Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-03 | 3,323.44 |
| 2025-09-02 | 3,871.97 |
| 2025-09-01 | 3,896.46 |
| 2025-08-29 | 3,636.89 |
| 2025-08-28 | 3,729.94 |
| 2025-08-27 | 3,813.20 |
| 2025-08-26 | 3,837.69 |
| 2025-08-25 | 3,911.15 |
| 2025-08-22 | 3,749.53 |
| 2025-08-21 | 3,720.15 |
| 2025-08-20 | 3,734.84 |
| 2025-08-19 | 3,744.63 |
| 2025-08-18 | 3,818.10 |
| 2025-08-15 | 3,813.20 |
| 2025-08-14 | 3,720.15 |
| 2025-08-13 | 3,754.43 |
| 2025-08-12 | 3,563.42 |
| 2025-08-11 | 3,671.17 |
| 2025-08-08 | 3,661.37 |
| 2025-08-07 | 3,641.78 |
| 2025-08-06 | 3,583.01 |
| 2025-08-05 | 3,597.71 |
| 2025-08-04 | 3,627.09 |
| 2025-08-01 | 3,617.30 |
| 2025-07-31 | 3,725.04 |
| 2025-07-30 | 3,607.50 |
| 2025-07-29 | 3,685.86 |
| 2025-07-28 | 3,651.58 |
| 2025-07-25 | 3,813.20 |
| 2025-07-24 | 3,793.61 |
| 2025-07-23 | 3,798.51 |
| 2025-07-22 | 3,671.17 |
| 2025-07-21 | 3,715.25 |
| 2025-07-18 | 3,852.38 |
| 2025-07-17 | 3,979.72 |
| 2025-07-16 | 3,881.77 |
| 2025-07-15 | 3,876.87 |
| 2025-07-14 | 3,592.81 |
| 2025-07-11 | 3,450.78 |
| 2025-07-10 | 3,465.47 |
| 2025-07-09 | 3,529.14 |
| 2025-07-08 | 3,656.48 |
| 2025-07-07 | 3,656.48 |
| 2025-07-04 | 3,788.71 |
| 2025-07-03 | 3,514.45 |
| 2025-07-02 | 3,416.49 |
| 2025-06-30 | 3,602.60 |
| 2025-06-27 | 3,641.78 |
| 2025-06-26 | 3,568.32 |
| 2025-06-25 | 3,607.50 |
| 2025-06-24 | 3,538.93 |
| 2025-06-23 | 3,470.37 |
| 2025-06-20 | 3,460.57 |
| 2025-06-19 | 3,338.13 |
| 2025-06-18 | 3,416.49 |
| 2025-06-17 | 3,475.26 |
| 2025-06-16 | 3,631.99 |
| 2025-06-13 | 3,524.24 |
| 2025-06-12 | 3,622.19 |
| 2025-06-11 | 3,538.93 |
| 2025-06-10 | 3,485.06 |
| 2025-06-09 | 3,470.37 |
| 2025-06-06 | 3,450.78 |
| 2025-06-05 | 3,470.37 |
| 2025-06-04 | 3,362.62 |
| 2025-06-03 | 3,235.28 |
| 2025-06-02 | 3,166.71 |
| 2025-05-30 | 3,191.20 |
| 2025-05-29 | 3,254.87 |
| 2025-05-28 | 3,054.07 |
| 2025-05-27 | 3,034.48 |
| 2025-05-26 | 2,872.86 |
| 2025-05-23 | 2,897.34 |
| 2025-05-22 | 2,853.27 |
| 2025-05-21 | 3,039.38 |
| 2025-05-20 | 2,980.60 |
| 2025-05-19 | 3,034.48 |
| 2025-05-16 | 3,014.89 |
| 2025-05-15 | 3,103.05 |
| 2025-05-14 | 3,029.58 |
| 2025-05-13 | 3,014.89 |
| 2025-05-12 | 3,156.92 |
| 2025-05-09 | 2,941.42 |
| 2025-05-08 | 2,990.40 |
| 2025-05-07 | 3,093.25 |
| 2025-05-06 | 3,210.79 |
| 2025-05-02 | 3,127.53 |
| 2025-04-30 | 3,058.97 |
| 2025-04-29 | 2,882.65 |
| 2025-04-28 | 2,794.49 |
| 2025-04-25 | 2,774.90 |
| 2025-04-24 | 2,740.62 |
| 2025-04-23 | 2,838.57 |
| 2025-04-22 | 2,750.42 |
| 2025-04-17 | 2,823.88 |
| 2025-04-16 | 2,740.62 |
| 2025-04-15 | 2,892.45 |
| 2025-04-14 | 2,907.14 |
| 2025-04-11 | 2,907.14 |
| 2025-04-10 | 2,867.96 |
| 2025-04-09 | 2,804.29 |
| 2025-04-08 | 2,770.01 |
| 2025-04-07 | 2,725.93 |
| 2025-04-03 | 3,298.95 |
| 2025-04-02 | 3,352.82 |
| 2025-04-01 | 3,269.56 |
| 2025-03-31 | 3,254.87 |
| 2025-03-28 | 3,259.77 |
| 2025-03-27 | 3,303.85 |
| 2025-03-26 | 3,372.41 |
| 2025-03-25 | 3,303.85 |
| 2025-03-24 | 3,568.32 |
| 2025-03-21 | 3,524.24 |
| 2025-03-20 | 3,676.07 |
| 2025-03-19 | 3,793.61 |
| 2025-03-18 | 4,131.55 |
| 2025-03-17 | 3,920.95 |
| 2025-03-14 | 3,774.02 |
| 2025-03-13 | 3,739.74 |
| 2025-03-12 | 3,965.03 |
| 2025-03-11 | 4,062.98 |
| 2025-03-10 | 4,062.98 |
| 2025-03-07 | 4,111.96 |
| 2025-03-06 | 4,430.30 |
| 2025-03-05 | 4,209.91 |
| 2025-03-04 | 3,783.81 |
| 2025-03-03 | 4,004.21 |
| 2025-02-28 | 4,200.11 |
| 2025-02-27 | 4,190.32 |
| 2025-02-26 | 4,621.31 |
| 2025-02-25 | 4,258.88 |
| 2025-02-24 | 4,258.88 |
| 2025-02-21 | 4,444.99 |
| 2025-02-20 | 3,514.45 |
| 2025-02-19 | 3,455.67 |
| 2025-02-18 | 3,534.04 |
| 2025-02-17 | 3,431.19 |
| 2025-02-14 | 2,985.50 |
| 2025-02-13 | 2,290.04 |
| 2025-02-12 | 2,103.93 |
| 2025-02-11 | 2,084.34 |
| 2025-02-10 | 1,922.72 |
| 2025-02-07 | 1,932.51 |
| 2025-02-06 | 1,898.23 |
| 2025-02-05 | 1,780.69 |
| 2025-02-04 | 1,834.56 |
| 2025-02-03 | 1,746.40 |
| 2025-01-28 | 1,736.61 |
| 2025-01-27 | 1,746.40 |
| 2025-01-24 | 1,756.20 |
| 2025-01-23 | 1,741.51 |
| 2025-01-22 | 1,780.69 |
| 2025-01-21 | 1,775.79 |
| 2025-01-20 | 1,775.79 |
| 2025-01-17 | 1,795.38 |
| 2025-01-16 | 1,795.38 |
| 2025-01-15 | 1,765.99 |
| 2025-01-14 | 1,795.38 |
| 2025-01-13 | 1,810.07 |
| 2025-01-10 | 1,893.33 |
| 2025-01-09 | 1,839.46 |
| 2025-01-08 | 1,829.66 |
| 2025-01-07 | 1,868.84 |
| 2025-01-06 | 1,873.74 |
| 2025-01-03 | 1,937.41 |
| 2025-01-02 | 1,947.21 |
| 2024-12-31 | 1,991.28 |
| 2024-12-30 | 1,937.41 |
| 2024-12-27 | 1,932.51 |
| 2024-12-24 | 1,957.00 |
| 2024-12-23 | 1,952.10 |
| 2024-12-20 | 1,927.62 |
| 2024-12-19 | 1,893.33 |
| 2024-12-18 | 1,873.74 |
| 2024-12-17 | 1,868.84 |
| 2024-12-16 | 1,912.92 |
| 2024-12-13 | 1,937.41 |
| 2024-12-12 | 1,937.41 |
| 2024-12-11 | 1,937.41 |
| 2024-12-10 | 1,986.39 |
| 2024-12-09 | 1,996.18 |
| 2024-12-06 | 2,045.16 |
| 2024-12-05 | 2,069.65 |
| 2024-12-04 | 2,035.36 |
| 2024-12-03 | 2,015.77 |
| 2024-12-02 | 2,035.36 |
| 2024-11-29 | 1,957.00 |
| 2024-11-28 | 1,903.13 |
| 2024-11-27 | 1,937.41 |
| 2024-11-26 | 1,932.51 |
| 2024-11-25 | 2,001.08 |
| 2024-11-22 | 1,917.82 |
| 2024-11-21 | 1,888.43 |
| 2024-11-20 | 1,849.25 |
| 2024-11-19 | 1,863.95 |
| 2024-11-18 | 1,810.07 |
| 2024-11-15 | 1,800.28 |
| 2024-11-14 | 1,751.30 |
| 2024-11-13 | 1,726.81 |
| 2024-11-12 | 1,721.92 |
| 2024-11-11 | 1,756.20 |
| 2024-11-08 | 1,746.40 |
| 2024-11-07 | 1,721.92 |
| 2024-11-06 | 1,741.51 |
| 2024-11-05 | 1,795.38 |
| 2024-11-04 | 1,769.91 |
| 2024-11-01 | 1,769.91 |
| 2024-10-31 | 1,750.88 |
| 2024-10-30 | 1,807.98 |
| 2024-10-29 | 1,822.25 |
| 2024-10-28 | 1,850.80 |
| 2024-10-25 | 1,769.91 |
| 2024-10-24 | 1,722.33 |
| 2024-10-23 | 1,712.82 |
| 2024-10-22 | 1,722.33 |
| 2024-10-21 | 1,731.85 |
| 2024-10-18 | 1,760.40 |
| 2024-10-17 | 1,703.30 |
| 2024-10-16 | 1,689.03 |
| 2024-10-15 | 1,684.27 |
| 2024-10-14 | 1,665.24 |
| 2024-10-10 | 1,693.78 |
| 2024-10-09 | 1,669.99 |
| 2024-10-08 | 1,669.99 |
| 2024-10-07 | 1,712.82 |
| 2024-10-04 | 1,665.24 |
| 2024-10-03 | 1,650.96 |
| 2024-10-02 | 1,703.30 |
| 2024-09-30 | 1,708.06 |
| 2024-09-27 | 1,708.06 |
| 2024-09-26 | 1,660.48 |
| 2024-09-25 | 1,665.24 |
| 2024-09-24 | 1,612.90 |
| 2024-09-23 | 1,560.56 |
| 2024-09-20 | 1,589.11 |
| 2024-09-19 | 1,574.83 |
| 2024-09-17 | 1,527.25 |
| 2024-09-16 | 1,474.91 |
| 2024-09-13 | 1,432.09 |
| 2024-09-12 | 1,403.54 |
| 2024-09-11 | 1,446.37 |
| 2024-09-10 | 1,470.16 |
| 2024-09-09 | 1,441.61 |
| 2024-09-05 | 1,446.37 |
| 2024-09-04 | 1,465.40 |
| 2024-09-03 | 1,503.46 |
| 2024-09-02 | 1,479.67 |
| 2024-08-30 | 1,498.70 |
| 2024-08-29 | 1,384.51 |
| 2024-08-28 | 1,374.99 |
| 2024-08-27 | 1,398.78 |
| 2024-08-26 | 1,384.51 |
| 2024-08-23 | 1,427.33 |
| 2024-08-22 | 1,460.64 |
| 2024-08-21 | 1,379.75 |
| 2024-08-20 | 1,379.75 |
| 2024-08-19 | 1,379.75 |
| 2024-08-16 | 1,313.14 |
| 2024-08-15 | 1,279.83 |
| 2024-08-14 | 1,260.80 |
| 2024-08-13 | 1,241.77 |
| 2024-08-12 | 1,237.01 |
| 2024-08-09 | 1,251.29 |
| 2024-08-08 | 1,260.80 |
| 2024-08-07 | 1,256.04 |
| 2024-08-06 | 1,208.46 |
| 2024-08-05 | 1,184.67 |
| 2024-08-02 | 1,208.46 |
| 2024-08-01 | 1,217.98 |
| 2024-07-31 | 1,208.46 |
| 2024-07-30 | 1,194.19 |
| 2024-07-29 | 1,208.46 |
| 2024-07-26 | 1,175.16 |
| 2024-07-25 | 1,189.43 |
| 2024-07-24 | 1,198.95 |
| 2024-07-23 | 1,189.43 |
| 2024-07-22 | 1,208.46 |
| 2024-07-19 | 1,184.67 |
| 2024-07-18 | 1,184.67 |
| 2024-07-17 | 1,184.67 |
| 2024-07-16 | 1,184.67 |
| 2024-07-15 | 1,232.25 |
| 2024-07-12 | 1,260.80 |
| 2024-07-11 | 1,179.91 |
| 2024-07-10 | 1,132.33 |
| 2024-07-09 | 1,103.79 |
| 2024-07-08 | 1,089.51 |
| 2024-07-05 | 1,122.82 |
| 2024-07-04 | 1,141.85 |
| 2024-07-03 | 1,132.33 |
| 2024-07-02 | 1,108.54 |
| 2024-06-28 | 1,108.54 |
| 2024-06-27 | 1,089.51 |
| 2024-06-26 | 1,065.72 |
| 2024-06-25 | 1,089.51 |
| 2024-06-24 | 1,103.79 |
| 2024-06-21 | 1,127.58 |
| 2024-06-20 | 1,146.61 |
| 2024-06-19 | 1,170.40 |
| 2024-06-18 | 1,165.64 |
| 2024-06-17 | 1,184.67 |
| 2024-06-14 | 1,179.91 |
| 2024-06-13 | 1,165.64 |
| 2024-06-12 | 1,160.88 |
| 2024-06-11 | 1,170.40 |
| 2024-06-07 | 1,184.67 |
| 2024-06-06 | 1,189.43 |
| 2024-06-05 | 1,189.43 |
| 2024-06-04 | 1,184.67 |
| 2024-06-03 | 1,198.95 |
| 2024-05-31 | 1,184.67 |
| 2024-05-30 | 1,194.19 |
| 2024-05-29 | 1,198.95 |
| 2024-05-28 | 1,227.49 |
| 2024-05-27 | 1,237.01 |
| 2024-05-24 | 1,189.43 |
| 2024-05-23 | 1,213.22 |
| 2024-05-22 | 1,294.11 |
| 2024-05-21 | 1,265.56 |
| 2024-05-20 | 1,294.11 |
| 2024-05-17 | 1,279.83 |
| 2024-05-16 | 1,279.83 |
| 2024-05-14 | 1,289.35 |
| 2024-05-13 | 1,317.90 |
| 2024-05-10 | 1,260.80 |
| 2024-05-09 | 1,222.74 |
| 2024-05-08 | 1,103.79 |
| 2024-05-07 | 1,094.27 |
| 2024-05-06 | 1,103.79 |
| 2024-05-03 | 1,084.75 |
| 2024-05-02 | 1,099.03 |
| 2024-04-30 | 1,084.75 |
| 2024-04-29 | 1,084.75 |
| 2024-04-26 | 1,070.48 |
| 2024-04-25 | 1,046.69 |
| 2024-04-24 | 1,075.24 |
| 2024-04-23 | 1,056.21 |
| 2024-04-22 | 1,037.17 |
| 2024-04-19 | 1,051.45 |
| 2024-04-18 | 1,056.21 |
| 2024-04-17 | 1,056.21 |
| 2024-04-16 | 1,032.42 |
| 2024-04-15 | 1,046.69 |
| 2024-04-12 | 1,070.48 |
| 2024-04-11 | 1,103.79 |
| 2024-04-10 | 1,099.03 |
| 2024-04-09 | 1,118.06 |
| 2024-04-08 | 1,103.79 |
| 2024-04-05 | 1,108.54 |
| 2024-04-03 | 1,113.30 |
| 2024-04-02 | 1,103.79 |
| 2024-03-28 | 1,113.30 |
| 2024-03-27 | 1,080.00 |
| 2024-03-26 | 1,065.72 |
| 2024-03-25 | 1,094.27 |
| 2024-03-22 | 1,113.30 |
| 2024-03-21 | 1,132.33 |
| 2024-03-20 | 1,137.09 |
| 2024-03-19 | 1,141.85 |
| 2024-03-18 | 1,160.88 |
| 2024-03-15 | 1,175.16 |
| 2024-03-14 | 1,184.67 |
| 2024-03-13 | 1,184.67 |
| 2024-03-12 | 1,217.98 |
| 2024-03-11 | 1,194.19 |
| 2024-03-08 | 1,137.09 |
| 2024-03-07 | 1,141.85 |
| 2024-03-06 | 1,137.09 |
| 2024-03-05 | 1,084.75 |
| 2024-03-04 | 1,127.58 |
| 2024-03-01 | 1,122.82 |
| 2024-02-29 | 1,160.88 |
| 2024-02-28 | 1,160.88 |
| 2024-02-27 | 1,194.19 |
| 2024-02-26 | 1,203.70 |
| 2024-02-23 | 1,227.49 |
| 2024-02-22 | 1,260.80 |
| 2024-02-21 | 1,217.98 |
| 2024-02-20 | 1,208.46 |
| 2024-02-19 | 1,194.19 |
| 2024-02-16 | 1,208.46 |
| 2024-02-15 | 1,203.70 |
| 2024-02-14 | 1,213.22 |
| 2024-02-09 | 1,208.46 |
| 2024-02-08 | 1,213.22 |
| 2024-02-07 | 1,227.49 |
| 2024-02-06 | 1,203.70 |
| 2024-02-05 | 1,175.16 |
| 2024-02-02 | 1,194.19 |
| 2024-02-01 | 1,175.16 |
| 2024-01-31 | 1,175.16 |
| 2024-01-30 | 1,232.25 |
| 2024-01-29 | 1,256.04 |
| 2024-01-26 | 1,260.80 |
| 2024-01-25 | 1,270.32 |
| 2024-01-24 | 1,265.56 |
| 2024-01-23 | 1,270.32 |
| 2024-01-22 | 1,279.83 |
| 2024-01-19 | 1,289.35 |
| 2024-01-18 | 1,308.38 |
| 2024-01-17 | 1,256.04 |
| 2024-01-16 | 1,313.14 |
| 2024-01-15 | 1,336.93 |
| 2024-01-12 | 1,336.93 |
| 2024-01-11 | 1,308.38 |
| 2024-01-10 | 1,294.11 |
| 2024-01-09 | 1,308.38 |
| 2024-01-08 | 1,313.14 |
| 2024-01-05 | 1,327.41 |
| 2024-01-04 | 1,332.17 |
| 2024-01-03 | 1,351.20 |
| 2024-01-02 | 1,360.72 |
| 2023-12-29 | 1,370.24 |
| 2023-12-28 | 1,346.45 |
| 2023-12-27 | 1,294.11 |
| 2023-12-22 | 1,322.66 |
| 2023-12-21 | 1,317.90 |
| 2023-12-20 | 1,298.87 |
| 2023-12-19 | 1,327.41 |
| 2023-12-18 | 1,308.38 |
| 2023-12-15 | 1,327.41 |
| 2023-12-14 | 1,256.04 |
| 2023-12-13 | 1,213.22 |
| 2023-12-12 | 1,227.49 |
| 2023-12-11 | 1,246.53 |
| 2023-12-08 | 1,260.80 |
| 2023-12-07 | 1,256.04 |
| 2023-12-06 | 1,256.04 |
| 2023-12-05 | 1,232.25 |
| 2023-12-04 | 1,270.32 |
| 2023-12-01 | 1,279.83 |
| 2023-11-30 | 1,265.56 |
| 2023-11-29 | 1,322.66 |
| 2023-11-28 | 1,360.72 |
| 2023-11-27 | 1,336.93 |
| 2023-11-24 | 1,360.72 |
| 2023-11-23 | 1,374.99 |
| 2023-11-22 | 1,370.24 |
| 2023-11-21 | 1,351.20 |
| 2023-11-20 | 1,332.17 |
| 2023-11-17 | 1,322.66 |
| 2023-11-16 | 1,346.45 |
| 2023-11-15 | 1,370.24 |
| 2023-11-14 | 1,351.20 |
| 2023-11-13 | 1,351.20 |
| 2023-11-10 | 1,303.62 |
| 2023-11-09 | 1,313.14 |
| 2023-11-08 | 1,327.41 |
| 2023-11-07 | 1,365.48 |
| 2023-11-06 | 1,394.03 |
| 2023-11-03 | 1,360.72 |
| 2023-11-02 | 1,313.14 |
| 2023-11-01 | 1,289.35 |
| 2023-10-31 | 1,284.59 |
| 2023-10-30 | 1,297.91 |
| 2023-10-27 | 1,307.08 |
| 2023-10-26 | 1,279.58 |
| 2023-10-25 | 1,288.75 |
| 2023-10-24 | 1,297.91 |
| 2023-10-20 | 1,297.91 |
| 2023-10-19 | 1,325.41 |
| 2023-10-18 | 1,348.33 |
| 2023-10-17 | 1,339.16 |
| 2023-10-16 | 1,348.33 |
| 2023-10-13 | 1,385.00 |
| 2023-10-12 | 1,435.41 |
| 2023-10-11 | 1,421.66 |
| 2023-10-10 | 1,366.66 |
| 2023-10-09 | 1,371.25 |
| 2023-10-06 | 1,389.58 |
| 2023-10-05 | 1,371.25 |
| 2023-10-04 | 1,362.08 |
| 2023-10-03 | 1,330.00 |
| 2023-09-29 | 1,385.00 |
| 2023-09-28 | 1,302.50 |
| 2023-09-27 | 1,293.33 |
| 2023-09-26 | 1,320.83 |
| 2023-09-25 | 1,403.33 |
| 2023-09-22 | 1,421.66 |
| 2023-09-21 | 1,394.16 |
| 2023-09-20 | 1,403.33 |
| 2023-09-19 | 1,430.83 |
| 2023-09-18 | 1,412.50 |
| 2023-09-15 | 1,462.91 |
| 2023-09-14 | 1,458.33 |
| 2023-09-13 | 1,481.25 |
| 2023-09-12 | 1,504.16 |
| 2023-09-11 | 1,568.33 |
| 2023-09-07 | 1,517.91 |
| 2023-09-06 | 1,536.25 |
| 2023-09-05 | 1,559.16 |
| 2023-09-04 | 1,554.58 |
| 2023-08-31 | 1,618.75 |
| 2023-08-30 | 1,632.50 |
| 2023-08-29 | 1,627.91 |
| 2023-08-28 | 1,609.58 |
| 2023-08-25 | 1,609.58 |
| 2023-08-24 | 1,637.08 |
| 2023-08-23 | 1,609.58 |
| 2023-08-22 | 1,554.58 |
| 2023-08-21 | 1,517.91 |
| 2023-08-18 | 1,605.00 |
| 2023-08-17 | 1,673.75 |
| 2023-08-16 | 1,701.25 |
| 2023-08-15 | 1,719.58 |
| 2023-08-14 | 1,719.58 |
| 2023-08-11 | 1,742.50 |
| 2023-08-10 | 1,751.66 |
| 2023-08-09 | 1,733.33 |
| 2023-08-08 | 1,715.00 |
| 2023-08-07 | 1,710.41 |
| 2023-08-04 | 1,719.58 |
| 2023-08-03 | 1,724.16 |
| 2023-08-02 | 1,737.91 |
| 2023-08-01 | 1,747.08 |
| 2023-07-31 | 1,751.66 |
| 2023-07-28 | 1,733.33 |
| 2023-07-27 | 1,724.16 |
| 2023-07-26 | 1,715.00 |
| 2023-07-25 | 1,696.66 |
| 2023-07-24 | 1,664.58 |
| 2023-07-21 | 1,715.00 |
| 2023-07-20 | 1,710.41 |
| 2023-07-19 | 1,728.75 |
| 2023-07-18 | 1,733.33 |
| 2023-07-14 | 1,770.00 |
| 2023-07-13 | 1,756.25 |
| 2023-07-12 | 1,719.58 |
| 2023-07-11 | 1,733.33 |
| 2023-07-10 | 1,724.16 |
| 2023-07-07 | 1,733.33 |
| 2023-07-06 | 1,747.08 |
| 2023-07-05 | 1,742.50 |
| 2023-07-04 | 1,788.33 |
| 2023-07-03 | 1,751.66 |
| 2023-06-30 | 1,733.33 |
| 2023-06-29 | 1,770.00 |
| 2023-06-28 | 1,811.25 |
| 2023-06-27 | 1,825.00 |
| 2023-06-26 | 1,774.58 |
| 2023-06-23 | 1,820.41 |
| 2023-06-21 | 1,884.58 |
| 2023-06-20 | 1,930.41 |
| 2023-06-19 | 1,948.75 |
| 2023-06-16 | 1,967.08 |
| 2023-06-15 | 1,866.25 |
| 2023-06-14 | 1,889.16 |
| 2023-06-13 | 1,930.41 |
| 2023-06-12 | 1,870.83 |
| 2023-06-09 | 1,916.66 |
| 2023-06-08 | 1,884.58 |
| 2023-06-07 | 1,884.58 |
| 2023-06-06 | 1,921.25 |
| 2023-06-05 | 1,976.25 |
| 2023-06-02 | 1,976.25 |
| 2023-06-01 | 1,847.91 |
| 2023-05-31 | 1,825.00 |
| 2023-05-30 | 1,852.50 |
| 2023-05-29 | 1,866.25 |
| 2023-05-25 | 1,820.41 |
| 2023-05-24 | 1,834.16 |
| 2023-05-23 | 1,880.00 |
| 2023-05-22 | 1,870.83 |
| 2023-05-19 | 1,861.66 |
| 2023-05-18 | 1,870.83 |
| 2023-05-17 | 1,866.25 |
| 2023-05-16 | 1,898.33 |
| 2023-05-15 | 1,902.91 |
| 2023-05-12 | 1,870.83 |
| 2023-05-11 | 1,880.00 |
| 2023-05-10 | 1,898.33 |
| 2023-05-09 | 1,912.08 |
| 2023-05-08 | 1,930.41 |
| 2023-05-05 | 1,916.66 |
| 2023-05-04 | 1,916.66 |
| 2023-05-03 | 1,898.33 |
| 2023-05-02 | 1,939.58 |
| 2023-04-28 | 1,939.58 |
| 2023-04-27 | 1,930.41 |
| 2023-04-26 | 1,930.41 |
| 2023-04-25 | 1,948.75 |
| 2023-04-24 | 1,971.66 |
| 2023-04-21 | 1,976.25 |
| 2023-04-20 | 1,990.00 |
| 2023-04-19 | 1,990.00 |
| 2023-04-18 | 2,022.08 |
| 2023-04-17 | 1,994.58 |
| 2023-04-14 | 1,967.08 |
| 2023-04-13 | 1,953.33 |
| 2023-04-12 | 1,976.25 |
| 2023-04-11 | 1,967.08 |
| 2023-04-06 | 1,985.41 |
| 2023-04-04 | 1,939.58 |
| 2023-04-03 | 1,980.83 |
| 2023-03-31 | 1,944.16 |
| 2023-03-30 | 1,967.08 |
| 2023-03-29 | 1,990.00 |
| 2023-03-28 | 1,971.66 |
| 2023-03-27 | 1,985.41 |
| 2023-03-24 | 1,994.58 |
| 2023-03-23 | 1,985.41 |
| 2023-03-22 | 1,953.33 |
| 2023-03-21 | 1,948.75 |
| 2023-03-20 | 1,930.41 |
| 2023-03-17 | 1,939.58 |
| 2023-03-16 | 1,916.66 |
| 2023-03-15 | 1,925.83 |
| 2023-03-14 | 1,916.66 |
| 2023-03-13 | 1,898.33 |
| 2023-03-10 | 1,907.50 |
| 2023-03-09 | 1,980.83 |
| 2023-03-08 | 2,003.75 |
| 2023-03-07 | 2,077.08 |
| 2023-03-06 | 2,031.25 |
| 2023-03-03 | 2,031.25 |
| 2023-03-02 | 2,031.25 |
| 2023-03-01 | 2,072.50 |
| 2023-02-28 | 2,017.50 |
| 2023-02-27 | 2,040.41 |
| 2023-02-24 | 2,040.41 |
| 2023-02-23 | 2,077.08 |
| 2023-02-22 | 2,035.83 |
| 2023-02-21 | 2,113.75 |
| 2023-02-20 | 2,100.00 |
| 2023-02-17 | 2,136.66 |
| 2023-02-16 | 2,187.08 |
| 2023-02-15 | 2,132.08 |
| 2023-02-14 | 2,122.91 |
| 2023-02-13 | 2,100.00 |
| 2023-02-10 | 2,168.75 |
| 2023-02-09 | 2,200.83 |
| 2023-02-08 | 2,113.75 |
| 2023-02-07 | 2,127.50 |
| 2023-02-06 | 2,113.75 |
| 2023-02-03 | 2,145.83 |
| 2023-02-02 | 2,113.75 |
| 2023-02-01 | 1,985.41 |
| 2023-01-31 | 1,980.83 |
| 2023-01-30 | 1,976.25 |
| 2023-01-27 | 2,040.41 |
| 2023-01-26 | 2,063.33 |
| 2023-01-20 | 2,031.25 |
| 2023-01-19 | 1,999.16 |
| 2023-01-18 | 2,072.50 |
| 2023-01-17 | 1,990.00 |
| 2023-01-16 | 1,999.16 |
| 2023-01-13 | 1,948.75 |
| 2023-01-12 | 1,930.41 |
| 2023-01-11 | 1,948.75 |
| 2023-01-10 | 1,994.58 |
| 2023-01-09 | 2,017.50 |
| 2023-01-06 | 1,935.00 |
| 2023-01-05 | 1,948.75 |
| 2023-01-04 | 1,902.91 |
| 2023-01-03 | 1,852.50 |
| 2022-12-30 | 1,834.16 |
| 2022-12-29 | 1,861.66 |
| 2022-12-28 | 1,875.41 |
| 2022-12-23 | 1,825.00 |
| 2022-12-22 | 1,857.08 |
| 2022-12-21 | 1,829.58 |
| 2022-12-20 | 1,852.50 |
| 2022-12-19 | 1,907.50 |
| 2022-12-16 | 1,912.08 |
| 2022-12-15 | 1,902.91 |
| 2022-12-14 | 1,953.33 |
| 2022-12-13 | 1,921.25 |
| 2022-12-12 | 1,880.00 |
| 2022-12-09 | 1,838.75 |
| 2022-12-08 | 1,825.00 |
| 2022-12-07 | 1,770.00 |
| 2022-12-06 | 1,792.91 |
| 2022-12-05 | 1,834.16 |
| 2022-12-02 | 1,733.33 |
| 2022-12-01 | 1,774.58 |
| 2022-11-30 | 1,701.25 |
| 2022-11-29 | 1,724.16 |
| 2022-11-28 | 1,728.75 |
| 2022-11-25 | 1,737.91 |
| 2022-11-24 | 1,737.91 |
| 2022-11-23 | 1,715.00 |
| 2022-11-22 | 1,751.66 |
| 2022-11-21 | 1,765.41 |
| 2022-11-18 | 1,770.00 |
| 2022-11-17 | 1,806.66 |
| 2022-11-16 | 1,866.25 |
| 2022-11-15 | 1,857.08 |
| 2022-11-14 | 1,783.75 |
| 2022-11-11 | 1,811.25 |
| 2022-11-10 | 1,760.83 |
| 2022-11-09 | 1,751.66 |
| 2022-11-08 | 1,751.66 |
| 2022-11-07 | 1,765.41 |
| 2022-11-04 | 1,788.33 |
| 2022-11-03 | 1,715.00 |
| 2022-11-02 | 1,825.00 |
| 2022-11-01 | 1,811.25 |
| 2022-10-31 | 1,711.33 |
| 2022-10-28 | 1,702.62 |
| 2022-10-27 | 1,741.81 |
| 2022-10-26 | 1,737.45 |
| 2022-10-25 | 1,619.89 |
| 2022-10-24 | 1,641.66 |
| 2022-10-21 | 1,676.50 |
| 2022-10-20 | 1,698.27 |
| 2022-10-19 | 1,754.87 |
| 2022-10-18 | 1,767.93 |
| 2022-10-17 | 1,693.91 |
| 2022-10-14 | 1,706.98 |
| 2022-10-13 | 1,659.08 |
| 2022-10-12 | 1,628.60 |
| 2022-10-11 | 1,680.85 |
| 2022-10-10 | 1,689.56 |
| 2022-10-07 | 1,702.62 |
| 2022-10-06 | 1,750.52 |
| 2022-10-05 | 1,781.00 |
| 2022-10-03 | 1,667.79 |
| 2022-09-30 | 1,715.68 |
| 2022-09-29 | 1,706.98 |
| 2022-09-28 | 1,776.64 |
| 2022-09-27 | 1,820.18 |
| 2022-09-26 | 1,872.43 |
| 2022-09-23 | 1,907.27 |
| 2022-09-22 | 1,946.45 |
| 2022-09-21 | 2,011.77 |
| 2022-09-20 | 1,902.91 |
| 2022-09-19 | 1,881.14 |
| 2022-09-16 | 1,929.04 |
| 2022-09-15 | 1,963.87 |
| 2022-09-14 | 1,959.52 |
| 2022-09-13 | 2,059.66 |
| 2022-09-09 | 2,033.54 |
| 2022-09-08 | 2,020.48 |
| 2022-09-07 | 2,072.72 |
| 2022-09-06 | 2,120.62 |
| 2022-09-05 | 2,185.93 |
| 2022-09-02 | 2,164.16 |
| 2022-09-01 | 2,085.79 |
| 2022-08-31 | 2,142.39 |
| 2022-08-30 | 2,151.10 |
| 2022-08-29 | 2,168.52 |
| 2022-08-26 | 2,181.58 |
| 2022-08-25 | 2,146.75 |
| 2022-08-24 | 2,151.10 |
| 2022-08-23 | 2,207.70 |
| 2022-08-22 | 2,281.72 |
| 2022-08-19 | 2,233.83 |
| 2022-08-18 | 2,229.47 |
| 2022-08-17 | 2,294.79 |
| 2022-08-16 | 2,294.79 |
| 2022-08-15 | 2,277.37 |
| 2022-08-12 | 2,268.66 |
| 2022-08-11 | 2,264.31 |
| 2022-08-10 | 2,220.77 |
| 2022-08-09 | 2,242.54 |
| 2022-08-08 | 2,233.83 |
| 2022-08-05 | 2,203.35 |
| 2022-08-04 | 2,199.00 |
| 2022-08-03 | 2,120.62 |
| 2022-08-02 | 2,077.08 |
| 2022-08-01 | 2,190.29 |
| 2022-07-29 | 2,133.68 |
| 2022-07-28 | 2,181.58 |
| 2022-07-27 | 2,212.06 |
| 2022-07-26 | 2,251.25 |
| 2022-07-25 | 2,229.47 |
| 2022-07-22 | 2,294.79 |
| 2022-07-21 | 2,342.68 |
| 2022-07-20 | 2,333.97 |
| 2022-07-19 | 2,320.91 |
| 2022-07-18 | 2,386.22 |
| 2022-07-15 | 2,320.91 |
| 2022-07-14 | 2,403.64 |
| 2022-07-13 | 2,447.18 |
| 2022-07-12 | 2,447.18 |
| 2022-07-11 | 2,468.95 |
| 2022-07-08 | 2,516.85 |
| 2022-07-07 | 2,525.56 |
| 2022-07-06 | 2,508.14 |
| 2022-07-05 | 2,503.79 |
| 2022-07-04 | 2,508.14 |
| 2022-06-30 | 2,503.79 |
| 2022-06-29 | 2,547.33 |
| 2022-06-28 | 2,564.74 |
| 2022-06-27 | 2,534.27 |
| 2022-06-24 | 2,482.02 |
| 2022-06-23 | 2,381.87 |
| 2022-06-22 | 2,429.77 |
| 2022-06-21 | 2,582.16 |
| 2022-06-20 | 2,630.06 |
| 2022-06-17 | 2,608.29 |
| 2022-06-16 | 2,647.47 |
| 2022-06-15 | 2,634.41 |
| 2022-06-14 | 2,712.79 |
| 2022-06-13 | 2,634.41 |
| 2022-06-10 | 2,869.54 |
| 2022-06-09 | 2,630.06 |
| 2022-06-08 | 2,599.58 |
| 2022-06-07 | 2,603.93 |
| 2022-06-06 | 2,651.83 |
| 2022-06-02 | 2,699.72 |
| 2022-06-01 | 2,686.66 |
| 2022-05-31 | 2,573.45 |
| 2022-05-30 | 2,686.66 |
| 2022-05-27 | 2,651.83 |
| 2022-05-26 | 2,621.35 |
| 2022-05-25 | 2,621.35 |
| 2022-05-24 | 2,569.10 |
| 2022-05-23 | 2,603.93 |
| 2022-05-20 | 2,625.70 |
| 2022-05-19 | 2,651.83 |
| 2022-05-18 | 2,664.89 |
| 2022-05-17 | 2,634.41 |
| 2022-05-16 | 2,651.83 |
| 2022-05-13 | 2,621.35 |
| 2022-05-12 | 2,556.04 |
| 2022-05-11 | 2,603.93 |
| 2022-05-10 | 2,634.41 |
| 2022-05-06 | 2,704.08 |
| 2022-05-05 | 2,756.33 |
| 2022-05-04 | 2,725.85 |
| 2022-05-03 | 2,751.97 |
| 2022-04-29 | 2,743.27 |
| 2022-04-28 | 2,725.85 |
| 2022-04-27 | 2,760.68 |
| 2022-04-26 | 2,738.91 |
| 2022-04-25 | 2,712.79 |
| 2022-04-22 | 2,695.37 |
| 2022-04-21 | 2,669.24 |
| 2022-04-20 | 2,643.12 |
| 2022-04-19 | 2,660.54 |
| 2022-04-14 | 2,695.37 |
| 2022-04-13 | 2,704.08 |
| 2022-04-12 | 2,712.79 |
| 2022-04-11 | 2,669.24 |
| 2022-04-08 | 2,747.62 |
| 2022-04-07 | 2,782.45 |
| 2022-04-06 | 2,817.29 |
| 2022-04-04 | 2,834.70 |
| 2022-04-01 | 2,817.29 |
| 2022-03-31 | 2,808.58 |
| 2022-03-30 | 2,778.10 |
| 2022-03-29 | 2,825.99 |
| 2022-03-28 | 2,882.60 |
| 2022-03-25 | 2,830.35 |
| 2022-03-24 | 2,834.70 |
| 2022-03-23 | 2,821.64 |
| 2022-03-22 | 2,847.77 |
| 2022-03-21 | 2,839.06 |
| 2022-03-18 | 2,843.41 |
| 2022-03-17 | 2,760.68 |
| 2022-03-16 | 2,734.56 |
| 2022-03-15 | 2,590.87 |
| 2022-03-14 | 2,738.91 |
| 2022-03-11 | 2,734.56 |
| 2022-03-10 | 2,712.79 |
| 2022-03-09 | 2,673.60 |
| 2022-03-08 | 2,669.24 |
| 2022-03-07 | 2,686.66 |
| 2022-03-04 | 2,734.56 |
| 2022-03-03 | 2,795.52 |
| 2022-03-02 | 2,882.60 |
| 2022-03-01 | 2,960.97 |
| 2022-02-28 | 2,930.49 |
| 2022-02-25 | 3,043.70 |
| 2022-02-24 | 2,982.74 |
| 2022-02-23 | 3,034.99 |
| 2022-02-22 | 2,987.10 |
| 2022-02-21 | 3,030.64 |
| 2022-02-18 | 2,974.04 |
| 2022-02-17 | 3,000.16 |
| 2022-02-16 | 2,982.74 |
| 2022-02-15 | 3,017.58 |
| 2022-02-14 | 2,969.68 |
| 2022-02-11 | 2,995.81 |
| 2022-02-10 | 2,987.10 |
| 2022-02-09 | 2,978.39 |
| 2022-02-08 | 2,969.68 |
| 2022-02-07 | 2,943.56 |
| 2022-02-04 | 2,934.85 |
| 2022-01-31 | 2,882.60 |
| 2022-01-28 | 2,856.47 |
| 2022-01-27 | 2,873.89 |
| 2022-01-26 | 2,917.43 |
| 2022-01-25 | 2,904.37 |
| 2022-01-24 | 2,965.33 |
| 2022-01-21 | 3,008.87 |
| 2022-01-20 | 3,034.99 |
| 2022-01-19 | 3,043.70 |
| 2022-01-18 | 3,095.95 |
| 2022-01-17 | 3,069.83 |
| 2022-01-14 | 3,091.60 |
| 2022-01-13 | 3,069.83 |
| 2022-01-12 | 3,069.83 |
| 2022-01-11 | 3,039.35 |
| 2022-01-10 | 3,030.64 |
| 2022-01-07 | 3,008.87 |
| 2022-01-06 | 3,082.89 |
| 2022-01-05 | 2,960.97 |
| 2022-01-04 | 3,052.41 |
| 2022-01-03 | 3,069.83 |
| 2021-12-31 | 3,113.37 |
| 2021-12-30 | 3,113.37 |
| 2021-12-29 | 3,078.54 |
| 2021-12-28 | 3,069.83 |
| 2021-12-24 | 3,052.41 |
| 2021-12-23 | 3,078.54 |
| 2021-12-22 | 3,069.83 |
| 2021-12-21 | 2,982.74 |
| 2021-12-20 | 2,939.20 |
| 2021-12-17 | 2,991.45 |
| 2021-12-16 | 2,991.45 |
| 2021-12-15 | 2,982.74 |
| 2021-12-14 | 2,995.81 |
| 2021-12-13 | 2,969.68 |
| 2021-12-10 | 2,939.20 |
| 2021-12-09 | 2,947.91 |
| 2021-12-08 | 2,882.60 |
| 2021-12-07 | 2,795.52 |
| 2021-12-06 | 2,717.14 |
| 2021-12-03 | 2,786.81 |
| 2021-12-02 | 2,817.29 |
| 2021-12-01 | 2,856.47 |
| 2021-11-30 | 2,852.12 |
| 2021-11-29 | 2,904.37 |
| 2021-11-26 | 2,865.18 |
| 2021-11-25 | 2,882.60 |
| 2021-11-24 | 2,886.95 |
| 2021-11-23 | 2,895.66 |
| 2021-11-22 | 2,921.79 |
| 2021-11-19 | 2,943.56 |
| 2021-11-18 | 2,965.33 |
| 2021-11-17 | 3,021.93 |
| 2021-11-16 | 2,978.39 |
| 2021-11-15 | 2,930.49 |
| 2021-11-12 | 2,969.68 |
| 2021-11-11 | 2,960.97 |
| 2021-11-10 | 2,978.39 |
| 2021-11-09 | 2,960.97 |
| 2021-11-08 | 2,947.91 |
| 2021-11-05 | 2,974.04 |
| 2021-11-04 | 3,000.16 |
| 2021-11-03 | 3,008.87 |
| 2021-11-02 | 2,934.85 |
| 2021-11-01 | 2,967.94 |
| 2021-10-29 | 2,929.80 |
| 2021-10-28 | 2,912.85 |
| 2021-10-27 | 2,917.09 |
| 2021-10-26 | 2,955.23 |
| 2021-10-25 | 2,972.18 |
| 2021-10-22 | 2,984.89 |
| 2021-10-21 | 3,023.03 |
| 2021-10-20 | 3,027.26 |
| 2021-10-19 | 3,010.31 |
| 2021-10-18 | 2,980.65 |
| 2021-10-15 | 2,993.37 |
| 2021-10-12 | 3,010.31 |
| 2021-10-11 | 2,989.13 |
| 2021-10-08 | 2,942.52 |
| 2021-10-07 | 2,942.52 |
| 2021-10-06 | 2,866.24 |
| 2021-10-05 | 2,832.34 |
| 2021-10-04 | 2,950.99 |
| 2021-09-30 | 3,014.55 |
| 2021-09-29 | 2,942.52 |
| 2021-09-28 | 3,001.84 |
| 2021-09-27 | 2,993.37 |
| 2021-09-24 | 2,989.13 |
| 2021-09-23 | 3,035.74 |
| 2021-09-21 | 3,056.93 |
| 2021-09-20 | 3,065.40 |
| 2021-09-17 | 3,175.58 |
| 2021-09-16 | 3,128.96 |
| 2021-09-15 | 3,175.58 |
| 2021-09-14 | 3,205.24 |
| 2021-09-13 | 3,222.19 |
| 2021-09-10 | 3,302.70 |
| 2021-09-09 | 3,217.95 |
| 2021-09-08 | 3,268.80 |
| 2021-09-07 | 3,311.18 |
| 2021-09-06 | 3,362.03 |
| 2021-09-03 | 3,336.60 |
| 2021-09-02 | 3,366.26 |
| 2021-09-01 | 3,323.89 |
| 2021-08-31 | 3,387.45 |
| 2021-08-30 | 3,289.99 |
| 2021-08-27 | 3,251.85 |
| 2021-08-26 | 3,247.61 |
| 2021-08-25 | 3,234.90 |
| 2021-08-24 | 3,281.51 |
| 2021-08-23 | 3,251.85 |
| 2021-08-20 | 3,277.28 |
| 2021-08-19 | 3,247.61 |
| 2021-08-18 | 3,268.80 |
| 2021-08-17 | 3,247.61 |
| 2021-08-16 | 3,264.56 |
| 2021-08-13 | 3,264.56 |
| 2021-08-12 | 3,306.94 |
| 2021-08-11 | 3,298.46 |
| 2021-08-10 | 3,306.94 |
| 2021-08-09 | 3,268.80 |
| 2021-08-06 | 3,264.56 |
| 2021-08-05 | 3,260.33 |
| 2021-08-04 | 3,340.84 |
| 2021-08-03 | 3,306.94 |
| 2021-08-02 | 3,315.41 |
| 2021-07-30 | 3,366.26 |
| 2021-07-29 | 3,370.50 |
| 2021-07-28 | 3,311.18 |
| 2021-07-27 | 3,294.23 |
| 2021-07-26 | 3,353.55 |
| 2021-07-23 | 3,374.74 |
| 2021-07-22 | 3,434.06 |
| 2021-07-21 | 3,289.99 |
| 2021-07-20 | 3,332.36 |
| 2021-07-19 | 3,370.50 |
| 2021-07-16 | 3,463.73 |
| 2021-07-15 | 3,387.45 |
| 2021-07-14 | 3,459.49 |
| 2021-07-13 | 3,484.91 |
| 2021-07-12 | 3,578.14 |
| 2021-07-09 | 3,531.53 |
| 2021-07-08 | 3,395.93 |
| 2021-07-07 | 3,188.29 |
| 2021-07-06 | 3,213.71 |
| 2021-07-05 | 3,336.60 |
| 2021-07-02 | 3,277.28 |
| 2021-06-30 | 3,268.80 |
| 2021-06-29 | 3,239.14 |
| 2021-06-28 | 3,167.10 |
| 2021-06-25 | 3,167.10 |
| 2021-06-24 | 3,213.71 |
| 2021-06-23 | 3,217.95 |
| 2021-06-22 | 3,184.05 |
| 2021-06-21 | 3,239.14 |
| 2021-06-18 | 3,285.75 |
| 2021-06-17 | 3,281.51 |
| 2021-06-16 | 3,289.99 |
| 2021-06-15 | 3,281.51 |
| 2021-06-11 | 3,243.38 |
| 2021-06-10 | 3,239.14 |
| 2021-06-09 | 3,226.43 |
| 2021-06-08 | 3,205.24 |
| 2021-06-07 | 3,112.01 |
| 2021-06-04 | 3,128.96 |
| 2021-06-03 | 3,175.58 |
| 2021-06-02 | 3,209.48 |
| 2021-06-01 | 3,247.61 |
| 2021-05-31 | 3,273.04 |
| 2021-05-28 | 3,315.41 |
| 2021-05-27 | 3,408.64 |
| 2021-05-26 | 3,277.28 |
| 2021-05-25 | 3,251.85 |
| 2021-05-24 | 3,285.75 |
| 2021-05-21 | 3,311.18 |
| 2021-05-20 | 3,268.80 |
| 2021-05-18 | 3,264.56 |
| 2021-05-17 | 3,264.56 |
| 2021-05-14 | 3,196.76 |
| 2021-05-13 | 3,222.19 |
| 2021-05-12 | 3,302.70 |
| 2021-05-11 | 3,234.90 |
| 2021-05-10 | 3,264.56 |
| 2021-05-07 | 3,230.66 |
| 2021-05-06 | 3,243.38 |
| 2021-05-05 | 3,234.90 |
| 2021-05-04 | 3,247.61 |
| 2021-05-03 | 3,243.38 |
| 2021-04-30 | 3,294.23 |
| 2021-04-29 | 3,311.18 |
| 2021-04-28 | 3,315.41 |
| 2021-04-27 | 3,298.46 |
| 2021-04-26 | 3,323.89 |
| 2021-04-23 | 3,306.94 |
| 2021-04-22 | 3,306.94 |
| 2021-04-21 | 3,328.13 |
| 2021-04-20 | 3,336.60 |
| 2021-04-19 | 3,277.28 |
| 2021-04-16 | 3,230.66 |
| 2021-04-15 | 3,230.66 |
| 2021-04-14 | 3,145.91 |
| 2021-04-13 | 3,162.86 |
| 2021-04-12 | 3,226.43 |
| 2021-04-09 | 3,408.64 |
| 2021-04-08 | 3,234.90 |
| 2021-04-07 | 3,247.61 |
| 2021-04-01 | 3,277.28 |
| 2021-03-31 | 3,294.23 |
| 2021-03-30 | 3,234.90 |
| 2021-03-29 | 3,196.76 |
| 2021-03-26 | 3,167.10 |
| 2021-03-25 | 3,145.91 |
| 2021-03-24 | 3,184.05 |
| 2021-03-23 | 3,243.38 |
| 2021-03-22 | 3,264.56 |
| 2021-03-19 | 3,319.65 |
| 2021-03-18 | 3,247.61 |
| 2021-03-17 | 3,188.29 |
| 2021-03-16 | 3,217.95 |
| 2021-03-15 | 3,137.44 |
| 2021-03-12 | 3,209.48 |
| 2021-03-11 | 3,124.73 |
| 2021-03-10 | 3,124.73 |
| 2021-03-09 | 3,044.21 |
| 2021-03-08 | 2,908.62 |
| 2021-03-05 | 3,039.98 |
| 2021-03-04 | 3,061.16 |
| 2021-03-03 | 3,175.58 |
| 2021-03-02 | 3,192.53 |
| 2021-03-01 | 3,154.39 |
| 2021-02-26 | 3,230.66 |
| 2021-02-25 | 3,209.48 |
| 2021-02-24 | 3,095.06 |
| 2021-02-23 | 3,217.95 |
| 2021-02-22 | 3,285.75 |
| 2021-02-19 | 3,540.00 |
| 2021-02-18 | 3,370.50 |
| 2021-02-17 | 3,120.49 |
| 2021-02-16 | 3,086.59 |
| 2021-02-11 | 3,061.16 |
| 2021-02-10 | 3,095.06 |
| 2021-02-09 | 3,014.55 |
| 2021-02-08 | 2,972.18 |
| 2021-02-05 | 2,967.94 |
| 2021-02-04 | 3,078.11 |
| 2021-02-03 | 3,082.35 |
| 2021-02-02 | 3,120.49 |
| 2021-02-01 | 3,001.84 |
| 2021-01-29 | 2,878.95 |
| 2021-01-28 | 2,840.82 |
| 2021-01-27 | 2,976.42 |
| 2021-01-26 | 2,900.14 |
| 2021-01-25 | 2,908.62 |
| 2021-01-22 | 2,883.19 |
| 2021-01-21 | 2,950.99 |
| 2021-01-20 | 3,010.31 |
| 2021-01-19 | 3,001.84 |
| 2021-01-18 | 2,887.43 |
| 2021-01-15 | 2,908.62 |
| 2021-01-14 | 2,917.09 |
| 2021-01-13 | 2,866.24 |
| 2021-01-12 | 2,891.67 |
| 2021-01-11 | 2,874.72 |
| 2021-01-08 | 3,027.26 |
| 2021-01-07 | 3,124.73 |
| 2021-01-06 | 3,179.81 |
| 2021-01-05 | 2,955.23 |
| 2021-01-04 | 2,984.89 |
| 2020-12-31 | 2,887.43 |
| 2020-12-30 | 2,917.09 |
| 2020-12-29 | 2,849.29 |
| 2020-12-28 | 2,840.82 |
| 2020-12-24 | 2,832.34 |
| 2020-12-23 | 2,934.04 |
| 2020-12-22 | 2,866.24 |
| 2020-12-21 | 2,955.23 |
| 2020-12-18 | 2,853.53 |
| 2020-12-17 | 2,836.58 |
| 2020-12-16 | 2,811.15 |
| 2020-12-15 | 2,870.48 |
| 2020-12-14 | 2,836.58 |
| 2020-12-11 | 2,845.05 |
| 2020-12-10 | 2,832.34 |
| 2020-12-09 | 2,815.39 |
| 2020-12-08 | 2,845.05 |
| 2020-12-07 | 2,832.34 |
| 2020-12-04 | 2,866.24 |
| 2020-12-03 | 2,853.53 |
| 2020-12-02 | 2,849.29 |
| 2020-12-01 | 2,904.38 |
| 2020-11-30 | 2,972.18 |
| 2020-11-27 | 2,908.62 |
| 2020-11-26 | 2,883.19 |
| 2020-11-25 | 2,891.67 |
| 2020-11-24 | 2,980.65 |
| 2020-11-23 | 3,039.98 |
| 2020-11-20 | 2,993.37 |
| 2020-11-19 | 3,048.45 |
| 2020-11-18 | 2,929.80 |
| 2020-11-17 | 2,934.04 |
| 2020-11-16 | 2,938.28 |
| 2020-11-13 | 2,900.14 |
| 2020-11-12 | 2,857.77 |
| 2020-11-11 | 2,743.35 |
| 2020-11-10 | 2,866.24 |
| 2020-11-09 | 3,027.26 |
| 2020-11-06 | 2,938.28 |
| 2020-11-05 | 2,895.90 |
| 2020-11-04 | 2,789.97 |
| 2020-11-03 | 2,675.55 |
| 2020-11-02 | 2,732.76 |
| 2020-10-30 | 2,699.72 |
| 2020-10-29 | 2,769.92 |
| 2020-10-28 | 2,852.51 |
| 2020-10-27 | 2,856.64 |
| 2020-10-23 | 2,852.51 |
| 2020-10-22 | 2,926.84 |
| 2020-10-21 | 2,848.38 |
| 2020-10-20 | 2,906.19 |
| 2020-10-19 | 2,819.48 |
| 2020-10-16 | 2,893.81 |
| 2020-10-15 | 2,844.25 |
| 2020-10-14 | 2,988.78 |
| 2020-10-12 | 2,869.03 |
| 2020-10-09 | 2,790.57 |
| 2020-10-08 | 2,860.77 |
| 2020-10-07 | 2,703.85 |
| 2020-10-06 | 2,559.33 |
| 2020-10-05 | 2,567.58 |
| 2020-09-30 | 2,509.77 |
| 2020-09-29 | 2,472.61 |
| 2020-09-28 | 2,472.61 |
| 2020-09-25 | 2,398.28 |
| 2020-09-24 | 2,377.63 |
| 2020-09-23 | 2,410.67 |
| 2020-09-22 | 2,460.22 |
| 2020-09-21 | 2,369.37 |
| 2020-09-18 | 2,356.99 |
| 2020-09-17 | 2,352.86 |
| 2020-09-16 | 2,352.86 |
| 2020-09-15 | 2,369.37 |
| 2020-09-14 | 2,348.73 |
| 2020-09-11 | 2,303.30 |
| 2020-09-10 | 2,303.30 |
| 2020-09-09 | 2,295.04 |
| 2020-09-08 | 2,319.82 |
| 2020-09-07 | 2,356.99 |
| 2020-09-04 | 2,356.99 |
| 2020-09-03 | 2,344.60 |
| 2020-09-02 | 2,356.99 |
| 2020-09-01 | 2,307.43 |
| 2020-08-31 | 2,278.53 |
| 2020-08-28 | 2,295.04 |
| 2020-08-27 | 2,204.20 |
| 2020-08-26 | 2,162.90 |
| 2020-08-25 | 2,191.81 |
| 2020-08-24 | 2,237.23 |
| 2020-08-21 | 2,146.39 |
| 2020-08-20 | 2,150.52 |
| 2020-08-19 | 2,158.77 |
| 2020-08-18 | 2,191.81 |
| 2020-08-17 | 2,167.03 |
| 2020-08-14 | 2,200.07 |
| 2020-08-13 | 2,162.90 |
| 2020-08-12 | 2,150.52 |
| 2020-08-11 | 2,204.20 |
| 2020-08-10 | 2,212.46 |
| 2020-08-07 | 2,270.27 |
| 2020-08-06 | 2,311.56 |
| 2020-08-05 | 2,295.04 |
| 2020-08-04 | 2,311.56 |
| 2020-08-03 | 2,295.04 |
| 2020-07-31 | 2,290.92 |
| 2020-07-30 | 2,336.34 |
| 2020-07-29 | 2,402.41 |
| 2020-07-28 | 2,270.27 |
| 2020-07-27 | 2,162.90 |
| 2020-07-24 | 2,195.94 |
| 2020-07-23 | 2,278.53 |
| 2020-07-22 | 2,315.69 |
| 2020-07-21 | 2,406.54 |
| 2020-07-20 | 2,402.41 |
| 2020-07-17 | 2,323.95 |
| 2020-07-16 | 2,253.75 |
| 2020-07-15 | 2,361.11 |
| 2020-07-14 | 2,390.02 |
| 2020-07-13 | 2,447.83 |
| 2020-07-10 | 2,439.57 |
| 2020-07-09 | 2,774.05 |
| 2020-07-08 | 2,575.84 |
| 2020-07-07 | 2,501.51 |
| 2020-07-06 | 2,538.68 |
| 2020-07-03 | 2,538.68 |
| 2020-07-02 | 2,584.10 |
| 2020-06-30 | 2,406.54 |
| 2020-06-29 | 2,418.93 |
| 2020-06-26 | 2,493.26 |
| 2020-06-24 | 2,567.58 |
| 2020-06-23 | 2,501.51 |
| 2020-06-22 | 2,365.24 |
| 2020-06-19 | 2,253.75 |
| 2020-06-18 | 2,138.13 |
| 2020-06-17 | 2,125.74 |
| 2020-06-16 | 2,154.65 |
| 2020-06-15 | 2,084.45 |
| 2020-06-12 | 2,150.52 |
| 2020-06-11 | 2,084.45 |
| 2020-06-10 | 2,080.32 |
| 2020-06-09 | 1,989.47 |
| 2020-06-08 | 1,964.69 |
| 2020-06-05 | 1,972.95 |
| 2020-06-04 | 1,960.56 |
| 2020-06-03 | 1,985.34 |
| 2020-06-02 | 1,964.69 |
| 2020-06-01 | 1,923.40 |
| 2020-05-29 | 1,840.81 |
| 2020-05-28 | 1,869.72 |
| 2020-05-27 | 1,906.88 |
| 2020-05-26 | 1,960.56 |
| 2020-05-25 | 1,935.79 |
| 2020-05-22 | 1,939.92 |
| 2020-05-21 | 2,146.39 |
| 2020-05-20 | 2,208.33 |
| 2020-05-19 | 2,195.94 |
| 2020-05-18 | 2,142.26 |
| 2020-05-15 | 2,158.77 |
| 2020-05-14 | 2,154.65 |
| 2020-05-13 | 2,121.61 |
| 2020-05-12 | 2,158.77 |
| 2020-05-11 | 2,171.16 |
| 2020-05-08 | 2,150.52 |
| 2020-05-07 | 2,142.26 |
| 2020-05-06 | 2,121.61 |
| 2020-05-05 | 2,080.32 |
| 2020-05-04 | 2,055.54 |
| 2020-04-29 | 2,183.55 |
| 2020-04-28 | 2,179.42 |
| 2020-04-27 | 2,179.42 |
| 2020-04-24 | 2,113.35 |
| 2020-04-23 | 2,121.61 |
| 2020-04-22 | 2,088.58 |
| 2020-04-21 | 2,022.50 |
| 2020-04-20 | 2,113.35 |
| 2020-04-17 | 2,088.58 |
| 2020-04-16 | 2,051.41 |
| 2020-04-15 | 2,067.93 |
| 2020-04-14 | 2,063.80 |
| 2020-04-09 | 2,034.89 |
| 2020-04-08 | 1,993.60 |
| 2020-04-07 | 2,030.76 |
| 2020-04-06 | 2,018.38 |
| 2020-04-03 | 1,935.79 |
| 2020-04-02 | 1,857.33 |
| 2020-04-01 | 1,778.87 |
| 2020-03-31 | 1,762.35 |
| 2020-03-30 | 1,737.58 |
| 2020-03-27 | 1,778.87 |
| 2020-03-26 | 1,696.28 |
| 2020-03-25 | 1,597.18 |
| 2020-03-24 | 1,485.68 |
| 2020-03-23 | 1,469.17 |
| 2020-03-20 | 1,551.75 |
| 2020-03-19 | 1,510.46 |
| 2020-03-18 | 1,605.44 |
| 2020-03-17 | 1,688.02 |
| 2020-03-16 | 1,754.09 |
| 2020-03-13 | 1,799.52 |
| 2020-03-12 | 1,873.85 |
| 2020-03-11 | 1,939.92 |
| 2020-03-10 | 1,964.69 |
| 2020-03-09 | 1,890.36 |
| 2020-03-06 | 1,997.73 |
| 2020-03-05 | 2,026.63 |
| 2020-03-04 | 1,989.47 |
| 2020-03-03 | 1,989.47 |
| 2020-03-02 | 2,034.89 |
| 2020-02-28 | 1,972.95 |
| 2020-02-27 | 2,005.99 |
| 2020-02-26 | 2,018.38 |
| 2020-02-25 | 2,018.38 |
| 2020-02-24 | 2,030.76 |
| 2020-02-21 | 2,109.22 |
| 2020-02-20 | 2,105.09 |
| 2020-02-19 | 2,129.87 |
| 2020-02-18 | 2,096.83 |
| 2020-02-17 | 2,150.52 |
| 2020-02-14 | 2,195.94 |
| 2020-02-13 | 2,204.20 |
| 2020-02-12 | 2,179.42 |
| 2020-02-11 | 2,096.83 |
| 2020-02-10 | 2,080.32 |
| 2020-02-07 | 2,051.41 |
| 2020-02-06 | 2,076.19 |
| 2020-02-05 | 2,051.41 |
| 2020-02-04 | 2,034.89 |
| 2020-02-03 | 2,010.12 |
| 2020-01-31 | 2,043.15 |
| 2020-01-30 | 2,034.89 |
| 2020-01-29 | 2,080.32 |
| 2020-01-24 | 2,125.74 |
| 2020-01-23 | 2,059.67 |
| 2020-01-22 | 2,146.39 |
| 2020-01-21 | 2,191.81 |
| 2020-01-20 | 2,245.49 |
| 2020-01-17 | 2,204.20 |
| 2020-01-16 | 2,200.07 |
| 2020-01-15 | 2,191.81 |
| 2020-01-14 | 2,055.54 |
| 2020-01-13 | 2,067.93 |
| 2020-01-10 | 2,088.58 |
| 2020-01-09 | 2,063.80 |
| 2020-01-08 | 2,026.63 |
| 2020-01-07 | 2,063.80 |
| 2020-01-06 | 2,059.67 |
| 2020-01-03 | 2,059.67 |
| 2020-01-02 | 2,067.93 |
| 2019-12-31 | 2,076.19 |
| 2019-12-30 | 2,100.96 |
| 2019-12-27 | 2,129.87 |
| 2019-12-24 | 2,146.39 |
| 2019-12-23 | 2,129.87 |
| 2019-12-20 | 2,142.26 |
| 2019-12-19 | 2,076.19 |
| 2019-12-18 | 2,014.25 |
| 2019-12-17 | 2,001.86 |
| 2019-12-16 | 2,018.38 |
| 2019-12-13 | 2,018.38 |
| 2019-12-12 | 1,993.60 |
| 2019-12-11 | 2,005.99 |
| 2019-12-10 | 1,997.73 |
| 2019-12-09 | 2,043.15 |
| 2019-12-06 | 2,059.67 |
| 2019-12-05 | 2,039.02 |
| 2019-12-04 | 1,981.21 |
| 2019-12-03 | 1,993.60 |
| 2019-12-02 | 2,010.12 |
| 2019-11-29 | 2,067.93 |
| 2019-11-28 | 2,096.83 |
| 2019-11-27 | 2,096.83 |
| 2019-11-26 | 2,105.09 |
| 2019-11-25 | 2,109.22 |
| 2019-11-22 | 2,059.67 |
| 2019-11-21 | 2,047.28 |
| 2019-11-20 | 2,088.58 |
| 2019-11-19 | 2,109.22 |
| 2019-11-18 | 2,096.83 |
| 2019-11-15 | 2,018.38 |
| 2019-11-14 | 2,076.19 |
| 2019-11-13 | 2,117.48 |
| 2019-11-12 | 2,150.52 |
| 2019-11-11 | 2,183.55 |
| 2019-11-08 | 2,253.75 |
| 2019-11-07 | 2,270.27 |
| 2019-11-06 | 2,249.62 |
| 2019-11-05 | 2,274.40 |
| 2019-11-04 | 2,270.27 |
| 2019-11-01 | 2,253.75 |
| 2019-10-31 | 2,231.04 |
| 2019-10-30 | 2,194.93 |
| 2019-10-29 | 2,206.97 |
| 2019-10-28 | 2,219.00 |
| 2019-10-25 | 2,227.03 |
| 2019-10-24 | 2,219.00 |
| 2019-10-23 | 2,219.00 |
| 2019-10-22 | 2,206.97 |
| 2019-10-21 | 2,227.03 |
| 2019-10-18 | 2,210.98 |
| 2019-10-17 | 2,271.16 |
| 2019-10-16 | 2,247.09 |
| 2019-10-15 | 2,283.20 |
| 2019-10-14 | 2,247.09 |
| 2019-10-11 | 2,283.20 |
| 2019-10-10 | 2,287.21 |
| 2019-10-09 | 2,214.99 |
| 2019-10-08 | 2,287.21 |
| 2019-10-04 | 2,255.11 |
| 2019-10-03 | 2,307.27 |
| 2019-10-02 | 2,239.06 |
| 2019-09-30 | 2,251.10 |
| 2019-09-27 | 2,251.10 |
| 2019-09-26 | 2,251.10 |
| 2019-09-25 | 2,267.15 |
| 2019-09-24 | 2,327.33 |
| 2019-09-23 | 2,359.43 |
| 2019-09-20 | 2,403.56 |
| 2019-09-19 | 2,343.38 |
| 2019-09-18 | 2,359.43 |
| 2019-09-17 | 2,287.21 |
| 2019-09-16 | 2,307.27 |
| 2019-09-13 | 2,367.45 |
| 2019-09-12 | 2,351.40 |
| 2019-09-11 | 2,395.54 |
| 2019-09-10 | 2,375.48 |
| 2019-09-09 | 2,379.49 |
| 2019-09-06 | 2,271.16 |
| 2019-09-05 | 2,190.92 |
| 2019-09-04 | 2,206.97 |
| 2019-09-03 | 2,126.72 |
| 2019-09-02 | 2,058.52 |
| 2019-08-30 | 2,022.41 |
| 2019-08-29 | 2,046.48 |
| 2019-08-28 | 2,054.51 |
| 2019-08-27 | 2,066.54 |
| 2019-08-26 | 2,070.55 |
| 2019-08-23 | 2,186.91 |
| 2019-08-22 | 2,186.91 |
| 2019-08-21 | 2,178.88 |
| 2019-08-20 | 2,142.77 |
| 2019-08-19 | 2,186.91 |
| 2019-08-16 | 2,158.82 |
| 2019-08-15 | 2,106.66 |
| 2019-08-14 | 1,986.30 |
| 2019-08-13 | 2,026.42 |
| 2019-08-12 | 2,094.63 |
| 2019-08-09 | 2,114.69 |
| 2019-08-08 | 2,198.94 |
| 2019-08-07 | 1,982.29 |
| 2019-08-06 | 1,950.19 |
| 2019-08-05 | 1,990.31 |
| 2019-08-02 | 2,114.69 |
| 2019-08-01 | 2,186.91 |
| 2019-07-31 | 2,227.03 |
| 2019-07-30 | 2,275.17 |
| 2019-07-29 | 2,303.26 |
| 2019-07-26 | 2,463.74 |
| 2019-07-25 | 2,519.91 |
| 2019-07-24 | 2,560.03 |
| 2019-07-23 | 2,584.11 |
| 2019-07-22 | 2,588.12 |
| 2019-07-19 | 2,636.26 |
| 2019-07-18 | 2,644.29 |
| 2019-07-17 | 2,648.30 |
| 2019-07-16 | 2,656.32 |
| 2019-07-15 | 2,624.23 |
| 2019-07-12 | 2,648.30 |
| 2019-07-11 | 2,668.36 |
| 2019-07-10 | 2,632.25 |
| 2019-07-09 | 2,588.12 |
| 2019-07-08 | 2,616.20 |
| 2019-07-05 | 2,636.26 |
| 2019-07-04 | 2,660.34 |
| 2019-07-03 | 2,676.38 |
| 2019-07-02 | 2,652.31 |
| 2019-06-28 | 2,628.24 |
| 2019-06-27 | 2,676.38 |
| 2019-06-26 | 2,624.23 |
| 2019-06-25 | 2,616.20 |
| 2019-06-24 | 2,608.18 |
| 2019-06-21 | 2,644.29 |
| 2019-06-20 | 2,640.27 |
| 2019-06-19 | 2,644.29 |
| 2019-06-18 | 2,608.18 |
| 2019-06-17 | 2,616.20 |
| 2019-06-14 | 2,564.04 |
| 2019-06-13 | 2,576.08 |
| 2019-06-12 | 2,580.09 |
| 2019-06-11 | 2,688.42 |
| 2019-06-10 | 2,588.12 |
| 2019-06-06 | 2,519.91 |
| 2019-06-05 | 2,531.95 |
| 2019-06-04 | 2,515.90 |
| 2019-06-03 | 2,499.85 |
| 2019-05-31 | 2,491.83 |
| 2019-05-30 | 2,499.85 |
| 2019-05-29 | 2,531.95 |
| 2019-05-28 | 2,535.96 |
| 2019-05-27 | 2,548.00 |
| 2019-05-24 | 2,588.12 |
| 2019-05-23 | 2,576.08 |
| 2019-05-22 | 2,572.07 |
| 2019-05-21 | 2,552.01 |
| 2019-05-20 | 2,588.12 |
| 2019-05-17 | 2,580.09 |
| 2019-05-16 | 2,588.12 |
| 2019-05-15 | 2,608.18 |
| 2019-05-14 | 2,531.95 |
| 2019-05-10 | 2,600.15 |
| 2019-05-09 | 2,556.02 |
| 2019-05-08 | 2,584.11 |
| 2019-05-07 | 2,608.18 |
| 2019-05-06 | 2,596.14 |
| 2019-05-03 | 2,680.40 |
| 2019-05-02 | 2,668.36 |
| 2019-04-30 | 2,584.11 |
| 2019-04-29 | 2,608.18 |
| 2019-04-26 | 2,620.21 |
| 2019-04-25 | 2,560.03 |
| 2019-04-24 | 2,580.09 |
| 2019-04-23 | 2,600.15 |
| 2019-04-18 | 2,588.12 |
| 2019-04-17 | 2,596.14 |
| 2019-04-16 | 2,620.21 |
| 2019-04-15 | 2,664.35 |
| 2019-04-12 | 2,656.32 |
| 2019-04-11 | 2,620.21 |
| 2019-04-10 | 2,676.38 |
| 2019-04-09 | 2,656.32 |
| 2019-04-08 | 2,660.34 |
| 2019-04-04 | 2,704.47 |
| 2019-04-03 | 2,620.21 |
| 2019-04-02 | 2,672.37 |
| 2019-04-01 | 2,652.31 |
| 2019-03-29 | 2,584.11 |
| 2019-03-28 | 2,604.17 |
| 2019-03-27 | 2,604.17 |
| 2019-03-26 | 2,668.36 |
| 2019-03-25 | 2,604.17 |
| 2019-03-22 | 2,628.24 |
| 2019-03-21 | 2,580.09 |
| 2019-03-20 | 2,688.42 |
| 2019-03-19 | 2,596.14 |
| 2019-03-18 | 2,507.87 |
| 2019-03-15 | 2,427.63 |
| 2019-03-14 | 2,419.61 |
| 2019-03-13 | 2,319.31 |
| 2019-03-12 | 2,347.39 |
| 2019-03-11 | 2,323.32 |
| 2019-03-08 | 2,247.09 |
| 2019-03-07 | 2,307.27 |
| 2019-03-06 | 2,319.31 |
| 2019-03-05 | 2,267.15 |
| 2019-03-04 | 2,287.21 |
| 2019-03-01 | 2,170.86 |
| 2019-02-28 | 2,166.85 |
| 2019-02-27 | 2,122.71 |
| 2019-02-26 | 2,122.71 |
| 2019-02-25 | 2,106.66 |
| 2019-02-22 | 2,178.88 |
| 2019-02-21 | 2,190.92 |
| 2019-02-20 | 2,186.91 |
| 2019-02-19 | 2,182.89 |
| 2019-02-18 | 2,170.86 |
| 2019-02-15 | 2,142.77 |
| 2019-02-14 | 2,202.95 |
| 2019-02-13 | 2,206.97 |
| 2019-02-12 | 2,198.94 |
| 2019-02-11 | 2,134.75 |
| 2019-02-08 | 2,090.62 |
| 2019-02-04 | 2,082.59 |
| 2019-02-01 | 2,022.41 |
| 2019-01-31 | 1,906.06 |
| 2019-01-30 | 1,873.96 |
| 2019-01-29 | 1,857.91 |
| 2019-01-28 | 1,853.90 |
| 2019-01-25 | 1,837.85 |
| 2019-01-24 | 1,825.82 |
| 2019-01-23 | 1,817.79 |
| 2019-01-22 | 1,809.77 |
| 2019-01-21 | 1,821.80 |
| 2019-01-18 | 1,805.75 |
| 2019-01-17 | 1,805.75 |
| 2019-01-16 | 1,793.72 |
| 2019-01-15 | 1,785.69 |
| 2019-01-14 | 1,781.68 |
| 2019-01-11 | 1,785.69 |
| 2019-01-10 | 1,793.72 |
| 2019-01-09 | 1,821.80 |
| 2019-01-08 | 1,797.73 |
| 2019-01-07 | 1,781.68 |
| 2019-01-04 | 1,753.60 |
| 2019-01-03 | 1,737.55 |
| 2019-01-02 | 1,745.57 |
| 2018-12-31 | 1,761.62 |
| 2018-12-28 | 1,757.61 |
| 2018-12-27 | 1,757.61 |
| 2018-12-24 | 1,749.59 |
| 2018-12-21 | 1,753.60 |
| 2018-12-20 | 1,777.67 |
| 2018-12-19 | 1,817.79 |
| 2018-12-18 | 1,805.75 |
| 2018-12-17 | 1,817.79 |
| 2018-12-14 | 1,845.88 |
| 2018-12-13 | 1,873.96 |
| 2018-12-12 | 1,665.33 |
| 2018-12-11 | 1,649.28 |
| 2018-12-10 | 1,645.27 |
| 2018-12-07 | 1,685.39 |
| 2018-12-06 | 1,705.45 |
| 2018-12-05 | 1,713.48 |
| 2018-12-04 | 1,737.55 |
| 2018-12-03 | 1,725.51 |
| 2018-11-30 | 1,685.39 |
| 2018-11-29 | 1,697.43 |
| 2018-11-28 | 1,737.55 |
| 2018-11-27 | 1,701.44 |
| 2018-11-26 | 1,729.52 |
| 2018-11-23 | 1,721.50 |
| 2018-11-22 | 1,697.43 |
| 2018-11-21 | 1,705.45 |
| 2018-11-20 | 1,713.48 |
| 2018-11-19 | 1,745.57 |
| 2018-11-16 | 1,745.57 |
| 2018-11-15 | 1,725.51 |
| 2018-11-14 | 1,701.44 |
| 2018-11-13 | 1,713.48 |
| 2018-11-12 | 1,717.49 |
| 2018-11-09 | 1,705.45 |
| 2018-11-08 | 1,717.49 |
| 2018-11-07 | 1,713.48 |
| 2018-11-06 | 1,705.45 |
| 2018-11-05 | 1,697.43 |
| 2018-11-02 | 1,729.52 |
| 2018-11-01 | 1,661.32 |
| 2018-10-31 | 1,593.11 |
| 2018-10-30 | 1,577.06 |
| 2018-10-29 | 1,632.83 |
| 2018-10-26 | 1,644.46 |
| 2018-10-25 | 1,632.83 |
| 2018-10-24 | 1,652.22 |
| 2018-10-23 | 1,683.23 |
| 2018-10-22 | 1,733.62 |
| 2018-10-19 | 1,710.36 |
| 2018-10-18 | 1,687.10 |
| 2018-10-16 | 1,702.61 |
| 2018-10-15 | 1,741.38 |
| 2018-10-12 | 1,714.24 |
| 2018-10-11 | 1,675.48 |
| 2018-10-10 | 1,764.64 |
| 2018-10-09 | 1,787.90 |
| 2018-10-08 | 1,815.03 |
| 2018-10-05 | 1,842.17 |
| 2018-10-04 | 1,919.70 |
| 2018-10-03 | 1,919.70 |
| 2018-10-02 | 1,919.70 |
| 2018-09-28 | 1,942.96 |
| 2018-09-27 | 1,923.58 |
| 2018-09-26 | 1,935.21 |
| 2018-09-24 | 1,954.59 |
| 2018-09-21 | 1,966.22 |
| 2018-09-20 | 1,927.45 |
| 2018-09-19 | 1,919.70 |
| 2018-09-18 | 1,935.21 |
| 2018-09-17 | 1,931.33 |
| 2018-09-14 | 1,935.21 |
| 2018-09-13 | 1,869.30 |
| 2018-09-12 | 1,834.41 |
| 2018-09-11 | 1,865.43 |
| 2018-09-10 | 1,865.43 |
| 2018-09-07 | 1,970.10 |
| 2018-09-06 | 2,016.61 |
| 2018-09-05 | 2,214.32 |
| 2018-09-04 | 2,276.35 |
| 2018-09-03 | 2,268.59 |
| 2018-08-31 | 2,361.63 |
| 2018-08-30 | 2,326.74 |
| 2018-08-29 | 2,237.58 |
| 2018-08-28 | 2,225.95 |
| 2018-08-27 | 2,179.43 |
| 2018-08-24 | 2,175.55 |
| 2018-08-23 | 2,194.94 |
| 2018-08-22 | 2,272.47 |
| 2018-08-21 | 2,241.46 |
| 2018-08-20 | 2,156.17 |
| 2018-08-17 | 2,070.89 |
| 2018-08-16 | 2,067.01 |
| 2018-08-15 | 2,074.76 |
| 2018-08-14 | 2,070.89 |
| 2018-08-13 | 2,063.13 |
| 2018-08-10 | 2,098.02 |
| 2018-08-09 | 2,024.37 |
| 2018-08-08 | 1,997.23 |
| 2018-08-07 | 2,028.24 |
| 2018-08-06 | 2,012.74 |
| 2018-08-03 | 1,985.60 |
| 2018-08-02 | 2,012.74 |
| 2018-08-01 | 2,055.38 |
| 2018-07-31 | 2,070.89 |
| 2018-07-30 | 2,082.52 |
| 2018-07-27 | 2,101.90 |
| 2018-07-26 | 2,094.15 |
| 2018-07-25 | 1,966.22 |
| 2018-07-24 | 1,908.07 |
| 2018-07-23 | 1,900.32 |
| 2018-07-20 | 1,896.44 |
| 2018-07-19 | 1,892.56 |
| 2018-07-18 | 1,869.30 |
| 2018-07-17 | 1,869.30 |
| 2018-07-16 | 1,849.92 |
| 2018-07-13 | 1,842.17 |
| 2018-07-12 | 1,818.91 |
| 2018-07-11 | 1,756.88 |
| 2018-07-10 | 1,799.53 |
| 2018-07-09 | 1,729.75 |
| 2018-07-06 | 1,675.48 |
| 2018-07-05 | 1,687.10 |
| 2018-07-04 | 1,690.98 |
| 2018-07-03 | 1,702.61 |
| 2018-06-29 | 1,702.61 |
| 2018-06-28 | 1,663.85 |
| 2018-06-27 | 1,683.23 |
| 2018-06-26 | 1,721.99 |
| 2018-06-25 | 1,725.87 |
| 2018-06-22 | 1,745.25 |
| 2018-06-21 | 1,756.88 |
| 2018-06-20 | 1,772.39 |
| 2018-06-19 | 1,753.01 |
| 2018-06-15 | 1,807.28 |
| 2018-06-14 | 1,830.54 |
| 2018-06-13 | 1,888.69 |
| 2018-06-12 | 1,896.44 |
| 2018-06-11 | 1,861.55 |
| 2018-06-08 | 1,826.66 |
| 2018-06-07 | 1,838.29 |
| 2018-06-06 | 1,838.29 |
| 2018-06-05 | 1,865.43 |
| 2018-06-04 | 1,838.29 |
| 2018-06-01 | 1,772.39 |
| 2018-05-31 | 1,776.27 |
| 2018-05-30 | 1,756.88 |
| 2018-05-29 | 1,780.14 |
| 2018-05-28 | 1,803.40 |
| 2018-05-25 | 1,815.03 |
| 2018-05-24 | 1,830.54 |
| 2018-05-23 | 1,811.16 |
| 2018-05-21 | 1,772.39 |
| 2018-05-18 | 1,768.51 |
| 2018-05-17 | 1,760.76 |
| 2018-05-16 | 1,772.39 |
| 2018-05-15 | 1,768.51 |
| 2018-05-14 | 1,787.90 |
| 2018-05-11 | 1,768.51 |
| 2018-05-10 | 1,791.77 |
| 2018-05-09 | 1,714.24 |
| 2018-05-08 | 1,714.24 |
| 2018-05-07 | 1,663.85 |
| 2018-05-04 | 1,679.35 |
| 2018-05-03 | 1,706.49 |
| 2018-05-02 | 1,690.98 |
| 2018-04-30 | 1,710.36 |
| 2018-04-27 | 1,659.97 |
| 2018-04-26 | 1,570.81 |
| 2018-04-25 | 1,559.18 |
| 2018-04-24 | 1,601.82 |
| 2018-04-23 | 1,609.57 |
| 2018-04-20 | 1,609.57 |
| 2018-04-19 | 1,648.34 |
| 2018-04-18 | 1,582.44 |
| 2018-04-17 | 1,702.61 |
| 2018-04-16 | 1,764.64 |
| 2018-04-13 | 1,787.90 |
| 2018-04-12 | 1,799.53 |
| 2018-04-11 | 1,811.16 |
| 2018-04-10 | 1,799.53 |
| 2018-04-09 | 1,803.40 |
| 2018-04-06 | 1,737.50 |
| 2018-04-04 | 1,811.16 |
| 2018-04-03 | 1,784.02 |
| 2018-03-29 | 1,818.91 |
| 2018-03-28 | 1,818.91 |
| 2018-03-27 | 1,877.06 |
| 2018-03-26 | 1,846.04 |
| 2018-03-23 | 1,861.55 |
| 2018-03-22 | 1,923.58 |
| 2018-03-21 | 1,927.45 |
| 2018-03-20 | 1,935.21 |
| 2018-03-19 | 1,962.34 |
| 2018-03-16 | 2,008.86 |
| 2018-03-15 | 1,939.08 |
| 2018-03-14 | 1,919.70 |
| 2018-03-13 | 1,946.84 |
| 2018-03-12 | 1,966.22 |
| 2018-03-09 | 1,931.33 |
| 2018-03-08 | 1,946.84 |
| 2018-03-07 | 1,935.21 |
| 2018-03-06 | 1,981.73 |
| 2018-03-05 | 1,900.32 |
| 2018-03-02 | 1,958.47 |
| 2018-03-01 | 1,896.44 |
| 2018-02-28 | 1,884.81 |
| 2018-02-27 | 1,911.95 |
| 2018-02-26 | 1,977.85 |
| 2018-02-23 | 2,043.75 |
| 2018-02-22 | 2,070.89 |
| 2018-02-21 | 2,098.02 |
| 2018-02-20 | 2,020.49 |
| 2018-02-15 | 1,896.44 |
| 2018-02-14 | 1,896.44 |
| 2018-02-13 | 1,915.82 |
| 2018-02-12 | 1,884.81 |
| 2018-02-09 | 1,989.48 |
| 2018-02-08 | 2,167.80 |
| 2018-02-07 | 2,082.52 |
| 2018-02-06 | 2,121.28 |
| 2018-02-05 | 2,315.11 |
| 2018-02-02 | 2,322.86 |
| 2018-02-01 | 2,287.98 |
| 2018-01-31 | 2,303.48 |
| 2018-01-30 | 2,299.60 |
| 2018-01-29 | 2,307.36 |
| 2018-01-26 | 2,361.63 |
| 2018-01-25 | 2,400.40 |
| 2018-01-24 | 2,342.25 |
| 2018-01-23 | 2,396.52 |
| 2018-01-22 | 2,524.45 |
| 2018-01-19 | 2,497.31 |
| 2018-01-18 | 2,609.73 |
| 2018-01-17 | 2,365.51 |
| 2018-01-16 | 2,369.38 |
| 2018-01-15 | 2,353.88 |
| 2018-01-12 | 2,287.98 |
| 2018-01-11 | 2,299.60 |
| 2018-01-10 | 2,295.73 |
| 2018-01-09 | 2,299.60 |
| 2018-01-08 | 2,268.59 |
| 2018-01-05 | 2,249.21 |
| 2018-01-04 | 2,268.59 |
| 2018-01-03 | 2,318.99 |
| 2018-01-02 | 2,214.32 |
| 2017-12-29 | 2,202.69 |
| 2017-12-28 | 2,214.32 |
| 2017-12-27 | 2,202.69 |
| 2017-12-22 | 2,210.44 |
| 2017-12-21 | 2,191.06 |
| 2017-12-20 | 2,191.06 |
| 2017-12-19 | 2,171.68 |
| 2017-12-18 | 2,183.31 |
| 2017-12-15 | 2,163.92 |
| 2017-12-14 | 2,187.18 |
| 2017-12-13 | 2,198.81 |
| 2017-12-12 | 2,202.69 |
| 2017-12-11 | 2,241.46 |
| 2017-12-08 | 2,179.43 |
| 2017-12-07 | 2,160.05 |
| 2017-12-06 | 2,148.42 |
| 2017-12-05 | 2,167.80 |
| 2017-12-04 | 2,210.44 |
| 2017-12-01 | 2,183.31 |
| 2017-11-30 | 2,194.94 |
| 2017-11-29 | 2,160.05 |
| 2017-11-28 | 2,179.43 |
| 2017-11-27 | 2,214.32 |
| 2017-11-24 | 2,191.06 |
| 2017-11-23 | 2,210.44 |
| 2017-11-22 | 2,218.20 |
| 2017-11-21 | 2,276.35 |
| 2017-11-20 | 2,295.73 |
| 2017-11-17 | 2,198.81 |
| 2017-11-16 | 2,202.69 |
| 2017-11-15 | 2,214.32 |
| 2017-11-14 | 2,191.06 |
| 2017-11-13 | 2,229.83 |
| 2017-11-10 | 2,280.22 |
| 2017-11-09 | 2,233.70 |
| 2017-11-08 | 2,307.36 |
| 2017-11-07 | 2,156.17 |
| 2017-11-06 | 2,028.24 |
| 2017-11-03 | 2,001.11 |
| 2017-11-02 | 1,977.85 |
| 2017-11-01 | 1,955.75 |
| 2017-10-31 | 1,933.08 |
| 2017-10-30 | 1,933.08 |
| 2017-10-27 | 1,936.86 |
| 2017-10-26 | 1,940.64 |
| 2017-10-25 | 1,936.86 |
| 2017-10-24 | 1,921.74 |
| 2017-10-23 | 1,910.40 |
| 2017-10-20 | 1,917.96 |
| 2017-10-19 | 1,902.85 |
| 2017-10-18 | 1,944.42 |
| 2017-10-17 | 1,940.64 |
| 2017-10-16 | 1,891.51 |
| 2017-10-13 | 1,902.85 |
| 2017-10-12 | 1,895.29 |
| 2017-10-11 | 1,865.06 |
| 2017-10-10 | 1,865.06 |
| 2017-10-09 | 1,876.39 |
| 2017-10-06 | 1,902.85 |
| 2017-10-04 | 1,895.29 |
| 2017-10-03 | 1,883.95 |
| 2017-09-29 | 1,895.29 |
| 2017-09-28 | 1,865.06 |
| 2017-09-27 | 1,861.28 |
| 2017-09-26 | 1,883.95 |
| 2017-09-25 | 1,853.72 |
| 2017-09-22 | 1,948.19 |
| 2017-09-21 | 1,989.76 |
| 2017-09-20 | 1,982.20 |
| 2017-09-19 | 1,793.26 |
| 2017-09-18 | 1,774.36 |
| 2017-09-15 | 1,744.13 |
| 2017-09-14 | 1,755.47 |
| 2017-09-13 | 1,774.36 |
| 2017-09-12 | 1,766.80 |
| 2017-09-11 | 1,778.14 |
| 2017-09-08 | 1,781.92 |
| 2017-09-07 | 1,763.03 |
| 2017-09-06 | 1,804.59 |
| 2017-09-05 | 1,834.83 |
| 2017-09-04 | 1,766.80 |
| 2017-09-01 | 1,732.79 |
| 2017-08-31 | 1,721.46 |
| 2017-08-30 | 1,736.57 |
| 2017-08-29 | 1,725.24 |
| 2017-08-28 | 1,732.79 |
| 2017-08-25 | 1,759.25 |
| 2017-08-24 | 1,740.35 |
| 2017-08-22 | 1,766.80 |
| 2017-08-21 | 1,774.36 |
| 2017-08-18 | 1,770.58 |
| 2017-08-17 | 1,797.04 |
| 2017-08-16 | 1,770.58 |
| 2017-08-15 | 1,800.81 |
| 2017-08-14 | 1,774.36 |
| 2017-08-11 | 1,759.25 |
| 2017-08-10 | 1,793.26 |
| 2017-08-09 | 1,827.27 |
| 2017-08-08 | 1,812.15 |
| 2017-08-07 | 1,812.15 |
| 2017-08-04 | 1,823.49 |
| 2017-08-03 | 1,857.50 |
| 2017-08-02 | 1,857.50 |
| 2017-08-01 | 1,849.94 |
| 2017-07-31 | 1,861.28 |
| 2017-07-28 | 1,883.95 |
| 2017-07-27 | 1,876.39 |
| 2017-07-26 | 1,891.51 |
| 2017-07-25 | 1,865.06 |
| 2017-07-24 | 1,872.61 |
| 2017-07-21 | 1,849.94 |
| 2017-07-20 | 1,838.60 |
| 2017-07-19 | 1,853.72 |
| 2017-07-18 | 1,834.83 |
| 2017-07-17 | 1,797.04 |
| 2017-07-14 | 1,797.04 |
| 2017-07-13 | 1,831.05 |
| 2017-07-12 | 1,834.83 |
| 2017-07-11 | 1,838.60 |
| 2017-07-10 | 1,819.71 |
| 2017-07-07 | 1,819.71 |
| 2017-07-06 | 1,781.92 |
| 2017-07-05 | 1,759.25 |
| 2017-07-04 | 1,710.12 |
| 2017-07-03 | 1,732.79 |
| 2017-06-30 | 1,763.03 |
| 2017-06-29 | 1,815.93 |
| 2017-06-28 | 1,819.71 |
| 2017-06-27 | 1,876.39 |
| 2017-06-26 | 1,895.29 |
| 2017-06-23 | 1,861.28 |
| 2017-06-22 | 1,834.83 |
| 2017-06-21 | 1,834.83 |
| 2017-06-20 | 1,812.15 |
| 2017-06-19 | 1,815.93 |
| 2017-06-16 | 1,812.15 |
| 2017-06-15 | 1,846.16 |
| 2017-06-14 | 1,789.48 |
| 2017-06-13 | 1,797.04 |
| 2017-06-12 | 1,812.15 |
| 2017-06-09 | 1,797.04 |
| 2017-06-08 | 1,770.58 |
| 2017-06-07 | 1,751.69 |
| 2017-06-06 | 1,706.34 |
| 2017-06-05 | 1,706.34 |
| 2017-06-02 | 1,698.78 |
| 2017-06-01 | 1,683.67 |
| 2017-05-31 | 1,710.12 |
| 2017-05-29 | 1,668.55 |
| 2017-05-26 | 1,672.33 |
| 2017-05-25 | 1,645.88 |
| 2017-05-24 | 1,676.11 |
| 2017-05-23 | 1,649.66 |
| 2017-05-22 | 1,645.88 |
| 2017-05-19 | 1,645.88 |
| 2017-05-18 | 1,638.32 |
| 2017-05-17 | 1,713.90 |
| 2017-05-16 | 1,668.55 |
| 2017-05-15 | 1,687.45 |
| 2017-05-12 | 1,668.55 |
| 2017-05-11 | 1,638.32 |
| 2017-05-10 | 1,604.31 |
| 2017-05-09 | 1,611.87 |
| 2017-05-08 | 1,619.42 |
| 2017-05-05 | 1,577.86 |
| 2017-05-04 | 1,562.74 |
| 2017-05-02 | 1,574.08 |
| 2017-04-28 | 1,547.62 |
| 2017-04-27 | 1,468.27 |
| 2017-04-26 | 1,472.05 |
| 2017-04-25 | 1,468.27 |
| 2017-04-24 | 1,464.49 |
| 2017-04-21 | 1,472.05 |
| 2017-04-20 | 1,449.37 |
| 2017-04-19 | 1,449.37 |
| 2017-04-18 | 1,441.81 |
| 2017-04-13 | 1,460.71 |
| 2017-04-12 | 1,460.71 |
| 2017-04-11 | 1,472.05 |
| 2017-04-10 | 1,472.05 |
| 2017-04-07 | 1,475.82 |
| 2017-04-06 | 1,483.38 |
| 2017-04-05 | 1,487.16 |
| 2017-04-03 | 1,487.16 |
| 2017-03-31 | 1,445.59 |
| 2017-03-30 | 1,453.15 |
| 2017-03-29 | 1,464.49 |
| 2017-03-28 | 1,460.71 |
| 2017-03-27 | 1,464.49 |
| 2017-03-24 | 1,456.93 |
| 2017-03-23 | 1,453.15 |
| 2017-03-22 | 1,453.15 |
| 2017-03-21 | 1,475.82 |
| 2017-03-20 | 1,479.60 |
| 2017-03-17 | 1,464.49 |
| 2017-03-16 | 1,487.16 |
| 2017-03-15 | 1,449.37 |
| 2017-03-14 | 1,453.15 |
| 2017-03-13 | 1,468.27 |
| 2017-03-10 | 1,456.93 |
| 2017-03-09 | 1,422.92 |
| 2017-03-08 | 1,449.37 |
| 2017-03-07 | 1,445.59 |
| 2017-03-06 | 1,449.37 |
| 2017-03-03 | 1,430.48 |
| 2017-03-02 | 1,430.48 |
| 2017-03-01 | 1,434.26 |
| 2017-02-28 | 1,456.93 |
| 2017-02-27 | 1,472.05 |
| 2017-02-24 | 1,464.49 |
| 2017-02-23 | 1,487.16 |
| 2017-02-22 | 1,479.60 |
| 2017-02-21 | 1,468.27 |
| 2017-02-20 | 1,479.60 |
| 2017-02-17 | 1,479.60 |
| 2017-02-16 | 1,472.05 |
| 2017-02-15 | 1,494.72 |
| 2017-02-14 | 1,422.92 |
| 2017-02-13 | 1,404.02 |
| 2017-02-10 | 1,407.80 |
| 2017-02-09 | 1,400.25 |
| 2017-02-08 | 1,438.04 |
| 2017-02-07 | 1,404.02 |
| 2017-02-06 | 1,362.46 |
| 2017-02-03 | 1,317.11 |
| 2017-02-02 | 1,298.21 |
| 2017-02-01 | 1,298.21 |
| 2017-01-27 | 1,309.55 |
| 2017-01-26 | 1,313.33 |
| 2017-01-25 | 1,294.43 |
| 2017-01-24 | 1,294.43 |
| 2017-01-23 | 1,290.66 |
| 2017-01-20 | 1,264.20 |
| 2017-01-19 | 1,264.20 |
| 2017-01-18 | 1,260.42 |
| 2017-01-17 | 1,260.42 |
| 2017-01-16 | 1,245.31 |
| 2017-01-13 | 1,252.87 |
| 2017-01-12 | 1,252.87 |
| 2017-01-11 | 1,256.65 |
| 2017-01-10 | 1,267.98 |
| 2017-01-09 | 1,237.75 |
| 2017-01-06 | 1,245.31 |
| 2017-01-05 | 1,237.75 |
| 2017-01-04 | 1,199.96 |
| 2017-01-03 | 1,169.73 |
| 2016-12-30 | 1,154.61 |
| 2016-12-29 | 1,147.06 |
| 2016-12-28 | 1,124.38 |
| 2016-12-23 | 1,154.61 |
| 2016-12-22 | 1,173.51 |
| 2016-12-21 | 1,173.51 |
| 2016-12-20 | 1,177.29 |
| 2016-12-19 | 1,173.51 |
| 2016-12-16 | 1,169.73 |
| 2016-12-15 | 1,203.74 |
| 2016-12-14 | 1,211.30 |
| 2016-12-13 | 1,230.19 |
| 2016-12-12 | 1,230.19 |
| 2016-12-09 | 1,241.53 |
| 2016-12-08 | 1,252.87 |
| 2016-12-07 | 1,256.65 |
| 2016-12-06 | 1,279.32 |
| 2016-12-05 | 1,226.41 |
| 2016-12-02 | 1,260.42 |
| 2016-12-01 | 1,260.42 |
| 2016-11-30 | 1,283.10 |
| 2016-11-29 | 1,286.88 |
| 2016-11-28 | 1,237.75 |
| 2016-11-25 | 1,203.74 |
| 2016-11-24 | 1,196.18 |
| 2016-11-23 | 1,203.74 |
| 2016-11-22 | 1,207.52 |
| 2016-11-21 | 1,207.52 |
| 2016-11-18 | 1,218.86 |
| 2016-11-17 | 1,207.52 |
| 2016-11-16 | 1,203.74 |
| 2016-11-15 | 1,233.97 |
| 2016-11-14 | 1,233.97 |
| 2016-11-11 | 1,271.76 |
| 2016-11-10 | 1,298.21 |
| 2016-11-09 | 1,275.54 |
| 2016-11-08 | 1,294.43 |
| 2016-11-07 | 1,290.66 |
| 2016-11-04 | 1,290.66 |
| 2016-11-03 | 1,275.54 |
| 2016-11-02 | 1,226.41 |
| 2016-11-01 | 1,286.88 |
| 2016-10-31 | 1,292.17 |
| 2016-10-28 | 1,299.48 |
| 2016-10-27 | 1,292.17 |
| 2016-10-26 | 1,299.48 |
| 2016-10-25 | 1,306.78 |
| 2016-10-24 | 1,310.44 |
| 2016-10-20 | 1,321.40 |
| 2016-10-19 | 1,317.75 |
| 2016-10-18 | 1,310.44 |
| 2016-10-17 | 1,284.86 |
| 2016-10-14 | 1,310.44 |
| 2016-10-13 | 1,299.48 |
| 2016-10-12 | 1,310.44 |
| 2016-10-11 | 1,325.05 |
| 2016-10-07 | 1,361.59 |
| 2016-10-06 | 1,339.67 |
| 2016-10-05 | 1,314.09 |
| 2016-10-04 | 1,303.13 |
| 2016-10-03 | 1,310.44 |
| 2016-09-30 | 1,273.90 |
| 2016-09-29 | 1,281.21 |
| 2016-09-28 | 1,321.40 |
| 2016-09-27 | 1,357.94 |
| 2016-09-26 | 1,357.94 |
| 2016-09-23 | 1,317.75 |
| 2016-09-22 | 1,244.67 |
| 2016-09-21 | 1,193.51 |
| 2016-09-20 | 1,197.16 |
| 2016-09-19 | 1,156.97 |
| 2016-09-15 | 1,116.78 |
| 2016-09-14 | 1,094.85 |
| 2016-09-13 | 1,098.51 |
| 2016-09-12 | 1,076.58 |
| 2016-09-09 | 1,098.51 |
| 2016-09-08 | 1,116.78 |
| 2016-09-07 | 1,113.12 |
| 2016-09-06 | 1,127.74 |
| 2016-09-05 | 1,091.20 |
| 2016-09-02 | 1,105.81 |
| 2016-09-01 | 1,087.54 |
| 2016-08-31 | 1,061.97 |
| 2016-08-30 | 1,058.31 |
| 2016-08-29 | 1,065.62 |
| 2016-08-26 | 1,061.97 |
| 2016-08-25 | 1,054.66 |
| 2016-08-24 | 1,061.97 |
| 2016-08-23 | 1,058.31 |
| 2016-08-22 | 1,047.35 |
| 2016-08-19 | 1,058.31 |
| 2016-08-18 | 1,069.27 |
| 2016-08-17 | 1,065.62 |
| 2016-08-16 | 1,065.62 |
| 2016-08-15 | 1,080.24 |
| 2016-08-12 | 1,087.54 |
| 2016-08-11 | 1,051.00 |
| 2016-08-10 | 1,025.43 |
| 2016-08-09 | 1,029.08 |
| 2016-08-08 | 1,036.39 |
| 2016-08-05 | 1,040.04 |
| 2016-08-04 | 1,043.70 |
| 2016-08-03 | 1,051.00 |
| 2016-08-01 | 1,054.66 |
| 2016-07-29 | 1,036.39 |
| 2016-07-28 | 1,051.00 |
| 2016-07-27 | 1,065.62 |
| 2016-07-26 | 1,032.73 |
| 2016-07-25 | 988.89 |
| 2016-07-22 | 985.23 |
| 2016-07-21 | 985.23 |
| 2016-07-20 | 985.23 |
| 2016-07-19 | 1,003.50 |
| 2016-07-18 | 999.85 |
| 2016-07-15 | 999.85 |
| 2016-07-14 | 999.85 |
| 2016-07-13 | 981.58 |
| 2016-07-12 | 992.54 |
| 2016-07-11 | 999.85 |
| 2016-07-08 | 945.04 |
| 2016-07-07 | 934.08 |
| 2016-07-06 | 923.12 |
| 2016-07-05 | 937.73 |
| 2016-07-04 | 930.42 |
| 2016-06-30 | 912.15 |
| 2016-06-29 | 901.19 |
| 2016-06-28 | 904.85 |
| 2016-06-27 | 864.65 |
| 2016-06-24 | 846.38 |
| 2016-06-23 | 850.04 |
| 2016-06-22 | 861.00 |
| 2016-06-21 | 857.34 |
| 2016-06-20 | 857.34 |
| 2016-06-17 | 857.34 |
| 2016-06-16 | 842.73 |
| 2016-06-15 | 853.69 |
| 2016-06-14 | 857.34 |
| 2016-06-13 | 853.69 |
| 2016-06-10 | 861.00 |
| 2016-06-08 | 875.61 |
| 2016-06-07 | 861.00 |
| 2016-06-06 | 850.04 |
| 2016-06-03 | 857.34 |
| 2016-06-02 | 850.04 |
| 2016-06-01 | 842.73 |
| 2016-05-31 | 846.38 |
| 2016-05-30 | 846.38 |
| 2016-05-27 | 846.38 |
| 2016-05-26 | 835.42 |
| 2016-05-25 | 831.77 |
| 2016-05-24 | 824.46 |
| 2016-05-23 | 828.11 |
| 2016-05-20 | 828.11 |
| 2016-05-19 | 824.46 |
| 2016-05-18 | 828.11 |
| 2016-05-17 | 835.42 |
| 2016-05-16 | 831.77 |
| 2016-05-13 | 828.11 |
| 2016-05-12 | 835.42 |
| 2016-05-11 | 839.07 |
| 2016-05-10 | 831.77 |
| 2016-05-09 | 835.42 |
| 2016-05-06 | 835.42 |
| 2016-05-05 | 831.77 |
| 2016-05-04 | 842.73 |
| 2016-05-03 | 846.38 |
| 2016-04-29 | 846.38 |
| 2016-04-28 | 857.34 |
| 2016-04-27 | 853.69 |
| 2016-04-26 | 857.34 |
| 2016-04-25 | 857.34 |
| 2016-04-22 | 857.34 |
| 2016-04-21 | 850.04 |
| 2016-04-20 | 831.77 |
| 2016-04-19 | 835.42 |
| 2016-04-18 | 831.77 |
| 2016-04-15 | 835.42 |
| 2016-04-14 | 839.07 |
| 2016-04-13 | 828.11 |
| 2016-04-12 | 817.15 |
| 2016-04-11 | 820.80 |
| 2016-04-08 | 820.80 |
| 2016-04-07 | 828.11 |
| 2016-04-06 | 820.80 |
| 2016-04-05 | 809.84 |
| 2016-04-01 | 809.84 |
| 2016-03-31 | 791.57 |
| 2016-03-30 | 795.23 |
| 2016-03-29 | 795.23 |
| 2016-03-24 | 787.92 |
| 2016-03-23 | 809.84 |
| 2016-03-22 | 813.50 |
| 2016-03-21 | 817.15 |
| 2016-03-18 | 817.15 |
| 2016-03-17 | 791.57 |
| 2016-03-16 | 784.26 |
| 2016-03-15 | 776.96 |
| 2016-03-14 | 784.26 |
| 2016-03-11 | 776.96 |
| 2016-03-10 | 784.26 |
| 2016-03-09 | 787.92 |
| 2016-03-08 | 791.57 |
| 2016-03-07 | 791.57 |
| 2016-03-04 | 802.53 |
| 2016-03-03 | 791.57 |
| 2016-03-02 | 791.57 |
| 2016-03-01 | 798.88 |
| 2016-02-29 | 769.65 |
| 2016-02-26 | 780.61 |
| 2016-02-25 | 765.99 |
| 2016-02-24 | 769.65 |
| 2016-02-23 | 762.34 |
| 2016-02-22 | 765.99 |
| 2016-02-19 | 751.38 |
| 2016-02-18 | 762.34 |
| 2016-02-17 | 758.69 |
| 2016-02-16 | 758.69 |
| 2016-02-15 | 765.99 |
| 2016-02-12 | 744.07 |
| 2016-02-11 | 755.03 |
| 2016-02-05 | 769.65 |
| 2016-02-04 | 762.34 |
| 2016-02-03 | 755.03 |
| 2016-02-02 | 762.34 |
| 2016-02-01 | 758.69 |
| 2016-01-29 | 755.03 |
| 2016-01-28 | 758.69 |
| 2016-01-27 | 758.69 |
| 2016-01-26 | 747.72 |
| 2016-01-25 | 751.38 |
| 2016-01-22 | 729.45 |
| 2016-01-21 | 718.49 |
| 2016-01-20 | 740.42 |
| 2016-01-19 | 740.42 |
| 2016-01-18 | 722.15 |
| 2016-01-15 | 747.72 |
| 2016-01-14 | 744.07 |
| 2016-01-13 | 762.34 |
| 2016-01-12 | 747.72 |
| 2016-01-11 | 765.99 |
| 2016-01-08 | 784.26 |
| 2016-01-07 | 769.65 |
| 2016-01-06 | 780.61 |
| 2016-01-05 | 784.26 |
| 2016-01-04 | 787.92 |
| 2015-12-31 | 806.19 |
| 2015-12-30 | 798.88 |
| 2015-12-29 | 802.53 |
| 2015-12-28 | 806.19 |
| 2015-12-24 | 802.53 |
| 2015-12-23 | 806.19 |
| 2015-12-22 | 806.19 |
| 2015-12-21 | 820.80 |
| 2015-12-18 | 820.80 |
| 2015-12-17 | 813.50 |
| 2015-12-16 | 798.88 |
| 2015-12-15 | 795.23 |
| 2015-12-14 | 795.23 |
| 2015-12-11 | 802.53 |
| 2015-12-10 | 806.19 |
| 2015-12-09 | 809.84 |
| 2015-12-08 | 820.80 |
| 2015-12-07 | 824.46 |
| 2015-12-04 | 813.50 |
| 2015-12-03 | 831.77 |
| 2015-12-02 | 817.15 |
| 2015-12-01 | 828.11 |
| 2015-11-30 | 809.84 |
| 2015-11-27 | 828.11 |
| 2015-11-26 | 831.77 |
| 2015-11-25 | 828.11 |
| 2015-11-24 | 820.80 |
| 2015-11-23 | 798.88 |
| 2015-11-20 | 784.26 |
| 2015-11-19 | 780.61 |
| 2015-11-18 | 784.26 |
| 2015-11-17 | 802.53 |
| 2015-11-16 | 795.23 |
| 2015-11-13 | 773.30 |
| 2015-11-12 | 787.92 |
| 2015-11-11 | 802.53 |
| 2015-11-10 | 798.88 |
| 2015-11-09 | 795.23 |
| 2015-11-06 | 798.88 |
| 2015-11-05 | 802.53 |
| 2015-11-04 | 802.53 |
| 2015-11-03 | 802.53 |
| 2015-11-02 | 808.93 |
| 2015-10-30 | 812.41 |
| 2015-10-29 | 812.41 |
| 2015-10-28 | 801.96 |
| 2015-10-27 | 805.45 |
| 2015-10-26 | 798.48 |
| 2015-10-23 | 781.07 |
| 2015-10-22 | 784.55 |
| 2015-10-20 | 784.55 |
| 2015-10-19 | 781.07 |
| 2015-10-16 | 767.14 |
| 2015-10-15 | 767.14 |
| 2015-10-14 | 770.62 |
| 2015-10-13 | 763.66 |
| 2015-10-12 | 774.10 |
| 2015-10-09 | 753.21 |
| 2015-10-08 | 756.69 |
| 2015-10-07 | 760.17 |
| 2015-10-06 | 753.21 |
| 2015-10-05 | 760.17 |
| 2015-10-02 | 753.21 |
| 2015-09-30 | 732.31 |
| 2015-09-29 | 714.90 |
| 2015-09-25 | 721.87 |
| 2015-09-24 | 725.35 |
| 2015-09-23 | 735.80 |
| 2015-09-22 | 742.76 |
| 2015-09-21 | 742.76 |
| 2015-09-18 | 742.76 |
| 2015-09-17 | 721.87 |
| 2015-09-16 | 725.35 |
| 2015-09-15 | 711.42 |
| 2015-09-14 | 718.38 |
| 2015-09-11 | 714.90 |
| 2015-09-10 | 707.94 |
| 2015-09-09 | 714.90 |
| 2015-09-08 | 704.45 |
| 2015-09-07 | 697.49 |
| 2015-09-04 | 669.63 |
| 2015-09-02 | 666.15 |
| 2015-09-01 | 666.15 |
| 2015-08-31 | 690.52 |
| 2015-08-28 | 700.97 |
| 2015-08-27 | 694.01 |
| 2015-08-26 | 648.73 |
| 2015-08-25 | 648.73 |
| 2015-08-24 | 620.87 |
| 2015-08-21 | 690.52 |
| 2015-08-20 | 721.87 |
| 2015-08-19 | 753.21 |
| 2015-08-18 | 763.66 |
| 2015-08-17 | 767.14 |
| 2015-08-14 | 770.62 |
| 2015-08-13 | 774.10 |
| 2015-08-12 | 763.66 |
| 2015-08-11 | 781.07 |
| 2015-08-10 | 777.59 |
| 2015-08-07 | 781.07 |
| 2015-08-06 | 770.62 |
| 2015-08-05 | 774.10 |
| 2015-08-04 | 774.10 |
| 2015-08-03 | 770.62 |
| 2015-07-31 | 770.62 |
| 2015-07-30 | 767.14 |
| 2015-07-29 | 767.14 |
| 2015-07-28 | 746.24 |
| 2015-07-27 | 746.24 |
| 2015-07-24 | 770.62 |
| 2015-07-23 | 763.66 |
| 2015-07-22 | 756.69 |
| 2015-07-21 | 770.62 |
| 2015-07-20 | 763.66 |
| 2015-07-17 | 770.62 |
| 2015-07-16 | 760.17 |
| 2015-07-15 | 760.17 |
| 2015-07-14 | 763.66 |
| 2015-07-13 | 777.59 |
| 2015-07-10 | 746.24 |
| 2015-07-09 | 721.87 |
| 2015-07-08 | 680.08 |
| 2015-07-07 | 721.87 |
| 2015-07-06 | 749.73 |
| 2015-07-03 | 760.17 |
| 2015-07-02 | 770.62 |
| 2015-06-30 | 798.48 |
| 2015-06-29 | 808.93 |
| 2015-06-26 | 822.86 |
| 2015-06-25 | 833.31 |
| 2015-06-24 | 829.82 |
| 2015-06-23 | 836.79 |
| 2015-06-22 | 836.79 |
| 2015-06-19 | 833.31 |
| 2015-06-18 | 836.79 |
| 2015-06-17 | 833.31 |
| 2015-06-16 | 836.79 |
| 2015-06-15 | 840.27 |
| 2015-06-12 | 840.27 |
| 2015-06-11 | 833.31 |
| 2015-06-10 | 829.82 |
| 2015-06-09 | 833.31 |
| 2015-06-08 | 857.68 |
| 2015-06-05 | 850.72 |
| 2015-06-04 | 854.20 |
| 2015-06-03 | 861.17 |
| 2015-06-02 | 864.65 |
| 2015-06-01 | 868.13 |
| 2015-05-29 | 871.61 |
| 2015-05-28 | 875.10 |
| 2015-05-27 | 864.65 |
| 2015-05-26 | 864.65 |
| 2015-05-22 | 850.72 |
| 2015-05-21 | 854.20 |
| 2015-05-20 | 847.24 |
| 2015-05-19 | 850.72 |
| 2015-05-18 | 857.68 |
| 2015-05-15 | 840.27 |
| 2015-05-14 | 833.31 |
| 2015-05-13 | 833.31 |
| 2015-05-12 | 833.31 |
| 2015-05-11 | 829.82 |
| 2015-05-08 | 829.82 |
| 2015-05-07 | 840.27 |
| 2015-05-06 | 847.24 |
| 2015-05-05 | 847.24 |
| 2015-05-04 | 875.10 |
| 2015-04-30 | 840.27 |
| 2015-04-29 | 854.20 |
| 2015-04-28 | 857.68 |
| 2015-04-27 | 850.72 |
| 2015-04-24 | 847.24 |
| 2015-04-23 | 854.20 |
| 2015-04-22 | 857.68 |
| 2015-04-21 | 850.72 |
| 2015-04-20 | 843.75 |
| 2015-04-17 | 875.10 |
| 2015-04-16 | 885.54 |
| 2015-04-15 | 892.51 |
| 2015-04-14 | 909.92 |
| 2015-04-13 | 937.78 |
| 2015-04-10 | 875.10 |
| 2015-04-09 | 861.17 |
| 2015-04-08 | 878.58 |
| 2015-04-02 | 899.47 |
| 2015-04-01 | 826.34 |
| 2015-03-31 | 781.07 |
| 2015-03-30 | 756.69 |
| 2015-03-27 | 753.21 |
| 2015-03-26 | 767.14 |
| 2015-03-25 | 774.10 |
| 2015-03-24 | 774.10 |
| 2015-03-23 | 774.10 |
| 2015-03-20 | 777.59 |
| 2015-03-19 | 774.10 |
| 2015-03-18 | 763.66 |
| 2015-03-17 | 763.66 |
| 2015-03-16 | 760.17 |
| 2015-03-13 | 767.14 |
| 2015-03-12 | 774.10 |
| 2015-03-11 | 774.10 |
| 2015-03-10 | 791.52 |
| 2015-03-09 | 788.03 |
| 2015-03-06 | 798.48 |
| 2015-03-05 | 805.45 |
| 2015-03-04 | 819.38 |
| 2015-03-03 | 843.75 |
| 2015-03-02 | 829.82 |
| 2015-02-27 | 819.38 |
| 2015-02-26 | 819.38 |
| 2015-02-25 | 812.41 |
| 2015-02-24 | 805.45 |
| 2015-02-23 | 795.00 |
| 2015-02-18 | 784.55 |
| 2015-02-17 | 784.55 |
| 2015-02-16 | 788.03 |
| 2015-02-13 | 795.00 |
| 2015-02-12 | 791.52 |
| 2015-02-11 | 791.52 |
| 2015-02-10 | 791.52 |
| 2015-02-09 | 795.00 |
| 2015-02-06 | 777.59 |
| 2015-02-05 | 781.07 |
| 2015-02-04 | 791.52 |
| 2015-02-03 | 840.27 |
| 2015-02-02 | 850.72 |
| 2015-01-30 | 847.24 |
| 2015-01-29 | 833.31 |
| 2015-01-28 | 836.79 |
| 2015-01-27 | 822.86 |
| 2015-01-26 | 798.48 |
| 2015-01-23 | 774.10 |
| 2015-01-22 | 777.59 |
| 2015-01-21 | 784.55 |
| 2015-01-20 | 781.07 |
| 2015-01-19 | 774.10 |
| 2015-01-16 | 788.03 |
| 2015-01-15 | 788.03 |
| 2015-01-14 | 777.59 |
| 2015-01-13 | 784.55 |
| 2015-01-12 | 784.55 |
| 2015-01-09 | 791.52 |
| 2015-01-08 | 795.00 |
| 2015-01-07 | 781.07 |
| 2015-01-06 | 756.69 |
| 2015-01-05 | 756.69 |
| 2015-01-02 | 742.76 |
| 2014-12-31 | 742.76 |
| 2014-12-30 | 749.73 |
| 2014-12-29 | 749.73 |
| 2014-12-24 | 760.17 |
| 2014-12-23 | 760.17 |
| 2014-12-22 | 749.73 |
| 2014-12-19 | 746.24 |
| 2014-12-18 | 760.17 |
| 2014-12-17 | 735.80 |
| 2014-12-16 | 735.80 |
| 2014-12-15 | 742.76 |
| 2014-12-12 | 746.24 |
| 2014-12-11 | 746.24 |
| 2014-12-10 | 742.76 |
| 2014-12-09 | 735.80 |
| 2014-12-08 | 749.73 |
| 2014-12-05 | 749.73 |
| 2014-12-04 | 753.21 |
| 2014-12-03 | 746.24 |
| 2014-12-02 | 746.24 |
| 2014-12-01 | 753.21 |
| 2014-11-28 | 770.62 |
| 2014-11-27 | 767.14 |
| 2014-11-26 | 756.69 |
| 2014-11-25 | 742.76 |
| 2014-11-24 | 760.17 |
| 2014-11-21 | 767.14 |
| 2014-11-20 | 774.10 |
| 2014-11-19 | 770.62 |
| 2014-11-18 | 781.07 |
| 2014-11-17 | 784.55 |
| 2014-11-14 | 781.07 |
| 2014-11-13 | 784.55 |
| 2014-11-12 | 784.55 |
| 2014-11-11 | 791.52 |
| 2014-11-10 | 801.96 |
| 2014-11-07 | 801.96 |
| 2014-11-06 | 795.00 |
| 2014-11-05 | 801.96 |
| 2014-11-04 | 807.33 |
| 2014-11-03 | 803.99 |
| 2014-10-31 | 810.66 |
| 2014-10-30 | 793.98 |
| 2014-10-29 | 793.98 |
| 2014-10-28 | 787.31 |
| 2014-10-27 | 777.30 |
| 2014-10-24 | 783.98 |
| 2014-10-23 | 790.65 |
| 2014-10-22 | 770.63 |
| 2014-10-21 | 783.98 |
| 2014-10-20 | 783.98 |
| 2014-10-17 | 790.65 |
| 2014-10-16 | 803.99 |
| 2014-10-15 | 800.65 |
| 2014-10-14 | 800.65 |
| 2014-10-13 | 790.65 |
| 2014-10-10 | 793.98 |
| 2014-10-09 | 803.99 |
| 2014-10-08 | 810.66 |
| 2014-10-07 | 807.33 |
| 2014-10-06 | 810.66 |
| 2014-10-03 | 793.98 |
| 2014-09-30 | 800.65 |
| 2014-09-29 | 800.65 |
| 2014-09-26 | 830.68 |
| 2014-09-25 | 830.68 |
| 2014-09-24 | 840.68 |
| 2014-09-23 | 830.68 |
| 2014-09-22 | 827.34 |
| 2014-09-19 | 827.34 |
| 2014-09-18 | 830.68 |
| 2014-09-17 | 830.68 |
| 2014-09-16 | 830.68 |
| 2014-09-15 | 830.68 |
| 2014-09-12 | 810.66 |
| 2014-09-11 | 783.98 |
| 2014-09-10 | 787.31 |
| 2014-09-08 | 793.98 |
| 2014-09-05 | 797.32 |
| 2014-09-04 | 800.65 |
| 2014-09-03 | 807.33 |
| 2014-09-02 | 807.33 |
| 2014-09-01 | 803.99 |
| 2014-08-29 | 790.65 |
| 2014-08-28 | 790.65 |
| 2014-08-27 | 797.32 |
| 2014-08-26 | 803.99 |
| 2014-08-25 | 807.33 |
| 2014-08-22 | 817.33 |
| 2014-08-21 | 820.67 |
| 2014-08-20 | 827.34 |
| 2014-08-19 | 830.68 |
| 2014-08-18 | 827.34 |
| 2014-08-15 | 820.67 |
| 2014-08-14 | 824.00 |
| 2014-08-13 | 814.00 |
| 2014-08-12 | 803.99 |
| 2014-08-11 | 797.32 |
| 2014-08-08 | 800.65 |
| 2014-08-07 | 803.99 |
| 2014-08-06 | 800.65 |
| 2014-08-05 | 803.99 |
| 2014-08-04 | 800.65 |
| 2014-08-01 | 803.99 |
| 2014-07-31 | 807.33 |
| 2014-07-30 | 803.99 |
| 2014-07-29 | 803.99 |
| 2014-07-28 | 803.99 |
| 2014-07-25 | 800.65 |
| 2014-07-24 | 797.32 |
| 2014-07-23 | 810.66 |
| 2014-07-22 | 800.65 |
| 2014-07-21 | 780.64 |
| 2014-07-18 | 767.30 |
| 2014-07-17 | 767.30 |
| 2014-07-16 | 777.30 |
| 2014-07-15 | 777.30 |
| 2014-07-14 | 770.63 |
| 2014-07-11 | 770.63 |
| 2014-07-10 | 773.97 |
| 2014-07-09 | 767.30 |
| 2014-07-08 | 773.97 |
| 2014-07-07 | 767.30 |
| 2014-07-04 | 777.30 |
| 2014-07-03 | 777.30 |
| 2014-07-02 | 780.64 |
| 2014-06-30 | 777.30 |
| 2014-06-27 | 780.64 |
| 2014-06-26 | 767.30 |
| 2014-06-25 | 763.96 |
| 2014-06-24 | 767.30 |
| 2014-06-23 | 767.30 |
| 2014-06-20 | 790.65 |
| 2014-06-19 | 770.63 |
| 2014-06-18 | 743.95 |
| 2014-06-17 | 730.60 |
| 2014-06-16 | 733.94 |
| 2014-06-13 | 737.28 |
| 2014-06-12 | 753.95 |
| 2014-06-11 | 717.26 |
| 2014-06-10 | 707.25 |
| 2014-06-09 | 713.93 |
| 2014-06-06 | 717.26 |
| 2014-06-05 | 710.59 |
| 2014-06-04 | 710.59 |
| 2014-06-03 | 713.93 |
| 2014-05-30 | 717.26 |
| 2014-05-29 | 710.59 |
| 2014-05-28 | 710.59 |
| 2014-05-27 | 707.25 |
| 2014-05-26 | 710.59 |
| 2014-05-23 | 713.93 |
| 2014-05-22 | 707.25 |
| 2014-05-21 | 713.93 |
| 2014-05-20 | 717.26 |
| 2014-05-19 | 720.60 |
| 2014-05-16 | 717.26 |
| 2014-05-15 | 717.26 |
| 2014-05-14 | 720.60 |
| 2014-05-13 | 707.25 |
| 2014-05-12 | 710.59 |
| 2014-05-09 | 693.91 |
| 2014-05-08 | 693.91 |
| 2014-05-07 | 703.92 |
| 2014-05-05 | 720.60 |
| 2014-05-02 | 713.93 |
| 2014-04-30 | 713.93 |
| 2014-04-29 | 713.93 |
| 2014-04-28 | 717.26 |
| 2014-04-25 | 723.93 |
| 2014-04-24 | 730.60 |
| 2014-04-23 | 733.94 |
| 2014-04-22 | 733.94 |
| 2014-04-17 | 727.27 |
| 2014-04-16 | 723.93 |
| 2014-04-15 | 727.27 |
| 2014-04-14 | 733.94 |
| 2014-04-11 | 727.27 |
| 2014-04-10 | 747.28 |
| 2014-04-09 | 737.28 |
| 2014-04-08 | 723.93 |
| 2014-04-07 | 723.93 |
| 2014-04-04 | 733.94 |
| 2014-04-03 | 747.28 |
| 2014-04-02 | 753.95 |
| 2014-04-01 | 743.95 |
| 2014-03-31 | 747.28 |
| 2014-03-28 | 720.60 |
| 2014-03-27 | 707.25 |
| 2014-03-26 | 733.94 |
| 2014-03-25 | 730.60 |
| 2014-03-24 | 757.29 |
| 2014-03-21 | 747.28 |
| 2014-03-20 | 737.28 |
| 2014-03-19 | 757.29 |
| 2014-03-18 | 760.63 |
| 2014-03-17 | 763.96 |
| 2014-03-14 | 767.30 |
| 2014-03-13 | 787.31 |
| 2014-03-12 | 797.32 |
| 2014-03-11 | 817.33 |
| 2014-03-10 | 800.65 |
| 2014-03-07 | 790.65 |
| 2014-03-06 | 803.99 |
| 2014-03-05 | 820.67 |
| 2014-03-04 | 824.00 |
| 2014-03-03 | 807.33 |
| 2014-02-28 | 810.66 |
| 2014-02-27 | 837.35 |
| 2014-02-26 | 837.35 |
| 2014-02-25 | 827.34 |
| 2014-02-24 | 857.36 |
| 2014-02-21 | 840.68 |
| 2014-02-20 | 844.02 |
| 2014-02-19 | 850.69 |
| 2014-02-18 | 850.69 |
| 2014-02-17 | 840.68 |
| 2014-02-14 | 803.99 |
| 2014-02-13 | 803.99 |
| 2014-02-12 | 763.96 |
| 2014-02-11 | 777.30 |
| 2014-02-10 | 783.98 |
| 2014-02-07 | 770.63 |
| 2014-02-06 | 783.98 |
| 2014-02-05 | 790.65 |
| 2014-02-04 | 820.67 |
| 2014-01-30 | 750.62 |
| 2014-01-29 | 737.28 |
| 2014-01-28 | 733.94 |
| 2014-01-27 | 740.61 |
| 2014-01-24 | 730.60 |
| 2014-01-23 | 780.64 |
| 2014-01-22 | 670.56 |
| 2014-01-21 | 700.58 |
| 2014-01-20 | 683.90 |
| 2014-01-17 | 743.95 |
| 2014-01-16 | 607.18 |
| 2014-01-15 | 600.51 |
| 2014-01-14 | 623.86 |
| 2014-01-13 | 593.84 |
| 2014-01-10 | 600.51 |
| 2014-01-09 | 623.86 |
| 2014-01-08 | 630.53 |
| 2014-01-07 | 627.20 |
| 2014-01-06 | 630.53 |
| 2014-01-03 | 633.87 |
| 2014-01-02 | 647.21 |
| 2013-12-31 | 643.87 |
| 2013-12-30 | 643.87 |
| 2013-12-27 | 643.87 |
| 2013-12-24 | 643.87 |
| 2013-12-23 | 637.20 |
| 2013-12-20 | 633.87 |
| 2013-12-19 | 637.20 |
| 2013-12-18 | 647.21 |
| 2013-12-17 | 650.55 |
| 2013-12-16 | 647.21 |
| 2013-12-13 | 647.21 |
| 2013-12-12 | 657.22 |
| 2013-12-11 | 657.22 |
| 2013-12-10 | 673.90 |
| 2013-12-09 | 670.56 |
| 2013-12-06 | 670.56 |
| 2013-12-05 | 677.23 |
| 2013-12-04 | 670.56 |
| 2013-12-03 | 670.56 |
| 2013-12-02 | 670.56 |
| 2013-11-29 | 673.90 |
| 2013-11-28 | 673.90 |
| 2013-11-27 | 673.90 |
| 2013-11-26 | 677.23 |
| 2013-11-25 | 673.90 |
| 2013-11-22 | 677.23 |
| 2013-11-21 | 670.56 |
| 2013-11-20 | 673.90 |
| 2013-11-19 | 677.23 |
| 2013-11-18 | 673.90 |
| 2013-11-15 | 673.90 |
| 2013-11-14 | 657.22 |
| 2013-11-13 | 650.55 |
| 2013-11-12 | 667.22 |
| 2013-11-11 | 673.90 |
| 2013-11-08 | 667.22 |
| 2013-11-07 | 663.89 |
| 2013-11-06 | 673.90 |
| 2013-11-05 | 673.66 |
| 2013-11-04 | 680.06 |
| 2013-11-01 | 670.47 |
| 2013-10-31 | 664.07 |
| 2013-10-30 | 660.87 |
| 2013-10-29 | 657.68 |
| 2013-10-28 | 667.27 |
| 2013-10-25 | 664.07 |
| 2013-10-24 | 667.27 |
| 2013-10-23 | 660.87 |
| 2013-10-22 | 673.66 |
| 2013-10-21 | 683.25 |
| 2013-10-18 | 676.86 |
| 2013-10-17 | 670.47 |
| 2013-10-16 | 651.28 |
| 2013-10-15 | 664.07 |
| 2013-10-11 | 673.66 |
| 2013-10-10 | 683.25 |
| 2013-10-09 | 632.10 |
| 2013-10-08 | 632.10 |
| 2013-10-07 | 632.10 |
| 2013-10-04 | 635.30 |
| 2013-10-03 | 638.50 |
| 2013-10-02 | 641.69 |
| 2013-09-30 | 625.71 |
| 2013-09-27 | 641.69 |
| 2013-09-26 | 644.89 |
| 2013-09-25 | 638.50 |
| 2013-09-24 | 635.30 |
| 2013-09-23 | 648.09 |
| 2013-09-19 | 644.89 |
| 2013-09-18 | 635.30 |
| 2013-09-17 | 635.30 |
| 2013-09-16 | 648.09 |
| 2013-09-13 | 641.69 |
| 2013-09-12 | 644.89 |
| 2013-09-11 | 651.28 |
| 2013-09-10 | 664.07 |
| 2013-09-09 | 657.68 |
| 2013-09-06 | 641.69 |
| 2013-09-05 | 628.91 |
| 2013-09-04 | 619.31 |
| 2013-09-03 | 628.91 |
| 2013-09-02 | 632.10 |
| 2013-08-30 | 632.10 |
| 2013-08-29 | 632.10 |
| 2013-08-28 | 635.30 |
| 2013-08-27 | 638.50 |
| 2013-08-26 | 638.50 |
| 2013-08-23 | 638.50 |
| 2013-08-22 | 635.30 |
| 2013-08-21 | 644.89 |
| 2013-08-20 | 654.48 |
| 2013-08-19 | 676.86 |
| 2013-08-16 | 676.86 |
| 2013-08-15 | 676.86 |
| 2013-08-13 | 670.47 |
| 2013-08-12 | 673.66 |
| 2013-08-09 | 648.09 |
| 2013-08-08 | 648.09 |
| 2013-08-07 | 644.89 |
| 2013-08-06 | 657.68 |
| 2013-08-05 | 657.68 |
| 2013-08-02 | 660.87 |
| 2013-08-01 | 660.87 |
| 2013-07-31 | 657.68 |
| 2013-07-30 | 651.28 |
| 2013-07-29 | 648.09 |
| 2013-07-26 | 648.09 |
| 2013-07-25 | 638.50 |
| 2013-07-24 | 644.89 |
| 2013-07-23 | 654.48 |
| 2013-07-22 | 654.48 |
| 2013-07-19 | 648.09 |
| 2013-07-18 | 660.87 |
| 2013-07-17 | 676.86 |
| 2013-07-16 | 664.07 |
| 2013-07-15 | 670.47 |
| 2013-07-12 | 657.68 |
| 2013-07-11 | 657.68 |
| 2013-07-10 | 628.91 |
| 2013-07-09 | 632.10 |
| 2013-07-08 | 632.10 |
| 2013-07-05 | 635.30 |
| 2013-07-04 | 635.30 |
| 2013-07-03 | 641.69 |
| 2013-07-02 | 648.09 |
| 2013-06-28 | 644.89 |
| 2013-06-27 | 622.51 |
| 2013-06-26 | 619.31 |
| 2013-06-25 | 612.92 |
| 2013-06-24 | 596.94 |
| 2013-06-21 | 628.91 |
| 2013-06-20 | 632.10 |
| 2013-06-19 | 664.07 |
| 2013-06-18 | 670.47 |
| 2013-06-17 | 657.68 |
| 2013-06-14 | 651.28 |
| 2013-06-13 | 664.07 |
| 2013-06-11 | 660.87 |
| 2013-06-10 | 657.68 |
| 2013-06-07 | 590.54 |
| 2013-06-06 | 593.74 |
| 2013-06-05 | 606.53 |
| 2013-06-04 | 612.92 |
| 2013-06-03 | 590.54 |
| 2013-05-31 | 577.75 |
| 2013-05-30 | 574.56 |
| 2013-05-29 | 600.13 |
| 2013-05-28 | 625.71 |
| 2013-05-27 | 622.51 |
| 2013-05-24 | 593.74 |
| 2013-05-23 | 571.36 |
| 2013-05-22 | 577.75 |
| 2013-05-21 | 590.54 |
| 2013-05-20 | 612.92 |
| 2013-05-16 | 635.30 |
| 2013-05-15 | 625.71 |
| 2013-05-14 | 590.54 |
| 2013-05-13 | 568.16 |
| 2013-05-10 | 580.95 |
| 2013-05-09 | 536.19 |
| 2013-05-08 | 542.59 |
| 2013-05-07 | 539.39 |
| 2013-05-06 | 548.98 |
| 2013-05-03 | 533.00 |
| 2013-05-02 | 526.60 |
| 2013-04-30 | 542.59 |
| 2013-04-29 | 520.21 |
| 2013-04-26 | 497.83 |
| 2013-04-25 | 488.24 |
| 2013-04-24 | 497.83 |
| 2013-04-23 | 491.44 |
| 2013-04-22 | 494.63 |
| 2013-04-19 | 475.45 |
| 2013-04-18 | 481.85 |
| 2013-04-17 | 475.45 |
| 2013-04-16 | 475.45 |
| 2013-04-15 | 478.65 |
| 2013-04-12 | 488.24 |
| 2013-04-11 | 497.83 |
| 2013-04-10 | 494.63 |
| 2013-04-09 | 501.03 |
| 2013-04-08 | 488.24 |
| 2013-04-05 | 501.03 |
| 2013-04-03 | 510.62 |
| 2013-04-02 | 513.81 |
| 2013-03-28 | 526.60 |
| 2013-03-27 | 529.80 |
| 2013-03-26 | 529.80 |
| 2013-03-25 | 517.01 |
| 2013-03-22 | 523.41 |
| 2013-03-21 | 526.60 |
| 2013-03-20 | 517.01 |
| 2013-03-19 | 513.81 |
| 2013-03-18 | 510.62 |
| 2013-03-15 | 529.80 |
| 2013-03-14 | 533.00 |
| 2013-03-13 | 533.00 |
| 2013-03-12 | 545.78 |
| 2013-03-11 | 558.57 |
| 2013-03-08 | 564.97 |
| 2013-03-07 | 561.77 |
| 2013-03-06 | 564.97 |
| 2013-03-05 | 555.38 |
| 2013-03-04 | 555.38 |
| 2013-03-01 | 561.77 |
| 2013-02-28 | 548.98 |
| 2013-02-27 | 542.59 |
| 2013-02-26 | 529.80 |
| 2013-02-25 | 552.18 |
| 2013-02-22 | 561.77 |
| 2013-02-21 | 571.36 |
| 2013-02-20 | 577.75 |
| 2013-02-19 | 545.78 |
| 2013-02-18 | 558.57 |
| 2013-02-15 | 548.98 |
| 2013-02-14 | 542.59 |
| 2013-02-08 | 523.41 |
| 2013-02-07 | 491.44 |
| 2013-02-06 | 497.83 |
| 2013-02-05 | 507.42 |
| 2013-02-04 | 488.24 |
| 2013-02-01 | 510.62 |
| 2013-01-31 | 497.83 |
| 2013-01-30 | 504.22 |
| 2013-01-29 | 488.24 |
| 2013-01-28 | 472.25 |
| 2013-01-25 | 417.91 |
| 2013-01-24 | 414.71 |
| 2013-01-23 | 414.71 |
| 2013-01-22 | 424.30 |
| 2013-01-21 | 424.30 |
| 2013-01-18 | 411.51 |
| 2013-01-17 | 421.10 |
| 2013-01-16 | 421.10 |
| 2013-01-15 | 424.30 |
| 2013-01-14 | 414.71 |
| 2013-01-11 | 417.91 |
| 2013-01-10 | 424.30 |
| 2013-01-09 | 424.30 |
| 2013-01-08 | 398.72 |
| 2013-01-07 | 408.32 |
| 2013-01-04 | 414.71 |
| 2013-01-03 | 414.71 |
| 2013-01-02 | 417.91 |
| 2012-12-31 | 408.32 |
| 2012-12-28 | 414.71 |
| 2012-12-27 | 411.51 |
| 2012-12-24 | 417.91 |
| 2012-12-21 | 411.51 |
| 2012-12-20 | 417.91 |
| 2012-12-19 | 408.32 |
| 2012-12-18 | 424.30 |
| 2012-12-17 | 430.69 |
| 2012-12-14 | 430.69 |
| 2012-12-13 | 427.50 |
| 2012-12-12 | 430.69 |
| 2012-12-11 | 430.69 |
| 2012-12-10 | 433.89 |
| 2012-12-07 | 433.89 |
| 2012-12-06 | 430.69 |
| 2012-12-05 | 430.69 |
| 2012-12-04 | 430.69 |
| 2012-12-03 | 430.69 |
| 2012-11-30 | 437.09 |
| 2012-11-29 | 433.89 |
| 2012-11-28 | 430.69 |
| 2012-11-27 | 430.69 |
| 2012-11-26 | 437.09 |
| 2012-11-23 | 437.09 |
| 2012-11-22 | 433.89 |
| 2012-11-21 | 437.09 |
| 2012-11-20 | 440.28 |
| 2012-11-19 | 437.09 |
| 2012-11-16 | 427.50 |
| 2012-11-15 | 424.30 |
| 2012-11-14 | 424.30 |
| 2012-11-13 | 424.30 |
| 2012-11-12 | 430.69 |
| 2012-11-09 | 437.09 |
| 2012-11-08 | 427.50 |
| 2012-11-07 | 443.48 |
| 2012-11-06 | 439.71 |
| 2012-11-05 | 439.71 |
| 2012-11-02 | 439.71 |
| 2012-11-01 | 442.76 |
| 2012-10-31 | 424.46 |
| 2012-10-30 | 424.46 |
| 2012-10-29 | 415.32 |
| 2012-10-26 | 418.37 |
| 2012-10-25 | 433.61 |
| 2012-10-24 | 433.61 |
| 2012-10-22 | 427.51 |
| 2012-10-19 | 412.27 |
| 2012-10-18 | 415.32 |
| 2012-10-17 | 424.46 |
| 2012-10-16 | 427.51 |
| 2012-10-15 | 415.32 |
| 2012-10-12 | 427.51 |
| 2012-10-11 | 439.71 |
| 2012-10-10 | 454.96 |
| 2012-10-09 | 454.96 |
| 2012-10-08 | 458.00 |
| 2012-10-05 | 461.05 |
| 2012-10-04 | 451.91 |
| 2012-10-03 | 458.00 |
| 2012-09-28 | 467.15 |
| 2012-09-27 | 461.05 |
| 2012-09-26 | 458.00 |
| 2012-09-25 | 464.10 |
| 2012-09-24 | 448.86 |
| 2012-09-21 | 454.96 |
| 2012-09-20 | 454.96 |
| 2012-09-19 | 461.05 |
| 2012-09-18 | 458.00 |
| 2012-09-17 | 436.66 |
| 2012-09-14 | 409.22 |
| 2012-09-13 | 400.07 |
| 2012-09-12 | 400.07 |
| 2012-09-11 | 387.87 |
| 2012-09-10 | 390.92 |
| 2012-09-07 | 384.82 |
| 2012-09-06 | 393.97 |
| 2012-09-05 | 390.92 |
| 2012-09-04 | 397.02 |
| 2012-09-03 | 400.07 |
| 2012-08-31 | 384.82 |
| 2012-08-30 | 366.53 |
| 2012-08-29 | 366.53 |
| 2012-08-28 | 351.28 |
| 2012-08-27 | 351.28 |
| 2012-08-24 | 348.23 |
| 2012-08-23 | 351.28 |
| 2012-08-22 | 345.18 |
| 2012-08-21 | 342.13 |
| 2012-08-20 | 351.28 |
| 2012-08-17 | 351.28 |
| 2012-08-16 | 357.38 |
| 2012-08-15 | 357.38 |
| 2012-08-14 | 354.33 |
| 2012-08-13 | 357.38 |
| 2012-08-10 | 369.58 |
| 2012-08-09 | 381.77 |
| 2012-08-08 | 357.38 |
| 2012-08-07 | 354.33 |
| 2012-08-06 | 354.33 |
| 2012-08-03 | 351.28 |
| 2012-08-02 | 351.28 |
| 2012-08-01 | 348.23 |
| 2012-07-31 | 357.38 |
| 2012-07-30 | 351.28 |
| 2012-07-27 | 348.23 |
| 2012-07-26 | 354.33 |
| 2012-07-25 | 339.09 |
| 2012-07-24 | 354.33 |
| 2012-07-23 | 354.33 |
| 2012-07-20 | 354.33 |
| 2012-07-19 | 354.33 |
| 2012-07-18 | 372.63 |
| 2012-07-17 | 345.18 |
| 2012-07-16 | 329.94 |
| 2012-07-13 | 339.09 |
| 2012-07-12 | 342.13 |
| 2012-07-11 | 329.94 |
| 2012-07-10 | 378.73 |
| 2012-07-09 | 360.43 |
| 2012-07-06 | 363.48 |
| 2012-07-05 | 363.48 |
| 2012-07-04 | 345.18 |
| 2012-07-03 | 326.89 |
| 2012-06-29 | 308.59 |
| 2012-06-28 | 311.64 |
| 2012-06-27 | 311.64 |
| 2012-06-26 | 317.74 |
| 2012-06-25 | 311.64 |
| 2012-06-22 | 311.64 |
| 2012-06-21 | 290.30 |
| 2012-06-20 | 287.25 |
| 2012-06-19 | 256.76 |
| 2012-06-18 | 259.81 |
| 2012-06-15 | 256.76 |
| 2012-06-14 | 247.61 |
| 2012-06-13 | 250.66 |
| 2012-06-12 | 253.71 |
| 2012-06-11 | 259.81 |
| 2012-06-08 | 256.76 |
| 2012-06-07 | 262.86 |
| 2012-06-06 | 247.61 |
| 2012-06-05 | 235.41 |
| 2012-06-04 | 232.36 |
| 2012-06-01 | 232.36 |
| 2012-05-31 | 232.36 |
| 2012-05-30 | 232.36 |
| 2012-05-29 | 235.41 |
| 2012-05-28 | 232.36 |
| 2012-05-25 | 232.36 |
| 2012-05-24 | 235.41 |
| 2012-05-23 | 235.41 |
| 2012-05-22 | 235.41 |
| 2012-05-21 | 229.31 |
| 2012-05-18 | 220.17 |
| 2012-05-17 | 229.31 |
| 2012-05-16 | 229.31 |
| 2012-05-15 | 226.27 |
| 2012-05-14 | 220.17 |
| 2012-05-11 | 226.27 |
| 2012-05-10 | 232.36 |
| 2012-05-09 | 235.41 |
| 2012-05-08 | 238.46 |
| 2012-05-07 | 241.51 |
| 2012-05-04 | 241.51 |
| 2012-05-03 | 241.51 |
| 2012-05-02 | 241.51 |
| 2012-04-30 | 238.46 |
| 2012-04-27 | 241.51 |
| 2012-04-26 | 238.46 |
| 2012-04-25 | 232.36 |
| 2012-04-24 | 235.41 |
| 2012-04-23 | 238.46 |
| 2012-04-20 | 238.46 |
| 2012-04-19 | 241.51 |
| 2012-04-18 | 238.46 |
| 2012-04-17 | 232.36 |
| 2012-04-16 | 241.51 |
| 2012-04-13 | 241.51 |
| 2012-04-12 | 238.46 |
| 2012-04-11 | 241.51 |
| 2012-04-10 | 247.61 |
| 2012-04-05 | 244.56 |
| 2012-04-03 | 229.31 |
| 2012-04-02 | 220.17 |
| 2012-03-30 | 229.31 |
| 2012-03-29 | 241.51 |
| 2012-03-28 | 244.56 |
| 2012-03-27 | 244.56 |
| 2012-03-26 | 235.41 |
| 2012-03-23 | 229.31 |
| 2012-03-22 | 235.41 |
| 2012-03-21 | 241.51 |
| 2012-03-20 | 250.66 |
| 2012-03-19 | 250.66 |
| 2012-03-16 | 268.95 |
| 2012-03-15 | 253.71 |
| 2012-03-14 | 244.56 |
| 2012-03-13 | 256.76 |
| 2012-03-12 | 238.46 |
| 2012-03-09 | 241.51 |
| 2012-03-08 | 223.22 |
| 2012-03-07 | 217.12 |
| 2012-03-06 | 217.12 |
| 2012-03-05 | 226.27 |
| 2012-03-02 | 235.41 |
| 2012-03-01 | 217.12 |
| 2012-02-29 | 220.17 |
| 2012-02-28 | 217.12 |
| 2012-02-27 | 217.12 |
| 2012-02-24 | 217.12 |
| 2012-02-23 | 217.12 |
| 2012-02-22 | 211.02 |
| 2012-02-21 | 192.72 |
| 2012-02-20 | 189.67 |
| 2012-02-17 | 195.77 |
| 2012-02-16 | 189.67 |
| 2012-02-15 | 189.67 |
| 2012-02-14 | 186.63 |
| 2012-02-13 | 186.63 |
| 2012-02-10 | 183.58 |
| 2012-02-09 | 183.58 |
| 2012-02-08 | 183.58 |
| 2012-02-07 | 189.67 |
| 2012-02-06 | 192.72 |
| 2012-02-03 | 189.67 |
| 2012-02-02 | 189.67 |
| 2012-02-01 | 189.67 |
| 2012-01-31 | 198.82 |
| 2012-01-30 | 192.72 |
| 2012-01-27 | 198.82 |
| 2012-01-26 | 189.67 |
| 2012-01-20 | 183.58 |
| 2012-01-19 | 183.58 |
| 2012-01-18 | 177.48 |
| 2012-01-17 | 177.48 |
| 2012-01-16 | 177.48 |
| 2012-01-13 | 180.53 |
| 2012-01-12 | 177.48 |
| 2012-01-11 | 180.53 |
| 2012-01-10 | 180.53 |
| 2012-01-09 | 174.43 |
| 2012-01-06 | 177.48 |
| 2012-01-05 | 174.43 |
| 2012-01-04 | 177.48 |
| 2012-01-03 | 177.48 |
| 2011-12-30 | 177.48 |
| 2011-12-29 | 177.48 |
| 2011-12-28 | 177.48 |
| 2011-12-23 | 177.48 |
| 2011-12-22 | 171.38 |
| 2011-12-21 | 174.43 |
| 2011-12-20 | 171.38 |
| 2011-12-19 | 171.38 |
| 2011-12-16 | 174.43 |
| 2011-12-15 | 174.43 |
| 2011-12-14 | 177.48 |
| 2011-12-13 | 174.43 |
| 2011-12-12 | 177.48 |
| 2011-12-09 | 171.38 |
| 2011-12-08 | 177.48 |
| 2011-12-07 | 171.38 |
| 2011-12-06 | 171.38 |
| 2011-12-05 | 174.43 |
| 2011-12-02 | 177.48 |
| 2011-12-01 | 180.53 |
| 2011-11-30 | 177.48 |
| 2011-11-29 | 180.53 |
| 2011-11-28 | 177.48 |
| 2011-11-25 | 171.38 |
| 2011-11-24 | 171.38 |
| 2011-11-23 | 174.43 |
| 2011-11-22 | 177.48 |
| 2011-11-21 | 174.43 |
| 2011-11-18 | 180.53 |
| 2011-11-17 | 180.53 |
| 2011-11-16 | 183.58 |
| 2011-11-15 | 192.72 |
| 2011-11-14 | 195.77 |
| 2011-11-11 | 192.72 |
| 2011-11-10 | 192.72 |
| 2011-11-09 | 198.82 |
| 2011-11-08 | 198.82 |
| 2011-11-07 | 192.72 |
| 2011-11-04 | 199.98 |
| 2011-11-03 | 197.12 |
| 2011-11-02 | 197.12 |
| 2011-11-01 | 199.98 |
| 2011-10-31 | 199.98 |
| 2011-10-28 | 202.84 |
| 2011-10-27 | 199.98 |
| 2011-10-26 | 197.12 |
| 2011-10-25 | 194.27 |
| 2011-10-24 | 194.27 |
| 2011-10-21 | 194.27 |
| 2011-10-20 | 194.27 |
| 2011-10-19 | 199.98 |
| 2011-10-18 | 188.55 |
| 2011-10-17 | 202.84 |
| 2011-10-14 | 197.12 |
| 2011-10-13 | 191.41 |
| 2011-10-12 | 188.55 |
| 2011-10-11 | 182.84 |
| 2011-10-10 | 177.13 |
| 2011-10-07 | 179.98 |
| 2011-10-06 | 171.41 |
| 2011-10-04 | 165.70 |
| 2011-10-03 | 171.41 |
| 2011-09-30 | 174.27 |
| 2011-09-28 | 179.98 |
| 2011-09-27 | 174.27 |
| 2011-09-26 | 168.55 |
| 2011-09-23 | 179.98 |
| 2011-09-22 | 179.98 |
| 2011-09-21 | 205.69 |
| 2011-09-20 | 199.98 |
| 2011-09-19 | 214.27 |
| 2011-09-16 | 199.98 |
| 2011-09-15 | 188.55 |
| 2011-09-14 | 179.98 |
| 2011-09-12 | 165.70 |
| 2011-09-09 | 171.41 |
| 2011-09-08 | 168.55 |
| 2011-09-07 | 168.55 |
| 2011-09-06 | 159.98 |
| 2011-09-05 | 162.84 |
| 2011-09-02 | 159.98 |
| 2011-09-01 | 151.41 |
| 2011-08-31 | 154.27 |
| 2011-08-30 | 148.56 |
| 2011-08-29 | 145.70 |
| 2011-08-26 | 137.13 |
| 2011-08-25 | 139.98 |
| 2011-08-24 | 139.98 |
| 2011-08-23 | 142.84 |
| 2011-08-22 | 134.27 |
| 2011-08-19 | 139.98 |
| 2011-08-18 | 145.70 |
| 2011-08-17 | 148.56 |
| 2011-08-16 | 148.56 |
| 2011-08-15 | 142.84 |
| 2011-08-12 | 139.98 |
| 2011-08-11 | 139.98 |
| 2011-08-10 | 142.84 |
| 2011-08-09 | 137.13 |
| 2011-08-08 | 151.41 |
| 2011-08-05 | 157.13 |
| 2011-08-04 | 168.55 |
| 2011-08-03 | 165.70 |
| 2011-08-02 | 171.41 |
| 2011-08-01 | 174.27 |
| 2011-07-29 | 177.13 |
| 2011-07-28 | 179.98 |
| 2011-07-27 | 168.55 |
| 2011-07-26 | 168.55 |
| 2011-07-25 | 159.98 |
| 2011-07-22 | 162.84 |
| 2011-07-21 | 157.13 |
| 2011-07-20 | 159.98 |
| 2011-07-19 | 157.13 |
| 2011-07-18 | 159.98 |
| 2011-07-15 | 162.84 |
| 2011-07-14 | 159.98 |
| 2011-07-13 | 159.98 |
| 2011-07-12 | 157.13 |
| 2011-07-11 | 165.70 |
| 2011-07-08 | 168.55 |
| 2011-07-07 | 165.70 |
| 2011-07-06 | 165.70 |
| 2011-07-05 | 171.41 |
| 2011-07-04 | 168.55 |
| 2011-06-30 | 168.55 |
| 2011-06-29 | 162.84 |
| 2011-06-28 | 165.70 |
| 2011-06-27 | 162.84 |
| 2011-06-24 | 165.70 |
| 2011-06-23 | 162.84 |
| 2011-06-22 | 165.70 |
| 2011-06-21 | 165.70 |
| 2011-06-20 | 162.84 |
| 2011-06-17 | 165.70 |
| 2011-06-16 | 162.84 |
| 2011-06-15 | 165.70 |
| 2011-06-14 | 171.41 |
| 2011-06-13 | 165.70 |
| 2011-06-10 | 168.55 |
| 2011-06-09 | 168.55 |
| 2011-06-08 | 171.41 |
| 2011-06-07 | 174.27 |
| 2011-06-03 | 174.27 |
| 2011-06-02 | 177.13 |
| 2011-06-01 | 177.13 |
| 2011-05-31 | 171.41 |
| 2011-05-30 | 171.41 |
| 2011-05-27 | 162.84 |
| 2011-05-26 | 171.41 |
| 2011-05-25 | 171.41 |
| 2011-05-24 | 174.27 |
| 2011-05-23 | 174.27 |
| 2011-05-20 | 177.13 |
| 2011-05-19 | 177.13 |
| 2011-05-18 | 177.13 |
| 2011-05-17 | 177.13 |
| 2011-05-16 | 179.98 |
| 2011-05-13 | 182.84 |
| 2011-05-12 | 171.41 |
| 2011-05-11 | 171.41 |
| 2011-05-09 | 171.41 |
| 2011-05-06 | 168.55 |
| 2011-05-05 | 168.55 |
| 2011-05-04 | 168.55 |
| 2011-05-03 | 168.55 |
| 2011-04-29 | 165.70 |
| 2011-04-28 | 171.41 |
| 2011-04-27 | 171.41 |
| 2011-04-26 | 174.27 |
| 2011-04-21 | 177.13 |
| 2011-04-20 | 171.41 |
| 2011-04-19 | 171.41 |
| 2011-04-18 | 171.41 |
| 2011-04-15 | 174.27 |
| 2011-04-14 | 177.13 |
| 2011-04-13 | 174.27 |
| 2011-04-12 | 171.41 |
| 2011-04-11 | 174.27 |
| 2011-04-08 | 177.13 |
| 2011-04-07 | 174.27 |
| 2011-04-06 | 177.13 |
| 2011-04-04 | 177.13 |
| 2011-04-01 | 177.13 |
| 2011-03-31 | 177.13 |
| 2011-03-30 | 179.98 |
| 2011-03-29 | 179.98 |
| 2011-03-28 | 182.84 |
| 2011-03-25 | 179.98 |
| 2011-03-24 | 179.98 |
| 2011-03-23 | 185.70 |
| 2011-03-22 | 182.84 |
| 2011-03-21 | 182.84 |
| 2011-03-18 | 174.27 |
| 2011-03-17 | 168.55 |
| 2011-03-16 | 179.98 |
| 2011-03-15 | 174.27 |
| 2011-03-14 | 185.70 |
| 2011-03-11 | 174.27 |
| 2011-03-10 | 177.13 |
| 2011-03-09 | 182.84 |
| 2011-03-08 | 179.98 |
| 2011-03-07 | 182.84 |
| 2011-03-04 | 188.55 |
| 2011-03-03 | 182.84 |
| 2011-03-02 | 174.27 |
| 2011-03-01 | 177.13 |
| 2011-02-28 | 165.70 |
| 2011-02-25 | 179.98 |
| 2011-02-24 | 179.98 |
| 2011-02-23 | 182.84 |
| 2011-02-22 | 168.55 |
| 2011-02-21 | 179.98 |
| 2011-02-18 | 191.41 |
| 2011-02-17 | 194.27 |
| 2011-02-16 | 197.12 |
| 2011-02-15 | 202.84 |
| 2011-02-14 | 202.84 |
| 2011-02-11 | 217.12 |
| 2011-02-10 | 208.55 |
| 2011-02-09 | 202.84 |
| 2011-02-08 | 211.41 |
| 2011-02-07 | 199.98 |
| 2011-02-02 | 185.70 |
| 2011-02-01 | 177.13 |
| 2011-01-31 | 168.55 |
| 2011-01-28 | 177.13 |
| 2011-01-27 | 174.27 |
| 2011-01-26 | 165.70 |
| 2011-01-25 | 168.55 |
| 2011-01-24 | 168.55 |
| 2011-01-21 | 174.27 |
| 2011-01-20 | 174.27 |
| 2011-01-19 | 188.55 |
| 2011-01-18 | 188.55 |
| 2011-01-17 | 185.70 |
| 2011-01-14 | 191.41 |
| 2011-01-13 | 197.12 |
| 2011-01-12 | 197.12 |
| 2011-01-11 | 197.12 |
| 2011-01-10 | 199.98 |
| 2011-01-07 | 194.27 |
| 2011-01-06 | 182.84 |
| 2011-01-05 | 182.84 |
| 2011-01-04 | 177.13 |
| 2011-01-03 | 179.98 |
| 2010-12-31 | 182.84 |
| 2010-12-30 | 179.98 |
| 2010-12-29 | 177.13 |
| 2010-12-28 | 168.55 |
| 2010-12-24 | 159.98 |
| 2010-12-23 | 145.70 |
| 2010-12-22 | 148.56 |
| 2010-12-21 | 145.70 |
| 2010-12-20 | 139.98 |
| 2010-12-17 | 142.84 |
| 2010-12-16 | 142.84 |
| 2010-12-15 | 145.70 |
| 2010-12-14 | 151.41 |
| 2010-12-13 | 148.56 |
| 2010-12-10 | 154.27 |
| 2010-12-09 | 151.41 |
| 2010-12-08 | 151.41 |
| 2010-12-07 | 159.98 |
| 2010-12-06 | 151.41 |
| 2010-12-03 | 157.13 |
| 2010-12-02 | 165.70 |
| 2010-12-01 | 142.84 |
| 2010-11-30 | 139.98 |
| 2010-11-29 | 145.70 |
| 2010-11-26 | 148.56 |
| 2010-11-25 | 168.55 |
| 2010-11-24 | 177.13 |
| 2010-11-23 | 185.70 |
| 2010-11-22 | 191.41 |
| 2010-11-19 | 194.27 |
| 2010-11-18 | 194.27 |
| 2010-11-17 | 194.27 |
| 2010-11-16 | 197.12 |
| 2010-11-15 | 191.41 |
| 2010-11-12 | 202.84 |
| 2010-11-11 | 211.41 |
| 2010-11-10 | 208.55 |
| 2010-11-09 | 214.27 |
| 2010-11-08 | 214.27 |
| 2010-11-05 | 219.98 |
| 2010-11-04 | 217.12 |
| 2010-11-03 | 217.12 |
| 2010-11-02 | 214.27 |
| 2010-11-01 | 222.84 |
| 2010-10-29 | 222.84 |
| 2010-10-28 | 214.27 |
| 2010-10-27 | 214.27 |
| 2010-10-26 | 231.41 |
| 2010-10-25 | 242.84 |
| 2010-10-22 | 228.55 |
| 2010-10-21 | 197.12 |
| 2010-10-20 | 188.55 |
| 2010-10-19 | 199.55 |
| 2010-10-18 | 205.04 |
| 2010-10-15 | 203.67 |
| 2010-10-14 | 200.92 |
| 2010-10-13 | 209.16 |
| 2010-10-12 | 209.16 |
| 2010-10-11 | 205.04 |
| 2010-10-08 | 209.16 |
| 2010-10-07 | 214.66 |
| 2010-10-06 | 214.66 |
| 2010-10-05 | 224.28 |
| 2010-10-04 | 200.92 |
| 2010-09-30 | 209.16 |
| 2010-09-29 | 203.67 |
| 2010-09-28 | 195.42 |
| 2010-09-27 | 222.90 |
| 2010-09-24 | 221.53 |
| 2010-09-22 | 185.80 |
| 2010-09-21 | 169.32 |
| 2010-09-20 | 141.83 |
| 2010-09-17 | 144.58 |
| 2010-09-16 | 136.34 |
| 2010-09-15 | 134.96 |
| 2010-09-14 | 139.09 |
| 2010-09-13 | 141.83 |
| 2010-09-10 | 133.59 |
| 2010-09-09 | 90.99 |
| 2010-09-08 | 90.99 |
| 2010-09-07 | 90.99 |
| 2010-09-06 | 89.62 |
| 2010-09-03 | 75.88 |
| 2010-09-02 | 71.76 |
| 2010-09-01 | 70.38 |
| 2010-08-31 | 66.26 |
| 2010-08-30 | 67.64 |
| 2010-08-27 | 66.26 |
| 2010-08-26 | 67.64 |
| 2010-08-25 | 70.38 |
| 2010-08-24 | 69.01 |
| 2010-08-23 | 69.01 |
| 2010-08-20 | 70.38 |
| 2010-08-19 | 63.51 |
| 2010-08-18 | 63.51 |
| 2010-08-17 | 63.51 |
| 2010-08-16 | 62.14 |
| 2010-08-13 | 62.14 |
| 2010-08-12 | 62.14 |
| 2010-08-11 | 63.51 |
| 2010-08-10 | 63.51 |
| 2010-08-09 | 63.51 |
| 2010-08-06 | 64.89 |
| 2010-08-05 | 63.51 |
| 2010-08-04 | 64.89 |
| 2010-08-03 | 64.89 |
| 2010-08-02 | 66.26 |
| 2010-07-30 | 60.77 |
| 2010-07-29 | 62.14 |
| 2010-07-28 | 60.77 |
| 2010-07-27 | 56.64 |
| 2010-07-26 | 58.02 |
| 2010-07-23 | 58.02 |
| 2010-07-22 | 58.02 |
| 2010-07-21 | 55.27 |
| 2010-07-20 | 58.02 |
| 2010-07-19 | 55.27 |
| 2010-07-16 | 58.02 |
| 2010-07-15 | 58.02 |
| 2010-07-14 | 56.64 |
| 2010-07-13 | 56.64 |
| 2010-07-12 | 56.64 |
| 2010-07-09 | 55.27 |
| 2010-07-08 | 52.52 |
| 2010-07-07 | 52.52 |
| 2010-07-06 | 52.52 |
| 2010-07-05 | 49.77 |
| 2010-07-02 | 49.77 |
| 2010-06-30 | 52.52 |
| 2010-06-29 | 52.52 |
| 2010-06-28 | 53.89 |
| 2010-06-25 | 52.52 |
| 2010-06-24 | 53.89 |
| 2010-06-23 | 53.89 |
| 2010-06-22 | 58.02 |
| 2010-06-21 | 55.27 |
| 2010-06-18 | 52.52 |
| 2010-06-17 | 48.40 |
| 2010-06-15 | 48.40 |
| 2010-06-14 | 48.40 |
| 2010-06-11 | 48.40 |
| 2010-06-10 | 45.65 |
| 2010-06-09 | 45.65 |
| 2010-06-08 | 48.40 |
| 2010-06-07 | 47.02 |
| 2010-06-04 | 47.02 |
| 2010-06-03 | 49.77 |
| 2010-06-02 | 47.02 |
| 2010-06-01 | 47.02 |
| 2010-05-31 | 47.02 |
| 2010-05-28 | 49.77 |
| 2010-05-27 | 44.28 |
| 2010-05-26 | 40.15 |
| 2010-05-25 | 38.78 |
| 2010-05-24 | 45.65 |
| 2010-05-20 | 40.15 |
| 2010-05-19 | 45.65 |
| 2010-05-18 | 51.15 |
| 2010-05-17 | 48.40 |
| 2010-05-14 | 52.52 |
| 2010-05-13 | 53.89 |
| 2010-05-12 | 55.27 |
| 2010-05-11 | 53.89 |
| 2010-05-10 | 56.64 |
| 2010-05-07 | 55.27 |
| 2010-05-06 | 56.64 |
| 2010-05-05 | 60.77 |
| 2010-05-04 | 63.51 |
| 2010-05-03 | 67.64 |
| 2010-04-30 | 69.01 |
| 2010-04-29 | 66.26 |
| 2010-04-28 | 67.64 |
| 2010-04-27 | 71.76 |
| 2010-04-26 | 70.38 |
| 2010-04-23 | 67.64 |
| 2010-04-22 | 64.89 |
| 2010-04-21 | 67.64 |
| 2010-04-20 | 63.51 |
| 2010-04-19 | 63.51 |
| 2010-04-16 | 67.64 |
| 2010-04-15 | 67.64 |
| 2010-04-14 | 73.13 |
| 2010-04-13 | 58.02 |
| 2010-04-12 | 60.77 |
| 2010-04-09 | 60.77 |
| 2010-04-08 | 58.02 |
| 2010-04-07 | 59.39 |
| 2010-04-01 | 59.39 |
| 2010-03-31 | 58.02 |
| 2010-03-30 | 59.39 |
| 2010-03-29 | 58.02 |
| 2010-03-26 | 56.64 |
| 2010-03-25 | 56.64 |
| 2010-03-24 | 59.39 |
| 2010-03-23 | 58.02 |
| 2010-03-22 | 59.39 |
| 2010-03-19 | 59.39 |
| 2010-03-18 | 58.02 |
| 2010-03-17 | 58.02 |
| 2010-03-16 | 56.64 |
| 2010-03-15 | 55.27 |
| 2010-03-12 | 56.64 |
| 2010-03-11 | 56.64 |
| 2010-03-10 | 56.64 |
| 2010-03-09 | 58.02 |
| 2010-03-08 | 56.64 |
| 2010-03-05 | 52.52 |
| 2010-03-04 | 48.40 |
| 2010-03-03 | 45.65 |
| 2010-03-02 | 44.28 |
| 2010-03-01 | 44.28 |
| 2010-02-26 | 42.90 |
| 2010-02-25 | 41.53 |
| 2010-02-24 | 44.28 |
| 2010-02-23 | 44.28 |
| 2010-02-22 | 42.90 |
| 2010-02-19 | 40.15 |
| 2010-02-18 | 41.53 |
| 2010-02-17 | 42.90 |
| 2010-02-12 | 45.65 |
| 2010-02-11 | 47.02 |
| 2010-02-10 | 44.28 |
| 2010-02-09 | 41.53 |
| 2010-02-08 | 42.90 |
| 2010-02-05 | 49.77 |
| 2010-02-04 | 55.27 |
| 2010-02-03 | 52.52 |
| 2010-02-02 | 53.89 |
| 2010-02-01 | 53.89 |
| 2010-01-29 | 48.40 |
| 2010-01-28 | 56.64 |
| 2010-01-27 | 60.77 |
| 2010-01-26 | 56.64 |
| 2010-01-25 | 62.14 |
| 2010-01-22 | 44.28 |
| 2010-01-21 | 44.28 |
| 2010-01-20 | 38.78 |
| 2010-01-19 | 38.78 |
| 2010-01-18 | 33.28 |
| 2010-01-15 | 33.28 |
| 2010-01-14 | 34.66 |
| 2010-01-13 | 33.28 |
| 2010-01-12 | 36.03 |
| 2010-01-11 | 33.28 |
| 2010-01-08 | 33.28 |
| 2010-01-07 | 31.91 |
| 2010-01-06 | 31.91 |
| 2010-01-05 | 33.28 |
| 2010-01-04 | 33.28 |
| 2009-12-31 | 23.67 |
| 2009-12-30 | 22.29 |
| 2009-12-29 | 22.29 |
| 2009-12-28 | 22.29 |
| 2009-12-24 | 22.29 |
| 2009-12-23 | 20.92 |
| 2009-12-22 | 20.92 |
| 2009-12-21 | 22.29 |
| 2009-12-18 | 19.54 |
| 2009-12-17 | 20.92 |
| 2009-12-16 | 22.29 |
| 2009-12-15 | 22.29 |
| 2009-12-14 | 22.29 |
| 2009-12-11 | 22.29 |
| 2009-12-10 | 22.29 |
| 2009-12-09 | 22.29 |
| 2009-12-08 | 20.92 |
| 2009-12-07 | 23.67 |
| 2009-12-04 | 23.67 |
| 2009-12-03 | 22.29 |
| 2009-12-02 | 22.29 |
| 2009-12-01 | 20.92 |
| 2009-11-30 | 22.29 |
| 2009-11-27 | 19.54 |
| 2009-11-26 | 20.92 |
| 2009-11-25 | 20.92 |
| 2009-11-24 | 20.92 |
| 2009-11-23 | 22.29 |
| 2009-11-20 | 22.29 |
| 2009-11-19 | 23.67 |
| 2009-11-18 | 22.29 |
| 2009-11-17 | 25.04 |
| 2009-11-16 | 23.67 |
| 2009-11-13 | 23.67 |
| 2009-11-12 | 23.67 |
| 2009-11-11 | 22.29 |
| 2009-11-10 | 20.92 |
| 2009-11-09 | 22.29 |
| 2009-11-06 | 25.04 |
| 2009-11-05 | 20.92 |
| 2009-11-04 | 20.92 |
| 2009-11-03 | 20.92 |
| 2009-11-02 | 22.29 |
| 2009-10-30 | 22.29 |
| 2009-10-29 | 19.54 |
| 2009-10-28 | 20.92 |
| 2009-10-27 | 22.29 |
| 2009-10-23 | 23.67 |
| 2009-10-22 | 22.29 |
| 2009-10-21 | 22.29 |
| 2009-10-20 | 22.29 |
| 2009-10-19 | 22.29 |
| 2009-10-16 | 22.29 |
| 2009-10-15 | 17.14 |
| 2009-10-14 | 14.57 |
| 2009-10-13 | 14.57 |
| 2009-10-12 | 17.14 |
| 2009-10-09 | 17.14 |
| 2009-10-08 | 17.14 |
| 2009-10-07 | 15.86 |
| 2009-10-06 | 15.86 |
| 2009-10-05 | 14.57 |
| 2009-10-02 | 14.57 |
| 2009-09-30 | 15.86 |
| 2009-09-29 | 15.86 |
| 2009-09-28 | 14.57 |
| 2009-09-25 | 14.57 |
| 2009-09-24 | 17.14 |
| 2009-09-23 | 15.86 |
| 2009-09-22 | 17.14 |
| 2009-09-21 | 17.14 |
| 2009-09-18 | 17.14 |
| 2009-09-17 | 17.14 |
| 2009-09-16 | 17.14 |
| 2009-09-15 | 18.43 |
| 2009-09-14 | 18.43 |
| 2009-09-11 | 18.43 |
| 2009-09-10 | 19.72 |
| 2009-09-09 | 19.72 |
| 2009-09-08 | 19.72 |
| 2009-09-07 | 19.72 |
| 2009-09-04 | 19.72 |
| 2009-09-03 | 23.58 |
| 2009-09-02 | 22.29 |
| 2009-09-01 | 22.29 |
| 2009-08-31 | 22.29 |
| 2009-08-28 | 22.29 |
| 2009-08-27 | 23.58 |
| 2009-08-26 | 22.29 |
| 2009-08-25 | 23.58 |
| 2009-08-24 | 23.58 |
| 2009-08-21 | 21.00 |
| 2009-08-20 | 21.00 |
| 2009-08-19 | 17.14 |
| 2009-08-18 | 18.43 |
| 2009-08-17 | 18.43 |
| 2009-08-14 | 22.29 |
| 2009-08-13 | 23.58 |
| 2009-08-12 | 22.29 |
| 2009-08-11 | 22.29 |
| 2009-08-10 | 22.29 |
| 2009-08-07 | 21.00 |
| 2009-08-06 | 22.29 |
| 2009-08-05 | 18.43 |
| 2009-08-04 | 23.58 |
| 2009-08-03 | 19.72 |
| 2009-07-31 | 19.72 |
| 2009-07-30 | 19.72 |
| 2009-07-29 | 18.43 |
| 2009-07-28 | 18.43 |
| 2009-07-27 | 15.86 |
| 2009-07-24 | 14.57 |
| 2009-07-23 | 14.57 |
| 2009-07-22 | 13.28 |
| 2009-07-21 | 15.86 |
| 2009-07-20 | 15.86 |
| 2009-07-17 | 6.84 |
| 2009-07-16 | 8.13 |
| 2009-07-15 | 8.13 |
| 2009-07-14 | 1.70 |
| 2009-07-13 | 1.70 |
| 2009-07-10 | 2.98 |
| 2009-07-09 | 2.98 |
| 2009-07-08 | 2.98 |
| 2009-07-07 | 4.27 |
| 2009-07-06 | 4.27 |
| 2009-07-03 | 4.27 |
| 2009-07-02 | 4.27 |
| 2009-06-30 | 1.70 |
| 2009-06-29 | 6.84 |
| 2009-06-26 | 0.41 |
| 2009-06-25 | 0.41 |
| 2009-06-24 | 1.70 |
| 2009-06-23 | -0.88 |
| 2009-06-22 | 1.70 |
| 2009-06-19 | 1.70 |
| 2009-06-18 | 0.41 |
| 2009-06-17 | 1.70 |
| 2009-06-16 | 0.41 |
| 2009-06-15 | 0.41 |
| 2009-06-12 | 0.41 |
| 2009-06-11 | 1.70 |
| 2009-06-10 | 1.70 |
| 2009-06-09 | 1.70 |
| 2009-06-08 | 1.70 |
| 2009-06-05 | 2.98 |
| 2009-06-04 | 5.56 |
| 2009-06-03 | 5.56 |
| 2009-06-02 | 5.56 |
| 2009-06-01 | 8.13 |
| 2009-05-29 | 4.27 |
| 2009-05-27 | 4.27 |
| 2009-05-26 | 2.98 |
| 2009-05-25 | 2.98 |
| 2009-05-22 | 1.70 |
| 2009-05-21 | 1.70 |
| 2009-05-20 | 1.70 |
| 2009-05-19 | 2.98 |
| 2009-05-18 | 4.27 |
| 2009-05-15 | -0.88 |
| 2009-05-14 | -2.17 |
| 2009-05-13 | -3.45 |
| 2009-05-12 | -2.17 |
| 2009-05-11 | -0.88 |
| 2009-05-08 | 0.41 |
| 2009-05-07 | 0.41 |
| 2009-05-06 | -4.74 |
| 2009-05-05 | -7.32 |
| 2009-05-04 | -6.03 |
| 2009-04-30 | -12.47 |
| 2009-04-29 | -13.75 |
| 2009-04-28 | -15.04 |
| 2009-04-27 | -11.18 |
| 2009-04-24 | -7.32 |
| 2009-04-23 | -6.03 |
| 2009-04-22 | -7.32 |
| 2009-04-21 | -8.60 |
| 2009-04-20 | -6.03 |
| 2009-04-17 | -7.32 |
| 2009-04-16 | -8.60 |
| 2009-04-15 | -12.47 |
| 2009-04-14 | -12.47 |
| 2009-04-09 | -13.75 |
| 2009-04-08 | -15.04 |
| 2009-04-07 | -16.33 |
| 2009-04-06 | -15.04 |
| 2009-04-03 | -17.61 |
| 2009-04-02 | -18.90 |
| 2009-04-01 | -18.90 |
| 2009-03-31 | -18.90 |
| 2009-03-30 | -18.90 |
| 2009-03-27 | -20.19 |
| 2009-03-26 | -20.19 |
| 2009-03-25 | -18.90 |
| 2009-03-24 | -18.90 |
| 2009-03-23 | -21.48 |
| 2009-03-20 | -22.76 |
| 2009-03-19 | -22.76 |
| 2009-03-18 | -25.34 |
| 2009-03-17 | -26.63 |
| 2009-03-16 | -26.63 |
| 2009-03-13 | -26.63 |
| 2009-03-12 | -26.63 |
| 2009-03-11 | -27.91 |
| 2009-03-10 | -29.20 |
| 2009-03-09 | -29.20 |
| 2009-03-06 | -27.91 |
| 2009-03-05 | -27.91 |
| 2009-03-04 | -27.91 |
| 2009-03-03 | -25.34 |
| 2009-03-02 | -25.34 |
| 2009-02-27 | -22.76 |
| 2009-02-26 | -21.48 |
| 2009-02-25 | -21.48 |
| 2009-02-24 | -20.19 |
| 2009-02-23 | -27.91 |
| 2009-02-20 | -30.49 |
| 2009-02-19 | -30.49 |
| 2009-02-18 | -30.49 |
| 2009-02-17 | -27.91 |
| 2009-02-16 | -27.91 |
| 2009-02-13 | -33.06 |
| 2009-02-12 | -34.35 |
| 2009-02-11 | -33.06 |
| 2009-02-10 | -31.77 |
| 2009-02-09 | -31.77 |
| 2009-02-06 | -33.06 |
| 2009-02-05 | -33.06 |
| 2009-02-04 | -33.06 |
| 2009-02-03 | -29.20 |
| 2009-02-02 | -33.06 |
| 2009-01-30 | -34.35 |
| 2009-01-29 | -33.06 |
| 2009-01-23 | -33.06 |
| 2009-01-22 | -33.06 |
| 2009-01-21 | -33.06 |
| 2009-01-20 | -35.64 |
| 2009-01-19 | -33.06 |
| 2009-01-16 | -31.77 |
| 2009-01-15 | -34.35 |
| 2009-01-14 | -31.77 |
| 2009-01-13 | -30.49 |
| 2009-01-12 | -33.06 |
| 2009-01-09 | -33.06 |
| 2009-01-08 | -31.77 |
| 2009-01-07 | -31.77 |
| 2009-01-06 | -29.20 |
| 2009-01-05 | -34.35 |
| 2009-01-02 | -34.35 |
| 2008-12-31 | -35.64 |
| 2008-12-30 | -34.35 |
| 2008-12-29 | -36.28 |
| 2008-12-24 | -34.35 |
| 2008-12-23 | -36.92 |
| 2008-12-22 | -36.28 |
| 2008-12-19 | -36.92 |
| 2008-12-18 | -36.92 |
| 2008-12-17 | -36.92 |
| 2008-12-16 | -38.21 |
| 2008-12-15 | -39.50 |
| 2008-12-12 | -38.21 |
| 2008-12-11 | -36.92 |
| 2008-12-10 | -36.28 |
| 2008-12-09 | -40.14 |
| 2008-12-08 | -38.85 |
| 2008-12-05 | -41.43 |
| 2008-12-04 | -40.79 |
| 2008-12-03 | -41.43 |
| 2008-12-02 | -41.43 |
| 2008-12-01 | -40.14 |
| 2008-11-28 | -40.79 |
| 2008-11-27 | -43.36 |
| 2008-11-26 | -44.65 |
| 2008-11-25 | -44.65 |
| 2008-11-24 | -44.65 |
| 2008-11-21 | -44.65 |
| 2008-11-20 | -47.22 |
| 2008-11-19 | -45.93 |
| 2008-11-18 | -47.22 |
| 2008-11-17 | -45.29 |
| 2008-11-14 | -45.29 |
| 2008-11-13 | -44.65 |
| 2008-11-12 | -40.79 |
| 2008-11-11 | -38.85 |
| 2008-11-10 | -38.21 |
| 2008-11-07 | -39.38 |
| 2008-11-06 | -42.87 |
| 2008-11-05 | -40.54 |
| 2008-11-04 | -42.87 |
| 2008-11-03 | -46.95 |
| 2008-10-31 | -49.87 |
| 2008-10-30 | -49.87 |
| 2008-10-29 | -51.03 |
| 2008-10-28 | -50.45 |
| 2008-10-27 | -49.87 |
| 2008-10-24 | -45.21 |
| 2008-10-23 | -44.62 |
| 2008-10-22 | -42.29 |
| 2008-10-21 | -37.04 |
| 2008-10-20 | -35.88 |
| 2008-10-17 | -33.55 |
| 2008-10-16 | -32.38 |
| 2008-10-15 | -30.05 |
| 2008-10-14 | -27.72 |
| 2008-10-13 | -28.88 |
| 2008-10-10 | -26.55 |
| 2008-10-09 | -20.72 |
| 2008-10-08 | -21.89 |
| 2008-10-06 | -18.39 |
| 2008-10-03 | -16.06 |
| 2008-10-02 | -16.06 |
| 2008-09-30 | -16.06 |
| 2008-09-29 | -16.06 |
| 2008-09-26 | -18.39 |
| 2008-09-25 | -19.56 |
| 2008-09-24 | -17.23 |
| 2008-09-23 | -16.06 |
| 2008-09-22 | -16.06 |
| 2008-09-19 | -16.06 |
| 2008-09-18 | -12.56 |
| 2008-09-17 | -9.06 |
| 2008-09-16 | -7.90 |
| 2008-09-12 | -4.40 |
| 2008-09-11 | -7.90 |
| 2008-09-10 | -4.40 |
| 2008-09-09 | -3.24 |
| 2008-09-08 | 0.26 |
| 2008-09-05 | -0.90 |
| 2008-09-04 | -0.90 |
| 2008-09-03 | 0.26 |
| 2008-09-02 | 2.59 |
| 2008-09-01 | -4.40 |
| 2008-08-29 | -6.73 |
| 2008-08-28 | -7.90 |
| 2008-08-27 | -7.90 |
| 2008-08-26 | -6.73 |
| 2008-08-25 | -5.57 |
| 2008-08-21 | -5.57 |
| 2008-08-20 | -5.57 |
| 2008-08-19 | -5.57 |
| 2008-08-18 | -5.57 |
| 2008-08-15 | -4.40 |
| 2008-08-14 | -4.40 |
| 2008-08-13 | -4.40 |
| 2008-08-12 | -3.24 |
| 2008-08-11 | -3.24 |
| 2008-08-08 | -3.24 |
| 2008-08-07 | -2.07 |
| 2008-08-05 | 3.76 |
| 2008-08-04 | -0.90 |
| 2008-08-01 | -0.90 |
| 2008-07-31 | -0.90 |
| 2008-07-30 | -0.90 |
| 2008-07-29 | 0.26 |
| 2008-07-28 | 0.26 |
| 2008-07-25 | 1.43 |
| 2008-07-24 | -0.90 |
| 2008-07-23 | 1.43 |
| 2008-07-22 | 0.26 |
| 2008-07-21 | -0.90 |
| 2008-07-18 | -3.24 |
| 2008-07-17 | -0.90 |
| 2008-07-16 | 4.93 |
| 2008-07-15 | 2.59 |
| 2008-07-14 | 4.93 |
| 2008-07-11 | 4.93 |
| 2008-07-10 | 2.59 |
| 2008-07-09 | 2.59 |
| 2008-07-08 | 1.43 |
| 2008-07-07 | 1.43 |
| 2008-07-04 | 1.43 |
| 2008-07-03 | 2.59 |
| 2008-07-02 | 2.59 |
| 2008-06-30 | 4.93 |
| 2008-06-27 | 3.76 |
| 2008-06-26 | 7.26 |
| 2008-06-25 | 10.75 |
| 2008-06-24 | 4.93 |
| 2008-06-23 | 7.26 |
| 2008-06-20 | 7.26 |
| 2008-06-19 | 7.26 |
| 2008-06-18 | 6.09 |
| 2008-06-17 | 6.09 |
| 2008-06-16 | 8.42 |
| 2008-06-13 | 6.09 |
| 2008-06-12 | 6.09 |
| 2008-06-11 | 7.26 |
| 2008-06-10 | 8.42 |
| 2008-06-06 | 11.92 |
| 2008-06-05 | 8.42 |
| 2008-06-04 | 13.09 |
| 2008-06-03 | 14.25 |
| 2008-06-02 | 17.75 |
| 2008-05-30 | 18.92 |
| 2008-05-29 | 18.92 |
| 2008-05-28 | 17.75 |
| 2008-05-27 | 18.92 |
| 2008-05-26 | 16.58 |
| 2008-05-23 | 16.58 |
| 2008-05-22 | 15.42 |
| 2008-05-21 | 16.58 |
| 2008-05-20 | 16.58 |
| 2008-05-19 | 16.58 |
| 2008-05-16 | 17.75 |
| 2008-05-15 | 17.75 |
| 2008-05-14 | 20.08 |
| 2008-05-13 | 17.75 |
| 2008-05-09 | 17.75 |
| 2008-05-08 | 17.75 |
| 2008-05-07 | 17.75 |
| 2008-05-06 | 22.41 |
| 2008-05-05 | 18.92 |
| 2008-05-02 | 16.58 |
| 2008-04-30 | 16.58 |
| 2008-04-29 | 15.42 |
| 2008-04-28 | 15.42 |
| 2008-04-25 | 15.42 |
| 2008-04-24 | 15.42 |
| 2008-04-23 | 11.92 |
| 2008-04-22 | 11.92 |
| 2008-04-21 | 13.09 |
| 2008-04-18 | 11.92 |
| 2008-04-17 | 13.09 |
| 2008-04-16 | 13.09 |
| 2008-04-15 | 11.92 |
| 2008-04-14 | 11.92 |
| 2008-04-11 | 11.92 |
| 2008-04-10 | 11.92 |
| 2008-04-09 | 11.92 |
| 2008-04-08 | 11.92 |
| 2008-04-07 | 10.75 |
| 2008-04-03 | 10.75 |
| 2008-04-02 | 10.75 |
| 2008-04-01 | 9.59 |
| 2008-03-31 | 9.59 |
| 2008-03-28 | 11.92 |
| 2008-03-27 | 9.59 |
| 2008-03-26 | 10.75 |
| 2008-03-25 | 10.75 |
| 2008-03-20 | 7.26 |
| 2008-03-19 | 9.59 |
| 2008-03-18 | 7.26 |
| 2008-03-17 | 7.26 |
| 2008-03-14 | 11.92 |
| 2008-03-13 | 11.92 |
| 2008-03-12 | 15.42 |
| 2008-03-11 | 15.42 |
| 2008-03-10 | 14.25 |
| 2008-03-07 | 14.25 |
| 2008-03-06 | 17.75 |
| 2008-03-05 | 16.58 |
| 2008-03-04 | 14.25 |
| 2008-03-03 | 11.92 |
| 2008-02-29 | 11.92 |
| 2008-02-28 | 16.58 |
| 2008-02-27 | 14.25 |
| 2008-02-26 | 10.75 |
| 2008-02-25 | 10.75 |
| 2008-02-22 | 10.75 |
| 2008-02-21 | 9.59 |
| 2008-02-20 | 7.26 |
| 2008-02-19 | 9.59 |
| 2008-02-18 | 8.42 |
| 2008-02-15 | 8.42 |
| 2008-02-14 | 7.26 |
| 2008-02-13 | 7.26 |
| 2008-02-12 | 8.42 |
| 2008-02-11 | 8.42 |
| 2008-02-06 | 9.59 |
| 2008-02-05 | 9.59 |
| 2008-02-04 | 11.92 |
| 2008-02-01 | 7.26 |
| 2008-01-31 | 7.26 |
| 2008-01-30 | 9.59 |
| 2008-01-29 | 7.26 |
| 2008-01-28 | 7.26 |
| 2008-01-25 | 10.75 |
| 2008-01-24 | 8.42 |
| 2008-01-23 | 7.26 |
| 2008-01-22 | 7.26 |
| 2008-01-21 | 16.58 |
| 2008-01-18 | 20.08 |
| 2008-01-17 | 17.75 |
| 2008-01-16 | 16.58 |
| 2008-01-15 | 16.58 |
| 2008-01-14 | 20.08 |
| 2008-01-11 | 20.08 |
| 2008-01-10 | 21.25 |
| 2008-01-09 | 21.25 |
| 2008-01-08 | 20.08 |
| 2008-01-07 | 20.08 |
| 2008-01-04 | 21.25 |
| 2008-01-03 | 20.08 |
| 2008-01-02 | 20.08 |
| 2007-12-31 | 21.25 |
| 2007-12-28 | 20.08 |
| 2007-12-27 | 22.41 |
| 2007-12-24 | 20.08 |
| 2007-12-21 | 20.08 |
| 2007-12-20 | 20.08 |
| 2007-12-19 | 18.92 |
| 2007-12-18 | 20.08 |
| 2007-12-17 | 21.25 |
| 2007-12-14 | 23.58 |
| 2007-12-13 | 24.74 |
| 2007-12-12 | 28.24 |
| 2007-12-11 | 27.08 |
| 2007-12-10 | 27.08 |
| 2007-12-07 | 28.24 |
| 2007-12-06 | 30.57 |
| 2007-12-05 | 28.24 |
| 2007-12-04 | 28.24 |
| 2007-12-03 | 27.08 |
| 2007-11-30 | 27.08 |
| 2007-11-29 | 27.08 |
| 2007-11-28 | 27.08 |
| 2007-11-27 | 25.91 |
| 2007-11-26 | 28.24 |
| 2007-11-23 | 28.24 |
| 2007-11-22 | 25.91 |
| 2007-11-21 | 29.41 |
| 2007-11-20 | 31.74 |
| 2007-11-19 | 32.91 |
| 2007-11-16 | 35.24 |
| 2007-11-15 | 37.57 |
| 2007-11-14 | 41.07 |
| 2007-11-13 | 32.91 |
| 2007-11-12 | 32.91 |
| 2007-11-09 | 37.57 |
| 2007-11-08 | 35.24 |
| 2007-11-07 | 35.24 |
| 2007-11-06 | 36.40 |
| 2007-11-05 | 34.07 |
| 2007-11-02 | 37.57 |
| 2007-11-01 | 38.73 |
| 2007-10-31 | 37.57 |
| 2007-10-30 | 36.40 |
| 2007-10-29 | 37.57 |
| 2007-10-26 | 35.24 |
| 2007-10-25 | 35.24 |
| 2007-10-24 | 37.57 |
| 2007-10-23 | 36.40 |
| 2007-10-22 | 34.65 |
| 2007-10-18 | 35.78 |
| 2007-10-17 | 32.41 |
| 2007-10-16 | 31.29 |
| 2007-10-15 | 32.41 |
| 2007-10-12 | 33.53 |
| 2007-10-11 | 31.29 |
| 2007-10-10 | 32.41 |
| 2007-10-09 | 32.41 |
| 2007-10-08 | 29.04 |
| 2007-10-05 | 30.17 |
| 2007-10-04 | 27.92 |
| 2007-10-03 | 29.04 |
| 2007-10-02 | 31.29 |
| 2007-09-28 | 27.92 |
| 2007-09-27 | 30.17 |
| 2007-09-25 | 30.17 |
| 2007-09-24 | 33.53 |
| 2007-09-21 | 34.65 |
| 2007-09-20 | 39.14 |
| 2007-09-19 | 30.17 |
| 2007-09-18 | 30.17 |
| 2007-09-17 | 25.68 |
| 2007-09-14 | 27.92 |
| 2007-09-13 | 26.80 |
| 2007-09-12 | 26.80 |
| 2007-09-11 | 27.92 |
| 2007-09-10 | 30.17 |
| 2007-09-07 | 32.41 |
| 2007-09-06 | 27.92 |
| 2007-09-05 | 25.68 |
| 2007-09-04 | 25.68 |
| 2007-09-03 | 25.68 |
| 2007-08-31 | 24.56 |
| 2007-08-30 | 25.68 |
| 2007-08-29 | 22.31 |
| 2007-08-28 | 23.43 |
| 2007-08-27 | 24.56 |
| 2007-08-24 | 23.43 |
| 2007-08-23 | 23.43 |
| 2007-08-22 | 27.92 |
| 2007-08-21 | 17.82 |
| 2007-08-20 | 15.58 |
| 2007-08-17 | 14.46 |
| 2007-08-16 | 18.94 |
| 2007-08-15 | 21.19 |
| 2007-08-14 | 22.31 |
| 2007-08-13 | 21.19 |
| 2007-08-10 | 22.31 |
| 2007-08-09 | 22.31 |
| 2007-08-08 | 24.56 |
| 2007-08-07 | 21.19 |
| 2007-08-06 | 22.31 |
| 2007-08-03 | 25.68 |
| 2007-08-02 | 22.31 |
| 2007-08-01 | 25.68 |
| 2007-07-31 | 27.92 |
| 2007-07-30 | 26.80 |
| 2007-07-27 | 25.68 |
| 2007-07-26 | 30.17 |
| 2007-07-25 | 29.04 |
| 2007-07-24 | 29.04 |
| 2007-07-23 | 27.92 |
| 2007-07-20 | 29.04 |
| 2007-07-19 | 31.29 |
| 2007-07-18 | 25.68 |
| 2007-07-17 | 27.92 |
| 2007-07-16 | 26.80 |
| 2007-07-13 | 23.43 |
| 2007-07-12 | 25.68 |
| 2007-07-11 | 26.80 |
| 2007-07-10 | 26.80 |
| 2007-07-09 | 26.80 |
| 2007-07-06 | 27.92 |
| 2007-07-05 | 26.80 |
| 2007-07-04 | 26.80 |
| 2007-07-03 | 26.80 |
| 2007-06-29 | 26.80 |
| 2007-06-28 | 26.80 |
| 2007-06-27 | 27.92 |
| 2007-06-26 | 29.04 |
| 2007-06-25 | 29.04 |
| 2007-06-22 | 32.41 |
| 2007-06-21 | 30.17 |
| 2007-06-20 | 29.04 |
| 2007-06-18 | 35.78 |
| 2007-06-15 | 35.78 |
| 2007-06-14 | 39.14 |
| 2007-06-13 | 35.78 |
| 2007-06-12 | 39.14 |
| 2007-06-11 | 36.90 |
| 2007-06-08 | 34.65 |
| 2007-06-07 | 32.41 |
| 2007-06-06 | 34.65 |
| 2007-06-05 | 35.78 |
| 2007-06-04 | 40.26 |
| 2007-06-01 | 29.04 |
| 2007-05-31 | 27.92 |
| 2007-05-30 | 29.04 |
| 2007-05-29 | 26.80 |
| 2007-05-28 | 18.94 |
| 2007-05-25 | 16.70 |
| 2007-05-23 | 17.82 |
| 2007-05-22 | 15.58 |
| 2007-05-21 | 16.70 |
| 2007-05-18 | 17.82 |
| 2007-05-17 | 16.70 |
| 2007-05-16 | 16.70 |
| 2007-05-15 | 18.94 |
| 2007-05-14 | 17.82 |
| 2007-05-11 | 18.94 |
| 2007-05-10 | 24.56 |
| 2007-05-09 | 24.56 |
| 2007-05-08 | 22.31 |
| 2007-05-07 | 21.19 |
| 2007-05-04 | 20.07 |
| 2007-05-03 | 23.43 |
| 2007-05-02 | 17.82 |
| 2007-04-30 | 17.82 |
| 2007-04-27 | 16.70 |
| 2007-04-26 | 18.94 |
| 2007-04-25 | 17.82 |
| 2007-04-24 | 18.94 |
| 2007-04-23 | 17.82 |
| 2007-04-20 | 15.58 |
| 2007-04-19 | 20.07 |
| 2007-04-18 | 16.70 |
| 2007-04-17 | 18.94 |
| 2007-04-16 | 21.19 |
| 2007-04-13 | 17.82 |
| 2007-04-12 | 18.94 |
| 2007-04-11 | 18.94 |
| 2007-04-10 | 18.94 |
| 2007-04-04 | 20.07 |
| 2007-04-03 | 20.07 |
| 2007-04-02 | 20.07 |
| 2007-03-30 | 21.19 |
| 2007-03-29 | 20.07 |
| 2007-03-28 | 21.19 |
| 2007-03-27 | 22.31 |
| 2007-03-26 | 21.19 |
| 2007-03-23 | 18.94 |
| 2007-03-22 | 21.19 |
| 2007-03-21 | 21.19 |
| 2007-03-20 | 15.58 |
| 2007-03-19 | 15.58 |
| 2007-03-16 | 14.46 |
| 2007-03-15 | 14.46 |
| 2007-03-14 | 12.21 |
| 2007-03-13 | 15.58 |
| 2007-03-12 | 15.58 |
| 2007-03-09 | 14.46 |
| 2007-03-08 | 14.46 |
| 2007-03-07 | 14.46 |
| 2007-03-06 | 14.46 |
| 2007-03-05 | 8.85 |
| 2007-03-02 | 17.82 |
| 2007-03-01 | 18.94 |
| 2007-02-28 | 18.94 |
| 2007-02-27 | 18.94 |
| 2007-02-26 | 20.07 |
| 2007-02-23 | 22.31 |
| 2007-02-22 | 22.31 |
| 2007-02-21 | 21.19 |
| 2007-02-16 | 22.31 |
| 2007-02-15 | 20.07 |
| 2007-02-14 | 20.07 |
| 2007-02-13 | 20.07 |
| 2007-02-12 | 34.65 |
| 2007-02-09 | 30.17 |
| 2007-02-08 | 26.80 |
| 2007-02-07 | 30.17 |
| 2007-02-06 | 30.17 |
| 2007-02-05 | 27.92 |
| 2007-02-02 | 24.56 |
| 2007-02-01 | 23.43 |
| 2007-01-31 | 22.31 |
| 2007-01-30 | 21.19 |
| 2007-01-29 | 18.94 |
| 2007-01-26 | 21.19 |
| 2007-01-25 | 23.43 |
| 2007-01-24 | 24.56 |
| 2007-01-23 | 24.56 |
| 2007-01-22 | 21.19 |
| 2007-01-19 | 17.82 |
| 2007-01-18 | 18.94 |
| 2007-01-17 | 20.07 |
| 2007-01-16 | 20.07 |
| 2007-01-15 | 17.82 |
| 2007-01-12 | 16.70 |
| 2007-01-11 | 16.70 |
| 2007-01-10 | 14.46 |
| 2007-01-09 | 16.70 |
| 2007-01-08 | 16.70 |
| 2007-01-05 | 16.70 |
| 2007-01-04 | 20.07 |
| 2007-01-03 | 20.07 |
| 2007-01-02 | 20.07 |
| 2006-12-29 | 20.07 |
| 2006-12-28 | 18.94 |
| 2006-12-27 | 20.07 |
| 2006-12-22 | 25.68 |
| 2006-12-21 | 23.43 |
| 2006-12-20 | 26.80 |
| 2006-12-19 | 25.68 |
| 2006-12-18 | 26.80 |
| 2006-12-15 | 25.68 |
| 2006-12-14 | 25.68 |
| 2006-12-13 | 27.92 |
| 2006-12-12 | 27.92 |
| 2006-12-11 | 26.80 |
| 2006-12-08 | 26.80 |
| 2006-12-07 | 26.80 |
| 2006-12-06 | 27.92 |
| 2006-12-05 | 26.80 |
| 2006-12-04 | 27.92 |
| 2006-12-01 | 25.68 |
| 2006-11-30 | 27.92 |
| 2006-11-29 | 30.17 |
| 2006-11-28 | 26.80 |
| 2006-11-27 | 27.92 |
| 2006-11-24 | 27.92 |
| 2006-11-23 | 29.04 |
| 2006-11-22 | 27.92 |
| 2006-11-21 | 27.92 |
| 2006-11-20 | 27.92 |
| 2006-11-17 | 27.92 |
| 2006-11-16 | 26.80 |
| 2006-11-15 | 29.04 |
| 2006-11-14 | 29.04 |
| 2006-11-13 | 31.29 |
| 2006-11-10 | 32.41 |
| 2006-11-09 | 33.53 |
| 2006-11-08 | 33.53 |
| 2006-11-07 | 32.41 |
| 2006-11-06 | 32.41 |
| 2006-11-03 | 31.29 |
| 2006-11-02 | 32.41 |
| 2006-11-01 | 32.41 |
| 2006-10-31 | 32.41 |
| 2006-10-27 | 31.29 |
| 2006-10-26 | 33.53 |
| 2006-10-25 | 34.65 |
| 2006-10-24 | 34.65 |
| 2006-10-23 | 38.02 |
| 2006-10-20 | 39.14 |
| 2006-10-19 | 41.39 |
| 2006-10-18 | 38.02 |
| 2006-10-17 | 35.78 |
| 2006-10-16 | 37.46 |
| 2006-10-13 | 39.60 |
| 2006-10-12 | 38.88 |
| 2006-10-11 | 39.60 |
| 2006-10-10 | 35.32 |
| 2006-10-09 | 34.61 |
| 2006-10-06 | 33.90 |
| 2006-10-05 | 33.19 |
| 2006-10-04 | 34.61 |
| 2006-10-03 | 33.90 |
| 2006-09-29 | 32.47 |
| 2006-09-28 | 32.47 |
| 2006-09-27 | 33.90 |
| 2006-09-26 | 33.19 |
| 2006-09-25 | 34.61 |
| 2006-09-22 | 33.19 |
| 2006-09-21 | 33.19 |
| 2006-09-20 | 34.61 |
| 2006-09-19 | 34.61 |
| 2006-09-18 | 33.19 |
| 2006-09-15 | 33.90 |
| 2006-09-14 | 33.90 |
| 2006-09-13 | 34.61 |
| 2006-09-12 | 33.90 |
| 2006-09-11 | 32.47 |
| 2006-09-08 | 36.04 |
| 2006-09-07 | 41.73 |
| 2006-09-06 | 17.52 |
| 2006-09-05 | 12.53 |
| 2006-09-04 | 12.53 |
| 2006-09-01 | 7.55 |
| 2006-08-31 | 9.68 |
| 2006-08-30 | 3.27 |
| 2006-08-29 | 3.27 |
| 2006-08-28 | 3.27 |
| 2006-08-25 | 0.42 |
| 2006-08-24 | -0.29 |
| 2006-08-23 | -0.29 |
| 2006-08-22 | 0.42 |
| 2006-08-21 | 0.42 |
| 2006-08-18 | -0.29 |
| 2006-08-17 | -1.00 |
| 2006-08-16 | -0.29 |
| 2006-08-15 | 0.42 |
| 2006-08-14 | 0.42 |
| 2006-08-11 | -0.29 |
| 2006-08-10 | 0.42 |
| 2006-08-09 | 0.42 |
| 2006-08-08 | 1.85 |
| 2006-08-07 | -1.00 |
| 2006-08-04 | -2.43 |
| 2006-08-03 | -4.56 |
| 2006-08-02 | -4.56 |
| 2006-08-01 | -5.27 |
| 2006-07-31 | -4.56 |
| 2006-07-28 | -4.56 |
| 2006-07-27 | -3.85 |
| 2006-07-26 | -8.12 |
| 2006-07-25 | -8.84 |
| 2006-07-24 | -8.84 |
| 2006-07-21 | -9.55 |
| 2006-07-20 | -9.55 |
| 2006-07-19 | -9.55 |
| 2006-07-18 | -10.26 |
| 2006-07-17 | -10.26 |
| 2006-07-14 | -10.26 |
| 2006-07-13 | -8.84 |
| 2006-07-12 | -9.55 |
| 2006-07-11 | -8.12 |
| 2006-07-10 | -10.26 |
| 2006-07-07 | -9.55 |
| 2006-07-06 | -8.84 |
| 2006-07-05 | -8.84 |
| 2006-07-04 | -8.84 |
| 2006-07-03 | -8.12 |
| 2006-06-30 | -7.41 |
| 2006-06-29 | -9.55 |
| 2006-06-28 | -9.55 |
| 2006-06-27 | -9.55 |
| 2006-06-26 | -8.84 |
| 2006-06-23 | -9.55 |
| 2006-06-22 | -10.26 |
| 2006-06-21 | -8.84 |
| 2006-06-20 | -10.26 |
| 2006-06-19 | -10.26 |
| 2006-06-16 | -8.84 |
| 2006-06-15 | -10.97 |
| 2006-06-14 | -10.26 |
| 2006-06-13 | -10.26 |
| 2006-06-12 | -8.84 |
| 2006-06-09 | -8.84 |
| 2006-06-08 | -8.84 |
| 2006-06-07 | -7.41 |
| 2006-06-06 | -7.41 |
| 2006-06-05 | -6.70 |
| 2006-06-02 | -6.70 |
| 2006-06-01 | -8.12 |
| 2006-05-30 | -5.99 |
| 2006-05-29 | -7.41 |
| 2006-05-26 | -7.41 |
| 2006-05-25 | -6.70 |
| 2006-05-24 | -7.41 |
| 2006-05-23 | -6.70 |
| 2006-05-22 | -5.99 |
| 2006-05-19 | -3.14 |
| 2006-05-18 | -3.14 |
| 2006-05-17 | -1.71 |
| 2006-05-16 | -4.56 |
| 2006-05-15 | -1.71 |
| 2006-05-12 | -2.43 |
| 2006-05-11 | -3.85 |
| 2006-05-10 | -4.56 |
| 2006-05-09 | -3.85 |
| 2006-05-08 | -3.14 |
| 2006-05-04 | -3.85 |
| 2006-05-03 | -3.85 |
| 2006-05-02 | -3.85 |
| 2006-04-28 | -3.85 |
| 2006-04-27 | -2.43 |
| 2006-04-26 | -4.56 |
| 2006-04-25 | -4.56 |
| 2006-04-24 | -3.14 |
| 2006-04-21 | -1.00 |
| 2006-04-20 | -1.71 |
| 2006-04-19 | -0.29 |
| 2006-04-18 | -1.00 |
| 2006-04-13 | -0.29 |
| 2006-04-12 | -1.71 |
| 2006-04-11 | -0.29 |
| 2006-04-10 | -1.00 |
| 2006-04-07 | -0.29 |
| 2006-04-06 | -0.29 |
| 2006-04-04 | -1.00 |
| 2006-04-03 | -1.00 |
| 2006-03-31 | -1.71 |
| 2006-03-30 | -1.71 |
| 2006-03-29 | -2.43 |
| 2006-03-28 | -2.43 |
| 2006-03-27 | -1.71 |
| 2006-03-24 | -2.43 |
| 2006-03-23 | -1.71 |
| 2006-03-22 | -1.00 |
| 2006-03-21 | -1.00 |
| 2006-03-20 | -3.14 |
| 2006-03-17 | -3.14 |
| 2006-03-16 | -3.14 |
| 2006-03-15 | -3.85 |
| 2006-03-14 | -5.27 |
| 2006-03-13 | -4.56 |
| 2006-03-10 | -4.56 |
| 2006-03-09 | -3.85 |
| 2006-03-08 | -3.14 |
| 2006-03-07 | -3.85 |
| 2006-03-06 | -2.43 |
| 2006-03-03 | -1.71 |
| 2006-03-02 | -3.14 |
| 2006-03-01 | -2.43 |
| 2006-02-28 | -2.43 |
| 2006-02-27 | -1.71 |
| 2006-02-24 | -1.71 |
| 2006-02-23 | -1.00 |
| 2006-02-22 | -1.00 |
| 2006-02-21 | 0.42 |
| 2006-02-20 | -1.71 |
| 2006-02-17 | -1.00 |
| 2006-02-16 | -1.71 |
| 2006-02-15 | -3.14 |
| 2006-02-14 | -2.43 |
| 2006-02-13 | -2.43 |
| 2006-02-10 | 1.14 |
| 2006-02-09 | 0.42 |
| 2006-02-08 | 1.14 |
| 2006-02-07 | 1.14 |
| 2006-02-06 | 1.14 |
| 2006-02-03 | -0.29 |
| 2006-02-02 | 1.14 |
| 2006-02-01 | 2.56 |
| 2006-01-27 | 2.56 |
| 2006-01-26 | 1.85 |
| 2006-01-25 | 1.85 |
| 2006-01-24 | 2.56 |
| 2006-01-23 | 3.27 |
| 2006-01-20 | 2.56 |
| 2006-01-19 | -1.00 |
| 2006-01-18 | -2.43 |
| 2006-01-17 | -1.00 |
| 2006-01-16 | 0.42 |
| 2006-01-13 | -1.71 |
| 2006-01-12 | -1.71 |
| 2006-01-11 | -2.43 |
| 2006-01-10 | -2.43 |
| 2006-01-09 | -1.00 |
| 2006-01-06 | -3.14 |
| 2006-01-05 | -1.00 |
| 2006-01-04 | -1.00 |
| 2006-01-03 | -1.71 |
| 2005-12-30 | -3.14 |
| 2005-12-29 | -1.00 |
| 2005-12-28 | -3.85 |
| 2005-12-23 | -2.43 |
| 2005-12-22 | -1.71 |
| 2005-12-21 | -0.29 |
| 2005-12-20 | -3.85 |
| 2005-12-19 | -3.85 |
| 2005-12-16 | -1.71 |
| 2005-12-15 | -0.29 |
| 2005-12-14 | -1.00 |
| 2005-12-13 | -1.71 |
| 2005-12-12 | -1.00 |
| 2005-12-09 | -1.00 |
| 2005-12-08 | -1.71 |
| 2005-12-07 | -0.29 |
| 2005-12-06 | -1.71 |
| 2005-12-05 | 1.14 |
| 2005-12-02 | 1.85 |
| 2005-12-01 | 1.85 |
| 2005-11-30 | 3.27 |
| 2005-11-29 | 1.14 |
| 2005-11-28 | 1.85 |
| 2005-11-25 | 1.85 |
| 2005-11-24 | 3.27 |
| 2005-11-23 | 1.85 |
| 2005-11-22 | 1.85 |
| 2005-11-21 | 3.27 |
| 2005-11-18 | 2.56 |
| 2005-11-17 | 3.27 |
| 2005-11-16 | 1.14 |
| 2005-11-15 | -0.29 |
| 2005-11-14 | 1.85 |
| 2005-11-11 | 2.56 |
| 2005-11-10 | 0.42 |
| 2005-11-09 | 0.42 |
| 2005-11-08 | -1.71 |
| 2005-11-07 | -1.00 |
| 2005-11-04 | -1.00 |
| 2005-11-03 | -4.56 |
| 2005-11-02 | -7.41 |
| 2005-11-01 | -7.41 |
| 2005-10-31 | -7.41 |
| 2005-10-28 | -10.97 |
| 2005-10-27 | -10.26 |
| 2005-10-26 | -10.97 |
| 2005-10-25 | -11.68 |
| 2005-10-24 | -8.84 |
| 2005-10-21 | -5.27 |
| 2005-10-20 | -7.41 |
| 2005-10-19 | -4.56 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -2.07 |
| 2005-10-14 | -2.07 |
| 2005-10-13 | -2.07 |
| 2005-10-12 | -2.07 |
| 2005-10-10 | 0.69 |
| 2005-10-07 | 0.69 |
| 2005-10-06 | 2.07 |
| 2005-10-05 | 2.07 |
| 2005-10-04 | 2.07 |
| 2005-10-03 | 2.76 |
| 2005-09-30 | 1.38 |
| 2005-09-29 | 2.07 |
| 2005-09-28 | 2.76 |
| 2005-09-27 | 2.76 |
| 2005-09-26 | 3.45 |
| 2005-09-23 | 2.76 |
| 2005-09-22 | 4.83 |
| 2005-09-21 | 4.83 |
| 2005-09-20 | 3.45 |
| 2005-09-16 | 5.52 |
| 2005-09-15 | 3.45 |
| 2005-09-14 | 6.21 |
| 2005-09-13 | 6.21 |
| 2005-09-12 | 5.52 |
| 2005-09-09 | 2.76 |
| 2005-09-08 | 3.45 |
| 2005-09-07 | 2.76 |
| 2005-09-06 | 2.76 |
| 2005-09-05 | 4.83 |
| 2005-09-02 | 1.38 |
| 2005-09-01 | 1.38 |
| 2005-08-31 | 0.69 |
| 2005-08-30 | 1.38 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 1.38 |
| 2005-08-25 | 0.69 |
| 2005-08-24 | 0.69 |
| 2005-08-23 | 0.69 |
| 2005-08-22 | 2.07 |
| 2005-08-19 | 0.69 |
| 2005-08-18 | -0.69 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 2.07 |
| 2005-08-12 | -1.38 |
| 2005-08-11 | -4.83 |
| 2005-08-10 | -4.83 |
| 2005-08-09 | -4.83 |
| 2005-08-08 | -1.38 |
| 2005-08-05 | -4.83 |
| 2005-08-04 | -3.45 |
| 2005-08-03 | -4.14 |
| 2005-08-02 | -3.45 |
| 2005-08-01 | -4.14 |
| 2005-07-29 | -4.14 |
| 2005-07-28 | -5.52 |
| 2005-07-27 | -5.52 |
| 2005-07-26 | -4.83 |
| 2005-07-25 | -4.83 |
| 2005-07-22 | -5.52 |
| 2005-07-21 | -4.83 |
| 2005-07-20 | -4.83 |
| 2005-07-19 | -4.83 |
| 2005-07-18 | -4.83 |
| 2005-07-15 | -3.45 |
| 2005-07-14 | -3.45 |
| 2005-07-13 | -4.83 |
| 2005-07-12 | -3.45 |
| 2005-07-11 | -4.14 |
| 2005-07-08 | -4.14 |
| 2005-07-07 | -4.83 |
| 2005-07-06 | -4.83 |
| 2005-07-05 | -4.14 |
| 2005-07-04 | -4.14 |
| 2005-06-30 | -4.14 |
| 2005-06-29 | -2.76 |
| 2005-06-28 | -3.45 |
| 2005-06-27 | -3.45 |
| 2005-06-24 | -4.14 |
| 2005-06-23 | -2.07 |
| 2005-06-22 | -3.45 |
| 2005-06-21 | -3.45 |
| 2005-06-20 | -2.76 |
| 2005-06-17 | -2.76 |
| 2005-06-16 | -3.45 |
| 2005-06-15 | -2.07 |
| 2005-06-14 | -1.38 |
| 2005-06-13 | -2.07 |
| 2005-06-10 | -1.38 |
| 2005-06-09 | -2.07 |
| 2005-06-08 | -0.69 |
| 2005-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy