Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 235.30 |
| 2016-09-29 | 235.30 |
| 2016-09-28 | 235.30 |
| 2016-09-27 | 235.30 |
| 2016-09-26 | 235.30 |
| 2016-09-23 | 235.30 |
| 2016-09-22 | 235.30 |
| 2016-09-21 | 235.30 |
| 2016-09-20 | 234.85 |
| 2016-09-19 | 235.30 |
| 2016-09-15 | 235.30 |
| 2016-09-14 | 233.51 |
| 2016-09-13 | 225.88 |
| 2016-09-12 | 224.98 |
| 2016-09-09 | 224.98 |
| 2016-09-08 | 225.43 |
| 2016-09-07 | 225.43 |
| 2016-09-06 | 225.43 |
| 2016-09-05 | 224.53 |
| 2016-09-02 | 225.88 |
| 2016-09-01 | 224.53 |
| 2016-08-31 | 224.08 |
| 2016-08-30 | 224.08 |
| 2016-08-29 | 224.08 |
| 2016-08-26 | 224.08 |
| 2016-08-25 | 223.63 |
| 2016-08-24 | 223.18 |
| 2016-08-23 | 222.29 |
| 2016-08-22 | 220.04 |
| 2016-08-19 | 213.76 |
| 2016-08-18 | 213.76 |
| 2016-08-17 | 213.31 |
| 2016-08-16 | 214.65 |
| 2016-08-15 | 213.31 |
| 2016-08-12 | 217.35 |
| 2016-08-11 | 212.41 |
| 2016-08-10 | 208.82 |
| 2016-08-09 | 220.94 |
| 2016-08-08 | 220.04 |
| 2016-08-05 | 220.04 |
| 2016-08-04 | 217.35 |
| 2016-08-03 | 212.41 |
| 2016-08-01 | 211.06 |
| 2016-07-29 | 213.31 |
| 2016-07-28 | 214.65 |
| 2016-07-27 | 213.76 |
| 2016-07-26 | 213.76 |
| 2016-07-25 | 213.76 |
| 2016-07-22 | 214.19 |
| 2016-07-21 | 214.63 |
| 2016-07-20 | 213.76 |
| 2016-07-19 | 214.19 |
| 2016-07-18 | 212.89 |
| 2016-07-15 | 214.63 |
| 2016-07-14 | 213.76 |
| 2016-07-13 | 213.76 |
| 2016-07-12 | 212.45 |
| 2016-07-11 | 212.01 |
| 2016-07-08 | 210.71 |
| 2016-07-07 | 210.27 |
| 2016-07-06 | 210.71 |
| 2016-07-05 | 210.71 |
| 2016-07-04 | 210.71 |
| 2016-06-30 | 211.14 |
| 2016-06-29 | 211.14 |
| 2016-06-28 | 211.58 |
| 2016-06-27 | 211.58 |
| 2016-06-24 | 210.27 |
| 2016-06-23 | 209.84 |
| 2016-06-22 | 211.58 |
| 2016-06-21 | 210.71 |
| 2016-06-20 | 210.71 |
| 2016-06-17 | 212.45 |
| 2016-06-16 | 213.32 |
| 2016-06-15 | 212.89 |
| 2016-06-14 | 215.06 |
| 2016-06-13 | 214.19 |
| 2016-06-10 | 142.73 |
| 2016-06-08 | 142.73 |
| 2016-06-07 | 142.73 |
| 2016-06-06 | 142.73 |
| 2016-06-03 | 142.73 |
| 2016-06-02 | 133.57 |
| 2016-06-01 | 130.52 |
| 2016-05-31 | 128.35 |
| 2016-05-30 | 126.17 |
| 2016-05-27 | 120.07 |
| 2016-05-26 | 124.42 |
| 2016-05-25 | 126.17 |
| 2016-05-24 | 125.30 |
| 2016-05-23 | 124.42 |
| 2016-05-20 | 124.86 |
| 2016-05-19 | 123.55 |
| 2016-05-18 | 117.89 |
| 2016-05-17 | 118.76 |
| 2016-05-16 | 116.58 |
| 2016-05-13 | 112.66 |
| 2016-05-12 | 113.09 |
| 2016-05-11 | 110.48 |
| 2016-05-10 | 113.53 |
| 2016-05-09 | 113.09 |
| 2016-05-06 | 112.66 |
| 2016-05-05 | 121.37 |
| 2016-05-04 | 123.12 |
| 2016-05-03 | 125.30 |
| 2016-04-29 | 119.63 |
| 2016-04-28 | 123.55 |
| 2016-04-27 | 123.12 |
| 2016-04-26 | 123.12 |
| 2016-04-25 | 123.12 |
| 2016-04-22 | 120.07 |
| 2016-04-21 | 120.94 |
| 2016-04-20 | 121.81 |
| 2016-04-19 | 122.24 |
| 2016-04-18 | 123.12 |
| 2016-04-15 | 124.42 |
| 2016-04-14 | 123.55 |
| 2016-04-13 | 123.55 |
| 2016-04-12 | 120.07 |
| 2016-04-11 | 122.24 |
| 2016-04-08 | 122.24 |
| 2016-04-07 | 124.42 |
| 2016-04-06 | 127.91 |
| 2016-04-05 | 120.07 |
| 2016-04-01 | 119.63 |
| 2016-03-31 | 122.24 |
| 2016-03-30 | 121.37 |
| 2016-03-29 | 123.12 |
| 2016-03-24 | 125.73 |
| 2016-03-23 | 138.80 |
| 2016-03-22 | 138.37 |
| 2016-03-21 | 138.80 |
| 2016-03-18 | 136.19 |
| 2016-03-17 | 129.65 |
| 2016-03-16 | 128.78 |
| 2016-03-15 | 136.63 |
| 2016-03-14 | 139.68 |
| 2016-03-11 | 139.68 |
| 2016-03-10 | 139.24 |
| 2016-03-09 | 139.68 |
| 2016-03-08 | 137.06 |
| 2016-03-07 | 142.73 |
| 2016-03-04 | 140.98 |
| 2016-03-03 | 136.63 |
| 2016-03-02 | 139.24 |
| 2016-03-01 | 132.27 |
| 2016-02-29 | 130.52 |
| 2016-02-26 | 133.14 |
| 2016-02-25 | 128.35 |
| 2016-02-24 | 134.01 |
| 2016-02-23 | 130.52 |
| 2016-02-22 | 130.52 |
| 2016-02-19 | 133.14 |
| 2016-02-18 | 139.68 |
| 2016-02-17 | 137.50 |
| 2016-02-16 | 137.50 |
| 2016-02-15 | 138.37 |
| 2016-02-12 | 126.17 |
| 2016-02-11 | 127.04 |
| 2016-02-05 | 142.29 |
| 2016-02-04 | 141.85 |
| 2016-02-03 | 150.13 |
| 2016-02-02 | 155.36 |
| 2016-02-01 | 154.49 |
| 2016-01-29 | 150.57 |
| 2016-01-28 | 137.93 |
| 2016-01-27 | 141.85 |
| 2016-01-26 | 144.90 |
| 2016-01-25 | 157.11 |
| 2016-01-22 | 151.88 |
| 2016-01-21 | 144.03 |
| 2016-01-20 | 153.18 |
| 2016-01-19 | 154.06 |
| 2016-01-18 | 143.60 |
| 2016-01-15 | 147.96 |
| 2016-01-14 | 147.08 |
| 2016-01-13 | 147.08 |
| 2016-01-12 | 146.21 |
| 2016-01-11 | 147.96 |
| 2016-01-08 | 149.70 |
| 2016-01-07 | 149.26 |
| 2016-01-06 | 151.88 |
| 2016-01-05 | 149.26 |
| 2016-01-04 | 148.39 |
| 2015-12-31 | 148.83 |
| 2015-12-30 | 150.13 |
| 2015-12-29 | 152.31 |
| 2015-12-28 | 152.75 |
| 2015-12-24 | 154.93 |
| 2015-12-23 | 153.62 |
| 2015-12-22 | 152.31 |
| 2015-12-21 | 149.26 |
| 2015-12-18 | 151.44 |
| 2015-12-17 | 150.13 |
| 2015-12-16 | 146.65 |
| 2015-12-15 | 146.65 |
| 2015-12-14 | 143.60 |
| 2015-12-11 | 144.03 |
| 2015-12-10 | 148.83 |
| 2015-12-09 | 150.57 |
| 2015-12-08 | 152.75 |
| 2015-12-07 | 149.70 |
| 2015-12-04 | 149.26 |
| 2015-12-03 | 150.13 |
| 2015-12-02 | 151.88 |
| 2015-12-01 | 148.39 |
| 2015-11-30 | 150.13 |
| 2015-11-27 | 147.08 |
| 2015-11-26 | 147.08 |
| 2015-11-25 | 152.31 |
| 2015-11-24 | 154.49 |
| 2015-11-23 | 154.06 |
| 2015-11-20 | 149.70 |
| 2015-11-19 | 147.96 |
| 2015-11-18 | 145.34 |
| 2015-11-17 | 145.78 |
| 2015-11-16 | 145.78 |
| 2015-11-13 | 147.52 |
| 2015-11-12 | 147.96 |
| 2015-11-11 | 148.39 |
| 2015-11-10 | 152.31 |
| 2015-11-09 | 152.31 |
| 2015-11-06 | 153.18 |
| 2015-11-05 | 155.36 |
| 2015-11-04 | 156.24 |
| 2015-11-03 | 152.75 |
| 2015-11-02 | 154.06 |
| 2015-10-30 | 152.31 |
| 2015-10-29 | 151.88 |
| 2015-10-28 | 148.83 |
| 2015-10-27 | 152.31 |
| 2015-10-26 | 156.24 |
| 2015-10-23 | 152.75 |
| 2015-10-22 | 148.83 |
| 2015-10-20 | 162.77 |
| 2015-10-19 | 161.46 |
| 2015-10-16 | 161.46 |
| 2015-10-15 | 153.62 |
| 2015-10-14 | 152.31 |
| 2015-10-13 | 154.93 |
| 2015-10-12 | 161.46 |
| 2015-10-09 | 154.06 |
| 2015-10-08 | 139.68 |
| 2015-10-07 | 140.55 |
| 2015-10-06 | 138.37 |
| 2015-10-05 | 143.60 |
| 2015-10-02 | 143.60 |
| 2015-09-30 | 142.73 |
| 2015-09-29 | 143.16 |
| 2015-09-25 | 147.96 |
| 2015-09-24 | 151.88 |
| 2015-09-23 | 147.96 |
| 2015-09-22 | 146.65 |
| 2015-09-21 | 152.31 |
| 2015-09-18 | 150.13 |
| 2015-09-17 | 144.47 |
| 2015-09-16 | 135.75 |
| 2015-09-15 | 130.52 |
| 2015-09-14 | 131.40 |
| 2015-09-11 | 136.19 |
| 2015-09-10 | 133.57 |
| 2015-09-09 | 139.68 |
| 2015-09-08 | 136.19 |
| 2015-09-07 | 120.07 |
| 2015-09-04 | 119.63 |
| 2015-09-02 | 120.50 |
| 2015-09-01 | 127.04 |
| 2015-08-31 | 128.35 |
| 2015-08-28 | 139.68 |
| 2015-08-27 | 125.38 |
| 2015-08-26 | 117.30 |
| 2015-08-25 | 111.35 |
| 2015-08-24 | 113.48 |
| 2015-08-21 | 127.08 |
| 2015-08-20 | 128.78 |
| 2015-08-19 | 130.06 |
| 2015-08-18 | 135.16 |
| 2015-08-17 | 137.29 |
| 2015-08-14 | 136.01 |
| 2015-08-13 | 139.42 |
| 2015-08-12 | 143.67 |
| 2015-08-11 | 144.09 |
| 2015-08-10 | 139.42 |
| 2015-08-07 | 127.51 |
| 2015-08-06 | 133.89 |
| 2015-08-05 | 138.57 |
| 2015-08-04 | 141.97 |
| 2015-08-03 | 147.07 |
| 2015-07-31 | 156.43 |
| 2015-07-30 | 167.91 |
| 2015-07-29 | 170.88 |
| 2015-07-28 | 157.70 |
| 2015-07-27 | 154.30 |
| 2015-07-24 | 157.70 |
| 2015-07-23 | 160.25 |
| 2015-07-22 | 158.98 |
| 2015-07-21 | 171.73 |
| 2015-07-20 | 173.44 |
| 2015-07-17 | 172.16 |
| 2015-07-16 | 167.48 |
| 2015-07-15 | 164.93 |
| 2015-07-14 | 178.54 |
| 2015-07-13 | 190.45 |
| 2015-07-10 | 171.73 |
| 2015-07-09 | 174.71 |
| 2015-07-08 | 133.89 |
| 2015-07-07 | 152.17 |
| 2015-07-06 | 166.21 |
| 2015-07-03 | 182.37 |
| 2015-07-02 | 197.67 |
| 2015-06-30 | 208.31 |
| 2015-06-29 | 196.82 |
| 2015-06-26 | 214.26 |
| 2015-06-25 | 227.44 |
| 2015-06-24 | 224.89 |
| 2015-06-23 | 229.99 |
| 2015-06-22 | 221.49 |
| 2015-06-19 | 222.34 |
| 2015-06-18 | 218.94 |
| 2015-06-17 | 221.06 |
| 2015-06-16 | 206.18 |
| 2015-06-15 | 210.43 |
| 2015-06-12 | 215.96 |
| 2015-06-11 | 201.50 |
| 2015-06-10 | 206.18 |
| 2015-06-09 | 215.54 |
| 2015-06-08 | 229.99 |
| 2015-06-05 | 230.42 |
| 2015-06-04 | 237.65 |
| 2015-06-03 | 248.70 |
| 2015-06-02 | 247.43 |
| 2015-06-01 | 250.41 |
| 2015-05-29 | 252.96 |
| 2015-05-28 | 247.85 |
| 2015-05-27 | 258.49 |
| 2015-05-26 | 260.19 |
| 2015-05-22 | 248.28 |
| 2015-05-21 | 248.70 |
| 2015-05-20 | 253.38 |
| 2015-05-19 | 261.46 |
| 2015-05-18 | 252.96 |
| 2015-05-15 | 257.21 |
| 2015-05-14 | 258.49 |
| 2015-05-13 | 246.58 |
| 2015-05-12 | 242.75 |
| 2015-05-11 | 250.41 |
| 2015-05-08 | 241.90 |
| 2015-05-07 | 230.84 |
| 2015-05-06 | 242.33 |
| 2015-05-05 | 252.96 |
| 2015-05-04 | 249.98 |
| 2015-04-30 | 252.11 |
| 2015-04-29 | 246.58 |
| 2015-04-28 | 253.58 |
| 2015-04-27 | 260.18 |
| 2015-04-24 | 257.71 |
| 2015-04-23 | 286.55 |
| 2015-04-22 | 293.15 |
| 2015-04-21 | 290.26 |
| 2015-04-20 | 275.43 |
| 2015-04-17 | 291.50 |
| 2015-04-16 | 307.57 |
| 2015-04-15 | 307.98 |
| 2015-04-14 | 300.98 |
| 2015-04-13 | 310.45 |
| 2015-04-10 | 306.75 |
| 2015-04-09 | 311.28 |
| 2015-04-08 | 280.37 |
| 2015-04-02 | 234.22 |
| 2015-04-01 | 225.15 |
| 2015-03-31 | 222.26 |
| 2015-03-30 | 222.68 |
| 2015-03-27 | 222.26 |
| 2015-03-26 | 224.32 |
| 2015-03-25 | 230.51 |
| 2015-03-24 | 225.97 |
| 2015-03-23 | 221.03 |
| 2015-03-20 | 229.68 |
| 2015-03-19 | 230.51 |
| 2015-03-18 | 226.80 |
| 2015-03-17 | 228.45 |
| 2015-03-16 | 221.85 |
| 2015-03-13 | 237.10 |
| 2015-03-12 | 237.51 |
| 2015-03-11 | 231.74 |
| 2015-03-10 | 229.27 |
| 2015-03-09 | 239.57 |
| 2015-03-06 | 239.16 |
| 2015-03-05 | 232.15 |
| 2015-03-04 | 225.97 |
| 2015-03-03 | 221.44 |
| 2015-03-02 | 213.61 |
| 2015-02-27 | 202.90 |
| 2015-02-26 | 202.48 |
| 2015-02-25 | 204.13 |
| 2015-02-24 | 207.43 |
| 2015-02-23 | 205.78 |
| 2015-02-18 | 198.36 |
| 2015-02-17 | 189.71 |
| 2015-02-16 | 190.94 |
| 2015-02-13 | 192.59 |
| 2015-02-12 | 188.88 |
| 2015-02-11 | 192.18 |
| 2015-02-10 | 187.65 |
| 2015-02-09 | 196.71 |
| 2015-02-06 | 197.54 |
| 2015-02-05 | 192.18 |
| 2015-02-04 | 187.24 |
| 2015-02-03 | 179.41 |
| 2015-02-02 | 176.93 |
| 2015-01-30 | 182.70 |
| 2015-01-29 | 183.53 |
| 2015-01-28 | 188.06 |
| 2015-01-27 | 187.65 |
| 2015-01-26 | 188.47 |
| 2015-01-23 | 181.88 |
| 2015-01-22 | 183.94 |
| 2015-01-21 | 186.82 |
| 2015-01-20 | 188.47 |
| 2015-01-19 | 192.18 |
| 2015-01-16 | 193.83 |
| 2015-01-15 | 195.89 |
| 2015-01-14 | 194.65 |
| 2015-01-13 | 197.95 |
| 2015-01-12 | 201.25 |
| 2015-01-09 | 183.11 |
| 2015-01-08 | 184.76 |
| 2015-01-07 | 188.06 |
| 2015-01-06 | 186.82 |
| 2015-01-05 | 193.42 |
| 2015-01-02 | 193.83 |
| 2014-12-31 | 197.13 |
| 2014-12-30 | 196.71 |
| 2014-12-29 | 196.30 |
| 2014-12-24 | 194.65 |
| 2014-12-23 | 194.65 |
| 2014-12-22 | 196.30 |
| 2014-12-19 | 193.01 |
| 2014-12-18 | 194.65 |
| 2014-12-17 | 193.83 |
| 2014-12-16 | 207.43 |
| 2014-12-15 | 209.08 |
| 2014-12-12 | 211.14 |
| 2014-12-11 | 203.31 |
| 2014-12-10 | 207.02 |
| 2014-12-09 | 206.60 |
| 2014-12-08 | 208.25 |
| 2014-12-05 | 209.49 |
| 2014-12-04 | 209.08 |
| 2014-12-03 | 212.79 |
| 2014-12-02 | 213.61 |
| 2014-12-01 | 210.31 |
| 2014-11-28 | 210.73 |
| 2014-11-27 | 217.32 |
| 2014-11-26 | 224.32 |
| 2014-11-25 | 226.39 |
| 2014-11-24 | 217.32 |
| 2014-11-21 | 219.38 |
| 2014-11-20 | 228.03 |
| 2014-11-19 | 231.33 |
| 2014-11-18 | 228.86 |
| 2014-11-17 | 230.09 |
| 2014-11-14 | 230.09 |
| 2014-11-13 | 230.51 |
| 2014-11-12 | 229.68 |
| 2014-11-11 | 228.86 |
| 2014-11-10 | 226.80 |
| 2014-11-07 | 229.68 |
| 2014-11-06 | 223.91 |
| 2014-11-05 | 215.26 |
| 2014-11-04 | 221.85 |
| 2014-11-03 | 217.73 |
| 2014-10-31 | 214.02 |
| 2014-10-30 | 192.59 |
| 2014-10-29 | 199.19 |
| 2014-10-28 | 199.60 |
| 2014-10-27 | 201.66 |
| 2014-10-24 | 204.96 |
| 2014-10-23 | 220.62 |
| 2014-10-22 | 223.50 |
| 2014-10-21 | 205.37 |
| 2014-10-20 | 181.47 |
| 2014-10-17 | 179.82 |
| 2014-10-16 | 181.88 |
| 2014-10-15 | 202.48 |
| 2014-10-14 | 201.25 |
| 2014-10-13 | 203.31 |
| 2014-10-10 | 217.32 |
| 2014-10-09 | 224.32 |
| 2014-10-08 | 258.94 |
| 2014-10-07 | 256.06 |
| 2014-10-06 | 279.96 |
| 2014-10-03 | 274.19 |
| 2014-09-30 | 284.08 |
| 2014-09-29 | 286.14 |
| 2014-09-26 | 295.21 |
| 2014-09-25 | 294.79 |
| 2014-09-24 | 300.56 |
| 2014-09-23 | 294.38 |
| 2014-09-22 | 296.44 |
| 2014-09-19 | 297.68 |
| 2014-09-18 | 287.38 |
| 2014-09-17 | 289.85 |
| 2014-09-16 | 278.31 |
| 2014-09-15 | 285.32 |
| 2014-09-12 | 296.44 |
| 2014-09-11 | 294.79 |
| 2014-09-10 | 293.15 |
| 2014-09-08 | 291.50 |
| 2014-09-05 | 296.03 |
| 2014-09-04 | 292.73 |
| 2014-09-03 | 299.74 |
| 2014-09-02 | 297.68 |
| 2014-09-01 | 290.67 |
| 2014-08-29 | 296.03 |
| 2014-08-28 | 277.07 |
| 2014-08-27 | 283.26 |
| 2014-08-26 | 288.28 |
| 2014-08-25 | 286.25 |
| 2014-08-22 | 285.03 |
| 2014-08-21 | 295.20 |
| 2014-08-20 | 303.33 |
| 2014-08-19 | 309.83 |
| 2014-08-18 | 303.33 |
| 2014-08-15 | 313.90 |
| 2014-08-14 | 327.72 |
| 2014-08-13 | 326.10 |
| 2014-08-12 | 323.66 |
| 2014-08-11 | 306.58 |
| 2014-08-08 | 303.33 |
| 2014-08-07 | 306.58 |
| 2014-08-06 | 316.34 |
| 2014-08-05 | 311.46 |
| 2014-08-04 | 316.34 |
| 2014-08-01 | 287.06 |
| 2014-07-31 | 296.41 |
| 2014-07-30 | 317.96 |
| 2014-07-29 | 317.96 |
| 2014-07-28 | 319.59 |
| 2014-07-25 | 317.15 |
| 2014-07-24 | 325.28 |
| 2014-07-23 | 315.52 |
| 2014-07-22 | 322.03 |
| 2014-07-21 | 339.11 |
| 2014-07-18 | 334.23 |
| 2014-07-17 | 296.41 |
| 2014-07-16 | 297.63 |
| 2014-07-15 | 296.01 |
| 2014-07-14 | 293.16 |
| 2014-07-11 | 292.35 |
| 2014-07-10 | 289.91 |
| 2014-07-09 | 294.38 |
| 2014-07-08 | 294.38 |
| 2014-07-07 | 274.87 |
| 2014-07-04 | 275.68 |
| 2014-07-03 | 274.46 |
| 2014-07-02 | 272.43 |
| 2014-06-30 | 281.37 |
| 2014-06-27 | 273.24 |
| 2014-06-26 | 276.90 |
| 2014-06-25 | 273.65 |
| 2014-06-24 | 272.02 |
| 2014-06-23 | 267.14 |
| 2014-06-20 | 270.80 |
| 2014-06-19 | 261.45 |
| 2014-06-18 | 271.21 |
| 2014-06-17 | 268.77 |
| 2014-06-16 | 274.05 |
| 2014-06-13 | 283.81 |
| 2014-06-12 | 287.06 |
| 2014-06-11 | 287.06 |
| 2014-06-10 | 289.10 |
| 2014-06-09 | 281.37 |
| 2014-06-06 | 268.36 |
| 2014-06-05 | 276.49 |
| 2014-06-04 | 260.23 |
| 2014-06-03 | 258.20 |
| 2014-05-30 | 254.54 |
| 2014-05-29 | 237.05 |
| 2014-05-28 | 237.05 |
| 2014-05-27 | 220.79 |
| 2014-05-26 | 224.45 |
| 2014-05-23 | 221.20 |
| 2014-05-22 | 213.47 |
| 2014-05-21 | 199.65 |
| 2014-05-20 | 198.84 |
| 2014-05-19 | 210.63 |
| 2014-05-16 | 222.82 |
| 2014-05-15 | 233.80 |
| 2014-05-14 | 227.30 |
| 2014-05-13 | 233.39 |
| 2014-05-12 | 212.25 |
| 2014-05-09 | 205.34 |
| 2014-05-08 | 225.67 |
| 2014-05-07 | 246.41 |
| 2014-05-05 | 250.88 |
| 2014-05-02 | 252.91 |
| 2014-04-30 | 236.24 |
| 2014-04-29 | 239.09 |
| 2014-04-28 | 252.75 |
| 2014-04-25 | 257.57 |
| 2014-04-24 | 242.30 |
| 2014-04-23 | 242.30 |
| 2014-04-22 | 227.84 |
| 2014-04-17 | 235.07 |
| 2014-04-16 | 231.45 |
| 2014-04-15 | 254.76 |
| 2014-04-14 | 248.73 |
| 2014-04-11 | 277.25 |
| 2014-04-10 | 284.08 |
| 2014-04-09 | 288.50 |
| 2014-04-08 | 282.08 |
| 2014-04-07 | 280.07 |
| 2014-04-04 | 288.50 |
| 2014-04-03 | 293.73 |
| 2014-04-02 | 296.14 |
| 2014-04-01 | 298.55 |
| 2014-03-31 | 265.60 |
| 2014-03-28 | 260.78 |
| 2014-03-27 | 251.94 |
| 2014-03-26 | 266.41 |
| 2014-03-25 | 261.59 |
| 2014-03-24 | 296.94 |
| 2014-03-21 | 301.76 |
| 2014-03-20 | 301.76 |
| 2014-03-19 | 307.39 |
| 2014-03-18 | 304.17 |
| 2014-03-17 | 288.50 |
| 2014-03-14 | 288.50 |
| 2014-03-13 | 272.84 |
| 2014-03-12 | 270.42 |
| 2014-03-11 | 272.84 |
| 2014-03-10 | 266.81 |
| 2014-03-07 | 276.45 |
| 2014-03-06 | 274.04 |
| 2014-03-05 | 268.42 |
| 2014-03-04 | 249.53 |
| 2014-03-03 | 249.13 |
| 2014-02-28 | 243.10 |
| 2014-02-27 | 246.72 |
| 2014-02-26 | 251.14 |
| 2014-02-25 | 242.70 |
| 2014-02-24 | 268.82 |
| 2014-02-21 | 263.59 |
| 2014-02-20 | 263.59 |
| 2014-02-19 | 256.76 |
| 2014-02-18 | 247.12 |
| 2014-02-17 | 240.69 |
| 2014-02-14 | 252.35 |
| 2014-02-13 | 253.55 |
| 2014-02-12 | 239.89 |
| 2014-02-11 | 252.35 |
| 2014-02-10 | 266.01 |
| 2014-02-07 | 249.13 |
| 2014-02-06 | 239.09 |
| 2014-02-05 | 233.46 |
| 2014-02-04 | 235.07 |
| 2014-01-30 | 236.68 |
| 2014-01-29 | 232.66 |
| 2014-01-28 | 237.08 |
| 2014-01-27 | 224.22 |
| 2014-01-24 | 233.46 |
| 2014-01-23 | 230.25 |
| 2014-01-22 | 228.64 |
| 2014-01-21 | 216.59 |
| 2014-01-20 | 220.20 |
| 2014-01-17 | 227.84 |
| 2014-01-16 | 226.23 |
| 2014-01-15 | 237.88 |
| 2014-01-14 | 233.06 |
| 2014-01-13 | 231.05 |
| 2014-01-10 | 227.03 |
| 2014-01-09 | 237.48 |
| 2014-01-08 | 222.21 |
| 2014-01-07 | 227.84 |
| 2014-01-06 | 234.67 |
| 2014-01-03 | 230.65 |
| 2014-01-02 | 237.48 |
| 2013-12-31 | 218.20 |
| 2013-12-30 | 209.36 |
| 2013-12-27 | 207.35 |
| 2013-12-24 | 209.36 |
| 2013-12-23 | 200.12 |
| 2013-12-20 | 194.09 |
| 2013-12-19 | 212.97 |
| 2013-12-18 | 216.99 |
| 2013-12-17 | 217.39 |
| 2013-12-16 | 212.97 |
| 2013-12-13 | 217.39 |
| 2013-12-12 | 206.95 |
| 2013-12-11 | 210.16 |
| 2013-12-10 | 218.20 |
| 2013-12-09 | 227.44 |
| 2013-12-06 | 233.06 |
| 2013-12-05 | 216.59 |
| 2013-12-04 | 210.96 |
| 2013-12-03 | 206.14 |
| 2013-12-02 | 209.76 |
| 2013-11-29 | 208.15 |
| 2013-11-28 | 210.56 |
| 2013-11-27 | 194.89 |
| 2013-11-26 | 194.49 |
| 2013-11-25 | 201.32 |
| 2013-11-22 | 203.33 |
| 2013-11-21 | 206.95 |
| 2013-11-20 | 211.37 |
| 2013-11-19 | 199.31 |
| 2013-11-18 | 210.96 |
| 2013-11-15 | 213.37 |
| 2013-11-14 | 214.18 |
| 2013-11-13 | 188.87 |
| 2013-11-12 | 184.85 |
| 2013-11-11 | 174.40 |
| 2013-11-08 | 180.83 |
| 2013-11-07 | 189.27 |
| 2013-11-06 | 193.69 |
| 2013-11-05 | 196.10 |
| 2013-11-04 | 196.50 |
| 2013-11-01 | 194.89 |
| 2013-10-31 | 183.24 |
| 2013-10-30 | 165.16 |
| 2013-10-29 | 148.29 |
| 2013-10-28 | 166.77 |
| 2013-10-25 | 165.97 |
| 2013-10-24 | 143.47 |
| 2013-10-23 | 142.26 |
| 2013-10-22 | 151.90 |
| 2013-10-21 | 149.90 |
| 2013-10-18 | 139.05 |
| 2013-10-17 | 135.83 |
| 2013-10-16 | 134.23 |
| 2013-10-15 | 142.26 |
| 2013-10-11 | 149.49 |
| 2013-10-10 | 122.17 |
| 2013-10-09 | 129.81 |
| 2013-10-08 | 139.45 |
| 2013-10-07 | 137.44 |
| 2013-10-04 | 120.97 |
| 2013-10-03 | 128.60 |
| 2013-10-02 | 101.28 |
| 2013-09-30 | 100.88 |
| 2013-09-27 | 91.24 |
| 2013-09-26 | 95.26 |
| 2013-09-25 | 96.46 |
| 2013-09-24 | 101.28 |
| 2013-09-23 | 97.27 |
| 2013-09-19 | 102.09 |
| 2013-09-18 | 97.27 |
| 2013-09-17 | 94.85 |
| 2013-09-16 | 97.67 |
| 2013-09-13 | 100.48 |
| 2013-09-12 | 98.47 |
| 2013-09-11 | 83.20 |
| 2013-09-10 | 80.79 |
| 2013-09-09 | 80.79 |
| 2013-09-06 | 86.02 |
| 2013-09-05 | 86.82 |
| 2013-09-04 | 82.00 |
| 2013-09-03 | 87.22 |
| 2013-09-02 | 73.96 |
| 2013-08-30 | 72.76 |
| 2013-08-29 | 78.78 |
| 2013-08-28 | 78.78 |
| 2013-08-27 | 72.36 |
| 2013-08-26 | 71.95 |
| 2013-08-23 | 70.35 |
| 2013-08-22 | 78.38 |
| 2013-08-21 | 79.59 |
| 2013-08-20 | 64.72 |
| 2013-08-19 | 67.13 |
| 2013-08-16 | 54.28 |
| 2013-08-15 | 53.47 |
| 2013-08-13 | 40.62 |
| 2013-08-12 | 42.22 |
| 2013-08-09 | 42.63 |
| 2013-08-08 | 37.00 |
| 2013-08-07 | 33.79 |
| 2013-08-06 | 38.61 |
| 2013-08-05 | 37.00 |
| 2013-08-02 | 34.59 |
| 2013-08-01 | 38.61 |
| 2013-07-31 | 24.55 |
| 2013-07-30 | 30.57 |
| 2013-07-29 | 32.98 |
| 2013-07-26 | 36.60 |
| 2013-07-25 | 40.62 |
| 2013-07-24 | 40.21 |
| 2013-07-23 | 44.23 |
| 2013-07-22 | 39.01 |
| 2013-07-19 | 37.40 |
| 2013-07-18 | 44.63 |
| 2013-07-17 | 48.25 |
| 2013-07-16 | 49.05 |
| 2013-07-15 | 55.08 |
| 2013-07-12 | 52.27 |
| 2013-07-11 | 55.48 |
| 2013-07-10 | 51.87 |
| 2013-07-09 | 50.66 |
| 2013-07-08 | 49.86 |
| 2013-07-05 | 51.87 |
| 2013-07-04 | 54.28 |
| 2013-07-03 | 45.04 |
| 2013-07-02 | 46.64 |
| 2013-06-28 | 39.81 |
| 2013-06-27 | 41.82 |
| 2013-06-26 | 44.23 |
| 2013-06-25 | 42.22 |
| 2013-06-24 | 24.55 |
| 2013-06-21 | 35.80 |
| 2013-06-20 | 45.44 |
| 2013-06-19 | 48.25 |
| 2013-06-18 | 52.67 |
| 2013-06-17 | 45.44 |
| 2013-06-14 | 40.21 |
| 2013-06-13 | 47.04 |
| 2013-06-11 | 55.88 |
| 2013-06-10 | 54.28 |
| 2013-06-07 | 58.70 |
| 2013-06-06 | 67.53 |
| 2013-06-05 | 62.31 |
| 2013-06-04 | 68.74 |
| 2013-06-03 | 57.09 |
| 2013-05-31 | 68.74 |
| 2013-05-30 | 72.36 |
| 2013-05-29 | 71.95 |
| 2013-05-28 | 65.53 |
| 2013-05-27 | 65.12 |
| 2013-05-24 | 63.92 |
| 2013-05-23 | 51.06 |
| 2013-05-22 | 65.93 |
| 2013-05-21 | 71.15 |
| 2013-05-20 | 75.57 |
| 2013-05-16 | 72.36 |
| 2013-05-15 | 74.36 |
| 2013-05-14 | 72.36 |
| 2013-05-13 | 75.97 |
| 2013-05-10 | 60.70 |
| 2013-05-09 | 57.49 |
| 2013-05-08 | 45.04 |
| 2013-05-07 | 46.24 |
| 2013-05-06 | 35.80 |
| 2013-05-03 | 35.39 |
| 2013-05-02 | 41.02 |
| 2013-04-30 | 25.35 |
| 2013-04-29 | 12.90 |
| 2013-04-26 | 10.48 |
| 2013-04-25 | 15.31 |
| 2013-04-24 | 10.89 |
| 2013-04-23 | -2.77 |
| 2013-04-22 | -1.57 |
| 2013-04-19 | -8.00 |
| 2013-04-18 | -9.60 |
| 2013-04-17 | -9.20 |
| 2013-04-16 | -8.00 |
| 2013-04-15 | -9.20 |
| 2013-04-12 | -8.80 |
| 2013-04-11 | -6.39 |
| 2013-04-10 | -6.39 |
| 2013-04-09 | -8.40 |
| 2013-04-08 | -12.42 |
| 2013-04-05 | -10.81 |
| 2013-04-03 | -8.80 |
| 2013-04-02 | -7.59 |
| 2013-03-28 | -8.00 |
| 2013-03-27 | -6.39 |
| 2013-03-26 | -5.59 |
| 2013-03-25 | -6.79 |
| 2013-03-22 | -7.59 |
| 2013-03-21 | -7.59 |
| 2013-03-20 | -6.39 |
| 2013-03-19 | -7.59 |
| 2013-03-18 | -8.80 |
| 2013-03-15 | -7.59 |
| 2013-03-14 | -5.59 |
| 2013-03-13 | -7.19 |
| 2013-03-12 | -5.99 |
| 2013-03-11 | -5.99 |
| 2013-03-08 | -3.58 |
| 2013-03-07 | 0.04 |
| 2013-03-06 | -1.57 |
| 2013-03-05 | -5.59 |
| 2013-03-04 | -8.80 |
| 2013-03-01 | -6.79 |
| 2013-02-28 | -5.59 |
| 2013-02-27 | -8.80 |
| 2013-02-26 | -7.59 |
| 2013-02-25 | -4.38 |
| 2013-02-22 | -5.99 |
| 2013-02-21 | -5.59 |
| 2013-02-20 | -3.98 |
| 2013-02-19 | -3.98 |
| 2013-02-18 | -0.36 |
| 2013-02-15 | 0.84 |
| 2013-02-14 | 2.05 |
| 2013-02-08 | 1.65 |
| 2013-02-07 | -4.38 |
| 2013-02-06 | -7.59 |
| 2013-02-05 | -8.40 |
| 2013-02-04 | -7.59 |
| 2013-02-01 | -7.19 |
| 2013-01-31 | -6.79 |
| 2013-01-30 | -4.78 |
| 2013-01-29 | -6.79 |
| 2013-01-28 | -6.79 |
| 2013-01-25 | -8.40 |
| 2013-01-24 | -5.59 |
| 2013-01-23 | -5.18 |
| 2013-01-22 | -3.58 |
| 2013-01-21 | -4.78 |
| 2013-01-18 | -3.98 |
| 2013-01-17 | -4.78 |
| 2013-01-16 | -5.18 |
| 2013-01-15 | -2.77 |
| 2013-01-14 | -0.36 |
| 2013-01-11 | 0.44 |
| 2013-01-10 | 1.65 |
| 2013-01-09 | -1.57 |
| 2013-01-08 | 8.48 |
| 2013-01-07 | 8.48 |
| 2013-01-04 | 5.66 |
| 2013-01-03 | 2.45 |
| 2013-01-02 | 2.05 |
| 2012-12-31 | -2.77 |
| 2012-12-28 | -2.77 |
| 2012-12-27 | -4.38 |
| 2012-12-24 | -1.57 |
| 2012-12-21 | -2.37 |
| 2012-12-20 | 1.24 |
| 2012-12-19 | 1.65 |
| 2012-12-18 | 0.44 |
| 2012-12-17 | 0.44 |
| 2012-12-14 | 2.45 |
| 2012-12-13 | 0.44 |
| 2012-12-12 | -0.76 |
| 2012-12-11 | -8.00 |
| 2012-12-10 | -5.59 |
| 2012-12-07 | -5.99 |
| 2012-12-06 | -6.39 |
| 2012-12-05 | -6.79 |
| 2012-12-04 | -9.60 |
| 2012-12-03 | -11.21 |
| 2012-11-30 | -8.40 |
| 2012-11-29 | -9.20 |
| 2012-11-28 | -10.01 |
| 2012-11-27 | -8.00 |
| 2012-11-26 | -6.39 |
| 2012-11-23 | -3.58 |
| 2012-11-22 | -3.98 |
| 2012-11-21 | -3.58 |
| 2012-11-20 | -3.98 |
| 2012-11-19 | -3.98 |
| 2012-11-16 | -5.18 |
| 2012-11-15 | -4.38 |
| 2012-11-14 | -3.98 |
| 2012-11-13 | -6.39 |
| 2012-11-12 | -2.77 |
| 2012-11-09 | -3.18 |
| 2012-11-08 | -4.38 |
| 2012-11-07 | 0.44 |
| 2012-11-06 | 1.24 |
| 2012-11-05 | 1.65 |
| 2012-11-02 | -3.18 |
| 2012-11-01 | -3.98 |
| 2012-10-31 | -4.38 |
| 2012-10-30 | -11.21 |
| 2012-10-29 | -5.59 |
| 2012-10-26 | 8.88 |
| 2012-10-25 | 9.28 |
| 2012-10-24 | 15.31 |
| 2012-10-22 | 13.70 |
| 2012-10-19 | 7.27 |
| 2012-10-18 | 6.47 |
| 2012-10-17 | 9.68 |
| 2012-10-16 | -0.76 |
| 2012-10-15 | -0.76 |
| 2012-10-12 | 4.06 |
| 2012-10-11 | 9.68 |
| 2012-10-10 | 10.89 |
| 2012-10-09 | 8.07 |
| 2012-10-08 | 10.06 |
| 2012-10-05 | 12.44 |
| 2012-10-04 | 11.25 |
| 2012-10-03 | 6.88 |
| 2012-09-28 | 11.65 |
| 2012-09-27 | 2.11 |
| 2012-09-26 | -5.44 |
| 2012-09-25 | -3.85 |
| 2012-09-24 | -11.79 |
| 2012-09-21 | -19.74 |
| 2012-09-20 | -17.75 |
| 2012-09-19 | -14.57 |
| 2012-09-18 | -15.37 |
| 2012-09-17 | -18.94 |
| 2012-09-14 | -22.52 |
| 2012-09-13 | -24.90 |
| 2012-09-12 | -22.92 |
| 2012-09-11 | -26.49 |
| 2012-09-10 | -24.90 |
| 2012-09-07 | -28.48 |
| 2012-09-06 | -29.67 |
| 2012-09-05 | -31.26 |
| 2012-09-04 | -29.67 |
| 2012-09-03 | -27.29 |
| 2012-08-31 | -33.25 |
| 2012-08-30 | -30.86 |
| 2012-08-29 | -28.08 |
| 2012-08-28 | -23.32 |
| 2012-08-27 | -21.33 |
| 2012-08-24 | -24.51 |
| 2012-08-23 | -25.70 |
| 2012-08-22 | -27.29 |
| 2012-08-21 | -31.66 |
| 2012-08-20 | -33.65 |
| 2012-08-17 | -35.63 |
| 2012-08-16 | -36.03 |
| 2012-08-15 | -36.43 |
| 2012-08-14 | -34.44 |
| 2012-08-13 | -34.44 |
| 2012-08-10 | -31.66 |
| 2012-08-09 | -26.49 |
| 2012-08-08 | -26.89 |
| 2012-08-07 | -26.10 |
| 2012-08-06 | -32.06 |
| 2012-08-03 | -34.44 |
| 2012-08-02 | -34.84 |
| 2012-08-01 | -35.24 |
| 2012-07-31 | -35.24 |
| 2012-07-30 | -35.63 |
| 2012-07-27 | -32.06 |
| 2012-07-26 | -32.06 |
| 2012-07-25 | -30.86 |
| 2012-07-24 | -30.07 |
| 2012-07-23 | -31.66 |
| 2012-07-20 | -29.28 |
| 2012-07-19 | -30.86 |
| 2012-07-18 | -31.66 |
| 2012-07-17 | -28.08 |
| 2012-07-16 | -18.94 |
| 2012-07-13 | -7.82 |
| 2012-07-12 | -7.42 |
| 2012-07-11 | -6.23 |
| 2012-07-10 | -4.24 |
| 2012-07-09 | -4.64 |
| 2012-07-06 | -4.64 |
| 2012-07-05 | -1.06 |
| 2012-07-04 | -0.27 |
| 2012-07-03 | -0.27 |
| 2012-06-29 | -1.46 |
| 2012-06-28 | -4.64 |
| 2012-06-27 | 0.13 |
| 2012-06-26 | 0.13 |
| 2012-06-25 | 6.88 |
| 2012-06-22 | 6.48 |
| 2012-06-21 | 9.27 |
| 2012-06-20 | 12.84 |
| 2012-06-19 | 10.06 |
| 2012-06-18 | 10.86 |
| 2012-06-15 | 7.28 |
| 2012-06-14 | 7.28 |
| 2012-06-13 | 7.28 |
| 2012-06-12 | 10.46 |
| 2012-06-11 | 10.46 |
| 2012-06-08 | 5.29 |
| 2012-06-07 | 5.69 |
| 2012-06-06 | 5.29 |
| 2012-06-05 | 6.09 |
| 2012-06-04 | 8.87 |
| 2012-06-01 | 12.05 |
| 2012-05-31 | 8.87 |
| 2012-05-30 | 7.28 |
| 2012-05-29 | 6.09 |
| 2012-05-28 | 1.72 |
| 2012-05-25 | 2.11 |
| 2012-05-24 | 2.11 |
| 2012-05-23 | 4.10 |
| 2012-05-22 | 5.29 |
| 2012-05-21 | 2.51 |
| 2012-05-18 | 3.70 |
| 2012-05-17 | 5.69 |
| 2012-05-16 | 7.68 |
| 2012-05-15 | 17.61 |
| 2012-05-14 | 18.40 |
| 2012-05-11 | 20.39 |
| 2012-05-10 | 19.99 |
| 2012-05-09 | 19.99 |
| 2012-05-08 | 19.24 |
| 2012-05-07 | 16.59 |
| 2012-05-04 | 18.10 |
| 2012-05-03 | 19.24 |
| 2012-05-02 | 19.62 |
| 2012-04-30 | 17.34 |
| 2012-04-27 | 20.75 |
| 2012-04-26 | 23.40 |
| 2012-04-25 | 23.02 |
| 2012-04-24 | 21.51 |
| 2012-04-23 | 19.62 |
| 2012-04-20 | 20.37 |
| 2012-04-19 | 21.51 |
| 2012-04-18 | 18.48 |
| 2012-04-17 | 14.69 |
| 2012-04-16 | 15.07 |
| 2012-04-13 | 13.56 |
| 2012-04-12 | 27.19 |
| 2012-04-11 | 27.19 |
| 2012-04-10 | 28.70 |
| 2012-04-05 | 31.73 |
| 2012-04-03 | 29.84 |
| 2012-04-02 | 28.70 |
| 2012-03-30 | 31.35 |
| 2012-03-29 | 28.70 |
| 2012-03-28 | 37.41 |
| 2012-03-27 | 44.22 |
| 2012-03-26 | 42.71 |
| 2012-03-23 | 44.60 |
| 2012-03-22 | 45.73 |
| 2012-03-21 | 44.60 |
| 2012-03-20 | 48.38 |
| 2012-03-19 | 50.65 |
| 2012-03-16 | 55.58 |
| 2012-03-15 | 57.47 |
| 2012-03-14 | 56.71 |
| 2012-03-13 | 55.20 |
| 2012-03-12 | 52.55 |
| 2012-03-09 | 55.20 |
| 2012-03-08 | 47.25 |
| 2012-03-07 | 46.11 |
| 2012-03-06 | 46.87 |
| 2012-03-05 | 57.85 |
| 2012-03-02 | 61.25 |
| 2012-03-01 | 58.23 |
| 2012-02-29 | 65.42 |
| 2012-02-28 | 65.04 |
| 2012-02-27 | 44.98 |
| 2012-02-24 | 46.11 |
| 2012-02-23 | 43.46 |
| 2012-02-22 | 47.25 |
| 2012-02-21 | 43.46 |
| 2012-02-20 | 41.57 |
| 2012-02-17 | 43.46 |
| 2012-02-16 | 42.33 |
| 2012-02-15 | 41.95 |
| 2012-02-14 | 36.27 |
| 2012-02-13 | 40.43 |
| 2012-02-10 | 45.36 |
| 2012-02-09 | 55.95 |
| 2012-02-08 | 52.55 |
| 2012-02-07 | 43.46 |
| 2012-02-06 | 44.60 |
| 2012-02-03 | 44.22 |
| 2012-02-02 | 37.78 |
| 2012-02-01 | 33.62 |
| 2012-01-31 | 35.14 |
| 2012-01-30 | 34.00 |
| 2012-01-27 | 36.65 |
| 2012-01-26 | 41.95 |
| 2012-01-20 | 30.97 |
| 2012-01-19 | 30.97 |
| 2012-01-18 | 29.46 |
| 2012-01-17 | 33.24 |
| 2012-01-16 | 31.35 |
| 2012-01-13 | 31.73 |
| 2012-01-12 | 35.89 |
| 2012-01-11 | 40.06 |
| 2012-01-10 | 41.19 |
| 2012-01-09 | 28.32 |
| 2012-01-06 | 29.84 |
| 2012-01-05 | 34.38 |
| 2012-01-04 | 34.38 |
| 2012-01-03 | 34.76 |
| 2011-12-30 | 32.11 |
| 2011-12-29 | 33.24 |
| 2011-12-28 | 36.27 |
| 2011-12-23 | 46.87 |
| 2011-12-22 | 46.11 |
| 2011-12-21 | 47.25 |
| 2011-12-20 | 46.11 |
| 2011-12-19 | 45.73 |
| 2011-12-16 | 47.25 |
| 2011-12-15 | 46.11 |
| 2011-12-14 | 47.63 |
| 2011-12-13 | 46.87 |
| 2011-12-12 | 53.30 |
| 2011-12-09 | 53.30 |
| 2011-12-08 | 52.17 |
| 2011-12-07 | 53.30 |
| 2011-12-06 | 52.55 |
| 2011-12-05 | 56.33 |
| 2011-12-02 | 60.12 |
| 2011-12-01 | 63.52 |
| 2011-11-30 | 54.82 |
| 2011-11-29 | 59.74 |
| 2011-11-28 | 58.98 |
| 2011-11-25 | 55.20 |
| 2011-11-24 | 56.71 |
| 2011-11-23 | 48.38 |
| 2011-11-22 | 60.12 |
| 2011-11-21 | 64.66 |
| 2011-11-18 | 70.34 |
| 2011-11-17 | 76.02 |
| 2011-11-16 | 70.34 |
| 2011-11-15 | 70.34 |
| 2011-11-14 | 72.23 |
| 2011-11-11 | 58.98 |
| 2011-11-10 | 57.85 |
| 2011-11-09 | 78.67 |
| 2011-11-08 | 70.34 |
| 2011-11-07 | 67.69 |
| 2011-11-04 | 72.99 |
| 2011-11-03 | 61.63 |
| 2011-11-02 | 65.04 |
| 2011-11-01 | 51.79 |
| 2011-10-31 | 48.01 |
| 2011-10-28 | 52.17 |
| 2011-10-27 | 54.82 |
| 2011-10-26 | 26.81 |
| 2011-10-25 | 25.29 |
| 2011-10-24 | 24.54 |
| 2011-10-21 | 18.10 |
| 2011-10-20 | 16.21 |
| 2011-10-19 | 21.51 |
| 2011-10-18 | 18.86 |
| 2011-10-17 | 33.24 |
| 2011-10-14 | 26.05 |
| 2011-10-13 | 29.08 |
| 2011-10-12 | 14.32 |
| 2011-10-11 | 6.75 |
| 2011-10-10 | 7.12 |
| 2011-10-07 | 11.67 |
| 2011-10-06 | -2.72 |
| 2011-10-04 | -3.10 |
| 2011-10-03 | 6.75 |
| 2011-09-30 | 23.40 |
| 2011-09-28 | 22.27 |
| 2011-09-27 | 24.16 |
| 2011-09-26 | 16.97 |
| 2011-09-23 | 15.83 |
| 2011-09-22 | 37.41 |
| 2011-09-21 | 47.63 |
| 2011-09-20 | 53.68 |
| 2011-09-19 | 58.98 |
| 2011-09-16 | 68.07 |
| 2011-09-15 | 65.80 |
| 2011-09-14 | 64.28 |
| 2011-09-12 | 62.77 |
| 2011-09-09 | 68.82 |
| 2011-09-08 | 63.52 |
| 2011-09-07 | 67.31 |
| 2011-09-06 | 65.42 |
| 2011-09-05 | 65.80 |
| 2011-09-02 | 72.99 |
| 2011-09-01 | 76.77 |
| 2011-08-31 | 78.29 |
| 2011-08-30 | 75.26 |
| 2011-08-29 | 74.88 |
| 2011-08-26 | 70.34 |
| 2011-08-25 | 67.69 |
| 2011-08-24 | 68.52 |
| 2011-08-23 | 69.26 |
| 2011-08-22 | 58.24 |
| 2011-08-19 | 67.42 |
| 2011-08-18 | 81.37 |
| 2011-08-17 | 76.23 |
| 2011-08-16 | 79.17 |
| 2011-08-15 | 92.39 |
| 2011-08-12 | 90.55 |
| 2011-08-11 | 95.69 |
| 2011-08-10 | 114.05 |
| 2011-08-09 | 111.11 |
| 2011-08-08 | 115.52 |
| 2011-08-05 | 133.87 |
| 2011-08-04 | 142.32 |
| 2011-08-03 | 147.83 |
| 2011-08-02 | 148.56 |
| 2011-08-01 | 148.93 |
| 2011-07-29 | 144.15 |
| 2011-07-28 | 153.33 |
| 2011-07-27 | 156.64 |
| 2011-07-26 | 153.33 |
| 2011-07-25 | 145.62 |
| 2011-07-22 | 145.99 |
| 2011-07-21 | 139.01 |
| 2011-07-20 | 137.18 |
| 2011-07-19 | 130.20 |
| 2011-07-18 | 147.46 |
| 2011-07-15 | 163.61 |
| 2011-07-14 | 163.98 |
| 2011-07-13 | 164.35 |
| 2011-07-12 | 163.98 |
| 2011-07-11 | 164.35 |
| 2011-07-08 | 165.82 |
| 2011-07-07 | 144.15 |
| 2011-07-06 | 135.34 |
| 2011-07-05 | 137.55 |
| 2011-07-04 | 141.95 |
| 2011-06-30 | 126.53 |
| 2011-06-29 | 129.10 |
| 2011-06-28 | 125.80 |
| 2011-06-27 | 120.29 |
| 2011-06-24 | 123.23 |
| 2011-06-23 | 105.60 |
| 2011-06-22 | 109.27 |
| 2011-06-21 | 111.48 |
| 2011-06-20 | 105.60 |
| 2011-06-17 | 114.78 |
| 2011-06-16 | 112.58 |
| 2011-06-15 | 124.33 |
| 2011-06-14 | 117.72 |
| 2011-06-13 | 117.72 |
| 2011-06-10 | 125.80 |
| 2011-06-09 | 128.73 |
| 2011-06-08 | 138.65 |
| 2011-06-07 | 138.65 |
| 2011-06-03 | 143.42 |
| 2011-06-02 | 145.62 |
| 2011-06-01 | 138.28 |
| 2011-05-31 | 129.84 |
| 2011-05-30 | 135.71 |
| 2011-05-27 | 105.97 |
| 2011-05-26 | 104.50 |
| 2011-05-25 | 115.15 |
| 2011-05-24 | 109.64 |
| 2011-05-23 | 124.70 |
| 2011-05-20 | 136.44 |
| 2011-05-19 | 139.01 |
| 2011-05-18 | 147.09 |
| 2011-05-17 | 146.72 |
| 2011-05-16 | 149.29 |
| 2011-05-13 | 158.84 |
| 2011-05-12 | 160.31 |
| 2011-05-11 | 160.68 |
| 2011-05-09 | 159.94 |
| 2011-05-06 | 162.51 |
| 2011-05-05 | 165.45 |
| 2011-05-04 | 175.73 |
| 2011-05-03 | 160.68 |
| 2011-04-29 | 169.93 |
| 2011-04-28 | 174.24 |
| 2011-04-27 | 172.80 |
| 2011-04-26 | 178.54 |
| 2011-04-21 | 171.00 |
| 2011-04-20 | 174.95 |
| 2011-04-19 | 175.67 |
| 2011-04-18 | 181.06 |
| 2011-04-15 | 183.57 |
| 2011-04-14 | 165.98 |
| 2011-04-13 | 151.98 |
| 2011-04-12 | 159.16 |
| 2011-04-11 | 168.13 |
| 2011-04-08 | 165.62 |
| 2011-04-07 | 171.00 |
| 2011-04-06 | 177.47 |
| 2011-04-04 | 172.08 |
| 2011-04-01 | 176.39 |
| 2011-03-31 | 170.29 |
| 2011-03-30 | 168.13 |
| 2011-03-29 | 171.36 |
| 2011-03-28 | 185.00 |
| 2011-03-25 | 187.52 |
| 2011-03-24 | 192.18 |
| 2011-03-23 | 192.90 |
| 2011-03-22 | 187.52 |
| 2011-03-21 | 182.13 |
| 2011-03-18 | 187.52 |
| 2011-03-17 | 173.16 |
| 2011-03-16 | 173.52 |
| 2011-03-15 | 177.47 |
| 2011-03-14 | 188.95 |
| 2011-03-11 | 177.11 |
| 2011-03-10 | 179.98 |
| 2011-03-09 | 184.64 |
| 2011-03-08 | 181.77 |
| 2011-03-07 | 183.21 |
| 2011-03-04 | 190.03 |
| 2011-03-03 | 181.77 |
| 2011-03-02 | 178.90 |
| 2011-03-01 | 186.08 |
| 2011-02-28 | 187.16 |
| 2011-02-25 | 196.13 |
| 2011-02-24 | 199.72 |
| 2011-02-23 | 197.93 |
| 2011-02-22 | 202.95 |
| 2011-02-21 | 207.98 |
| 2011-02-18 | 209.05 |
| 2011-02-17 | 214.08 |
| 2011-02-16 | 219.46 |
| 2011-02-15 | 218.74 |
| 2011-02-14 | 230.23 |
| 2011-02-11 | 220.54 |
| 2011-02-10 | 214.80 |
| 2011-02-09 | 225.92 |
| 2011-02-08 | 236.69 |
| 2011-02-07 | 227.36 |
| 2011-02-02 | 230.23 |
| 2011-02-01 | 215.87 |
| 2011-01-31 | 208.34 |
| 2011-01-28 | 205.10 |
| 2011-01-27 | 204.03 |
| 2011-01-26 | 192.90 |
| 2011-01-25 | 187.88 |
| 2011-01-24 | 184.29 |
| 2011-01-21 | 188.59 |
| 2011-01-20 | 190.03 |
| 2011-01-19 | 193.98 |
| 2011-01-18 | 186.44 |
| 2011-01-17 | 185.00 |
| 2011-01-14 | 180.70 |
| 2011-01-13 | 179.26 |
| 2011-01-12 | 169.93 |
| 2011-01-11 | 163.83 |
| 2011-01-10 | 161.67 |
| 2011-01-07 | 158.80 |
| 2011-01-06 | 168.49 |
| 2011-01-05 | 172.44 |
| 2011-01-04 | 175.31 |
| 2011-01-03 | 175.67 |
| 2010-12-31 | 174.59 |
| 2010-12-30 | 176.39 |
| 2010-12-29 | 176.39 |
| 2010-12-28 | 174.95 |
| 2010-12-24 | 177.47 |
| 2010-12-23 | 174.95 |
| 2010-12-22 | 181.06 |
| 2010-12-21 | 182.49 |
| 2010-12-20 | 172.80 |
| 2010-12-17 | 172.80 |
| 2010-12-16 | 168.49 |
| 2010-12-15 | 172.80 |
| 2010-12-14 | 163.11 |
| 2010-12-13 | 172.80 |
| 2010-12-10 | 170.29 |
| 2010-12-09 | 172.80 |
| 2010-12-08 | 172.08 |
| 2010-12-07 | 177.82 |
| 2010-12-06 | 172.44 |
| 2010-12-03 | 175.31 |
| 2010-12-02 | 154.13 |
| 2010-12-01 | 150.54 |
| 2010-11-30 | 151.62 |
| 2010-11-29 | 147.67 |
| 2010-11-26 | 149.11 |
| 2010-11-25 | 151.26 |
| 2010-11-24 | 148.75 |
| 2010-11-23 | 151.26 |
| 2010-11-22 | 159.52 |
| 2010-11-19 | 158.80 |
| 2010-11-18 | 153.06 |
| 2010-11-17 | 135.47 |
| 2010-11-16 | 143.01 |
| 2010-11-15 | 154.13 |
| 2010-11-12 | 150.54 |
| 2010-11-11 | 154.85 |
| 2010-11-10 | 159.88 |
| 2010-11-09 | 158.44 |
| 2010-11-08 | 158.08 |
| 2010-11-05 | 144.44 |
| 2010-11-04 | 148.75 |
| 2010-11-03 | 143.37 |
| 2010-11-02 | 147.67 |
| 2010-11-01 | 147.67 |
| 2010-10-29 | 122.55 |
| 2010-10-28 | 122.55 |
| 2010-10-27 | 129.01 |
| 2010-10-26 | 135.11 |
| 2010-10-25 | 142.29 |
| 2010-10-22 | 140.49 |
| 2010-10-21 | 133.32 |
| 2010-10-20 | 129.73 |
| 2010-10-19 | 132.24 |
| 2010-10-18 | 117.88 |
| 2010-10-15 | 100.65 |
| 2010-10-14 | 95.98 |
| 2010-10-13 | 92.75 |
| 2010-10-12 | 94.91 |
| 2010-10-11 | 93.47 |
| 2010-10-08 | 88.09 |
| 2010-10-07 | 86.29 |
| 2010-10-06 | 86.65 |
| 2010-10-05 | 74.09 |
| 2010-10-04 | 71.94 |
| 2010-09-30 | 69.78 |
| 2010-09-29 | 66.19 |
| 2010-09-28 | 66.91 |
| 2010-09-27 | 70.14 |
| 2010-09-24 | 71.94 |
| 2010-09-22 | 68.70 |
| 2010-09-21 | 67.99 |
| 2010-09-20 | 64.40 |
| 2010-09-17 | 57.22 |
| 2010-09-16 | 53.27 |
| 2010-09-15 | 55.06 |
| 2010-09-14 | 55.42 |
| 2010-09-13 | 52.55 |
| 2010-09-10 | 45.73 |
| 2010-09-09 | 48.20 |
| 2010-09-08 | 49.25 |
| 2010-09-07 | 54.53 |
| 2010-09-06 | 49.96 |
| 2010-09-03 | 47.49 |
| 2010-09-02 | 47.49 |
| 2010-09-01 | 47.84 |
| 2010-08-31 | 49.60 |
| 2010-08-30 | 52.77 |
| 2010-08-27 | 50.66 |
| 2010-08-26 | 62.28 |
| 2010-08-25 | 56.64 |
| 2010-08-24 | 59.81 |
| 2010-08-23 | 60.16 |
| 2010-08-20 | 63.33 |
| 2010-08-19 | 57.70 |
| 2010-08-18 | 43.62 |
| 2010-08-17 | 41.16 |
| 2010-08-16 | 45.03 |
| 2010-08-13 | 36.93 |
| 2010-08-12 | 39.04 |
| 2010-08-11 | 38.69 |
| 2010-08-10 | 40.10 |
| 2010-08-09 | 44.68 |
| 2010-08-06 | 42.56 |
| 2010-08-05 | 42.56 |
| 2010-08-04 | 43.62 |
| 2010-08-03 | 47.84 |
| 2010-08-02 | 49.96 |
| 2010-07-30 | 48.20 |
| 2010-07-29 | 52.07 |
| 2010-07-28 | 48.55 |
| 2010-07-27 | 48.20 |
| 2010-07-26 | 48.55 |
| 2010-07-23 | 44.68 |
| 2010-07-22 | 44.32 |
| 2010-07-21 | 29.89 |
| 2010-07-20 | 25.32 |
| 2010-07-19 | 19.68 |
| 2010-07-16 | 15.81 |
| 2010-07-15 | 16.87 |
| 2010-07-14 | 22.85 |
| 2010-07-13 | 25.67 |
| 2010-07-12 | 30.95 |
| 2010-07-09 | 31.30 |
| 2010-07-08 | 22.15 |
| 2010-07-07 | 18.63 |
| 2010-07-06 | 13.00 |
| 2010-07-05 | 5.60 |
| 2010-07-02 | 8.77 |
| 2010-06-30 | 10.53 |
| 2010-06-29 | 10.88 |
| 2010-06-28 | 12.64 |
| 2010-06-25 | 16.52 |
| 2010-06-24 | 21.80 |
| 2010-06-23 | 21.80 |
| 2010-06-22 | 23.20 |
| 2010-06-21 | 25.32 |
| 2010-06-18 | 26.02 |
| 2010-06-17 | 27.43 |
| 2010-06-15 | 26.02 |
| 2010-06-14 | 26.72 |
| 2010-06-11 | 22.85 |
| 2010-06-10 | 20.04 |
| 2010-06-09 | 18.28 |
| 2010-06-08 | 22.50 |
| 2010-06-07 | 21.09 |
| 2010-06-04 | 23.56 |
| 2010-06-03 | 20.04 |
| 2010-06-02 | 15.46 |
| 2010-06-01 | 18.28 |
| 2010-05-31 | 21.09 |
| 2010-05-28 | 19.68 |
| 2010-05-27 | 20.39 |
| 2010-05-26 | 5.60 |
| 2010-05-25 | 2.79 |
| 2010-05-24 | 14.76 |
| 2010-05-20 | 14.05 |
| 2010-05-19 | 23.20 |
| 2010-05-18 | 22.15 |
| 2010-05-17 | 35.17 |
| 2010-05-14 | 44.32 |
| 2010-05-13 | 50.31 |
| 2010-05-12 | 46.08 |
| 2010-05-11 | 54.18 |
| 2010-05-10 | 56.29 |
| 2010-05-07 | 47.84 |
| 2010-05-06 | 50.66 |
| 2010-05-05 | 51.72 |
| 2010-05-04 | 47.14 |
| 2010-05-03 | 39.57 |
| 2010-04-30 | 38.53 |
| 2010-04-29 | 46.55 |
| 2010-04-28 | 59.46 |
| 2010-04-27 | 64.35 |
| 2010-04-26 | 69.58 |
| 2010-04-23 | 57.02 |
| 2010-04-22 | 53.53 |
| 2010-04-21 | 55.27 |
| 2010-04-20 | 65.04 |
| 2010-04-19 | 68.88 |
| 2010-04-16 | 73.07 |
| 2010-04-15 | 69.93 |
| 2010-04-14 | 73.77 |
| 2010-04-13 | 59.81 |
| 2010-04-12 | 62.95 |
| 2010-04-09 | 51.78 |
| 2010-04-08 | 37.83 |
| 2010-04-07 | 38.18 |
| 2010-04-01 | 38.53 |
| 2010-03-31 | 36.08 |
| 2010-03-30 | 39.92 |
| 2010-03-29 | 44.11 |
| 2010-03-26 | 37.83 |
| 2010-03-25 | 35.73 |
| 2010-03-24 | 37.83 |
| 2010-03-23 | 39.22 |
| 2010-03-22 | 43.06 |
| 2010-03-19 | 27.36 |
| 2010-03-18 | 28.76 |
| 2010-03-17 | 25.96 |
| 2010-03-16 | 15.15 |
| 2010-03-15 | 12.70 |
| 2010-03-12 | 5.38 |
| 2010-03-11 | 5.38 |
| 2010-03-10 | -6.49 |
| 2010-03-09 | -2.65 |
| 2010-03-08 | -13.81 |
| 2010-03-05 | -12.42 |
| 2010-03-04 | -13.12 |
| 2010-03-03 | -13.12 |
| 2010-03-02 | -17.30 |
| 2010-03-01 | -15.56 |
| 2010-02-26 | -14.86 |
| 2010-02-25 | -18.35 |
| 2010-02-24 | -21.14 |
| 2010-02-23 | -22.54 |
| 2010-02-22 | -29.17 |
| 2010-02-19 | -31.26 |
| 2010-02-18 | -30.21 |
| 2010-02-17 | -29.52 |
| 2010-02-12 | -28.82 |
| 2010-02-11 | -30.21 |
| 2010-02-10 | -35.80 |
| 2010-02-09 | -36.49 |
| 2010-02-08 | -37.89 |
| 2010-02-05 | -34.40 |
| 2010-02-04 | -31.96 |
| 2010-02-03 | -29.86 |
| 2010-02-02 | -32.66 |
| 2010-02-01 | -31.96 |
| 2010-01-29 | -31.61 |
| 2010-01-28 | -30.56 |
| 2010-01-27 | -33.70 |
| 2010-01-26 | -26.72 |
| 2010-01-25 | -21.49 |
| 2010-01-22 | -19.75 |
| 2010-01-21 | -19.40 |
| 2010-01-20 | -19.40 |
| 2010-01-19 | -18.70 |
| 2010-01-18 | -14.51 |
| 2010-01-15 | -15.56 |
| 2010-01-14 | -17.30 |
| 2010-01-13 | -23.24 |
| 2010-01-12 | -23.58 |
| 2010-01-11 | -24.63 |
| 2010-01-08 | -24.63 |
| 2010-01-07 | -27.07 |
| 2010-01-06 | -31.96 |
| 2010-01-05 | -40.68 |
| 2010-01-04 | -41.03 |
| 2009-12-31 | -37.89 |
| 2009-12-30 | -36.84 |
| 2009-12-29 | -35.45 |
| 2009-12-28 | -32.31 |
| 2009-12-24 | -40.68 |
| 2009-12-23 | -40.33 |
| 2009-12-22 | -38.94 |
| 2009-12-21 | -39.64 |
| 2009-12-18 | -37.19 |
| 2009-12-17 | -34.05 |
| 2009-12-16 | -36.49 |
| 2009-12-15 | -28.82 |
| 2009-12-14 | -26.38 |
| 2009-12-11 | -19.05 |
| 2009-12-10 | -16.26 |
| 2009-12-09 | -14.86 |
| 2009-12-08 | -16.26 |
| 2009-12-07 | -11.02 |
| 2009-12-04 | -7.18 |
| 2009-12-03 | -7.53 |
| 2009-12-02 | -20.91 |
| 2009-12-01 | -25.27 |
| 2009-11-30 | -29.36 |
| 2009-11-27 | -32.91 |
| 2009-11-26 | -31.00 |
| 2009-11-25 | -33.18 |
| 2009-11-24 | -32.64 |
| 2009-11-23 | -37.27 |
| 2009-11-20 | -33.45 |
| 2009-11-19 | -32.09 |
| 2009-11-18 | -35.36 |
| 2009-11-17 | -44.09 |
| 2009-11-16 | -45.18 |
| 2009-11-13 | -52.27 |
| 2009-11-12 | -52.27 |
| 2009-11-11 | -55.00 |
| 2009-11-10 | -55.55 |
| 2009-11-09 | -53.09 |
| 2009-11-06 | -56.36 |
| 2009-11-05 | -59.36 |
| 2009-11-04 | -66.18 |
| 2009-11-03 | -65.91 |
| 2009-11-02 | -67.00 |
| 2009-10-30 | -65.91 |
| 2009-10-29 | -66.73 |
| 2009-10-28 | -66.18 |
| 2009-10-27 | -67.27 |
| 2009-10-23 | -65.64 |
| 2009-10-22 | -65.09 |
| 2009-10-21 | -66.18 |
| 2009-10-20 | -65.91 |
| 2009-10-19 | -68.09 |
| 2009-10-16 | -68.91 |
| 2009-10-15 | -67.27 |
| 2009-10-14 | -65.36 |
| 2009-10-13 | -67.82 |
| 2009-10-12 | -70.27 |
| 2009-10-09 | -71.36 |
| 2009-10-08 | -71.91 |
| 2009-10-07 | -72.18 |
| 2009-10-06 | -72.18 |
| 2009-10-05 | -73.55 |
| 2009-10-02 | -74.36 |
| 2009-09-30 | -74.36 |
| 2009-09-29 | -73.82 |
| 2009-09-28 | -75.45 |
| 2009-09-25 | -75.45 |
| 2009-09-24 | -76.00 |
| 2009-09-23 | -75.45 |
| 2009-09-22 | -74.91 |
| 2009-09-21 | -74.91 |
| 2009-09-18 | -75.18 |
| 2009-09-17 | -74.64 |
| 2009-09-16 | -74.91 |
| 2009-09-15 | -76.00 |
| 2009-09-14 | -75.73 |
| 2009-09-11 | -75.73 |
| 2009-09-10 | -75.45 |
| 2009-09-09 | -76.27 |
| 2009-09-08 | -74.64 |
| 2009-09-07 | -74.36 |
| 2009-09-04 | -74.91 |
| 2009-09-03 | -75.45 |
| 2009-09-02 | -74.36 |
| 2009-09-01 | -75.45 |
| 2009-08-31 | -76.00 |
| 2009-08-28 | -75.73 |
| 2009-08-27 | -74.36 |
| 2009-08-26 | -74.09 |
| 2009-08-25 | -74.64 |
| 2009-08-24 | -74.09 |
| 2009-08-21 | -75.45 |
| 2009-08-20 | -76.82 |
| 2009-08-19 | -75.73 |
| 2009-08-18 | -74.64 |
| 2009-08-17 | -74.91 |
| 2009-08-14 | -73.27 |
| 2009-08-13 | -72.45 |
| 2009-08-12 | -72.73 |
| 2009-08-11 | -73.00 |
| 2009-08-10 | -71.91 |
| 2009-08-07 | -72.73 |
| 2009-08-06 | -71.91 |
| 2009-08-05 | -71.36 |
| 2009-08-04 | -71.91 |
| 2009-08-03 | -70.82 |
| 2009-07-31 | -70.55 |
| 2009-07-30 | -71.64 |
| 2009-07-29 | -71.91 |
| 2009-07-28 | -68.64 |
| 2009-07-27 | -68.36 |
| 2009-07-24 | -70.27 |
| 2009-07-23 | -69.73 |
| 2009-07-22 | -70.82 |
| 2009-07-21 | -72.45 |
| 2009-07-20 | -72.18 |
| 2009-07-17 | -75.18 |
| 2009-07-16 | -77.36 |
| 2009-07-15 | -78.45 |
| 2009-07-14 | -77.64 |
| 2009-07-13 | -77.64 |
| 2009-07-10 | -78.73 |
| 2009-07-09 | -79.55 |
| 2009-07-08 | -78.73 |
| 2009-07-07 | -79.27 |
| 2009-07-06 | -79.55 |
| 2009-07-03 | -80.64 |
| 2009-07-02 | -81.18 |
| 2009-06-30 | -80.64 |
| 2009-06-29 | -81.45 |
| 2009-06-26 | -80.64 |
| 2009-06-25 | -80.09 |
| 2009-06-24 | -80.91 |
| 2009-06-23 | -80.64 |
| 2009-06-22 | -80.36 |
| 2009-06-19 | -79.55 |
| 2009-06-18 | -80.09 |
| 2009-06-17 | -80.09 |
| 2009-06-16 | -79.82 |
| 2009-06-15 | -79.82 |
| 2009-06-12 | -80.36 |
| 2009-06-11 | -79.55 |
| 2009-06-10 | -78.73 |
| 2009-06-09 | -78.45 |
| 2009-06-08 | -77.64 |
| 2009-06-05 | -79.27 |
| 2009-06-04 | -79.55 |
| 2009-06-03 | -80.09 |
| 2009-06-02 | -81.18 |
| 2009-06-01 | -80.91 |
| 2009-05-29 | -80.91 |
| 2009-05-27 | -81.18 |
| 2009-05-26 | -80.64 |
| 2009-05-25 | -81.73 |
| 2009-05-22 | -81.45 |
| 2009-05-21 | -81.45 |
| 2009-05-20 | -81.45 |
| 2009-05-19 | -81.18 |
| 2009-05-18 | -82.27 |
| 2009-05-15 | -82.00 |
| 2009-05-14 | -82.55 |
| 2009-05-13 | -82.27 |
| 2009-05-12 | -82.27 |
| 2009-05-11 | -82.82 |
| 2009-05-08 | -82.55 |
| 2009-05-07 | -81.73 |
| 2009-05-06 | -82.82 |
| 2009-05-05 | -82.82 |
| 2009-05-04 | -85.27 |
| 2009-04-30 | -85.55 |
| 2009-04-29 | -85.55 |
| 2009-04-28 | -86.09 |
| 2009-04-27 | -85.82 |
| 2009-04-24 | -84.18 |
| 2009-04-23 | -83.64 |
| 2009-04-22 | -83.09 |
| 2009-04-21 | -81.45 |
| 2009-04-20 | -81.18 |
| 2009-04-17 | -82.27 |
| 2009-04-16 | -84.73 |
| 2009-04-15 | -86.64 |
| 2009-04-14 | -87.18 |
| 2009-04-09 | -87.18 |
| 2009-04-08 | -87.32 |
| 2009-04-07 | -87.32 |
| 2009-04-06 | -88.14 |
| 2009-04-03 | -87.45 |
| 2009-04-02 | -87.45 |
| 2009-04-01 | -87.18 |
| 2009-03-31 | -87.05 |
| 2009-03-30 | -87.18 |
| 2009-03-27 | -86.91 |
| 2009-03-26 | -87.05 |
| 2009-03-25 | -86.77 |
| 2009-03-24 | -87.32 |
| 2009-03-23 | -87.45 |
| 2009-03-20 | -87.86 |
| 2009-03-19 | -86.50 |
| 2009-03-18 | -85.82 |
| 2009-03-17 | -85.27 |
| 2009-03-16 | -85.27 |
| 2009-03-13 | -85.55 |
| 2009-03-12 | -85.55 |
| 2009-03-11 | -85.55 |
| 2009-03-10 | -86.64 |
| 2009-03-09 | -84.18 |
| 2009-03-06 | -83.64 |
| 2009-03-05 | -83.64 |
| 2009-03-04 | -83.64 |
| 2009-03-03 | -83.64 |
| 2009-03-02 | -82.27 |
| 2009-02-27 | -82.00 |
| 2009-02-26 | -81.73 |
| 2009-02-25 | -82.55 |
| 2009-02-24 | -83.09 |
| 2009-02-23 | -83.09 |
| 2009-02-20 | -84.45 |
| 2009-02-19 | -84.45 |
| 2009-02-18 | -83.36 |
| 2009-02-17 | -83.64 |
| 2009-02-16 | -83.09 |
| 2009-02-13 | -80.91 |
| 2009-02-12 | -83.64 |
| 2009-02-11 | -86.36 |
| 2009-02-10 | -85.82 |
| 2009-02-09 | -85.55 |
| 2009-02-06 | -85.00 |
| 2009-02-05 | -85.00 |
| 2009-02-04 | -84.18 |
| 2009-02-03 | -84.18 |
| 2009-02-02 | -84.45 |
| 2009-01-30 | -82.27 |
| 2009-01-29 | -82.27 |
| 2009-01-23 | -81.18 |
| 2009-01-22 | -81.18 |
| 2009-01-21 | -82.27 |
| 2009-01-20 | -81.18 |
| 2009-01-19 | -81.18 |
| 2009-01-16 | -82.00 |
| 2009-01-15 | -80.91 |
| 2009-01-14 | -80.64 |
| 2009-01-13 | -78.18 |
| 2009-01-12 | -80.64 |
| 2009-01-09 | -78.73 |
| 2009-01-08 | -78.73 |
| 2009-01-07 | -78.18 |
| 2009-01-06 | -79.00 |
| 2009-01-05 | -78.73 |
| 2009-01-02 | -80.36 |
| 2008-12-31 | -80.91 |
| 2008-12-30 | -80.91 |
| 2008-12-29 | -78.73 |
| 2008-12-24 | -80.91 |
| 2008-12-23 | -78.73 |
| 2008-12-22 | -81.18 |
| 2008-12-19 | -81.18 |
| 2008-12-18 | -80.36 |
| 2008-12-17 | -80.09 |
| 2008-12-16 | -79.82 |
| 2008-12-15 | -80.64 |
| 2008-12-12 | -78.18 |
| 2008-12-11 | -77.64 |
| 2008-12-10 | -78.18 |
| 2008-12-09 | -78.18 |
| 2008-12-08 | -77.91 |
| 2008-12-05 | -79.55 |
| 2008-12-04 | -79.55 |
| 2008-12-03 | -78.45 |
| 2008-12-02 | -79.27 |
| 2008-12-01 | -79.00 |
| 2008-11-28 | -83.91 |
| 2008-11-27 | -81.45 |
| 2008-11-26 | -81.45 |
| 2008-11-25 | -84.45 |
| 2008-11-24 | -84.18 |
| 2008-11-21 | -83.91 |
| 2008-11-20 | -82.82 |
| 2008-11-19 | -80.91 |
| 2008-11-18 | -80.09 |
| 2008-11-17 | -80.91 |
| 2008-11-14 | -80.91 |
| 2008-11-13 | -80.91 |
| 2008-11-12 | -79.55 |
| 2008-11-11 | -80.36 |
| 2008-11-10 | -79.27 |
| 2008-11-07 | -80.09 |
| 2008-11-06 | -80.36 |
| 2008-11-05 | -80.09 |
| 2008-11-04 | -79.55 |
| 2008-11-03 | -80.91 |
| 2008-10-31 | -79.55 |
| 2008-10-30 | -83.09 |
| 2008-10-29 | -85.82 |
| 2008-10-28 | -85.82 |
| 2008-10-27 | -86.09 |
| 2008-10-24 | -85.55 |
| 2008-10-23 | -83.64 |
| 2008-10-22 | -83.36 |
| 2008-10-21 | -82.00 |
| 2008-10-20 | -82.00 |
| 2008-10-17 | -82.27 |
| 2008-10-16 | -82.00 |
| 2008-10-15 | -80.36 |
| 2008-10-14 | -80.91 |
| 2008-10-13 | -80.36 |
| 2008-10-10 | -82.00 |
| 2008-10-09 | -73.27 |
| 2008-10-08 | -71.64 |
| 2008-10-06 | -70.55 |
| 2008-10-03 | -70.00 |
| 2008-10-02 | -67.27 |
| 2008-09-30 | -67.55 |
| 2008-09-29 | -67.55 |
| 2008-09-26 | -67.27 |
| 2008-09-25 | -67.82 |
| 2008-09-24 | -67.82 |
| 2008-09-23 | -67.82 |
| 2008-09-22 | -65.91 |
| 2008-09-19 | -62.64 |
| 2008-09-18 | -68.09 |
| 2008-09-17 | -67.27 |
| 2008-09-16 | -63.45 |
| 2008-09-12 | -63.18 |
| 2008-09-11 | -63.18 |
| 2008-09-10 | -62.91 |
| 2008-09-09 | -62.36 |
| 2008-09-08 | -61.82 |
| 2008-09-05 | -60.45 |
| 2008-09-04 | -59.09 |
| 2008-09-03 | -59.64 |
| 2008-09-02 | -59.64 |
| 2008-09-01 | -59.64 |
| 2008-08-29 | -59.09 |
| 2008-08-28 | -59.09 |
| 2008-08-27 | -57.73 |
| 2008-08-26 | -57.73 |
| 2008-08-25 | -56.36 |
| 2008-08-21 | -59.64 |
| 2008-08-20 | -57.73 |
| 2008-08-19 | -59.64 |
| 2008-08-18 | -63.73 |
| 2008-08-15 | -59.91 |
| 2008-08-14 | -62.09 |
| 2008-08-13 | -62.09 |
| 2008-08-12 | -56.36 |
| 2008-08-11 | -55.00 |
| 2008-08-08 | -54.45 |
| 2008-08-07 | -52.27 |
| 2008-08-05 | -50.64 |
| 2008-08-04 | -49.27 |
| 2008-08-01 | -47.36 |
| 2008-07-31 | -48.73 |
| 2008-07-30 | -47.09 |
| 2008-07-29 | -49.00 |
| 2008-07-28 | -48.18 |
| 2008-07-25 | -48.18 |
| 2008-07-24 | -46.00 |
| 2008-07-23 | -47.91 |
| 2008-07-22 | -47.09 |
| 2008-07-21 | -47.09 |
| 2008-07-18 | -46.82 |
| 2008-07-17 | -48.18 |
| 2008-07-16 | -46.82 |
| 2008-07-15 | -46.82 |
| 2008-07-14 | -46.82 |
| 2008-07-11 | -48.18 |
| 2008-07-10 | -46.82 |
| 2008-07-09 | -45.45 |
| 2008-07-08 | -46.27 |
| 2008-07-07 | -48.18 |
| 2008-07-04 | -48.18 |
| 2008-07-03 | -48.18 |
| 2008-07-02 | -45.45 |
| 2008-06-30 | -45.18 |
| 2008-06-27 | -42.73 |
| 2008-06-26 | -40.55 |
| 2008-06-25 | -42.73 |
| 2008-06-24 | -44.09 |
| 2008-06-23 | -40.00 |
| 2008-06-20 | -38.64 |
| 2008-06-19 | -38.36 |
| 2008-06-18 | -36.73 |
| 2008-06-17 | -35.91 |
| 2008-06-16 | -35.91 |
| 2008-06-13 | -35.91 |
| 2008-06-12 | -34.55 |
| 2008-06-11 | -33.18 |
| 2008-06-10 | -33.18 |
| 2008-06-06 | -31.82 |
| 2008-06-05 | -31.82 |
| 2008-06-04 | -31.82 |
| 2008-06-03 | -30.45 |
| 2008-06-02 | -30.45 |
| 2008-05-30 | -31.82 |
| 2008-05-29 | -30.45 |
| 2008-05-28 | -30.45 |
| 2008-05-27 | -30.45 |
| 2008-05-26 | -31.82 |
| 2008-05-23 | -30.45 |
| 2008-05-22 | -32.36 |
| 2008-05-21 | -31.82 |
| 2008-05-20 | -31.82 |
| 2008-05-19 | -29.09 |
| 2008-05-16 | -29.09 |
| 2008-05-15 | -29.09 |
| 2008-05-14 | -29.09 |
| 2008-05-13 | -30.45 |
| 2008-05-09 | -27.73 |
| 2008-05-08 | -26.36 |
| 2008-05-07 | -27.73 |
| 2008-05-06 | -27.73 |
| 2008-05-05 | -26.36 |
| 2008-05-02 | -27.73 |
| 2008-04-30 | -25.00 |
| 2008-04-29 | -23.64 |
| 2008-04-28 | -29.09 |
| 2008-04-25 | -31.82 |
| 2008-04-24 | -27.73 |
| 2008-04-23 | -27.73 |
| 2008-04-22 | -26.36 |
| 2008-04-21 | -26.36 |
| 2008-04-18 | -26.36 |
| 2008-04-17 | -25.00 |
| 2008-04-16 | -25.00 |
| 2008-04-15 | -25.00 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -23.64 |
| 2008-04-10 | -25.00 |
| 2008-04-09 | -26.36 |
| 2008-04-08 | -23.64 |
| 2008-04-07 | -25.00 |
| 2008-04-03 | -26.36 |
| 2008-04-02 | -23.64 |
| 2008-04-01 | -22.27 |
| 2008-03-31 | -18.18 |
| 2008-03-28 | -14.09 |
| 2008-03-27 | -12.73 |
| 2008-03-26 | -12.73 |
| 2008-03-25 | -12.73 |
| 2008-03-20 | -15.45 |
| 2008-03-19 | -14.09 |
| 2008-03-18 | -14.09 |
| 2008-03-17 | -11.36 |
| 2008-03-14 | -10.00 |
| 2008-03-13 | -11.36 |
| 2008-03-12 | -10.00 |
| 2008-03-11 | -11.36 |
| 2008-03-10 | -14.09 |
| 2008-03-07 | -12.73 |
| 2008-03-06 | -12.73 |
| 2008-03-05 | -11.36 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -10.00 |
| 2008-02-29 | -20.91 |
| 2008-02-28 | -25.00 |
| 2008-02-27 | -30.45 |
| 2008-02-26 | -27.73 |
| 2008-02-25 | -29.09 |
| 2008-02-22 | -29.09 |
| 2008-02-21 | -26.36 |
| 2008-02-20 | -26.36 |
| 2008-02-19 | -26.36 |
| 2008-02-18 | -26.36 |
| 2008-02-15 | -29.09 |
| 2008-02-14 | -30.45 |
| 2008-02-13 | -30.45 |
| 2008-02-12 | -31.82 |
| 2008-02-11 | -31.82 |
| 2008-02-06 | -27.73 |
| 2008-02-05 | -26.36 |
| 2008-02-04 | -29.09 |
| 2008-02-01 | -30.45 |
| 2008-01-31 | -30.45 |
| 2008-01-30 | -31.82 |
| 2008-01-29 | -31.82 |
| 2008-01-28 | -34.55 |
| 2008-01-25 | -31.82 |
| 2008-01-24 | -29.09 |
| 2008-01-23 | -33.18 |
| 2008-01-22 | -36.18 |
| 2008-01-21 | -30.45 |
| 2008-01-18 | -27.73 |
| 2008-01-17 | -29.09 |
| 2008-01-16 | -29.09 |
| 2008-01-15 | -25.00 |
| 2008-01-14 | -22.27 |
| 2008-01-11 | -22.27 |
| 2008-01-10 | -22.27 |
| 2008-01-09 | -22.27 |
| 2008-01-08 | -23.64 |
| 2008-01-07 | -23.64 |
| 2008-01-04 | -20.91 |
| 2008-01-03 | -18.18 |
| 2008-01-02 | -15.45 |
| 2007-12-31 | -15.45 |
| 2007-12-28 | -27.73 |
| 2007-12-27 | -27.73 |
| 2007-12-24 | -26.36 |
| 2007-12-21 | -30.45 |
| 2007-12-20 | -30.45 |
| 2007-12-19 | -29.09 |
| 2007-12-18 | -30.45 |
| 2007-12-17 | -30.45 |
| 2007-12-14 | -30.45 |
| 2007-12-13 | -30.45 |
| 2007-12-12 | -29.09 |
| 2007-12-11 | -26.36 |
| 2007-12-10 | -27.73 |
| 2007-12-07 | -27.73 |
| 2007-12-06 | -27.73 |
| 2007-12-05 | -30.45 |
| 2007-12-04 | -27.73 |
| 2007-12-03 | -30.45 |
| 2007-11-30 | -29.09 |
| 2007-11-29 | -29.09 |
| 2007-11-28 | -29.09 |
| 2007-11-27 | -29.09 |
| 2007-11-26 | -29.09 |
| 2007-11-23 | -30.45 |
| 2007-11-22 | -29.09 |
| 2007-11-21 | -27.73 |
| 2007-11-20 | -26.36 |
| 2007-11-19 | -25.00 |
| 2007-11-16 | -26.36 |
| 2007-11-15 | -23.64 |
| 2007-11-14 | -23.64 |
| 2007-11-13 | -26.36 |
| 2007-11-12 | -23.64 |
| 2007-11-09 | -20.91 |
| 2007-11-08 | -20.91 |
| 2007-11-07 | -19.55 |
| 2007-11-06 | -20.91 |
| 2007-11-05 | -20.91 |
| 2007-11-02 | -20.91 |
| 2007-11-01 | -18.18 |
| 2007-10-31 | -19.55 |
| 2007-10-30 | -19.55 |
| 2007-10-29 | -20.91 |
| 2007-10-26 | -18.18 |
| 2007-10-25 | -19.55 |
| 2007-10-24 | -18.18 |
| 2007-10-23 | -18.18 |
| 2007-10-22 | -18.18 |
| 2007-10-18 | -18.18 |
| 2007-10-17 | -20.91 |
| 2007-10-16 | -18.18 |
| 2007-10-15 | -14.09 |
| 2007-10-12 | -12.73 |
| 2007-10-11 | -12.73 |
| 2007-10-10 | -12.73 |
| 2007-10-09 | -15.45 |
| 2007-10-08 | -18.18 |
| 2007-10-05 | -20.91 |
| 2007-10-04 | -22.27 |
| 2007-10-03 | -18.18 |
| 2007-10-02 | -18.18 |
| 2007-09-28 | -23.64 |
| 2007-09-27 | -33.73 |
| 2007-09-25 | -31.82 |
| 2007-09-24 | -35.36 |
| 2007-09-21 | -34.27 |
| 2007-09-20 | -33.73 |
| 2007-09-19 | -32.09 |
| 2007-09-18 | -32.91 |
| 2007-09-17 | -33.18 |
| 2007-09-14 | -31.82 |
| 2007-09-13 | -30.45 |
| 2007-09-12 | -30.45 |
| 2007-09-11 | -33.45 |
| 2007-09-10 | -32.36 |
| 2007-09-07 | -32.36 |
| 2007-09-06 | -31.82 |
| 2007-09-05 | -30.45 |
| 2007-09-04 | -29.09 |
| 2007-09-03 | -29.09 |
| 2007-08-31 | -30.45 |
| 2007-08-30 | -31.82 |
| 2007-08-29 | -30.45 |
| 2007-08-28 | -27.73 |
| 2007-08-27 | -25.00 |
| 2007-08-24 | -29.09 |
| 2007-08-23 | -31.82 |
| 2007-08-22 | -31.82 |
| 2007-08-21 | -31.82 |
| 2007-08-20 | -33.18 |
| 2007-08-17 | -34.00 |
| 2007-08-16 | -31.82 |
| 2007-08-15 | -26.36 |
| 2007-08-14 | -25.00 |
| 2007-08-13 | -26.36 |
| 2007-08-10 | -27.73 |
| 2007-08-09 | -25.00 |
| 2007-08-08 | -27.73 |
| 2007-08-07 | -29.09 |
| 2007-08-06 | -25.00 |
| 2007-08-03 | -22.27 |
| 2007-08-02 | -18.18 |
| 2007-08-01 | -18.18 |
| 2007-07-31 | -15.45 |
| 2007-07-30 | -14.09 |
| 2007-07-27 | -18.18 |
| 2007-07-26 | -15.45 |
| 2007-07-25 | -20.91 |
| 2007-07-24 | -16.82 |
| 2007-07-23 | -16.82 |
| 2007-07-20 | -15.45 |
| 2007-07-19 | -15.45 |
| 2007-07-18 | -14.09 |
| 2007-07-17 | -14.09 |
| 2007-07-16 | -14.09 |
| 2007-07-13 | -10.00 |
| 2007-07-12 | -8.64 |
| 2007-07-11 | -10.00 |
| 2007-07-10 | -8.64 |
| 2007-07-09 | -7.27 |
| 2007-07-06 | -14.09 |
| 2007-07-05 | -15.45 |
| 2007-07-04 | -15.45 |
| 2007-07-03 | -16.82 |
| 2007-06-29 | -15.45 |
| 2007-06-28 | -12.73 |
| 2007-06-27 | -16.82 |
| 2007-06-26 | -12.73 |
| 2007-06-25 | -11.36 |
| 2007-06-22 | -10.00 |
| 2007-06-21 | -11.36 |
| 2007-06-20 | -7.27 |
| 2007-06-18 | -8.64 |
| 2007-06-15 | -8.64 |
| 2007-06-14 | -4.55 |
| 2007-06-13 | -3.18 |
| 2007-06-12 | -0.45 |
| 2007-06-11 | -0.45 |
| 2007-06-08 | 0.91 |
| 2007-06-07 | 3.64 |
| 2007-06-06 | -7.27 |
| 2007-06-05 | -12.73 |
| 2007-06-04 | -11.36 |
| 2007-06-01 | -3.18 |
| 2007-05-31 | -1.82 |
| 2007-05-30 | -11.36 |
| 2007-05-29 | -0.45 |
| 2007-05-28 | 6.36 |
| 2007-05-25 | -8.64 |
| 2007-05-23 | -27.73 |
| 2007-05-22 | -27.73 |
| 2007-05-21 | -30.45 |
| 2007-05-18 | -34.55 |
| 2007-05-17 | -35.91 |
| 2007-05-16 | -35.09 |
| 2007-05-15 | -34.00 |
| 2007-05-14 | -34.00 |
| 2007-05-11 | -37.27 |
| 2007-05-10 | -36.45 |
| 2007-05-09 | -36.45 |
| 2007-05-08 | -35.09 |
| 2007-05-07 | -34.55 |
| 2007-05-04 | -35.36 |
| 2007-05-03 | -34.27 |
| 2007-05-02 | -33.73 |
| 2007-04-30 | -30.45 |
| 2007-04-27 | -31.82 |
| 2007-04-26 | -30.45 |
| 2007-04-25 | -30.45 |
| 2007-04-24 | -34.00 |
| 2007-04-23 | -32.36 |
| 2007-04-20 | -34.00 |
| 2007-04-19 | -35.64 |
| 2007-04-18 | -35.09 |
| 2007-04-17 | -34.27 |
| 2007-04-16 | -33.45 |
| 2007-04-13 | -33.18 |
| 2007-04-12 | -37.27 |
| 2007-04-11 | -38.09 |
| 2007-04-10 | -37.82 |
| 2007-04-04 | -34.55 |
| 2007-04-03 | -31.82 |
| 2007-04-02 | -32.64 |
| 2007-03-30 | -31.82 |
| 2007-03-29 | -30.45 |
| 2007-03-28 | -31.82 |
| 2007-03-27 | -30.45 |
| 2007-03-26 | -27.73 |
| 2007-03-23 | -31.82 |
| 2007-03-22 | -29.09 |
| 2007-03-21 | -27.73 |
| 2007-03-20 | -27.73 |
| 2007-03-19 | -27.73 |
| 2007-03-16 | -29.09 |
| 2007-03-15 | -29.09 |
| 2007-03-14 | -29.09 |
| 2007-03-13 | -27.73 |
| 2007-03-12 | -27.73 |
| 2007-03-09 | -31.82 |
| 2007-03-08 | -30.45 |
| 2007-03-07 | -30.45 |
| 2007-03-06 | -29.09 |
| 2007-03-05 | -32.09 |
| 2007-03-02 | -29.09 |
| 2007-03-01 | -26.36 |
| 2007-02-28 | -26.36 |
| 2007-02-27 | -25.00 |
| 2007-02-26 | -23.64 |
| 2007-02-23 | -22.27 |
| 2007-02-22 | -23.64 |
| 2007-02-21 | -23.64 |
| 2007-02-16 | -23.64 |
| 2007-02-15 | -26.36 |
| 2007-02-14 | -26.36 |
| 2007-02-13 | -22.27 |
| 2007-02-12 | -22.27 |
| 2007-02-09 | -19.55 |
| 2007-02-08 | -19.55 |
| 2007-02-07 | -18.18 |
| 2007-02-06 | -22.27 |
| 2007-02-05 | -26.36 |
| 2007-02-02 | -27.73 |
| 2007-02-01 | -29.09 |
| 2007-01-31 | -27.73 |
| 2007-01-30 | -29.09 |
| 2007-01-29 | -29.09 |
| 2007-01-26 | -29.09 |
| 2007-01-25 | -29.09 |
| 2007-01-24 | -27.73 |
| 2007-01-23 | -27.73 |
| 2007-01-22 | -29.09 |
| 2007-01-19 | -30.45 |
| 2007-01-18 | -29.09 |
| 2007-01-17 | -29.09 |
| 2007-01-16 | -30.45 |
| 2007-01-15 | -30.45 |
| 2007-01-12 | -32.36 |
| 2007-01-11 | -31.82 |
| 2007-01-10 | -30.45 |
| 2007-01-09 | -30.45 |
| 2007-01-08 | -29.09 |
| 2007-01-05 | -30.45 |
| 2007-01-04 | -29.09 |
| 2007-01-03 | -32.36 |
| 2007-01-02 | -33.18 |
| 2006-12-29 | -31.82 |
| 2006-12-28 | -32.36 |
| 2006-12-27 | -30.45 |
| 2006-12-22 | -29.09 |
| 2006-12-21 | -32.09 |
| 2006-12-20 | -33.18 |
| 2006-12-19 | -34.55 |
| 2006-12-18 | -33.45 |
| 2006-12-15 | -31.82 |
| 2006-12-14 | -31.82 |
| 2006-12-13 | -31.82 |
| 2006-12-12 | -30.45 |
| 2006-12-11 | -29.09 |
| 2006-12-08 | -27.73 |
| 2006-12-07 | -27.73 |
| 2006-12-06 | -26.36 |
| 2006-12-05 | -26.36 |
| 2006-12-04 | -26.36 |
| 2006-12-01 | -26.36 |
| 2006-11-30 | -25.00 |
| 2006-11-29 | -23.64 |
| 2006-11-28 | -26.36 |
| 2006-11-27 | -25.00 |
| 2006-11-24 | -23.64 |
| 2006-11-23 | -25.00 |
| 2006-11-22 | -23.64 |
| 2006-11-21 | -26.36 |
| 2006-11-20 | -25.00 |
| 2006-11-17 | -23.64 |
| 2006-11-16 | -20.91 |
| 2006-11-15 | -20.91 |
| 2006-11-14 | -22.27 |
| 2006-11-13 | -20.91 |
| 2006-11-10 | -22.27 |
| 2006-11-09 | -22.27 |
| 2006-11-08 | -25.00 |
| 2006-11-07 | -22.27 |
| 2006-11-06 | -20.91 |
| 2006-11-03 | -23.64 |
| 2006-11-02 | -20.91 |
| 2006-11-01 | -20.91 |
| 2006-10-31 | -19.55 |
| 2006-10-27 | -18.18 |
| 2006-10-26 | -20.91 |
| 2006-10-25 | -16.82 |
| 2006-10-24 | -18.18 |
| 2006-10-23 | -14.09 |
| 2006-10-20 | -14.09 |
| 2006-10-19 | -19.55 |
| 2006-10-18 | -22.27 |
| 2006-10-17 | -25.00 |
| 2006-10-16 | -26.36 |
| 2006-10-13 | -26.36 |
| 2006-10-12 | -26.36 |
| 2006-10-11 | -26.36 |
| 2006-10-10 | -23.64 |
| 2006-10-09 | -23.64 |
| 2006-10-06 | -23.64 |
| 2006-10-05 | -23.64 |
| 2006-10-04 | -22.27 |
| 2006-10-03 | -26.36 |
| 2006-09-29 | -26.36 |
| 2006-09-28 | -27.73 |
| 2006-09-27 | -30.45 |
| 2006-09-26 | -30.45 |
| 2006-09-25 | -30.45 |
| 2006-09-22 | -30.45 |
| 2006-09-21 | -29.09 |
| 2006-09-20 | -27.73 |
| 2006-09-19 | -29.09 |
| 2006-09-18 | -27.73 |
| 2006-09-15 | -27.73 |
| 2006-09-14 | -27.73 |
| 2006-09-13 | -29.09 |
| 2006-09-12 | -29.09 |
| 2006-09-11 | -29.09 |
| 2006-09-08 | -29.09 |
| 2006-09-07 | -29.09 |
| 2006-09-06 | -29.09 |
| 2006-09-05 | -26.36 |
| 2006-09-04 | -26.36 |
| 2006-09-01 | -26.36 |
| 2006-08-31 | -26.36 |
| 2006-08-30 | -20.91 |
| 2006-08-29 | -20.91 |
| 2006-08-28 | -20.91 |
| 2006-08-25 | -20.91 |
| 2006-08-24 | -22.27 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -23.64 |
| 2006-08-21 | -25.00 |
| 2006-08-18 | -22.27 |
| 2006-08-17 | -25.00 |
| 2006-08-16 | -22.27 |
| 2006-08-15 | -23.64 |
| 2006-08-14 | -27.73 |
| 2006-08-11 | -29.09 |
| 2006-08-10 | -29.09 |
| 2006-08-09 | -27.73 |
| 2006-08-08 | -31.82 |
| 2006-08-07 | -30.45 |
| 2006-08-04 | -31.82 |
| 2006-08-03 | -33.18 |
| 2006-08-02 | -33.73 |
| 2006-08-01 | -30.45 |
| 2006-07-31 | -31.82 |
| 2006-07-28 | -27.73 |
| 2006-07-27 | -29.09 |
| 2006-07-26 | -29.09 |
| 2006-07-25 | -25.00 |
| 2006-07-24 | -27.73 |
| 2006-07-21 | -25.00 |
| 2006-07-20 | -29.09 |
| 2006-07-19 | -30.45 |
| 2006-07-18 | -33.18 |
| 2006-07-17 | -37.27 |
| 2006-07-14 | -38.09 |
| 2006-07-13 | -37.27 |
| 2006-07-12 | -37.82 |
| 2006-07-11 | -39.45 |
| 2006-07-10 | -39.73 |
| 2006-07-07 | -39.18 |
| 2006-07-06 | -38.64 |
| 2006-07-05 | -38.64 |
| 2006-07-04 | -37.27 |
| 2006-07-03 | -36.45 |
| 2006-06-30 | -36.73 |
| 2006-06-29 | -37.82 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -40.00 |
| 2006-06-26 | -42.73 |
| 2006-06-23 | -43.55 |
| 2006-06-22 | -42.73 |
| 2006-06-21 | -42.45 |
| 2006-06-20 | -43.00 |
| 2006-06-19 | -41.09 |
| 2006-06-16 | -41.91 |
| 2006-06-15 | -42.18 |
| 2006-06-14 | -41.09 |
| 2006-06-13 | -40.82 |
| 2006-06-12 | -37.55 |
| 2006-06-09 | -37.00 |
| 2006-06-08 | -37.27 |
| 2006-06-07 | -35.36 |
| 2006-06-06 | -34.55 |
| 2006-06-05 | -34.55 |
| 2006-06-02 | -34.55 |
| 2006-06-01 | -35.91 |
| 2006-05-30 | -31.82 |
| 2006-05-29 | -30.45 |
| 2006-05-26 | -30.45 |
| 2006-05-25 | -32.64 |
| 2006-05-24 | -31.82 |
| 2006-05-23 | -31.82 |
| 2006-05-22 | -29.09 |
| 2006-05-19 | -29.09 |
| 2006-05-18 | -29.09 |
| 2006-05-17 | -27.73 |
| 2006-05-16 | -30.45 |
| 2006-05-15 | -27.73 |
| 2006-05-12 | -25.00 |
| 2006-05-11 | -25.00 |
| 2006-05-10 | -23.64 |
| 2006-05-09 | -22.27 |
| 2006-05-08 | -23.64 |
| 2006-05-04 | -22.27 |
| 2006-05-03 | -20.91 |
| 2006-05-02 | -22.27 |
| 2006-04-28 | -22.27 |
| 2006-04-27 | -19.55 |
| 2006-04-26 | -22.27 |
| 2006-04-25 | -25.00 |
| 2006-04-24 | -20.91 |
| 2006-04-21 | -18.18 |
| 2006-04-20 | -16.82 |
| 2006-04-19 | -15.45 |
| 2006-04-18 | -14.09 |
| 2006-04-13 | -12.73 |
| 2006-04-12 | -12.73 |
| 2006-04-11 | -14.09 |
| 2006-04-10 | -12.73 |
| 2006-04-07 | -10.00 |
| 2006-04-06 | -14.09 |
| 2006-04-04 | -18.18 |
| 2006-04-03 | -15.45 |
| 2006-03-31 | -14.09 |
| 2006-03-30 | -19.55 |
| 2006-03-29 | -19.55 |
| 2006-03-28 | -18.18 |
| 2006-03-27 | -22.27 |
| 2006-03-24 | -26.36 |
| 2006-03-23 | -27.73 |
| 2006-03-22 | -25.00 |
| 2006-03-21 | -25.00 |
| 2006-03-20 | -25.00 |
| 2006-03-17 | -23.64 |
| 2006-03-16 | -27.73 |
| 2006-03-15 | -22.27 |
| 2006-03-14 | -26.36 |
| 2006-03-13 | -27.73 |
| 2006-03-10 | -29.09 |
| 2006-03-09 | -27.73 |
| 2006-03-08 | -31.82 |
| 2006-03-07 | -26.36 |
| 2006-03-06 | -22.27 |
| 2006-03-03 | -23.64 |
| 2006-03-02 | -23.64 |
| 2006-03-01 | -23.64 |
| 2006-02-28 | -18.18 |
| 2006-02-27 | -16.82 |
| 2006-02-24 | -5.91 |
| 2006-02-23 | -15.45 |
| 2006-02-22 | -20.91 |
| 2006-02-21 | -25.00 |
| 2006-02-20 | -25.00 |
| 2006-02-17 | -22.27 |
| 2006-02-16 | -20.91 |
| 2006-02-15 | -18.18 |
| 2006-02-14 | -15.45 |
| 2006-02-13 | -14.09 |
| 2006-02-10 | -10.00 |
| 2006-02-09 | -8.64 |
| 2006-02-08 | -10.00 |
| 2006-02-07 | -18.18 |
| 2006-02-06 | -26.36 |
| 2006-02-03 | -33.73 |
| 2006-02-02 | -33.18 |
| 2006-02-01 | -34.27 |
| 2006-01-27 | -40.00 |
| 2006-01-26 | -41.25 |
| 2006-01-25 | -39.75 |
| 2006-01-24 | -40.50 |
| 2006-01-23 | -41.00 |
| 2006-01-20 | -40.75 |
| 2006-01-19 | -41.25 |
| 2006-01-18 | -44.25 |
| 2006-01-17 | -44.25 |
| 2006-01-16 | -42.50 |
| 2006-01-13 | -45.00 |
| 2006-01-12 | -44.00 |
| 2006-01-11 | -42.00 |
| 2006-01-10 | -41.50 |
| 2006-01-09 | -43.50 |
| 2006-01-06 | -46.75 |
| 2006-01-05 | -48.00 |
| 2006-01-04 | -48.50 |
| 2006-01-03 | -50.50 |
| 2005-12-30 | -50.75 |
| 2005-12-29 | -48.75 |
| 2005-12-28 | -48.75 |
| 2005-12-23 | -45.25 |
| 2005-12-22 | -38.75 |
| 2005-12-21 | -37.50 |
| 2005-12-20 | -37.50 |
| 2005-12-19 | -37.50 |
| 2005-12-16 | -37.50 |
| 2005-12-15 | -38.00 |
| 2005-12-14 | -37.75 |
| 2005-12-13 | -37.50 |
| 2005-12-12 | -37.75 |
| 2005-12-09 | -36.25 |
| 2005-12-08 | -35.00 |
| 2005-12-07 | -35.00 |
| 2005-12-06 | -35.00 |
| 2005-12-05 | -33.75 |
| 2005-12-02 | -36.25 |
| 2005-12-01 | -33.75 |
| 2005-11-30 | -35.00 |
| 2005-11-29 | -36.25 |
| 2005-11-28 | -32.50 |
| 2005-11-25 | -27.50 |
| 2005-11-24 | -33.75 |
| 2005-11-23 | -32.50 |
| 2005-11-22 | -35.00 |
| 2005-11-21 | -35.00 |
| 2005-11-18 | -33.75 |
| 2005-11-17 | -33.75 |
| 2005-11-16 | -35.00 |
| 2005-11-15 | -32.50 |
| 2005-11-14 | -32.50 |
| 2005-11-11 | -31.25 |
| 2005-11-10 | -31.25 |
| 2005-11-09 | -32.50 |
| 2005-11-08 | -31.25 |
| 2005-11-07 | -30.00 |
| 2005-11-04 | -30.00 |
| 2005-11-03 | -27.50 |
| 2005-11-02 | -25.00 |
| 2005-11-01 | -21.25 |
| 2005-10-31 | -22.50 |
| 2005-10-28 | -18.75 |
| 2005-10-27 | -12.50 |
| 2005-10-26 | -10.00 |
| 2005-10-25 | -25.00 |
| 2005-10-24 | -22.50 |
| 2005-10-21 | -22.50 |
| 2005-10-20 | -18.75 |
| 2005-10-19 | -16.25 |
| 2005-10-18 | -15.00 |
| 2005-10-17 | -13.75 |
| 2005-10-14 | -11.25 |
| 2005-10-13 | -13.75 |
| 2005-10-12 | -12.50 |
| 2005-10-10 | -13.75 |
| 2005-10-07 | -12.50 |
| 2005-10-06 | -12.50 |
| 2005-10-05 | -12.50 |
| 2005-10-04 | -11.25 |
| 2005-10-03 | -8.75 |
| 2005-09-30 | -10.00 |
| 2005-09-29 | -11.25 |
| 2005-09-28 | -11.25 |
| 2005-09-27 | -11.25 |
| 2005-09-26 | -12.50 |
| 2005-09-23 | -11.25 |
| 2005-09-22 | -11.25 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -8.75 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -7.50 |
| 2005-09-14 | -8.75 |
| 2005-09-13 | -7.50 |
| 2005-09-12 | -6.25 |
| 2005-09-09 | -7.50 |
| 2005-09-08 | -7.50 |
| 2005-09-07 | -7.50 |
| 2005-09-06 | -6.25 |
| 2005-09-05 | -7.50 |
| 2005-09-02 | -10.00 |
| 2005-09-01 | -8.75 |
| 2005-08-31 | -11.25 |
| 2005-08-30 | -3.75 |
| 2005-08-29 | -7.50 |
| 2005-08-26 | -5.00 |
| 2005-08-25 | -6.25 |
| 2005-08-24 | -3.75 |
| 2005-08-23 | -3.75 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -1.25 |
| 2005-08-18 | -3.75 |
| 2005-08-17 | -2.50 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | -2.50 |
| 2005-08-11 | -2.50 |
| 2005-08-10 | 3.75 |
| 2005-08-09 | 3.75 |
| 2005-08-08 | 3.75 |
| 2005-08-05 | 2.50 |
| 2005-08-04 | 7.50 |
| 2005-08-03 | 12.50 |
| 2005-08-02 | 1.25 |
| 2005-08-01 | 3.75 |
| 2005-07-29 | 5.00 |
| 2005-07-28 | 5.00 |
| 2005-07-27 | 6.25 |
| 2005-07-26 | 7.50 |
| 2005-07-25 | 7.50 |
| 2005-07-22 | 5.00 |
| 2005-07-21 | 5.00 |
| 2005-07-20 | 10.00 |
| 2005-07-19 | 10.00 |
| 2005-07-18 | 8.75 |
| 2005-07-15 | 7.50 |
| 2005-07-14 | 6.25 |
| 2005-07-13 | 8.75 |
| 2005-07-12 | 5.00 |
| 2005-07-11 | 6.25 |
| 2005-07-08 | 6.25 |
| 2005-07-07 | 10.00 |
| 2005-07-06 | 10.00 |
| 2005-07-05 | 6.25 |
| 2005-07-04 | 13.75 |
| 2005-06-30 | 12.50 |
| 2005-06-29 | 11.25 |
| 2005-06-28 | 7.50 |
| 2005-06-27 | 5.00 |
| 2005-06-24 | 2.50 |
| 2005-06-23 | 5.00 |
| 2005-06-22 | 6.25 |
| 2005-06-21 | 2.50 |
| 2005-06-20 | -1.25 |
| 2005-06-17 | -2.50 |
| 2005-06-16 | 2.50 |
| 2005-06-15 | 1.25 |
| 2005-06-14 | 2.50 |
| 2005-06-13 | -2.50 |
| 2005-06-10 | -3.75 |
| 2005-06-09 | -1.25 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy