Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-12 | 832.70 |
| 2025-09-11 | 842.92 |
| 2025-09-10 | 838.83 |
| 2025-09-09 | 836.79 |
| 2025-09-08 | 840.88 |
| 2025-09-05 | 832.70 |
| 2025-09-04 | 830.65 |
| 2025-09-03 | 828.61 |
| 2025-09-02 | 840.88 |
| 2025-09-01 | 861.33 |
| 2025-08-29 | 881.79 |
| 2025-08-28 | 885.88 |
| 2025-08-27 | 881.79 |
| 2025-08-26 | 898.15 |
| 2025-08-25 | 898.15 |
| 2025-08-22 | 885.88 |
| 2025-08-21 | 902.24 |
| 2025-08-20 | 889.97 |
| 2025-08-19 | 906.33 |
| 2025-08-18 | 928.83 |
| 2025-08-15 | 885.88 |
| 2025-08-14 | 894.06 |
| 2025-08-13 | 900.19 |
| 2025-08-12 | 898.15 |
| 2025-08-11 | 902.24 |
| 2025-08-08 | 906.33 |
| 2025-08-07 | 910.42 |
| 2025-08-06 | 902.24 |
| 2025-08-05 | 892.01 |
| 2025-08-04 | 863.38 |
| 2025-08-01 | 853.15 |
| 2025-07-31 | 863.38 |
| 2025-07-30 | 894.06 |
| 2025-07-29 | 883.83 |
| 2025-07-28 | 898.15 |
| 2025-07-25 | 881.79 |
| 2025-07-24 | 885.88 |
| 2025-07-23 | 896.10 |
| 2025-07-22 | 918.60 |
| 2025-07-21 | 916.56 |
| 2025-07-18 | 910.42 |
| 2025-07-17 | 908.38 |
| 2025-07-16 | 922.69 |
| 2025-07-15 | 918.60 |
| 2025-07-14 | 941.10 |
| 2025-07-11 | 930.87 |
| 2025-07-10 | 949.28 |
| 2025-07-09 | 926.78 |
| 2025-07-08 | 924.74 |
| 2025-07-07 | 941.10 |
| 2025-07-04 | 928.83 |
| 2025-07-03 | 912.47 |
| 2025-07-02 | 904.28 |
| 2025-06-30 | 885.88 |
| 2025-06-27 | 881.79 |
| 2025-06-26 | 883.83 |
| 2025-06-25 | 889.97 |
| 2025-06-24 | 898.15 |
| 2025-06-23 | 881.79 |
| 2025-06-20 | 879.74 |
| 2025-06-19 | 873.60 |
| 2025-06-18 | 900.19 |
| 2025-06-17 | 883.83 |
| 2025-06-16 | 885.88 |
| 2025-06-13 | 892.01 |
| 2025-06-12 | 879.74 |
| 2025-06-11 | 892.01 |
| 2025-06-10 | 877.69 |
| 2025-06-09 | 849.06 |
| 2025-06-06 | 861.33 |
| 2025-06-05 | 877.69 |
| 2025-06-04 | 904.28 |
| 2025-06-03 | 870.47 |
| 2025-06-02 | 839.78 |
| 2025-05-30 | 855.12 |
| 2025-05-29 | 857.04 |
| 2025-05-28 | 839.78 |
| 2025-05-27 | 822.52 |
| 2025-05-26 | 805.26 |
| 2025-05-23 | 807.17 |
| 2025-05-22 | 797.58 |
| 2025-05-21 | 778.41 |
| 2025-05-20 | 772.65 |
| 2025-05-19 | 741.97 |
| 2025-05-16 | 740.05 |
| 2025-05-15 | 734.29 |
| 2025-05-14 | 736.21 |
| 2025-05-13 | 734.29 |
| 2025-05-12 | 730.46 |
| 2025-05-09 | 734.29 |
| 2025-05-08 | 715.11 |
| 2025-05-07 | 718.95 |
| 2025-05-06 | 715.11 |
| 2025-05-02 | 722.79 |
| 2025-04-30 | 728.54 |
| 2025-04-29 | 701.69 |
| 2025-04-28 | 709.36 |
| 2025-04-25 | 695.94 |
| 2025-04-24 | 709.36 |
| 2025-04-23 | 720.87 |
| 2025-04-22 | 707.44 |
| 2025-04-17 | 695.94 |
| 2025-04-16 | 699.77 |
| 2025-04-15 | 695.94 |
| 2025-04-14 | 678.67 |
| 2025-04-11 | 680.59 |
| 2025-04-10 | 663.33 |
| 2025-04-09 | 653.74 |
| 2025-04-08 | 632.64 |
| 2025-04-07 | 609.63 |
| 2025-04-03 | 682.51 |
| 2025-04-02 | 655.66 |
| 2025-04-01 | 649.91 |
| 2025-03-31 | 624.97 |
| 2025-03-28 | 569.35 |
| 2025-03-27 | 573.19 |
| 2025-03-26 | 575.11 |
| 2025-03-25 | 575.11 |
| 2025-03-24 | 569.35 |
| 2025-03-21 | 567.43 |
| 2025-03-20 | 567.43 |
| 2025-03-19 | 559.76 |
| 2025-03-18 | 561.68 |
| 2025-03-17 | 555.93 |
| 2025-03-14 | 544.42 |
| 2025-03-13 | 544.42 |
| 2025-03-12 | 540.58 |
| 2025-03-11 | 542.50 |
| 2025-03-10 | 544.42 |
| 2025-03-07 | 538.67 |
| 2025-03-06 | 544.42 |
| 2025-03-05 | 552.09 |
| 2025-03-04 | 554.01 |
| 2025-03-03 | 555.93 |
| 2025-02-28 | 546.34 |
| 2025-02-27 | 544.42 |
| 2025-02-26 | 542.50 |
| 2025-02-25 | 540.58 |
| 2025-02-24 | 534.83 |
| 2025-02-21 | 536.75 |
| 2025-02-20 | 540.58 |
| 2025-02-19 | 540.58 |
| 2025-02-18 | 552.09 |
| 2025-02-17 | 548.26 |
| 2025-02-14 | 532.91 |
| 2025-02-13 | 534.83 |
| 2025-02-12 | 532.91 |
| 2025-02-11 | 532.91 |
| 2025-02-10 | 538.67 |
| 2025-02-07 | 532.91 |
| 2025-02-06 | 532.91 |
| 2025-02-05 | 527.16 |
| 2025-02-04 | 534.83 |
| 2025-02-03 | 542.50 |
| 2025-01-28 | 538.67 |
| 2025-01-27 | 538.67 |
| 2025-01-24 | 534.83 |
| 2025-01-23 | 529.08 |
| 2025-01-22 | 529.08 |
| 2025-01-21 | 534.83 |
| 2025-01-20 | 532.91 |
| 2025-01-17 | 529.08 |
| 2025-01-16 | 546.34 |
| 2025-01-15 | 550.17 |
| 2025-01-14 | 548.26 |
| 2025-01-13 | 540.58 |
| 2025-01-10 | 538.67 |
| 2025-01-09 | 548.26 |
| 2025-01-08 | 540.58 |
| 2025-01-07 | 546.34 |
| 2025-01-06 | 542.50 |
| 2025-01-03 | 544.42 |
| 2025-01-02 | 557.85 |
| 2024-12-31 | 577.02 |
| 2024-12-30 | 567.43 |
| 2024-12-27 | 563.60 |
| 2024-12-24 | 552.09 |
| 2024-12-23 | 552.09 |
| 2024-12-20 | 546.34 |
| 2024-12-19 | 546.34 |
| 2024-12-18 | 548.26 |
| 2024-12-17 | 534.83 |
| 2024-12-16 | 530.99 |
| 2024-12-13 | 523.32 |
| 2024-12-12 | 527.16 |
| 2024-12-11 | 525.24 |
| 2024-12-10 | 517.57 |
| 2024-12-09 | 515.65 |
| 2024-12-06 | 519.49 |
| 2024-12-05 | 529.08 |
| 2024-12-04 | 525.24 |
| 2024-12-03 | 523.32 |
| 2024-12-02 | 525.24 |
| 2024-11-29 | 517.57 |
| 2024-11-28 | 509.90 |
| 2024-11-27 | 521.40 |
| 2024-11-26 | 494.55 |
| 2024-11-25 | 492.64 |
| 2024-11-22 | 484.96 |
| 2024-11-21 | 490.72 |
| 2024-11-20 | 496.47 |
| 2024-11-19 | 502.23 |
| 2024-11-18 | 500.31 |
| 2024-11-15 | 484.96 |
| 2024-11-14 | 481.13 |
| 2024-11-13 | 488.80 |
| 2024-11-12 | 490.72 |
| 2024-11-11 | 502.23 |
| 2024-11-08 | 504.14 |
| 2024-11-07 | 513.73 |
| 2024-11-06 | 504.14 |
| 2024-11-05 | 511.82 |
| 2024-11-04 | 504.14 |
| 2024-11-01 | 507.98 |
| 2024-10-31 | 506.06 |
| 2024-10-30 | 496.47 |
| 2024-10-29 | 515.65 |
| 2024-10-28 | 525.24 |
| 2024-10-25 | 511.82 |
| 2024-10-24 | 525.24 |
| 2024-10-23 | 519.49 |
| 2024-10-22 | 507.98 |
| 2024-10-21 | 502.23 |
| 2024-10-18 | 534.83 |
| 2024-10-17 | 538.67 |
| 2024-10-16 | 607.71 |
| 2024-10-15 | 527.16 |
| 2024-10-14 | 546.34 |
| 2024-10-10 | 546.34 |
| 2024-10-09 | 513.73 |
| 2024-10-08 | 529.08 |
| 2024-10-07 | 567.43 |
| 2024-10-04 | 525.24 |
| 2024-10-03 | 511.82 |
| 2024-10-02 | 536.75 |
| 2024-09-30 | 525.24 |
| 2024-09-27 | 506.06 |
| 2024-09-26 | 517.57 |
| 2024-09-25 | 527.16 |
| 2024-09-24 | 509.90 |
| 2024-09-23 | 509.90 |
| 2024-09-20 | 509.90 |
| 2024-09-19 | 509.90 |
| 2024-09-17 | 509.90 |
| 2024-09-16 | 509.90 |
| 2024-09-13 | 509.90 |
| 2024-09-12 | 509.90 |
| 2024-09-11 | 509.90 |
| 2024-09-10 | 509.90 |
| 2024-09-09 | 509.90 |
| 2024-09-05 | 509.90 |
| 2024-09-04 | 509.90 |
| 2024-09-03 | 509.90 |
| 2024-09-02 | 509.90 |
| 2024-08-30 | 509.90 |
| 2024-08-29 | 509.90 |
| 2024-08-28 | 509.90 |
| 2024-08-27 | 509.90 |
| 2024-08-26 | 509.90 |
| 2024-08-23 | 509.90 |
| 2024-08-22 | 509.90 |
| 2024-08-21 | 509.90 |
| 2024-08-20 | 509.90 |
| 2024-08-19 | 509.90 |
| 2024-08-16 | 509.90 |
| 2024-08-15 | 509.90 |
| 2024-08-14 | 509.90 |
| 2024-08-13 | 509.90 |
| 2024-08-12 | 500.31 |
| 2024-08-09 | 494.55 |
| 2024-08-08 | 494.55 |
| 2024-08-07 | 496.47 |
| 2024-08-06 | 483.05 |
| 2024-08-05 | 515.65 |
| 2024-08-02 | 515.65 |
| 2024-08-01 | 515.65 |
| 2024-07-31 | 515.65 |
| 2024-07-30 | 515.65 |
| 2024-07-29 | 521.40 |
| 2024-07-26 | 521.40 |
| 2024-07-25 | 507.98 |
| 2024-07-24 | 519.49 |
| 2024-07-23 | 498.39 |
| 2024-07-22 | 504.14 |
| 2024-07-19 | 494.55 |
| 2024-07-18 | 517.57 |
| 2024-07-17 | 530.99 |
| 2024-07-16 | 552.09 |
| 2024-07-15 | 554.01 |
| 2024-07-12 | 561.68 |
| 2024-07-11 | 557.85 |
| 2024-07-10 | 559.76 |
| 2024-07-09 | 577.02 |
| 2024-07-08 | 567.43 |
| 2024-07-05 | 575.11 |
| 2024-07-04 | 582.78 |
| 2024-07-03 | 577.02 |
| 2024-07-02 | 577.02 |
| 2024-06-28 | 555.93 |
| 2024-06-27 | 548.26 |
| 2024-06-26 | 569.35 |
| 2024-06-25 | 565.52 |
| 2024-06-24 | 567.43 |
| 2024-06-21 | 582.78 |
| 2024-06-20 | 584.70 |
| 2024-06-19 | 598.12 |
| 2024-06-18 | 573.19 |
| 2024-06-17 | 559.76 |
| 2024-06-14 | 577.02 |
| 2024-06-13 | 557.85 |
| 2024-06-12 | 565.52 |
| 2024-06-11 | 554.01 |
| 2024-06-07 | 569.35 |
| 2024-06-06 | 554.01 |
| 2024-06-05 | 548.26 |
| 2024-06-04 | 554.01 |
| 2024-06-03 | 524.57 |
| 2024-05-31 | 510.37 |
| 2024-05-30 | 513.92 |
| 2024-05-29 | 515.70 |
| 2024-05-28 | 513.92 |
| 2024-05-27 | 517.47 |
| 2024-05-24 | 508.60 |
| 2024-05-23 | 503.28 |
| 2024-05-22 | 533.44 |
| 2024-05-21 | 517.47 |
| 2024-05-20 | 515.70 |
| 2024-05-17 | 512.15 |
| 2024-05-16 | 503.28 |
| 2024-05-14 | 535.22 |
| 2024-05-13 | 519.25 |
| 2024-05-10 | 513.92 |
| 2024-05-09 | 490.86 |
| 2024-05-08 | 473.11 |
| 2024-05-07 | 469.57 |
| 2024-05-06 | 458.92 |
| 2024-05-03 | 448.27 |
| 2024-05-02 | 453.60 |
| 2024-04-30 | 466.02 |
| 2024-04-29 | 460.69 |
| 2024-04-26 | 464.24 |
| 2024-04-25 | 467.79 |
| 2024-04-24 | 471.34 |
| 2024-04-23 | 460.69 |
| 2024-04-22 | 458.92 |
| 2024-04-19 | 467.79 |
| 2024-04-18 | 460.69 |
| 2024-04-17 | 462.47 |
| 2024-04-16 | 455.37 |
| 2024-04-15 | 471.34 |
| 2024-04-12 | 474.89 |
| 2024-04-11 | 466.02 |
| 2024-04-10 | 442.95 |
| 2024-04-09 | 435.85 |
| 2024-04-08 | 432.30 |
| 2024-04-05 | 416.33 |
| 2024-04-03 | 434.08 |
| 2024-04-02 | 430.53 |
| 2024-03-28 | 418.11 |
| 2024-03-27 | 419.88 |
| 2024-03-26 | 418.11 |
| 2024-03-25 | 407.46 |
| 2024-03-22 | 395.04 |
| 2024-03-21 | 405.69 |
| 2024-03-20 | 403.91 |
| 2024-03-19 | 400.37 |
| 2024-03-18 | 412.79 |
| 2024-03-15 | 380.85 |
| 2024-03-14 | 377.30 |
| 2024-03-13 | 373.75 |
| 2024-03-12 | 377.30 |
| 2024-03-11 | 379.07 |
| 2024-03-08 | 377.30 |
| 2024-03-07 | 380.85 |
| 2024-03-06 | 379.07 |
| 2024-03-05 | 386.17 |
| 2024-03-04 | 382.62 |
| 2024-03-01 | 379.07 |
| 2024-02-29 | 364.88 |
| 2024-02-28 | 373.75 |
| 2024-02-27 | 382.62 |
| 2024-02-26 | 363.10 |
| 2024-02-23 | 386.17 |
| 2024-02-22 | 361.33 |
| 2024-02-21 | 356.01 |
| 2024-02-20 | 352.46 |
| 2024-02-19 | 341.81 |
| 2024-02-16 | 324.07 |
| 2024-02-15 | 324.07 |
| 2024-02-14 | 332.94 |
| 2024-02-09 | 336.49 |
| 2024-02-08 | 343.59 |
| 2024-02-07 | 345.36 |
| 2024-02-06 | 348.91 |
| 2024-02-05 | 338.26 |
| 2024-02-02 | 340.04 |
| 2024-02-01 | 343.59 |
| 2024-01-31 | 343.59 |
| 2024-01-30 | 345.36 |
| 2024-01-29 | 350.68 |
| 2024-01-26 | 347.14 |
| 2024-01-25 | 343.59 |
| 2024-01-24 | 327.62 |
| 2024-01-23 | 322.29 |
| 2024-01-22 | 316.97 |
| 2024-01-19 | 336.49 |
| 2024-01-18 | 332.94 |
| 2024-01-17 | 334.71 |
| 2024-01-16 | 348.91 |
| 2024-01-15 | 347.14 |
| 2024-01-12 | 343.59 |
| 2024-01-11 | 338.26 |
| 2024-01-10 | 340.04 |
| 2024-01-09 | 334.71 |
| 2024-01-08 | 332.94 |
| 2024-01-05 | 340.04 |
| 2024-01-04 | 343.59 |
| 2024-01-03 | 341.81 |
| 2024-01-02 | 343.59 |
| 2023-12-29 | 332.94 |
| 2023-12-28 | 331.17 |
| 2023-12-27 | 329.39 |
| 2023-12-22 | 325.84 |
| 2023-12-21 | 327.62 |
| 2023-12-20 | 322.29 |
| 2023-12-19 | 325.84 |
| 2023-12-18 | 324.07 |
| 2023-12-15 | 322.29 |
| 2023-12-14 | 324.07 |
| 2023-12-13 | 324.07 |
| 2023-12-12 | 320.52 |
| 2023-12-11 | 315.20 |
| 2023-12-08 | 315.20 |
| 2023-12-07 | 313.42 |
| 2023-12-06 | 313.42 |
| 2023-12-05 | 301.00 |
| 2023-12-04 | 302.78 |
| 2023-12-01 | 304.55 |
| 2023-11-30 | 301.00 |
| 2023-11-29 | 308.10 |
| 2023-11-28 | 309.87 |
| 2023-11-27 | 306.33 |
| 2023-11-24 | 315.20 |
| 2023-11-23 | 316.97 |
| 2023-11-22 | 306.33 |
| 2023-11-21 | 299.23 |
| 2023-11-20 | 306.33 |
| 2023-11-17 | 295.68 |
| 2023-11-16 | 293.90 |
| 2023-11-15 | 299.23 |
| 2023-11-14 | 293.90 |
| 2023-11-13 | 292.13 |
| 2023-11-10 | 293.90 |
| 2023-11-09 | 297.45 |
| 2023-11-08 | 297.45 |
| 2023-11-07 | 297.45 |
| 2023-11-06 | 304.55 |
| 2023-11-03 | 309.87 |
| 2023-11-02 | 299.23 |
| 2023-11-01 | 299.23 |
| 2023-10-31 | 299.23 |
| 2023-10-30 | 302.78 |
| 2023-10-27 | 302.78 |
| 2023-10-26 | 299.23 |
| 2023-10-25 | 297.45 |
| 2023-10-24 | 299.23 |
| 2023-10-20 | 299.23 |
| 2023-10-19 | 302.78 |
| 2023-10-18 | 306.33 |
| 2023-10-17 | 316.97 |
| 2023-10-16 | 316.97 |
| 2023-10-13 | 311.65 |
| 2023-10-12 | 313.42 |
| 2023-10-11 | 311.65 |
| 2023-10-10 | 315.20 |
| 2023-10-09 | 315.20 |
| 2023-10-06 | 308.10 |
| 2023-10-05 | 301.00 |
| 2023-10-04 | 301.00 |
| 2023-10-03 | 318.75 |
| 2023-09-29 | 341.81 |
| 2023-09-28 | 332.94 |
| 2023-09-27 | 336.49 |
| 2023-09-26 | 334.71 |
| 2023-09-25 | 350.68 |
| 2023-09-22 | 340.04 |
| 2023-09-21 | 345.36 |
| 2023-09-20 | 340.04 |
| 2023-09-19 | 347.14 |
| 2023-09-18 | 343.59 |
| 2023-09-15 | 336.49 |
| 2023-09-14 | 329.39 |
| 2023-09-13 | 320.52 |
| 2023-09-12 | 325.84 |
| 2023-09-11 | 320.52 |
| 2023-09-07 | 322.29 |
| 2023-09-06 | 324.07 |
| 2023-09-05 | 320.52 |
| 2023-09-04 | 318.75 |
| 2023-08-31 | 313.42 |
| 2023-08-30 | 309.87 |
| 2023-08-29 | 324.07 |
| 2023-08-28 | 325.84 |
| 2023-08-25 | 320.52 |
| 2023-08-24 | 320.52 |
| 2023-08-23 | 318.75 |
| 2023-08-22 | 325.84 |
| 2023-08-21 | 327.62 |
| 2023-08-18 | 350.68 |
| 2023-08-17 | 340.04 |
| 2023-08-16 | 350.68 |
| 2023-08-15 | 348.91 |
| 2023-08-14 | 341.81 |
| 2023-08-11 | 334.71 |
| 2023-08-10 | 338.26 |
| 2023-08-09 | 334.71 |
| 2023-08-08 | 329.39 |
| 2023-08-07 | 309.87 |
| 2023-08-04 | 318.75 |
| 2023-08-03 | 316.97 |
| 2023-08-02 | 316.97 |
| 2023-08-01 | 311.65 |
| 2023-07-31 | 309.87 |
| 2023-07-28 | 308.10 |
| 2023-07-27 | 304.55 |
| 2023-07-26 | 304.55 |
| 2023-07-25 | 313.42 |
| 2023-07-24 | 301.00 |
| 2023-07-21 | 304.55 |
| 2023-07-20 | 313.42 |
| 2023-07-19 | 315.20 |
| 2023-07-18 | 311.65 |
| 2023-07-14 | 309.87 |
| 2023-07-13 | 299.23 |
| 2023-07-12 | 299.23 |
| 2023-07-11 | 306.33 |
| 2023-07-10 | 302.78 |
| 2023-07-07 | 299.23 |
| 2023-07-06 | 301.00 |
| 2023-07-05 | 297.45 |
| 2023-07-04 | 306.33 |
| 2023-07-03 | 304.55 |
| 2023-06-30 | 299.23 |
| 2023-06-29 | 295.68 |
| 2023-06-28 | 295.68 |
| 2023-06-27 | 301.00 |
| 2023-06-26 | 295.68 |
| 2023-06-23 | 288.58 |
| 2023-06-21 | 295.68 |
| 2023-06-20 | 290.36 |
| 2023-06-19 | 286.81 |
| 2023-06-16 | 290.36 |
| 2023-06-15 | 290.36 |
| 2023-06-14 | 292.13 |
| 2023-06-13 | 288.58 |
| 2023-06-12 | 299.23 |
| 2023-06-09 | 295.68 |
| 2023-06-08 | 290.36 |
| 2023-06-07 | 279.71 |
| 2023-06-06 | 277.94 |
| 2023-06-05 | 267.08 |
| 2023-06-02 | 267.08 |
| 2023-06-01 | 263.71 |
| 2023-05-31 | 263.71 |
| 2023-05-30 | 273.81 |
| 2023-05-29 | 273.81 |
| 2023-05-25 | 268.76 |
| 2023-05-24 | 273.81 |
| 2023-05-23 | 277.18 |
| 2023-05-22 | 280.55 |
| 2023-05-19 | 277.18 |
| 2023-05-18 | 275.50 |
| 2023-05-17 | 277.18 |
| 2023-05-16 | 280.55 |
| 2023-05-15 | 280.55 |
| 2023-05-12 | 280.55 |
| 2023-05-11 | 278.86 |
| 2023-05-10 | 277.18 |
| 2023-05-09 | 275.50 |
| 2023-05-08 | 277.18 |
| 2023-05-05 | 268.76 |
| 2023-05-04 | 267.08 |
| 2023-05-03 | 275.50 |
| 2023-05-02 | 278.86 |
| 2023-04-28 | 238.45 |
| 2023-04-27 | 223.30 |
| 2023-04-26 | 221.61 |
| 2023-04-25 | 219.93 |
| 2023-04-24 | 221.61 |
| 2023-04-21 | 221.61 |
| 2023-04-20 | 221.61 |
| 2023-04-19 | 223.30 |
| 2023-04-18 | 223.30 |
| 2023-04-17 | 221.61 |
| 2023-04-14 | 221.61 |
| 2023-04-13 | 219.93 |
| 2023-04-12 | 219.93 |
| 2023-04-11 | 221.61 |
| 2023-04-06 | 219.93 |
| 2023-04-04 | 218.25 |
| 2023-04-03 | 221.61 |
| 2023-03-31 | 216.56 |
| 2023-03-30 | 218.25 |
| 2023-03-29 | 216.56 |
| 2023-03-28 | 219.93 |
| 2023-03-27 | 219.93 |
| 2023-03-24 | 226.67 |
| 2023-03-23 | 226.67 |
| 2023-03-22 | 226.67 |
| 2023-03-21 | 223.30 |
| 2023-03-20 | 221.61 |
| 2023-03-17 | 223.30 |
| 2023-03-16 | 219.93 |
| 2023-03-15 | 223.30 |
| 2023-03-14 | 221.61 |
| 2023-03-13 | 223.30 |
| 2023-03-10 | 218.25 |
| 2023-03-09 | 224.98 |
| 2023-03-08 | 223.30 |
| 2023-03-07 | 226.67 |
| 2023-03-06 | 226.67 |
| 2023-03-03 | 223.30 |
| 2023-03-02 | 223.30 |
| 2023-03-01 | 223.30 |
| 2023-02-28 | 219.93 |
| 2023-02-27 | 218.25 |
| 2023-02-24 | 218.25 |
| 2023-02-23 | 216.56 |
| 2023-02-22 | 216.56 |
| 2023-02-21 | 219.93 |
| 2023-02-20 | 221.61 |
| 2023-02-17 | 218.25 |
| 2023-02-16 | 216.56 |
| 2023-02-15 | 218.25 |
| 2023-02-14 | 221.61 |
| 2023-02-13 | 219.93 |
| 2023-02-10 | 219.93 |
| 2023-02-09 | 216.56 |
| 2023-02-08 | 221.61 |
| 2023-02-07 | 218.25 |
| 2023-02-06 | 219.93 |
| 2023-02-03 | 223.30 |
| 2023-02-02 | 224.98 |
| 2023-02-01 | 226.67 |
| 2023-01-31 | 219.93 |
| 2023-01-30 | 218.25 |
| 2023-01-27 | 223.30 |
| 2023-01-26 | 226.67 |
| 2023-01-20 | 221.61 |
| 2023-01-19 | 219.93 |
| 2023-01-18 | 219.93 |
| 2023-01-17 | 214.88 |
| 2023-01-16 | 219.93 |
| 2023-01-13 | 218.25 |
| 2023-01-12 | 216.56 |
| 2023-01-11 | 214.88 |
| 2023-01-10 | 214.88 |
| 2023-01-09 | 216.56 |
| 2023-01-06 | 213.19 |
| 2023-01-05 | 218.25 |
| 2023-01-04 | 214.88 |
| 2023-01-03 | 209.83 |
| 2022-12-30 | 206.46 |
| 2022-12-29 | 206.46 |
| 2022-12-28 | 204.78 |
| 2022-12-23 | 201.41 |
| 2022-12-22 | 201.41 |
| 2022-12-21 | 201.41 |
| 2022-12-20 | 199.72 |
| 2022-12-19 | 203.09 |
| 2022-12-16 | 213.19 |
| 2022-12-15 | 211.51 |
| 2022-12-14 | 216.56 |
| 2022-12-13 | 216.56 |
| 2022-12-12 | 214.88 |
| 2022-12-09 | 218.25 |
| 2022-12-08 | 211.51 |
| 2022-12-07 | 208.14 |
| 2022-12-06 | 211.51 |
| 2022-12-05 | 209.83 |
| 2022-12-02 | 203.09 |
| 2022-12-01 | 206.46 |
| 2022-11-30 | 214.88 |
| 2022-11-29 | 198.04 |
| 2022-11-28 | 194.67 |
| 2022-11-25 | 192.99 |
| 2022-11-24 | 191.30 |
| 2022-11-23 | 187.94 |
| 2022-11-22 | 186.25 |
| 2022-11-21 | 182.89 |
| 2022-11-18 | 187.94 |
| 2022-11-17 | 187.94 |
| 2022-11-16 | 192.99 |
| 2022-11-15 | 189.62 |
| 2022-11-14 | 184.57 |
| 2022-11-11 | 186.25 |
| 2022-11-10 | 181.20 |
| 2022-11-09 | 181.20 |
| 2022-11-08 | 184.57 |
| 2022-11-07 | 186.25 |
| 2022-11-04 | 182.89 |
| 2022-11-03 | 177.83 |
| 2022-11-02 | 179.52 |
| 2022-11-01 | 177.83 |
| 2022-10-31 | 172.78 |
| 2022-10-28 | 184.57 |
| 2022-10-27 | 187.94 |
| 2022-10-26 | 187.94 |
| 2022-10-25 | 184.57 |
| 2022-10-24 | 184.57 |
| 2022-10-21 | 194.67 |
| 2022-10-20 | 187.94 |
| 2022-10-19 | 189.62 |
| 2022-10-18 | 191.30 |
| 2022-10-17 | 189.62 |
| 2022-10-14 | 187.94 |
| 2022-10-13 | 186.25 |
| 2022-10-12 | 191.30 |
| 2022-10-11 | 187.94 |
| 2022-10-10 | 189.62 |
| 2022-10-07 | 184.57 |
| 2022-10-06 | 182.89 |
| 2022-10-05 | 186.25 |
| 2022-10-03 | 177.83 |
| 2022-09-30 | 176.15 |
| 2022-09-29 | 186.25 |
| 2022-09-28 | 194.67 |
| 2022-09-27 | 198.04 |
| 2022-09-26 | 198.04 |
| 2022-09-23 | 201.41 |
| 2022-09-22 | 203.09 |
| 2022-09-21 | 206.46 |
| 2022-09-20 | 204.78 |
| 2022-09-19 | 204.78 |
| 2022-09-16 | 201.41 |
| 2022-09-15 | 209.83 |
| 2022-09-14 | 208.14 |
| 2022-09-13 | 211.51 |
| 2022-09-09 | 211.51 |
| 2022-09-08 | 209.83 |
| 2022-09-07 | 213.19 |
| 2022-09-06 | 211.51 |
| 2022-09-05 | 214.88 |
| 2022-09-02 | 213.19 |
| 2022-09-01 | 214.88 |
| 2022-08-31 | 214.88 |
| 2022-08-30 | 211.51 |
| 2022-08-29 | 216.56 |
| 2022-08-26 | 221.61 |
| 2022-08-25 | 221.61 |
| 2022-08-24 | 219.93 |
| 2022-08-23 | 224.98 |
| 2022-08-22 | 226.67 |
| 2022-08-19 | 230.03 |
| 2022-08-18 | 226.67 |
| 2022-08-17 | 230.03 |
| 2022-08-16 | 231.72 |
| 2022-08-15 | 231.72 |
| 2022-08-12 | 231.72 |
| 2022-08-11 | 231.72 |
| 2022-08-10 | 231.72 |
| 2022-08-09 | 233.40 |
| 2022-08-08 | 230.03 |
| 2022-08-05 | 231.72 |
| 2022-08-04 | 230.03 |
| 2022-08-03 | 230.03 |
| 2022-08-02 | 230.03 |
| 2022-08-01 | 233.40 |
| 2022-07-29 | 231.72 |
| 2022-07-28 | 233.40 |
| 2022-07-27 | 233.40 |
| 2022-07-26 | 231.72 |
| 2022-07-25 | 230.03 |
| 2022-07-22 | 230.03 |
| 2022-07-21 | 231.72 |
| 2022-07-20 | 228.35 |
| 2022-07-19 | 231.72 |
| 2022-07-18 | 228.35 |
| 2022-07-15 | 228.35 |
| 2022-07-14 | 235.08 |
| 2022-07-13 | 236.77 |
| 2022-07-12 | 233.40 |
| 2022-07-11 | 231.72 |
| 2022-07-08 | 231.72 |
| 2022-07-07 | 233.40 |
| 2022-07-06 | 230.03 |
| 2022-07-05 | 233.40 |
| 2022-07-04 | 235.08 |
| 2022-06-30 | 233.40 |
| 2022-06-29 | 231.72 |
| 2022-06-28 | 233.40 |
| 2022-06-27 | 231.72 |
| 2022-06-24 | 226.67 |
| 2022-06-23 | 230.03 |
| 2022-06-22 | 230.03 |
| 2022-06-21 | 233.40 |
| 2022-06-20 | 228.35 |
| 2022-06-17 | 228.35 |
| 2022-06-16 | 228.35 |
| 2022-06-15 | 233.40 |
| 2022-06-14 | 231.72 |
| 2022-06-13 | 235.08 |
| 2022-06-10 | 236.77 |
| 2022-06-09 | 235.08 |
| 2022-06-08 | 236.77 |
| 2022-06-07 | 236.77 |
| 2022-06-06 | 235.08 |
| 2022-06-02 | 228.53 |
| 2022-06-01 | 234.85 |
| 2022-05-31 | 231.69 |
| 2022-05-30 | 225.38 |
| 2022-05-27 | 226.96 |
| 2022-05-26 | 226.96 |
| 2022-05-25 | 226.96 |
| 2022-05-24 | 226.96 |
| 2022-05-23 | 226.96 |
| 2022-05-20 | 226.96 |
| 2022-05-19 | 226.96 |
| 2022-05-18 | 225.38 |
| 2022-05-17 | 226.96 |
| 2022-05-16 | 226.96 |
| 2022-05-13 | 223.80 |
| 2022-05-12 | 223.80 |
| 2022-05-11 | 225.38 |
| 2022-05-10 | 222.22 |
| 2022-05-06 | 220.64 |
| 2022-05-05 | 228.53 |
| 2022-05-04 | 228.53 |
| 2022-05-03 | 234.85 |
| 2022-04-29 | 245.91 |
| 2022-04-28 | 242.75 |
| 2022-04-27 | 226.96 |
| 2022-04-26 | 226.96 |
| 2022-04-25 | 223.80 |
| 2022-04-22 | 226.96 |
| 2022-04-21 | 217.48 |
| 2022-04-20 | 208.00 |
| 2022-04-19 | 211.16 |
| 2022-04-14 | 214.32 |
| 2022-04-13 | 211.16 |
| 2022-04-12 | 209.58 |
| 2022-04-11 | 211.16 |
| 2022-04-08 | 217.48 |
| 2022-04-07 | 212.74 |
| 2022-04-06 | 217.48 |
| 2022-04-04 | 212.74 |
| 2022-04-01 | 209.58 |
| 2022-03-31 | 206.42 |
| 2022-03-30 | 219.06 |
| 2022-03-29 | 217.48 |
| 2022-03-28 | 214.32 |
| 2022-03-25 | 211.16 |
| 2022-03-24 | 217.48 |
| 2022-03-23 | 217.48 |
| 2022-03-22 | 217.48 |
| 2022-03-21 | 212.74 |
| 2022-03-18 | 215.90 |
| 2022-03-17 | 212.74 |
| 2022-03-16 | 198.52 |
| 2022-03-15 | 187.47 |
| 2022-03-14 | 201.68 |
| 2022-03-11 | 219.06 |
| 2022-03-10 | 220.64 |
| 2022-03-09 | 212.74 |
| 2022-03-08 | 222.22 |
| 2022-03-07 | 228.53 |
| 2022-03-04 | 230.11 |
| 2022-03-03 | 236.43 |
| 2022-03-02 | 231.69 |
| 2022-03-01 | 238.01 |
| 2022-02-28 | 241.17 |
| 2022-02-25 | 236.43 |
| 2022-02-24 | 231.69 |
| 2022-02-23 | 245.91 |
| 2022-02-22 | 242.75 |
| 2022-02-21 | 253.81 |
| 2022-02-18 | 255.39 |
| 2022-02-17 | 252.23 |
| 2022-02-16 | 255.39 |
| 2022-02-15 | 245.91 |
| 2022-02-14 | 242.75 |
| 2022-02-11 | 255.39 |
| 2022-02-10 | 261.70 |
| 2022-02-09 | 241.17 |
| 2022-02-08 | 239.59 |
| 2022-02-07 | 230.11 |
| 2022-02-04 | 225.38 |
| 2022-01-31 | 223.80 |
| 2022-01-28 | 220.64 |
| 2022-01-27 | 223.80 |
| 2022-01-26 | 214.32 |
| 2022-01-25 | 211.16 |
| 2022-01-24 | 222.22 |
| 2022-01-21 | 220.64 |
| 2022-01-20 | 212.74 |
| 2022-01-19 | 215.90 |
| 2022-01-18 | 211.16 |
| 2022-01-17 | 214.32 |
| 2022-01-14 | 209.58 |
| 2022-01-13 | 215.90 |
| 2022-01-12 | 217.48 |
| 2022-01-11 | 212.74 |
| 2022-01-10 | 211.16 |
| 2022-01-07 | 214.32 |
| 2022-01-06 | 217.48 |
| 2022-01-05 | 223.80 |
| 2022-01-04 | 212.74 |
| 2022-01-03 | 226.96 |
| 2021-12-31 | 228.53 |
| 2021-12-30 | 241.17 |
| 2021-12-29 | 239.59 |
| 2021-12-28 | 231.69 |
| 2021-12-24 | 200.10 |
| 2021-12-23 | 203.26 |
| 2021-12-22 | 201.68 |
| 2021-12-21 | 201.68 |
| 2021-12-20 | 203.26 |
| 2021-12-17 | 195.37 |
| 2021-12-16 | 204.84 |
| 2021-12-15 | 220.64 |
| 2021-12-14 | 184.31 |
| 2021-12-13 | 182.73 |
| 2021-12-10 | 182.73 |
| 2021-12-09 | 184.31 |
| 2021-12-08 | 181.15 |
| 2021-12-07 | 184.31 |
| 2021-12-06 | 181.15 |
| 2021-12-03 | 185.89 |
| 2021-12-02 | 181.15 |
| 2021-12-01 | 179.57 |
| 2021-11-30 | 173.25 |
| 2021-11-29 | 179.57 |
| 2021-11-26 | 182.73 |
| 2021-11-25 | 184.31 |
| 2021-11-24 | 187.47 |
| 2021-11-23 | 187.47 |
| 2021-11-22 | 179.57 |
| 2021-11-19 | 181.15 |
| 2021-11-18 | 179.57 |
| 2021-11-17 | 179.57 |
| 2021-11-16 | 179.57 |
| 2021-11-15 | 179.57 |
| 2021-11-12 | 181.15 |
| 2021-11-11 | 181.15 |
| 2021-11-10 | 179.57 |
| 2021-11-09 | 179.57 |
| 2021-11-08 | 182.73 |
| 2021-11-05 | 177.99 |
| 2021-11-04 | 181.15 |
| 2021-11-03 | 184.31 |
| 2021-11-02 | 177.99 |
| 2021-11-01 | 182.73 |
| 2021-10-29 | 184.31 |
| 2021-10-28 | 185.89 |
| 2021-10-27 | 193.79 |
| 2021-10-26 | 193.79 |
| 2021-10-25 | 193.79 |
| 2021-10-22 | 196.94 |
| 2021-10-21 | 198.52 |
| 2021-10-20 | 192.21 |
| 2021-10-19 | 190.63 |
| 2021-10-18 | 189.05 |
| 2021-10-15 | 190.63 |
| 2021-10-12 | 190.63 |
| 2021-10-11 | 192.21 |
| 2021-10-08 | 193.79 |
| 2021-10-07 | 198.52 |
| 2021-10-06 | 187.47 |
| 2021-10-05 | 181.15 |
| 2021-10-04 | 185.89 |
| 2021-09-30 | 187.47 |
| 2021-09-29 | 187.47 |
| 2021-09-28 | 190.63 |
| 2021-09-27 | 187.47 |
| 2021-09-24 | 187.47 |
| 2021-09-23 | 189.05 |
| 2021-09-21 | 171.67 |
| 2021-09-20 | 166.93 |
| 2021-09-17 | 173.25 |
| 2021-09-16 | 187.47 |
| 2021-09-15 | 195.37 |
| 2021-09-14 | 201.68 |
| 2021-09-13 | 206.42 |
| 2021-09-10 | 201.68 |
| 2021-09-09 | 201.68 |
| 2021-09-08 | 201.68 |
| 2021-09-07 | 201.68 |
| 2021-09-06 | 193.79 |
| 2021-09-03 | 192.21 |
| 2021-09-02 | 190.63 |
| 2021-09-01 | 185.89 |
| 2021-08-31 | 181.15 |
| 2021-08-30 | 177.99 |
| 2021-08-27 | 179.57 |
| 2021-08-26 | 179.57 |
| 2021-08-25 | 176.41 |
| 2021-08-24 | 174.83 |
| 2021-08-23 | 176.41 |
| 2021-08-20 | 173.25 |
| 2021-08-19 | 177.99 |
| 2021-08-18 | 177.99 |
| 2021-08-17 | 177.99 |
| 2021-08-16 | 176.41 |
| 2021-08-13 | 174.83 |
| 2021-08-12 | 176.41 |
| 2021-08-11 | 176.41 |
| 2021-08-10 | 174.83 |
| 2021-08-09 | 174.83 |
| 2021-08-06 | 173.25 |
| 2021-08-05 | 173.25 |
| 2021-08-04 | 173.25 |
| 2021-08-03 | 177.99 |
| 2021-08-02 | 176.41 |
| 2021-07-30 | 173.25 |
| 2021-07-29 | 173.25 |
| 2021-07-28 | 171.67 |
| 2021-07-27 | 171.67 |
| 2021-07-26 | 173.25 |
| 2021-07-23 | 177.99 |
| 2021-07-22 | 179.57 |
| 2021-07-21 | 177.99 |
| 2021-07-20 | 176.41 |
| 2021-07-19 | 177.99 |
| 2021-07-16 | 181.15 |
| 2021-07-15 | 179.57 |
| 2021-07-14 | 179.57 |
| 2021-07-13 | 179.57 |
| 2021-07-12 | 176.41 |
| 2021-07-09 | 177.99 |
| 2021-07-08 | 179.57 |
| 2021-07-07 | 181.15 |
| 2021-07-06 | 179.57 |
| 2021-07-05 | 181.15 |
| 2021-07-02 | 181.15 |
| 2021-06-30 | 179.57 |
| 2021-06-29 | 179.57 |
| 2021-06-28 | 182.73 |
| 2021-06-25 | 182.73 |
| 2021-06-24 | 182.73 |
| 2021-06-23 | 179.57 |
| 2021-06-22 | 179.57 |
| 2021-06-21 | 179.57 |
| 2021-06-18 | 177.99 |
| 2021-06-17 | 185.89 |
| 2021-06-16 | 187.47 |
| 2021-06-15 | 190.63 |
| 2021-06-11 | 192.21 |
| 2021-06-10 | 192.21 |
| 2021-06-09 | 192.21 |
| 2021-06-08 | 190.63 |
| 2021-06-07 | 192.21 |
| 2021-06-04 | 192.21 |
| 2021-06-03 | 190.63 |
| 2021-06-02 | 190.63 |
| 2021-06-01 | 192.21 |
| 2021-05-31 | 186.44 |
| 2021-05-28 | 186.44 |
| 2021-05-27 | 187.93 |
| 2021-05-26 | 189.43 |
| 2021-05-25 | 189.43 |
| 2021-05-24 | 189.43 |
| 2021-05-21 | 187.93 |
| 2021-05-20 | 186.44 |
| 2021-05-18 | 187.93 |
| 2021-05-17 | 186.44 |
| 2021-05-14 | 184.94 |
| 2021-05-13 | 180.44 |
| 2021-05-12 | 184.94 |
| 2021-05-11 | 184.94 |
| 2021-05-10 | 186.44 |
| 2021-05-07 | 181.94 |
| 2021-05-06 | 178.94 |
| 2021-05-05 | 178.94 |
| 2021-05-04 | 178.94 |
| 2021-05-03 | 177.44 |
| 2021-04-30 | 175.94 |
| 2021-04-29 | 178.94 |
| 2021-04-28 | 180.44 |
| 2021-04-27 | 178.94 |
| 2021-04-26 | 180.44 |
| 2021-04-23 | 180.44 |
| 2021-04-22 | 181.94 |
| 2021-04-21 | 183.44 |
| 2021-04-20 | 189.43 |
| 2021-04-19 | 189.43 |
| 2021-04-16 | 186.44 |
| 2021-04-15 | 184.94 |
| 2021-04-14 | 184.94 |
| 2021-04-13 | 181.94 |
| 2021-04-12 | 183.44 |
| 2021-04-09 | 186.44 |
| 2021-04-08 | 186.44 |
| 2021-04-07 | 189.43 |
| 2021-04-01 | 187.93 |
| 2021-03-31 | 186.44 |
| 2021-03-30 | 186.44 |
| 2021-03-29 | 183.44 |
| 2021-03-26 | 180.44 |
| 2021-03-25 | 175.94 |
| 2021-03-24 | 180.44 |
| 2021-03-23 | 184.94 |
| 2021-03-22 | 183.44 |
| 2021-03-19 | 184.94 |
| 2021-03-18 | 181.94 |
| 2021-03-17 | 181.94 |
| 2021-03-16 | 183.44 |
| 2021-03-15 | 183.44 |
| 2021-03-12 | 181.94 |
| 2021-03-11 | 180.44 |
| 2021-03-10 | 177.44 |
| 2021-03-09 | 177.44 |
| 2021-03-08 | 178.94 |
| 2021-03-05 | 180.44 |
| 2021-03-04 | 180.44 |
| 2021-03-03 | 180.44 |
| 2021-03-02 | 180.44 |
| 2021-03-01 | 187.93 |
| 2021-02-26 | 186.44 |
| 2021-02-25 | 187.93 |
| 2021-02-24 | 183.44 |
| 2021-02-23 | 184.94 |
| 2021-02-22 | 186.44 |
| 2021-02-19 | 178.94 |
| 2021-02-18 | 175.94 |
| 2021-02-17 | 174.44 |
| 2021-02-16 | 172.94 |
| 2021-02-11 | 169.94 |
| 2021-02-10 | 166.94 |
| 2021-02-09 | 168.44 |
| 2021-02-08 | 168.44 |
| 2021-02-05 | 165.44 |
| 2021-02-04 | 166.94 |
| 2021-02-03 | 169.94 |
| 2021-02-02 | 168.44 |
| 2021-02-01 | 165.44 |
| 2021-01-29 | 165.44 |
| 2021-01-28 | 166.94 |
| 2021-01-27 | 172.94 |
| 2021-01-26 | 171.44 |
| 2021-01-25 | 174.44 |
| 2021-01-22 | 175.94 |
| 2021-01-21 | 183.44 |
| 2021-01-20 | 183.44 |
| 2021-01-19 | 184.94 |
| 2021-01-18 | 175.94 |
| 2021-01-15 | 177.44 |
| 2021-01-14 | 178.94 |
| 2021-01-13 | 175.94 |
| 2021-01-12 | 181.94 |
| 2021-01-11 | 175.94 |
| 2021-01-08 | 171.44 |
| 2021-01-07 | 177.44 |
| 2021-01-06 | 178.94 |
| 2021-01-05 | 174.44 |
| 2021-01-04 | 172.94 |
| 2020-12-31 | 169.94 |
| 2020-12-30 | 165.44 |
| 2020-12-29 | 165.44 |
| 2020-12-28 | 165.44 |
| 2020-12-24 | 165.44 |
| 2020-12-23 | 165.44 |
| 2020-12-22 | 165.44 |
| 2020-12-21 | 174.44 |
| 2020-12-18 | 172.94 |
| 2020-12-17 | 168.44 |
| 2020-12-16 | 168.44 |
| 2020-12-15 | 168.44 |
| 2020-12-14 | 169.94 |
| 2020-12-11 | 169.94 |
| 2020-12-10 | 171.44 |
| 2020-12-09 | 169.94 |
| 2020-12-08 | 169.94 |
| 2020-12-07 | 171.44 |
| 2020-12-04 | 175.94 |
| 2020-12-03 | 175.94 |
| 2020-12-02 | 175.94 |
| 2020-12-01 | 177.44 |
| 2020-11-30 | 171.44 |
| 2020-11-27 | 181.94 |
| 2020-11-26 | 184.94 |
| 2020-11-25 | 184.94 |
| 2020-11-24 | 183.44 |
| 2020-11-23 | 181.94 |
| 2020-11-20 | 178.94 |
| 2020-11-19 | 183.44 |
| 2020-11-18 | 184.94 |
| 2020-11-17 | 181.94 |
| 2020-11-16 | 178.94 |
| 2020-11-13 | 177.44 |
| 2020-11-12 | 178.94 |
| 2020-11-11 | 177.44 |
| 2020-11-10 | 168.44 |
| 2020-11-09 | 169.94 |
| 2020-11-06 | 162.44 |
| 2020-11-05 | 162.44 |
| 2020-11-04 | 160.94 |
| 2020-11-03 | 159.44 |
| 2020-11-02 | 157.94 |
| 2020-10-30 | 151.94 |
| 2020-10-29 | 156.44 |
| 2020-10-28 | 160.94 |
| 2020-10-27 | 163.94 |
| 2020-10-23 | 168.44 |
| 2020-10-22 | 166.94 |
| 2020-10-21 | 166.94 |
| 2020-10-20 | 166.94 |
| 2020-10-19 | 169.94 |
| 2020-10-16 | 171.44 |
| 2020-10-15 | 168.44 |
| 2020-10-14 | 168.44 |
| 2020-10-12 | 172.94 |
| 2020-10-09 | 169.94 |
| 2020-10-08 | 166.94 |
| 2020-10-07 | 168.44 |
| 2020-10-06 | 168.44 |
| 2020-10-05 | 169.94 |
| 2020-09-30 | 168.44 |
| 2020-09-29 | 168.44 |
| 2020-09-28 | 169.94 |
| 2020-09-25 | 163.94 |
| 2020-09-24 | 166.94 |
| 2020-09-23 | 168.44 |
| 2020-09-22 | 169.94 |
| 2020-09-21 | 168.44 |
| 2020-09-18 | 169.94 |
| 2020-09-17 | 169.94 |
| 2020-09-16 | 168.44 |
| 2020-09-15 | 168.44 |
| 2020-09-14 | 171.44 |
| 2020-09-11 | 165.44 |
| 2020-09-10 | 168.44 |
| 2020-09-09 | 168.44 |
| 2020-09-08 | 166.94 |
| 2020-09-07 | 163.94 |
| 2020-09-04 | 166.94 |
| 2020-09-03 | 165.44 |
| 2020-09-02 | 163.94 |
| 2020-09-01 | 166.94 |
| 2020-08-31 | 166.94 |
| 2020-08-28 | 165.44 |
| 2020-08-27 | 168.44 |
| 2020-08-26 | 171.44 |
| 2020-08-25 | 171.44 |
| 2020-08-24 | 172.94 |
| 2020-08-21 | 172.94 |
| 2020-08-20 | 171.44 |
| 2020-08-19 | 171.44 |
| 2020-08-18 | 172.94 |
| 2020-08-17 | 174.44 |
| 2020-08-14 | 171.44 |
| 2020-08-13 | 171.44 |
| 2020-08-12 | 166.94 |
| 2020-08-11 | 166.94 |
| 2020-08-10 | 168.44 |
| 2020-08-07 | 166.94 |
| 2020-08-06 | 169.94 |
| 2020-08-05 | 168.44 |
| 2020-08-04 | 168.44 |
| 2020-08-03 | 166.94 |
| 2020-07-31 | 163.94 |
| 2020-07-30 | 165.44 |
| 2020-07-29 | 166.94 |
| 2020-07-28 | 166.94 |
| 2020-07-27 | 165.44 |
| 2020-07-24 | 163.94 |
| 2020-07-23 | 172.94 |
| 2020-07-22 | 175.94 |
| 2020-07-21 | 178.94 |
| 2020-07-20 | 178.94 |
| 2020-07-17 | 174.44 |
| 2020-07-16 | 174.44 |
| 2020-07-15 | 178.94 |
| 2020-07-14 | 183.44 |
| 2020-07-13 | 187.93 |
| 2020-07-10 | 178.94 |
| 2020-07-09 | 184.94 |
| 2020-07-08 | 184.94 |
| 2020-07-07 | 178.94 |
| 2020-07-06 | 186.44 |
| 2020-07-03 | 172.94 |
| 2020-07-02 | 168.44 |
| 2020-06-30 | 165.44 |
| 2020-06-29 | 163.94 |
| 2020-06-26 | 166.94 |
| 2020-06-24 | 166.94 |
| 2020-06-23 | 169.94 |
| 2020-06-22 | 171.44 |
| 2020-06-19 | 169.94 |
| 2020-06-18 | 169.94 |
| 2020-06-17 | 168.44 |
| 2020-06-16 | 166.94 |
| 2020-06-15 | 165.44 |
| 2020-06-12 | 166.94 |
| 2020-06-11 | 172.94 |
| 2020-06-10 | 174.48 |
| 2020-06-09 | 175.89 |
| 2020-06-08 | 171.67 |
| 2020-06-05 | 174.48 |
| 2020-06-04 | 167.44 |
| 2020-06-03 | 167.44 |
| 2020-06-02 | 164.63 |
| 2020-06-01 | 163.22 |
| 2020-05-29 | 159.00 |
| 2020-05-28 | 159.00 |
| 2020-05-27 | 161.81 |
| 2020-05-26 | 164.63 |
| 2020-05-25 | 163.22 |
| 2020-05-22 | 164.63 |
| 2020-05-21 | 171.67 |
| 2020-05-20 | 171.67 |
| 2020-05-19 | 171.67 |
| 2020-05-18 | 168.85 |
| 2020-05-15 | 167.44 |
| 2020-05-14 | 168.85 |
| 2020-05-13 | 174.48 |
| 2020-05-12 | 180.11 |
| 2020-05-11 | 181.52 |
| 2020-05-08 | 182.93 |
| 2020-05-07 | 180.11 |
| 2020-05-06 | 180.11 |
| 2020-05-05 | 187.15 |
| 2020-05-04 | 185.74 |
| 2020-04-29 | 181.52 |
| 2020-04-28 | 170.26 |
| 2020-04-27 | 171.67 |
| 2020-04-24 | 168.85 |
| 2020-04-23 | 168.85 |
| 2020-04-22 | 164.63 |
| 2020-04-21 | 161.81 |
| 2020-04-20 | 168.85 |
| 2020-04-17 | 161.81 |
| 2020-04-16 | 161.81 |
| 2020-04-15 | 166.04 |
| 2020-04-14 | 166.04 |
| 2020-04-09 | 166.04 |
| 2020-04-08 | 161.81 |
| 2020-04-07 | 163.22 |
| 2020-04-06 | 149.14 |
| 2020-04-03 | 151.96 |
| 2020-04-02 | 153.37 |
| 2020-04-01 | 153.37 |
| 2020-03-31 | 154.78 |
| 2020-03-30 | 151.96 |
| 2020-03-27 | 156.18 |
| 2020-03-26 | 151.96 |
| 2020-03-25 | 159.00 |
| 2020-03-24 | 151.96 |
| 2020-03-23 | 146.33 |
| 2020-03-20 | 150.55 |
| 2020-03-19 | 149.14 |
| 2020-03-18 | 153.37 |
| 2020-03-17 | 164.63 |
| 2020-03-16 | 173.07 |
| 2020-03-13 | 175.89 |
| 2020-03-12 | 184.33 |
| 2020-03-11 | 187.15 |
| 2020-03-10 | 187.15 |
| 2020-03-09 | 185.74 |
| 2020-03-06 | 195.60 |
| 2020-03-05 | 194.19 |
| 2020-03-04 | 192.78 |
| 2020-03-03 | 194.19 |
| 2020-03-02 | 194.19 |
| 2020-02-28 | 194.19 |
| 2020-02-27 | 202.63 |
| 2020-02-26 | 201.23 |
| 2020-02-25 | 204.04 |
| 2020-02-24 | 205.45 |
| 2020-02-21 | 205.45 |
| 2020-02-20 | 212.49 |
| 2020-02-19 | 209.67 |
| 2020-02-18 | 211.08 |
| 2020-02-17 | 211.08 |
| 2020-02-14 | 213.89 |
| 2020-02-13 | 215.30 |
| 2020-02-12 | 213.89 |
| 2020-02-11 | 209.67 |
| 2020-02-10 | 211.08 |
| 2020-02-07 | 212.49 |
| 2020-02-06 | 215.30 |
| 2020-02-05 | 212.49 |
| 2020-02-04 | 213.89 |
| 2020-02-03 | 202.63 |
| 2020-01-31 | 199.82 |
| 2020-01-30 | 202.63 |
| 2020-01-29 | 212.49 |
| 2020-01-24 | 227.97 |
| 2020-01-23 | 227.97 |
| 2020-01-22 | 233.60 |
| 2020-01-21 | 233.60 |
| 2020-01-20 | 239.23 |
| 2020-01-17 | 236.42 |
| 2020-01-16 | 236.42 |
| 2020-01-15 | 236.42 |
| 2020-01-14 | 239.23 |
| 2020-01-13 | 239.23 |
| 2020-01-10 | 237.82 |
| 2020-01-09 | 244.86 |
| 2020-01-08 | 244.86 |
| 2020-01-07 | 244.86 |
| 2020-01-06 | 243.45 |
| 2020-01-03 | 246.27 |
| 2020-01-02 | 244.86 |
| 2019-12-31 | 243.45 |
| 2019-12-30 | 235.01 |
| 2019-12-27 | 236.42 |
| 2019-12-24 | 236.42 |
| 2019-12-23 | 237.82 |
| 2019-12-20 | 237.82 |
| 2019-12-19 | 237.82 |
| 2019-12-18 | 236.42 |
| 2019-12-17 | 235.01 |
| 2019-12-16 | 232.19 |
| 2019-12-13 | 232.19 |
| 2019-12-12 | 229.38 |
| 2019-12-11 | 227.97 |
| 2019-12-10 | 225.16 |
| 2019-12-09 | 225.16 |
| 2019-12-06 | 226.56 |
| 2019-12-05 | 226.56 |
| 2019-12-04 | 225.16 |
| 2019-12-03 | 223.75 |
| 2019-12-02 | 225.16 |
| 2019-11-29 | 226.56 |
| 2019-11-28 | 222.34 |
| 2019-11-27 | 225.16 |
| 2019-11-26 | 225.16 |
| 2019-11-25 | 225.16 |
| 2019-11-22 | 223.75 |
| 2019-11-21 | 223.75 |
| 2019-11-20 | 226.56 |
| 2019-11-19 | 227.97 |
| 2019-11-18 | 223.75 |
| 2019-11-15 | 223.75 |
| 2019-11-14 | 222.34 |
| 2019-11-13 | 220.93 |
| 2019-11-12 | 223.75 |
| 2019-11-11 | 223.75 |
| 2019-11-08 | 229.38 |
| 2019-11-07 | 230.79 |
| 2019-11-06 | 227.97 |
| 2019-11-05 | 232.19 |
| 2019-11-04 | 223.75 |
| 2019-11-01 | 223.75 |
| 2019-10-31 | 222.34 |
| 2019-10-30 | 222.34 |
| 2019-10-29 | 222.34 |
| 2019-10-28 | 222.34 |
| 2019-10-25 | 219.52 |
| 2019-10-24 | 220.93 |
| 2019-10-23 | 220.93 |
| 2019-10-22 | 220.93 |
| 2019-10-21 | 225.16 |
| 2019-10-18 | 225.16 |
| 2019-10-17 | 227.97 |
| 2019-10-16 | 229.38 |
| 2019-10-15 | 230.79 |
| 2019-10-14 | 230.79 |
| 2019-10-11 | 230.79 |
| 2019-10-10 | 230.79 |
| 2019-10-09 | 230.79 |
| 2019-10-08 | 220.93 |
| 2019-10-04 | 220.93 |
| 2019-10-03 | 225.16 |
| 2019-10-02 | 223.75 |
| 2019-09-30 | 227.97 |
| 2019-09-27 | 230.79 |
| 2019-09-26 | 230.79 |
| 2019-09-25 | 229.38 |
| 2019-09-24 | 230.79 |
| 2019-09-23 | 233.60 |
| 2019-09-20 | 235.01 |
| 2019-09-19 | 226.56 |
| 2019-09-18 | 226.56 |
| 2019-09-17 | 226.56 |
| 2019-09-16 | 229.38 |
| 2019-09-13 | 235.01 |
| 2019-09-12 | 232.19 |
| 2019-09-11 | 229.38 |
| 2019-09-10 | 223.75 |
| 2019-09-09 | 222.34 |
| 2019-09-06 | 219.52 |
| 2019-09-05 | 215.30 |
| 2019-09-04 | 219.52 |
| 2019-09-03 | 218.12 |
| 2019-09-02 | 218.12 |
| 2019-08-30 | 219.52 |
| 2019-08-29 | 213.89 |
| 2019-08-28 | 213.89 |
| 2019-08-27 | 213.89 |
| 2019-08-26 | 209.67 |
| 2019-08-23 | 213.89 |
| 2019-08-22 | 216.71 |
| 2019-08-21 | 213.89 |
| 2019-08-20 | 213.89 |
| 2019-08-19 | 212.49 |
| 2019-08-16 | 211.08 |
| 2019-08-15 | 208.26 |
| 2019-08-14 | 208.26 |
| 2019-08-13 | 206.86 |
| 2019-08-12 | 213.89 |
| 2019-08-09 | 215.30 |
| 2019-08-08 | 219.52 |
| 2019-08-07 | 215.30 |
| 2019-08-06 | 215.30 |
| 2019-08-05 | 218.12 |
| 2019-08-02 | 225.16 |
| 2019-08-01 | 235.01 |
| 2019-07-31 | 235.01 |
| 2019-07-30 | 237.82 |
| 2019-07-29 | 237.82 |
| 2019-07-26 | 237.82 |
| 2019-07-25 | 239.23 |
| 2019-07-24 | 236.42 |
| 2019-07-23 | 235.01 |
| 2019-07-22 | 236.42 |
| 2019-07-19 | 237.82 |
| 2019-07-18 | 235.01 |
| 2019-07-17 | 237.82 |
| 2019-07-16 | 237.82 |
| 2019-07-15 | 237.82 |
| 2019-07-12 | 240.64 |
| 2019-07-11 | 240.64 |
| 2019-07-10 | 237.82 |
| 2019-07-09 | 237.82 |
| 2019-07-08 | 239.23 |
| 2019-07-05 | 240.64 |
| 2019-07-04 | 236.42 |
| 2019-07-03 | 236.42 |
| 2019-07-02 | 237.82 |
| 2019-06-28 | 237.82 |
| 2019-06-27 | 239.23 |
| 2019-06-26 | 239.23 |
| 2019-06-25 | 237.82 |
| 2019-06-24 | 240.64 |
| 2019-06-21 | 235.01 |
| 2019-06-20 | 237.82 |
| 2019-06-19 | 235.01 |
| 2019-06-18 | 232.19 |
| 2019-06-17 | 229.38 |
| 2019-06-14 | 230.79 |
| 2019-06-13 | 232.19 |
| 2019-06-12 | 231.66 |
| 2019-06-11 | 233.00 |
| 2019-06-10 | 231.66 |
| 2019-06-06 | 228.97 |
| 2019-06-05 | 230.31 |
| 2019-06-04 | 227.63 |
| 2019-06-03 | 234.34 |
| 2019-05-31 | 233.00 |
| 2019-05-30 | 230.31 |
| 2019-05-29 | 227.63 |
| 2019-05-28 | 228.97 |
| 2019-05-27 | 228.97 |
| 2019-05-24 | 230.31 |
| 2019-05-23 | 231.66 |
| 2019-05-22 | 233.00 |
| 2019-05-21 | 234.34 |
| 2019-05-20 | 230.31 |
| 2019-05-17 | 234.34 |
| 2019-05-16 | 235.69 |
| 2019-05-15 | 233.00 |
| 2019-05-14 | 231.66 |
| 2019-05-10 | 235.69 |
| 2019-05-09 | 237.03 |
| 2019-05-08 | 239.71 |
| 2019-05-07 | 245.09 |
| 2019-05-06 | 243.74 |
| 2019-05-03 | 249.11 |
| 2019-05-02 | 249.11 |
| 2019-04-30 | 251.80 |
| 2019-04-29 | 250.46 |
| 2019-04-26 | 246.43 |
| 2019-04-25 | 247.77 |
| 2019-04-24 | 255.83 |
| 2019-04-23 | 246.43 |
| 2019-04-18 | 253.14 |
| 2019-04-17 | 255.83 |
| 2019-04-16 | 254.48 |
| 2019-04-15 | 254.48 |
| 2019-04-12 | 253.14 |
| 2019-04-11 | 255.83 |
| 2019-04-10 | 258.51 |
| 2019-04-09 | 255.83 |
| 2019-04-08 | 253.14 |
| 2019-04-04 | 247.77 |
| 2019-04-03 | 249.11 |
| 2019-04-02 | 250.46 |
| 2019-04-01 | 249.11 |
| 2019-03-29 | 246.43 |
| 2019-03-28 | 257.17 |
| 2019-03-27 | 253.14 |
| 2019-03-26 | 254.48 |
| 2019-03-25 | 255.83 |
| 2019-03-22 | 255.83 |
| 2019-03-21 | 257.17 |
| 2019-03-20 | 261.20 |
| 2019-03-19 | 261.20 |
| 2019-03-18 | 258.51 |
| 2019-03-15 | 257.17 |
| 2019-03-14 | 251.80 |
| 2019-03-13 | 251.80 |
| 2019-03-12 | 253.14 |
| 2019-03-11 | 246.43 |
| 2019-03-08 | 246.43 |
| 2019-03-07 | 253.14 |
| 2019-03-06 | 254.48 |
| 2019-03-05 | 251.80 |
| 2019-03-04 | 254.48 |
| 2019-03-01 | 251.80 |
| 2019-02-28 | 249.11 |
| 2019-02-27 | 254.48 |
| 2019-02-26 | 257.17 |
| 2019-02-25 | 255.83 |
| 2019-02-22 | 250.46 |
| 2019-02-21 | 246.43 |
| 2019-02-20 | 247.77 |
| 2019-02-19 | 246.43 |
| 2019-02-18 | 245.09 |
| 2019-02-15 | 242.40 |
| 2019-02-14 | 245.09 |
| 2019-02-13 | 245.09 |
| 2019-02-12 | 242.40 |
| 2019-02-11 | 238.37 |
| 2019-02-08 | 238.37 |
| 2019-02-04 | 238.37 |
| 2019-02-01 | 241.06 |
| 2019-01-31 | 237.03 |
| 2019-01-30 | 235.69 |
| 2019-01-29 | 238.37 |
| 2019-01-28 | 241.06 |
| 2019-01-25 | 245.09 |
| 2019-01-24 | 239.71 |
| 2019-01-23 | 237.03 |
| 2019-01-22 | 237.03 |
| 2019-01-21 | 237.03 |
| 2019-01-18 | 237.03 |
| 2019-01-17 | 237.03 |
| 2019-01-16 | 233.00 |
| 2019-01-15 | 230.31 |
| 2019-01-14 | 226.29 |
| 2019-01-11 | 223.60 |
| 2019-01-10 | 222.26 |
| 2019-01-09 | 218.23 |
| 2019-01-08 | 219.57 |
| 2019-01-07 | 219.57 |
| 2019-01-04 | 215.54 |
| 2019-01-03 | 215.54 |
| 2019-01-02 | 219.57 |
| 2018-12-31 | 223.60 |
| 2018-12-28 | 222.26 |
| 2018-12-27 | 220.92 |
| 2018-12-24 | 220.92 |
| 2018-12-21 | 218.23 |
| 2018-12-20 | 223.60 |
| 2018-12-19 | 226.29 |
| 2018-12-18 | 220.92 |
| 2018-12-17 | 222.26 |
| 2018-12-14 | 224.94 |
| 2018-12-13 | 226.29 |
| 2018-12-12 | 226.29 |
| 2018-12-11 | 223.60 |
| 2018-12-10 | 223.60 |
| 2018-12-07 | 224.94 |
| 2018-12-06 | 224.94 |
| 2018-12-05 | 228.97 |
| 2018-12-04 | 228.97 |
| 2018-12-03 | 230.31 |
| 2018-11-30 | 226.29 |
| 2018-11-29 | 224.94 |
| 2018-11-28 | 224.94 |
| 2018-11-27 | 224.94 |
| 2018-11-26 | 226.29 |
| 2018-11-23 | 224.94 |
| 2018-11-22 | 226.29 |
| 2018-11-21 | 226.29 |
| 2018-11-20 | 224.94 |
| 2018-11-19 | 228.97 |
| 2018-11-16 | 227.63 |
| 2018-11-15 | 226.29 |
| 2018-11-14 | 222.26 |
| 2018-11-13 | 228.97 |
| 2018-11-12 | 228.97 |
| 2018-11-09 | 215.54 |
| 2018-11-08 | 219.57 |
| 2018-11-07 | 219.57 |
| 2018-11-06 | 222.26 |
| 2018-11-05 | 222.26 |
| 2018-11-02 | 223.60 |
| 2018-11-01 | 214.20 |
| 2018-10-31 | 211.52 |
| 2018-10-30 | 208.83 |
| 2018-10-29 | 210.17 |
| 2018-10-26 | 208.83 |
| 2018-10-25 | 211.52 |
| 2018-10-24 | 212.86 |
| 2018-10-23 | 211.52 |
| 2018-10-22 | 215.54 |
| 2018-10-19 | 202.12 |
| 2018-10-18 | 210.17 |
| 2018-10-16 | 212.86 |
| 2018-10-15 | 211.52 |
| 2018-10-12 | 214.20 |
| 2018-10-11 | 210.17 |
| 2018-10-10 | 222.26 |
| 2018-10-09 | 218.23 |
| 2018-10-08 | 215.54 |
| 2018-10-05 | 215.54 |
| 2018-10-04 | 218.23 |
| 2018-10-03 | 222.26 |
| 2018-10-02 | 224.94 |
| 2018-09-28 | 224.94 |
| 2018-09-27 | 227.63 |
| 2018-09-26 | 226.29 |
| 2018-09-24 | 227.63 |
| 2018-09-21 | 228.97 |
| 2018-09-20 | 223.60 |
| 2018-09-19 | 222.26 |
| 2018-09-18 | 219.57 |
| 2018-09-17 | 214.20 |
| 2018-09-14 | 212.86 |
| 2018-09-13 | 212.86 |
| 2018-09-12 | 207.49 |
| 2018-09-11 | 210.17 |
| 2018-09-10 | 210.17 |
| 2018-09-07 | 214.20 |
| 2018-09-06 | 215.54 |
| 2018-09-05 | 218.23 |
| 2018-09-04 | 223.60 |
| 2018-09-03 | 220.92 |
| 2018-08-31 | 215.54 |
| 2018-08-30 | 218.23 |
| 2018-08-29 | 223.60 |
| 2018-08-28 | 228.97 |
| 2018-08-27 | 227.63 |
| 2018-08-24 | 223.60 |
| 2018-08-23 | 224.94 |
| 2018-08-22 | 224.94 |
| 2018-08-21 | 224.94 |
| 2018-08-20 | 224.94 |
| 2018-08-17 | 224.94 |
| 2018-08-16 | 223.60 |
| 2018-08-15 | 223.60 |
| 2018-08-14 | 231.66 |
| 2018-08-13 | 230.31 |
| 2018-08-10 | 234.34 |
| 2018-08-09 | 235.69 |
| 2018-08-08 | 233.00 |
| 2018-08-07 | 230.31 |
| 2018-08-06 | 223.60 |
| 2018-08-03 | 228.97 |
| 2018-08-02 | 227.63 |
| 2018-08-01 | 235.69 |
| 2018-07-31 | 237.03 |
| 2018-07-30 | 235.69 |
| 2018-07-27 | 234.34 |
| 2018-07-26 | 233.00 |
| 2018-07-25 | 235.69 |
| 2018-07-24 | 237.03 |
| 2018-07-23 | 226.29 |
| 2018-07-20 | 223.60 |
| 2018-07-19 | 218.23 |
| 2018-07-18 | 219.57 |
| 2018-07-17 | 216.89 |
| 2018-07-16 | 212.86 |
| 2018-07-13 | 214.20 |
| 2018-07-12 | 212.86 |
| 2018-07-11 | 208.83 |
| 2018-07-10 | 218.23 |
| 2018-07-09 | 218.23 |
| 2018-07-06 | 214.20 |
| 2018-07-05 | 214.20 |
| 2018-07-04 | 215.54 |
| 2018-07-03 | 215.54 |
| 2018-06-29 | 219.57 |
| 2018-06-28 | 215.54 |
| 2018-06-27 | 223.60 |
| 2018-06-26 | 230.31 |
| 2018-06-25 | 234.34 |
| 2018-06-22 | 238.37 |
| 2018-06-21 | 237.03 |
| 2018-06-20 | 241.06 |
| 2018-06-19 | 238.37 |
| 2018-06-15 | 253.14 |
| 2018-06-14 | 253.14 |
| 2018-06-13 | 253.14 |
| 2018-06-12 | 252.83 |
| 2018-06-11 | 251.55 |
| 2018-06-08 | 251.55 |
| 2018-06-07 | 254.12 |
| 2018-06-06 | 254.12 |
| 2018-06-05 | 247.70 |
| 2018-06-04 | 248.99 |
| 2018-06-01 | 247.70 |
| 2018-05-31 | 246.42 |
| 2018-05-30 | 240.00 |
| 2018-05-29 | 247.70 |
| 2018-05-28 | 247.70 |
| 2018-05-25 | 245.14 |
| 2018-05-24 | 245.14 |
| 2018-05-23 | 243.85 |
| 2018-05-21 | 246.42 |
| 2018-05-18 | 242.57 |
| 2018-05-17 | 246.42 |
| 2018-05-16 | 250.27 |
| 2018-05-15 | 252.83 |
| 2018-05-14 | 251.55 |
| 2018-05-11 | 252.83 |
| 2018-05-10 | 251.55 |
| 2018-05-09 | 250.27 |
| 2018-05-08 | 254.12 |
| 2018-05-07 | 250.27 |
| 2018-05-04 | 248.99 |
| 2018-05-03 | 250.27 |
| 2018-05-02 | 252.83 |
| 2018-04-30 | 248.99 |
| 2018-04-27 | 245.14 |
| 2018-04-26 | 242.57 |
| 2018-04-25 | 242.57 |
| 2018-04-24 | 243.85 |
| 2018-04-23 | 238.72 |
| 2018-04-20 | 238.72 |
| 2018-04-19 | 240.00 |
| 2018-04-18 | 241.29 |
| 2018-04-17 | 241.29 |
| 2018-04-16 | 241.29 |
| 2018-04-13 | 247.70 |
| 2018-04-12 | 246.42 |
| 2018-04-11 | 246.42 |
| 2018-04-10 | 246.42 |
| 2018-04-09 | 247.70 |
| 2018-04-06 | 245.14 |
| 2018-04-04 | 245.14 |
| 2018-04-03 | 246.42 |
| 2018-03-29 | 255.40 |
| 2018-03-28 | 259.25 |
| 2018-03-27 | 264.38 |
| 2018-03-26 | 259.25 |
| 2018-03-23 | 256.68 |
| 2018-03-22 | 263.10 |
| 2018-03-21 | 263.10 |
| 2018-03-20 | 264.38 |
| 2018-03-19 | 269.51 |
| 2018-03-16 | 270.80 |
| 2018-03-15 | 270.80 |
| 2018-03-14 | 265.66 |
| 2018-03-13 | 266.95 |
| 2018-03-12 | 270.80 |
| 2018-03-09 | 266.95 |
| 2018-03-08 | 264.38 |
| 2018-03-07 | 261.82 |
| 2018-03-06 | 263.10 |
| 2018-03-05 | 257.97 |
| 2018-03-02 | 260.53 |
| 2018-03-01 | 260.53 |
| 2018-02-28 | 261.82 |
| 2018-02-27 | 261.82 |
| 2018-02-26 | 264.38 |
| 2018-02-23 | 257.97 |
| 2018-02-22 | 257.97 |
| 2018-02-21 | 263.10 |
| 2018-02-20 | 263.10 |
| 2018-02-15 | 260.53 |
| 2018-02-14 | 257.97 |
| 2018-02-13 | 251.55 |
| 2018-02-12 | 246.42 |
| 2018-02-09 | 236.15 |
| 2018-02-08 | 263.10 |
| 2018-02-07 | 266.95 |
| 2018-02-06 | 272.08 |
| 2018-02-05 | 281.06 |
| 2018-02-02 | 282.34 |
| 2018-02-01 | 286.19 |
| 2018-01-31 | 295.17 |
| 2018-01-30 | 293.89 |
| 2018-01-29 | 293.89 |
| 2018-01-26 | 299.02 |
| 2018-01-25 | 293.89 |
| 2018-01-24 | 293.89 |
| 2018-01-23 | 288.76 |
| 2018-01-22 | 288.76 |
| 2018-01-19 | 287.48 |
| 2018-01-18 | 283.63 |
| 2018-01-17 | 278.49 |
| 2018-01-16 | 278.49 |
| 2018-01-15 | 274.65 |
| 2018-01-12 | 278.49 |
| 2018-01-11 | 279.78 |
| 2018-01-10 | 281.06 |
| 2018-01-09 | 278.49 |
| 2018-01-08 | 279.78 |
| 2018-01-05 | 277.21 |
| 2018-01-04 | 275.93 |
| 2018-01-03 | 272.08 |
| 2018-01-02 | 273.36 |
| 2017-12-29 | 265.66 |
| 2017-12-28 | 263.10 |
| 2017-12-27 | 260.53 |
| 2017-12-22 | 263.10 |
| 2017-12-21 | 261.82 |
| 2017-12-20 | 259.25 |
| 2017-12-19 | 261.82 |
| 2017-12-18 | 263.10 |
| 2017-12-15 | 261.82 |
| 2017-12-14 | 257.97 |
| 2017-12-13 | 259.25 |
| 2017-12-12 | 257.97 |
| 2017-12-11 | 261.82 |
| 2017-12-08 | 254.12 |
| 2017-12-07 | 252.83 |
| 2017-12-06 | 261.82 |
| 2017-12-05 | 272.08 |
| 2017-12-04 | 275.93 |
| 2017-12-01 | 274.65 |
| 2017-11-30 | 278.49 |
| 2017-11-29 | 275.93 |
| 2017-11-28 | 275.93 |
| 2017-11-27 | 279.78 |
| 2017-11-24 | 283.63 |
| 2017-11-23 | 281.06 |
| 2017-11-22 | 282.34 |
| 2017-11-21 | 278.49 |
| 2017-11-20 | 282.34 |
| 2017-11-17 | 286.19 |
| 2017-11-16 | 287.48 |
| 2017-11-15 | 291.33 |
| 2017-11-14 | 297.74 |
| 2017-11-13 | 299.02 |
| 2017-11-10 | 299.02 |
| 2017-11-09 | 299.02 |
| 2017-11-08 | 300.31 |
| 2017-11-07 | 295.17 |
| 2017-11-06 | 293.89 |
| 2017-11-03 | 295.17 |
| 2017-11-02 | 301.59 |
| 2017-11-01 | 301.59 |
| 2017-10-31 | 300.31 |
| 2017-10-30 | 301.59 |
| 2017-10-27 | 302.87 |
| 2017-10-26 | 301.59 |
| 2017-10-25 | 302.87 |
| 2017-10-24 | 301.59 |
| 2017-10-23 | 302.87 |
| 2017-10-20 | 305.44 |
| 2017-10-19 | 300.31 |
| 2017-10-18 | 306.72 |
| 2017-10-17 | 305.44 |
| 2017-10-16 | 305.44 |
| 2017-10-13 | 305.44 |
| 2017-10-12 | 304.16 |
| 2017-10-11 | 305.44 |
| 2017-10-10 | 305.44 |
| 2017-10-09 | 304.16 |
| 2017-10-06 | 305.44 |
| 2017-10-04 | 304.16 |
| 2017-10-03 | 300.31 |
| 2017-09-29 | 302.87 |
| 2017-09-28 | 296.46 |
| 2017-09-27 | 299.02 |
| 2017-09-26 | 296.46 |
| 2017-09-25 | 297.74 |
| 2017-09-22 | 305.44 |
| 2017-09-21 | 305.44 |
| 2017-09-20 | 306.72 |
| 2017-09-19 | 305.44 |
| 2017-09-18 | 308.00 |
| 2017-09-15 | 308.00 |
| 2017-09-14 | 310.57 |
| 2017-09-13 | 313.14 |
| 2017-09-12 | 314.42 |
| 2017-09-11 | 314.42 |
| 2017-09-08 | 313.14 |
| 2017-09-07 | 313.14 |
| 2017-09-06 | 305.44 |
| 2017-09-05 | 309.29 |
| 2017-09-04 | 308.00 |
| 2017-09-01 | 308.00 |
| 2017-08-31 | 310.57 |
| 2017-08-30 | 314.42 |
| 2017-08-29 | 315.70 |
| 2017-08-28 | 314.42 |
| 2017-08-25 | 313.14 |
| 2017-08-24 | 311.85 |
| 2017-08-22 | 310.57 |
| 2017-08-21 | 305.44 |
| 2017-08-18 | 310.57 |
| 2017-08-17 | 305.44 |
| 2017-08-16 | 305.44 |
| 2017-08-15 | 305.44 |
| 2017-08-14 | 304.16 |
| 2017-08-11 | 302.87 |
| 2017-08-10 | 310.57 |
| 2017-08-09 | 315.70 |
| 2017-08-08 | 311.85 |
| 2017-08-07 | 313.14 |
| 2017-08-04 | 314.42 |
| 2017-08-03 | 315.70 |
| 2017-08-02 | 315.70 |
| 2017-08-01 | 315.70 |
| 2017-07-31 | 314.42 |
| 2017-07-28 | 314.42 |
| 2017-07-27 | 320.84 |
| 2017-07-26 | 320.84 |
| 2017-07-25 | 320.84 |
| 2017-07-24 | 325.97 |
| 2017-07-21 | 315.70 |
| 2017-07-20 | 314.42 |
| 2017-07-19 | 310.57 |
| 2017-07-18 | 308.00 |
| 2017-07-17 | 310.57 |
| 2017-07-14 | 314.42 |
| 2017-07-13 | 315.70 |
| 2017-07-12 | 313.14 |
| 2017-07-11 | 313.14 |
| 2017-07-10 | 310.57 |
| 2017-07-07 | 309.29 |
| 2017-07-06 | 309.29 |
| 2017-07-05 | 306.72 |
| 2017-07-04 | 304.16 |
| 2017-07-03 | 308.00 |
| 2017-06-30 | 311.85 |
| 2017-06-29 | 313.14 |
| 2017-06-28 | 308.00 |
| 2017-06-27 | 310.57 |
| 2017-06-26 | 313.14 |
| 2017-06-23 | 306.72 |
| 2017-06-22 | 308.00 |
| 2017-06-21 | 313.14 |
| 2017-06-20 | 311.85 |
| 2017-06-19 | 309.29 |
| 2017-06-16 | 310.57 |
| 2017-06-15 | 309.29 |
| 2017-06-14 | 313.14 |
| 2017-06-13 | 307.26 |
| 2017-06-12 | 309.73 |
| 2017-06-09 | 309.73 |
| 2017-06-08 | 310.96 |
| 2017-06-07 | 307.26 |
| 2017-06-06 | 307.26 |
| 2017-06-05 | 308.50 |
| 2017-06-02 | 306.03 |
| 2017-06-01 | 304.79 |
| 2017-05-31 | 307.26 |
| 2017-05-29 | 312.20 |
| 2017-05-26 | 313.43 |
| 2017-05-25 | 308.50 |
| 2017-05-24 | 307.26 |
| 2017-05-23 | 307.26 |
| 2017-05-22 | 310.96 |
| 2017-05-19 | 312.20 |
| 2017-05-18 | 306.03 |
| 2017-05-17 | 309.73 |
| 2017-05-16 | 309.73 |
| 2017-05-15 | 302.32 |
| 2017-05-12 | 299.86 |
| 2017-05-11 | 298.62 |
| 2017-05-10 | 302.32 |
| 2017-05-09 | 306.03 |
| 2017-05-08 | 306.03 |
| 2017-05-05 | 304.79 |
| 2017-05-04 | 310.96 |
| 2017-05-02 | 314.67 |
| 2017-04-28 | 320.84 |
| 2017-04-27 | 319.60 |
| 2017-04-26 | 314.67 |
| 2017-04-25 | 315.90 |
| 2017-04-24 | 310.96 |
| 2017-04-21 | 317.13 |
| 2017-04-20 | 317.13 |
| 2017-04-19 | 317.13 |
| 2017-04-18 | 328.24 |
| 2017-04-13 | 345.52 |
| 2017-04-12 | 334.41 |
| 2017-04-11 | 328.24 |
| 2017-04-10 | 329.48 |
| 2017-04-07 | 331.94 |
| 2017-04-06 | 327.01 |
| 2017-04-05 | 325.77 |
| 2017-04-03 | 319.60 |
| 2017-03-31 | 304.79 |
| 2017-03-30 | 325.77 |
| 2017-03-29 | 331.94 |
| 2017-03-28 | 325.77 |
| 2017-03-27 | 320.84 |
| 2017-03-24 | 319.60 |
| 2017-03-23 | 320.84 |
| 2017-03-22 | 324.54 |
| 2017-03-21 | 329.48 |
| 2017-03-20 | 324.54 |
| 2017-03-17 | 315.90 |
| 2017-03-16 | 317.13 |
| 2017-03-15 | 310.96 |
| 2017-03-14 | 304.79 |
| 2017-03-13 | 303.56 |
| 2017-03-10 | 299.86 |
| 2017-03-09 | 297.39 |
| 2017-03-08 | 307.26 |
| 2017-03-07 | 312.20 |
| 2017-03-06 | 302.32 |
| 2017-03-03 | 304.79 |
| 2017-03-02 | 307.26 |
| 2017-03-01 | 307.26 |
| 2017-02-28 | 304.79 |
| 2017-02-27 | 303.56 |
| 2017-02-24 | 312.20 |
| 2017-02-23 | 308.50 |
| 2017-02-22 | 301.09 |
| 2017-02-21 | 292.45 |
| 2017-02-20 | 292.45 |
| 2017-02-17 | 285.05 |
| 2017-02-16 | 287.52 |
| 2017-02-15 | 283.81 |
| 2017-02-14 | 285.05 |
| 2017-02-13 | 283.81 |
| 2017-02-10 | 277.64 |
| 2017-02-09 | 273.94 |
| 2017-02-08 | 270.24 |
| 2017-02-07 | 265.30 |
| 2017-02-06 | 265.30 |
| 2017-02-03 | 260.36 |
| 2017-02-02 | 254.19 |
| 2017-02-01 | 262.83 |
| 2017-01-27 | 265.30 |
| 2017-01-26 | 266.53 |
| 2017-01-25 | 269.00 |
| 2017-01-24 | 266.53 |
| 2017-01-23 | 269.00 |
| 2017-01-20 | 267.77 |
| 2017-01-19 | 267.77 |
| 2017-01-18 | 272.71 |
| 2017-01-17 | 266.53 |
| 2017-01-16 | 265.30 |
| 2017-01-13 | 269.00 |
| 2017-01-12 | 270.24 |
| 2017-01-11 | 269.00 |
| 2017-01-10 | 267.77 |
| 2017-01-09 | 262.83 |
| 2017-01-06 | 260.36 |
| 2017-01-05 | 262.83 |
| 2017-01-04 | 259.13 |
| 2017-01-03 | 266.53 |
| 2016-12-30 | 267.77 |
| 2016-12-29 | 260.36 |
| 2016-12-28 | 262.83 |
| 2016-12-23 | 257.90 |
| 2016-12-22 | 267.77 |
| 2016-12-21 | 265.30 |
| 2016-12-20 | 262.83 |
| 2016-12-19 | 276.41 |
| 2016-12-16 | 283.81 |
| 2016-12-15 | 275.17 |
| 2016-12-14 | 277.64 |
| 2016-12-13 | 285.05 |
| 2016-12-12 | 283.81 |
| 2016-12-09 | 293.69 |
| 2016-12-08 | 294.92 |
| 2016-12-07 | 291.22 |
| 2016-12-06 | 289.98 |
| 2016-12-05 | 292.45 |
| 2016-12-02 | 291.22 |
| 2016-12-01 | 291.22 |
| 2016-11-30 | 297.39 |
| 2016-11-29 | 296.15 |
| 2016-11-28 | 288.75 |
| 2016-11-25 | 288.75 |
| 2016-11-24 | 292.45 |
| 2016-11-23 | 292.45 |
| 2016-11-22 | 294.92 |
| 2016-11-21 | 289.98 |
| 2016-11-18 | 282.58 |
| 2016-11-17 | 277.64 |
| 2016-11-16 | 276.41 |
| 2016-11-15 | 278.88 |
| 2016-11-14 | 278.88 |
| 2016-11-11 | 282.58 |
| 2016-11-10 | 286.28 |
| 2016-11-09 | 277.64 |
| 2016-11-08 | 283.81 |
| 2016-11-07 | 281.34 |
| 2016-11-04 | 280.11 |
| 2016-11-03 | 278.88 |
| 2016-11-02 | 281.34 |
| 2016-11-01 | 288.75 |
| 2016-10-31 | 285.05 |
| 2016-10-28 | 287.52 |
| 2016-10-27 | 282.58 |
| 2016-10-26 | 282.58 |
| 2016-10-25 | 282.58 |
| 2016-10-24 | 277.64 |
| 2016-10-20 | 269.00 |
| 2016-10-19 | 278.88 |
| 2016-10-18 | 276.41 |
| 2016-10-17 | 272.71 |
| 2016-10-14 | 272.71 |
| 2016-10-13 | 267.77 |
| 2016-10-12 | 271.47 |
| 2016-10-11 | 272.71 |
| 2016-10-07 | 270.24 |
| 2016-10-06 | 273.94 |
| 2016-10-05 | 270.24 |
| 2016-10-04 | 264.07 |
| 2016-10-03 | 260.36 |
| 2016-09-30 | 264.07 |
| 2016-09-29 | 264.07 |
| 2016-09-28 | 264.07 |
| 2016-09-27 | 266.53 |
| 2016-09-26 | 264.07 |
| 2016-09-23 | 270.24 |
| 2016-09-22 | 275.17 |
| 2016-09-21 | 272.71 |
| 2016-09-20 | 275.17 |
| 2016-09-19 | 275.17 |
| 2016-09-15 | 271.47 |
| 2016-09-14 | 267.77 |
| 2016-09-13 | 266.53 |
| 2016-09-12 | 270.24 |
| 2016-09-09 | 283.81 |
| 2016-09-08 | 283.81 |
| 2016-09-07 | 275.17 |
| 2016-09-06 | 273.94 |
| 2016-09-05 | 271.47 |
| 2016-09-02 | 257.90 |
| 2016-09-01 | 250.49 |
| 2016-08-31 | 250.49 |
| 2016-08-30 | 248.02 |
| 2016-08-29 | 243.09 |
| 2016-08-26 | 241.85 |
| 2016-08-25 | 236.92 |
| 2016-08-24 | 239.38 |
| 2016-08-23 | 238.15 |
| 2016-08-22 | 243.09 |
| 2016-08-19 | 244.32 |
| 2016-08-18 | 245.55 |
| 2016-08-17 | 246.79 |
| 2016-08-16 | 249.26 |
| 2016-08-15 | 248.02 |
| 2016-08-12 | 243.09 |
| 2016-08-11 | 240.62 |
| 2016-08-10 | 235.68 |
| 2016-08-09 | 239.38 |
| 2016-08-08 | 236.92 |
| 2016-08-05 | 234.45 |
| 2016-08-04 | 229.51 |
| 2016-08-03 | 228.28 |
| 2016-08-01 | 229.51 |
| 2016-07-29 | 228.28 |
| 2016-07-28 | 230.75 |
| 2016-07-27 | 229.51 |
| 2016-07-26 | 231.98 |
| 2016-07-25 | 229.51 |
| 2016-07-22 | 230.75 |
| 2016-07-21 | 231.98 |
| 2016-07-20 | 235.68 |
| 2016-07-19 | 233.21 |
| 2016-07-18 | 236.92 |
| 2016-07-15 | 234.45 |
| 2016-07-14 | 233.21 |
| 2016-07-13 | 233.21 |
| 2016-07-12 | 233.21 |
| 2016-07-11 | 230.75 |
| 2016-07-08 | 230.75 |
| 2016-07-07 | 233.21 |
| 2016-07-06 | 227.04 |
| 2016-07-05 | 230.75 |
| 2016-07-04 | 227.04 |
| 2016-06-30 | 223.34 |
| 2016-06-29 | 220.87 |
| 2016-06-28 | 215.94 |
| 2016-06-27 | 217.17 |
| 2016-06-24 | 215.94 |
| 2016-06-23 | 223.34 |
| 2016-06-22 | 228.28 |
| 2016-06-21 | 217.17 |
| 2016-06-20 | 213.47 |
| 2016-06-17 | 209.77 |
| 2016-06-16 | 203.59 |
| 2016-06-15 | 209.77 |
| 2016-06-14 | 211.00 |
| 2016-06-13 | 211.00 |
| 2016-06-10 | 218.40 |
| 2016-06-08 | 224.57 |
| 2016-06-07 | 224.57 |
| 2016-06-06 | 225.81 |
| 2016-06-03 | 224.00 |
| 2016-06-02 | 215.67 |
| 2016-06-01 | 215.67 |
| 2016-05-31 | 214.47 |
| 2016-05-30 | 209.71 |
| 2016-05-27 | 207.33 |
| 2016-05-26 | 206.14 |
| 2016-05-25 | 208.52 |
| 2016-05-24 | 206.14 |
| 2016-05-23 | 206.14 |
| 2016-05-20 | 206.14 |
| 2016-05-19 | 206.14 |
| 2016-05-18 | 204.94 |
| 2016-05-17 | 208.52 |
| 2016-05-16 | 209.71 |
| 2016-05-13 | 207.33 |
| 2016-05-12 | 210.90 |
| 2016-05-11 | 209.71 |
| 2016-05-10 | 214.47 |
| 2016-05-09 | 218.05 |
| 2016-05-06 | 214.47 |
| 2016-05-05 | 226.39 |
| 2016-05-04 | 216.86 |
| 2016-05-03 | 218.05 |
| 2016-04-29 | 209.71 |
| 2016-04-28 | 202.56 |
| 2016-04-27 | 202.56 |
| 2016-04-26 | 202.56 |
| 2016-04-25 | 206.14 |
| 2016-04-22 | 207.33 |
| 2016-04-21 | 208.52 |
| 2016-04-20 | 206.14 |
| 2016-04-19 | 208.52 |
| 2016-04-18 | 206.14 |
| 2016-04-15 | 209.71 |
| 2016-04-14 | 208.52 |
| 2016-04-13 | 210.90 |
| 2016-04-12 | 206.14 |
| 2016-04-11 | 207.33 |
| 2016-04-08 | 203.75 |
| 2016-04-07 | 203.75 |
| 2016-04-06 | 203.75 |
| 2016-04-05 | 202.56 |
| 2016-04-01 | 202.56 |
| 2016-03-31 | 206.14 |
| 2016-03-30 | 210.90 |
| 2016-03-29 | 204.94 |
| 2016-03-24 | 200.18 |
| 2016-03-23 | 206.14 |
| 2016-03-22 | 206.14 |
| 2016-03-21 | 210.90 |
| 2016-03-18 | 201.37 |
| 2016-03-17 | 200.18 |
| 2016-03-16 | 195.42 |
| 2016-03-15 | 197.80 |
| 2016-03-14 | 201.37 |
| 2016-03-11 | 196.61 |
| 2016-03-10 | 189.46 |
| 2016-03-09 | 190.65 |
| 2016-03-08 | 195.42 |
| 2016-03-07 | 195.42 |
| 2016-03-04 | 193.03 |
| 2016-03-03 | 185.89 |
| 2016-03-02 | 189.46 |
| 2016-03-01 | 182.31 |
| 2016-02-29 | 176.36 |
| 2016-02-26 | 178.74 |
| 2016-02-25 | 173.97 |
| 2016-02-24 | 181.12 |
| 2016-02-23 | 181.12 |
| 2016-02-22 | 182.31 |
| 2016-02-19 | 176.36 |
| 2016-02-18 | 177.55 |
| 2016-02-17 | 173.97 |
| 2016-02-16 | 173.97 |
| 2016-02-15 | 164.44 |
| 2016-02-12 | 153.72 |
| 2016-02-11 | 158.49 |
| 2016-02-05 | 166.83 |
| 2016-02-04 | 165.64 |
| 2016-02-03 | 164.44 |
| 2016-02-02 | 164.44 |
| 2016-02-01 | 165.64 |
| 2016-01-29 | 171.59 |
| 2016-01-28 | 160.87 |
| 2016-01-27 | 159.68 |
| 2016-01-26 | 159.68 |
| 2016-01-25 | 169.21 |
| 2016-01-22 | 170.40 |
| 2016-01-21 | 162.06 |
| 2016-01-20 | 175.17 |
| 2016-01-19 | 184.69 |
| 2016-01-18 | 178.74 |
| 2016-01-15 | 183.50 |
| 2016-01-14 | 190.65 |
| 2016-01-13 | 193.03 |
| 2016-01-12 | 194.22 |
| 2016-01-11 | 194.22 |
| 2016-01-08 | 207.33 |
| 2016-01-07 | 207.33 |
| 2016-01-06 | 221.62 |
| 2016-01-05 | 221.62 |
| 2016-01-04 | 218.05 |
| 2015-12-31 | 229.96 |
| 2015-12-30 | 232.34 |
| 2015-12-29 | 232.34 |
| 2015-12-28 | 231.15 |
| 2015-12-24 | 231.15 |
| 2015-12-23 | 231.15 |
| 2015-12-22 | 228.77 |
| 2015-12-21 | 227.58 |
| 2015-12-18 | 216.86 |
| 2015-12-17 | 219.24 |
| 2015-12-16 | 212.09 |
| 2015-12-15 | 207.33 |
| 2015-12-14 | 207.33 |
| 2015-12-11 | 202.56 |
| 2015-12-10 | 207.33 |
| 2015-12-09 | 203.75 |
| 2015-12-08 | 210.90 |
| 2015-12-07 | 213.28 |
| 2015-12-04 | 214.47 |
| 2015-12-03 | 214.47 |
| 2015-12-02 | 216.86 |
| 2015-12-01 | 215.67 |
| 2015-11-30 | 212.09 |
| 2015-11-27 | 215.67 |
| 2015-11-26 | 226.39 |
| 2015-11-25 | 221.62 |
| 2015-11-24 | 231.15 |
| 2015-11-23 | 227.58 |
| 2015-11-20 | 228.77 |
| 2015-11-19 | 224.00 |
| 2015-11-18 | 221.62 |
| 2015-11-17 | 222.81 |
| 2015-11-16 | 222.81 |
| 2015-11-13 | 221.62 |
| 2015-11-12 | 231.15 |
| 2015-11-11 | 229.96 |
| 2015-11-10 | 227.58 |
| 2015-11-09 | 231.15 |
| 2015-11-06 | 229.96 |
| 2015-11-05 | 227.58 |
| 2015-11-04 | 233.53 |
| 2015-11-03 | 213.28 |
| 2015-11-02 | 213.28 |
| 2015-10-30 | 222.81 |
| 2015-10-29 | 227.58 |
| 2015-10-28 | 227.58 |
| 2015-10-27 | 232.34 |
| 2015-10-26 | 231.15 |
| 2015-10-23 | 234.72 |
| 2015-10-22 | 229.96 |
| 2015-10-20 | 228.77 |
| 2015-10-19 | 227.58 |
| 2015-10-16 | 226.39 |
| 2015-10-15 | 222.81 |
| 2015-10-14 | 214.47 |
| 2015-10-13 | 215.67 |
| 2015-10-12 | 221.62 |
| 2015-10-09 | 216.86 |
| 2015-10-08 | 215.67 |
| 2015-10-07 | 213.28 |
| 2015-10-06 | 201.37 |
| 2015-10-05 | 201.37 |
| 2015-10-02 | 198.99 |
| 2015-09-30 | 189.46 |
| 2015-09-29 | 189.46 |
| 2015-09-25 | 197.80 |
| 2015-09-24 | 196.61 |
| 2015-09-23 | 193.03 |
| 2015-09-22 | 207.33 |
| 2015-09-21 | 208.52 |
| 2015-09-18 | 207.33 |
| 2015-09-17 | 207.33 |
| 2015-09-16 | 208.52 |
| 2015-09-15 | 197.80 |
| 2015-09-14 | 201.37 |
| 2015-09-11 | 208.52 |
| 2015-09-10 | 203.75 |
| 2015-09-09 | 207.33 |
| 2015-09-08 | 190.65 |
| 2015-09-07 | 175.17 |
| 2015-09-04 | 176.36 |
| 2015-09-02 | 179.93 |
| 2015-09-01 | 189.46 |
| 2015-08-31 | 194.22 |
| 2015-08-28 | 202.56 |
| 2015-08-27 | 200.18 |
| 2015-08-26 | 185.89 |
| 2015-08-25 | 183.50 |
| 2015-08-24 | 188.27 |
| 2015-08-21 | 212.09 |
| 2015-08-20 | 226.39 |
| 2015-08-19 | 237.11 |
| 2015-08-18 | 240.68 |
| 2015-08-17 | 246.64 |
| 2015-08-14 | 254.98 |
| 2015-08-13 | 265.70 |
| 2015-08-12 | 266.89 |
| 2015-08-11 | 275.23 |
| 2015-08-10 | 271.65 |
| 2015-08-07 | 258.55 |
| 2015-08-06 | 247.83 |
| 2015-08-05 | 252.59 |
| 2015-08-04 | 247.83 |
| 2015-08-03 | 246.64 |
| 2015-07-31 | 250.21 |
| 2015-07-30 | 243.06 |
| 2015-07-29 | 249.02 |
| 2015-07-28 | 237.11 |
| 2015-07-27 | 239.49 |
| 2015-07-24 | 277.61 |
| 2015-07-23 | 284.75 |
| 2015-07-22 | 278.80 |
| 2015-07-21 | 283.56 |
| 2015-07-20 | 258.55 |
| 2015-07-17 | 259.74 |
| 2015-07-16 | 249.02 |
| 2015-07-15 | 244.25 |
| 2015-07-14 | 259.74 |
| 2015-07-13 | 274.03 |
| 2015-07-10 | 250.21 |
| 2015-07-09 | 227.58 |
| 2015-07-08 | 193.03 |
| 2015-07-07 | 220.43 |
| 2015-07-06 | 241.87 |
| 2015-07-03 | 269.27 |
| 2015-07-02 | 284.75 |
| 2015-06-30 | 307.39 |
| 2015-06-29 | 297.86 |
| 2015-06-26 | 324.06 |
| 2015-06-25 | 341.93 |
| 2015-06-24 | 350.27 |
| 2015-06-23 | 339.55 |
| 2015-06-22 | 327.64 |
| 2015-06-19 | 327.64 |
| 2015-06-18 | 346.70 |
| 2015-06-17 | 350.27 |
| 2015-06-16 | 341.93 |
| 2015-06-15 | 364.56 |
| 2015-06-12 | 357.42 |
| 2015-06-11 | 340.74 |
| 2015-06-10 | 339.55 |
| 2015-06-09 | 339.55 |
| 2015-06-08 | 355.04 |
| 2015-06-05 | 349.08 |
| 2015-06-04 | 357.42 |
| 2015-06-03 | 364.56 |
| 2015-06-02 | 370.52 |
| 2015-06-01 | 369.17 |
| 2015-05-29 | 364.52 |
| 2015-05-28 | 365.68 |
| 2015-05-27 | 378.46 |
| 2015-05-26 | 386.59 |
| 2015-05-22 | 365.68 |
| 2015-05-21 | 370.33 |
| 2015-05-20 | 365.68 |
| 2015-05-19 | 354.07 |
| 2015-05-18 | 344.78 |
| 2015-05-15 | 344.78 |
| 2015-05-14 | 348.26 |
| 2015-05-13 | 359.88 |
| 2015-05-12 | 351.75 |
| 2015-05-11 | 357.55 |
| 2015-05-08 | 352.91 |
| 2015-05-07 | 325.04 |
| 2015-05-06 | 341.29 |
| 2015-05-05 | 373.81 |
| 2015-05-04 | 393.55 |
| 2015-04-30 | 395.88 |
| 2015-04-29 | 408.65 |
| 2015-04-28 | 417.94 |
| 2015-04-27 | 408.65 |
| 2015-04-24 | 407.49 |
| 2015-04-23 | 412.13 |
| 2015-04-22 | 415.62 |
| 2015-04-21 | 410.97 |
| 2015-04-20 | 397.04 |
| 2015-04-17 | 441.17 |
| 2015-04-16 | 450.46 |
| 2015-04-15 | 455.10 |
| 2015-04-14 | 467.88 |
| 2015-04-13 | 448.13 |
| 2015-04-10 | 429.55 |
| 2015-04-09 | 440.01 |
| 2015-04-08 | 394.71 |
| 2015-04-02 | 311.10 |
| 2015-04-01 | 289.04 |
| 2015-03-31 | 280.91 |
| 2015-03-30 | 275.10 |
| 2015-03-27 | 236.78 |
| 2015-03-26 | 254.20 |
| 2015-03-25 | 263.49 |
| 2015-03-24 | 263.49 |
| 2015-03-23 | 268.13 |
| 2015-03-20 | 266.97 |
| 2015-03-19 | 264.65 |
| 2015-03-18 | 262.33 |
| 2015-03-17 | 258.84 |
| 2015-03-16 | 256.52 |
| 2015-03-13 | 257.68 |
| 2015-03-12 | 256.52 |
| 2015-03-11 | 255.36 |
| 2015-03-10 | 253.04 |
| 2015-03-09 | 255.36 |
| 2015-03-06 | 256.52 |
| 2015-03-05 | 254.20 |
| 2015-03-04 | 262.33 |
| 2015-03-03 | 262.33 |
| 2015-03-02 | 266.97 |
| 2015-02-27 | 266.97 |
| 2015-02-26 | 264.65 |
| 2015-02-25 | 261.16 |
| 2015-02-24 | 260.00 |
| 2015-02-23 | 262.33 |
| 2015-02-18 | 262.33 |
| 2015-02-17 | 264.65 |
| 2015-02-16 | 264.65 |
| 2015-02-13 | 265.81 |
| 2015-02-12 | 268.13 |
| 2015-02-11 | 262.33 |
| 2015-02-10 | 261.16 |
| 2015-02-09 | 261.16 |
| 2015-02-06 | 266.97 |
| 2015-02-05 | 269.29 |
| 2015-02-04 | 272.78 |
| 2015-02-03 | 272.78 |
| 2015-02-02 | 275.10 |
| 2015-01-30 | 279.75 |
| 2015-01-29 | 273.94 |
| 2015-01-28 | 285.55 |
| 2015-01-27 | 265.81 |
| 2015-01-26 | 264.65 |
| 2015-01-23 | 264.65 |
| 2015-01-22 | 265.81 |
| 2015-01-21 | 271.62 |
| 2015-01-20 | 268.13 |
| 2015-01-19 | 255.36 |
| 2015-01-16 | 273.94 |
| 2015-01-15 | 282.07 |
| 2015-01-14 | 277.42 |
| 2015-01-13 | 275.10 |
| 2015-01-12 | 272.78 |
| 2015-01-09 | 287.87 |
| 2015-01-08 | 291.36 |
| 2015-01-07 | 297.17 |
| 2015-01-06 | 294.84 |
| 2015-01-05 | 293.68 |
| 2015-01-02 | 292.52 |
| 2014-12-31 | 286.71 |
| 2014-12-30 | 279.75 |
| 2014-12-29 | 297.17 |
| 2014-12-24 | 268.13 |
| 2014-12-23 | 277.42 |
| 2014-12-22 | 280.91 |
| 2014-12-19 | 270.46 |
| 2014-12-18 | 271.62 |
| 2014-12-17 | 264.65 |
| 2014-12-16 | 268.13 |
| 2014-12-15 | 273.94 |
| 2014-12-12 | 277.42 |
| 2014-12-11 | 247.23 |
| 2014-12-10 | 247.23 |
| 2014-12-09 | 244.91 |
| 2014-12-08 | 249.55 |
| 2014-12-05 | 250.71 |
| 2014-12-04 | 244.91 |
| 2014-12-03 | 241.42 |
| 2014-12-02 | 240.26 |
| 2014-12-01 | 237.94 |
| 2014-11-28 | 247.23 |
| 2014-11-27 | 254.20 |
| 2014-11-26 | 260.00 |
| 2014-11-25 | 256.52 |
| 2014-11-24 | 256.52 |
| 2014-11-21 | 243.75 |
| 2014-11-20 | 253.04 |
| 2014-11-19 | 247.23 |
| 2014-11-18 | 256.52 |
| 2014-11-17 | 276.26 |
| 2014-11-14 | 283.23 |
| 2014-11-13 | 302.97 |
| 2014-11-12 | 289.04 |
| 2014-11-11 | 273.94 |
| 2014-11-10 | 271.62 |
| 2014-11-07 | 247.23 |
| 2014-11-06 | 248.39 |
| 2014-11-05 | 251.87 |
| 2014-11-04 | 249.55 |
| 2014-11-03 | 241.42 |
| 2014-10-31 | 248.39 |
| 2014-10-30 | 242.58 |
| 2014-10-29 | 247.23 |
| 2014-10-28 | 239.10 |
| 2014-10-27 | 235.62 |
| 2014-10-24 | 241.42 |
| 2014-10-23 | 239.10 |
| 2014-10-22 | 243.75 |
| 2014-10-21 | 243.75 |
| 2014-10-20 | 239.10 |
| 2014-10-17 | 244.91 |
| 2014-10-16 | 253.04 |
| 2014-10-15 | 253.04 |
| 2014-10-14 | 255.36 |
| 2014-10-13 | 251.87 |
| 2014-10-10 | 246.07 |
| 2014-10-09 | 256.52 |
| 2014-10-08 | 257.68 |
| 2014-10-07 | 254.20 |
| 2014-10-06 | 263.49 |
| 2014-10-03 | 244.91 |
| 2014-09-30 | 241.42 |
| 2014-09-29 | 253.04 |
| 2014-09-26 | 265.81 |
| 2014-09-25 | 256.52 |
| 2014-09-24 | 241.42 |
| 2014-09-23 | 235.62 |
| 2014-09-22 | 243.75 |
| 2014-09-19 | 248.39 |
| 2014-09-18 | 239.10 |
| 2014-09-17 | 229.81 |
| 2014-09-16 | 222.84 |
| 2014-09-15 | 228.65 |
| 2014-09-12 | 228.65 |
| 2014-09-11 | 228.65 |
| 2014-09-10 | 229.81 |
| 2014-09-08 | 235.62 |
| 2014-09-05 | 233.29 |
| 2014-09-04 | 227.49 |
| 2014-09-03 | 222.84 |
| 2014-09-02 | 210.07 |
| 2014-09-01 | 203.10 |
| 2014-08-29 | 200.78 |
| 2014-08-28 | 196.13 |
| 2014-08-27 | 199.62 |
| 2014-08-26 | 206.58 |
| 2014-08-25 | 207.75 |
| 2014-08-22 | 207.75 |
| 2014-08-21 | 208.91 |
| 2014-08-20 | 208.91 |
| 2014-08-19 | 210.07 |
| 2014-08-18 | 212.39 |
| 2014-08-15 | 215.87 |
| 2014-08-14 | 214.71 |
| 2014-08-13 | 218.20 |
| 2014-08-12 | 214.71 |
| 2014-08-11 | 214.71 |
| 2014-08-08 | 204.26 |
| 2014-08-07 | 206.58 |
| 2014-08-06 | 207.75 |
| 2014-08-05 | 205.42 |
| 2014-08-04 | 205.42 |
| 2014-08-01 | 203.10 |
| 2014-07-31 | 204.26 |
| 2014-07-30 | 204.26 |
| 2014-07-29 | 205.42 |
| 2014-07-28 | 206.58 |
| 2014-07-25 | 205.42 |
| 2014-07-24 | 200.78 |
| 2014-07-23 | 199.62 |
| 2014-07-22 | 198.45 |
| 2014-07-21 | 200.78 |
| 2014-07-18 | 194.97 |
| 2014-07-17 | 194.97 |
| 2014-07-16 | 192.65 |
| 2014-07-15 | 193.81 |
| 2014-07-14 | 194.97 |
| 2014-07-11 | 188.00 |
| 2014-07-10 | 192.65 |
| 2014-07-09 | 189.16 |
| 2014-07-08 | 190.33 |
| 2014-07-07 | 186.84 |
| 2014-07-04 | 188.00 |
| 2014-07-03 | 190.33 |
| 2014-07-02 | 188.00 |
| 2014-06-30 | 188.00 |
| 2014-06-27 | 182.20 |
| 2014-06-26 | 183.36 |
| 2014-06-25 | 182.20 |
| 2014-06-24 | 186.84 |
| 2014-06-23 | 182.20 |
| 2014-06-20 | 183.36 |
| 2014-06-19 | 182.20 |
| 2014-06-18 | 181.04 |
| 2014-06-17 | 184.52 |
| 2014-06-16 | 190.33 |
| 2014-06-13 | 184.52 |
| 2014-06-12 | 189.16 |
| 2014-06-11 | 177.55 |
| 2014-06-10 | 176.39 |
| 2014-06-09 | 176.39 |
| 2014-06-06 | 171.74 |
| 2014-06-05 | 175.23 |
| 2014-06-04 | 171.74 |
| 2014-06-03 | 169.42 |
| 2014-05-30 | 168.20 |
| 2014-05-29 | 165.97 |
| 2014-05-28 | 165.97 |
| 2014-05-27 | 162.63 |
| 2014-05-26 | 167.08 |
| 2014-05-23 | 160.41 |
| 2014-05-22 | 158.18 |
| 2014-05-21 | 155.95 |
| 2014-05-20 | 163.74 |
| 2014-05-19 | 162.63 |
| 2014-05-16 | 155.95 |
| 2014-05-15 | 159.29 |
| 2014-05-14 | 157.07 |
| 2014-05-13 | 157.07 |
| 2014-05-12 | 159.29 |
| 2014-05-09 | 160.41 |
| 2014-05-08 | 155.95 |
| 2014-05-07 | 155.95 |
| 2014-05-05 | 157.07 |
| 2014-05-02 | 159.29 |
| 2014-04-30 | 158.18 |
| 2014-04-29 | 157.07 |
| 2014-04-28 | 155.95 |
| 2014-04-25 | 160.41 |
| 2014-04-24 | 164.86 |
| 2014-04-23 | 155.95 |
| 2014-04-22 | 159.29 |
| 2014-04-17 | 157.07 |
| 2014-04-16 | 164.86 |
| 2014-04-15 | 160.41 |
| 2014-04-14 | 171.53 |
| 2014-04-11 | 181.55 |
| 2014-04-10 | 175.99 |
| 2014-04-09 | 153.73 |
| 2014-04-08 | 151.50 |
| 2014-04-07 | 149.28 |
| 2014-04-04 | 147.05 |
| 2014-04-03 | 143.71 |
| 2014-04-02 | 139.26 |
| 2014-04-01 | 141.49 |
| 2014-03-31 | 135.92 |
| 2014-03-28 | 135.92 |
| 2014-03-27 | 137.04 |
| 2014-03-26 | 135.92 |
| 2014-03-25 | 135.92 |
| 2014-03-24 | 134.81 |
| 2014-03-21 | 130.36 |
| 2014-03-20 | 132.59 |
| 2014-03-19 | 135.92 |
| 2014-03-18 | 125.91 |
| 2014-03-17 | 127.02 |
| 2014-03-14 | 122.57 |
| 2014-03-13 | 127.02 |
| 2014-03-12 | 125.91 |
| 2014-03-11 | 129.25 |
| 2014-03-10 | 128.13 |
| 2014-03-07 | 133.70 |
| 2014-03-06 | 133.70 |
| 2014-03-05 | 133.70 |
| 2014-03-04 | 134.81 |
| 2014-03-03 | 135.92 |
| 2014-02-28 | 138.15 |
| 2014-02-27 | 138.15 |
| 2014-02-26 | 139.26 |
| 2014-02-25 | 138.15 |
| 2014-02-24 | 135.92 |
| 2014-02-21 | 138.15 |
| 2014-02-20 | 137.04 |
| 2014-02-19 | 141.49 |
| 2014-02-18 | 138.15 |
| 2014-02-17 | 139.26 |
| 2014-02-14 | 139.26 |
| 2014-02-13 | 133.70 |
| 2014-02-12 | 134.81 |
| 2014-02-11 | 130.36 |
| 2014-02-10 | 133.70 |
| 2014-02-07 | 131.47 |
| 2014-02-06 | 132.59 |
| 2014-02-05 | 131.47 |
| 2014-02-04 | 134.81 |
| 2014-01-30 | 138.15 |
| 2014-01-29 | 134.81 |
| 2014-01-28 | 134.81 |
| 2014-01-27 | 138.15 |
| 2014-01-24 | 141.49 |
| 2014-01-23 | 141.49 |
| 2014-01-22 | 144.83 |
| 2014-01-21 | 140.38 |
| 2014-01-20 | 141.49 |
| 2014-01-17 | 141.49 |
| 2014-01-16 | 143.71 |
| 2014-01-15 | 141.49 |
| 2014-01-14 | 142.60 |
| 2014-01-13 | 143.71 |
| 2014-01-10 | 142.60 |
| 2014-01-09 | 141.49 |
| 2014-01-08 | 144.83 |
| 2014-01-07 | 144.83 |
| 2014-01-06 | 148.16 |
| 2014-01-03 | 148.16 |
| 2014-01-02 | 151.50 |
| 2013-12-31 | 154.84 |
| 2013-12-30 | 151.50 |
| 2013-12-27 | 149.28 |
| 2013-12-24 | 150.39 |
| 2013-12-23 | 149.28 |
| 2013-12-20 | 148.16 |
| 2013-12-19 | 155.95 |
| 2013-12-18 | 158.18 |
| 2013-12-17 | 158.18 |
| 2013-12-16 | 157.07 |
| 2013-12-13 | 157.07 |
| 2013-12-12 | 158.18 |
| 2013-12-11 | 158.18 |
| 2013-12-10 | 163.74 |
| 2013-12-09 | 165.97 |
| 2013-12-06 | 165.97 |
| 2013-12-05 | 170.42 |
| 2013-12-04 | 170.42 |
| 2013-12-03 | 164.86 |
| 2013-12-02 | 165.97 |
| 2013-11-29 | 163.74 |
| 2013-11-28 | 163.74 |
| 2013-11-27 | 163.74 |
| 2013-11-26 | 161.52 |
| 2013-11-25 | 165.97 |
| 2013-11-22 | 164.86 |
| 2013-11-21 | 167.08 |
| 2013-11-20 | 165.97 |
| 2013-11-19 | 165.97 |
| 2013-11-18 | 165.97 |
| 2013-11-15 | 162.63 |
| 2013-11-14 | 163.74 |
| 2013-11-13 | 162.63 |
| 2013-11-12 | 165.97 |
| 2013-11-11 | 160.41 |
| 2013-11-08 | 162.63 |
| 2013-11-07 | 162.63 |
| 2013-11-06 | 163.74 |
| 2013-11-05 | 162.63 |
| 2013-11-04 | 164.86 |
| 2013-11-01 | 161.52 |
| 2013-10-31 | 157.07 |
| 2013-10-30 | 155.95 |
| 2013-10-29 | 150.39 |
| 2013-10-28 | 153.73 |
| 2013-10-25 | 154.84 |
| 2013-10-24 | 158.18 |
| 2013-10-23 | 163.74 |
| 2013-10-22 | 151.50 |
| 2013-10-21 | 151.50 |
| 2013-10-18 | 151.50 |
| 2013-10-17 | 148.16 |
| 2013-10-16 | 149.28 |
| 2013-10-15 | 152.62 |
| 2013-10-11 | 157.07 |
| 2013-10-10 | 149.28 |
| 2013-10-09 | 152.62 |
| 2013-10-08 | 148.16 |
| 2013-10-07 | 144.83 |
| 2013-10-04 | 145.94 |
| 2013-10-03 | 149.28 |
| 2013-10-02 | 147.05 |
| 2013-09-30 | 149.28 |
| 2013-09-27 | 151.50 |
| 2013-09-26 | 147.05 |
| 2013-09-25 | 150.39 |
| 2013-09-24 | 148.16 |
| 2013-09-23 | 149.28 |
| 2013-09-19 | 151.50 |
| 2013-09-18 | 148.16 |
| 2013-09-17 | 149.28 |
| 2013-09-16 | 149.28 |
| 2013-09-13 | 155.95 |
| 2013-09-12 | 153.73 |
| 2013-09-11 | 148.16 |
| 2013-09-10 | 145.94 |
| 2013-09-09 | 141.49 |
| 2013-09-06 | 137.04 |
| 2013-09-05 | 137.04 |
| 2013-09-04 | 135.92 |
| 2013-09-03 | 135.92 |
| 2013-09-02 | 133.70 |
| 2013-08-30 | 133.70 |
| 2013-08-29 | 135.92 |
| 2013-08-28 | 128.13 |
| 2013-08-27 | 132.59 |
| 2013-08-26 | 131.47 |
| 2013-08-23 | 128.13 |
| 2013-08-22 | 125.91 |
| 2013-08-21 | 127.02 |
| 2013-08-20 | 125.91 |
| 2013-08-19 | 130.36 |
| 2013-08-16 | 129.25 |
| 2013-08-15 | 129.25 |
| 2013-08-13 | 128.13 |
| 2013-08-12 | 117.01 |
| 2013-08-09 | 117.01 |
| 2013-08-08 | 113.67 |
| 2013-08-07 | 115.89 |
| 2013-08-06 | 117.01 |
| 2013-08-05 | 117.01 |
| 2013-08-02 | 113.67 |
| 2013-08-01 | 114.78 |
| 2013-07-31 | 111.44 |
| 2013-07-30 | 111.44 |
| 2013-07-29 | 114.78 |
| 2013-07-26 | 115.89 |
| 2013-07-25 | 118.12 |
| 2013-07-24 | 122.57 |
| 2013-07-23 | 124.80 |
| 2013-07-22 | 117.01 |
| 2013-07-19 | 118.12 |
| 2013-07-18 | 118.12 |
| 2013-07-17 | 119.23 |
| 2013-07-16 | 119.23 |
| 2013-07-15 | 120.34 |
| 2013-07-12 | 115.89 |
| 2013-07-11 | 115.89 |
| 2013-07-10 | 112.55 |
| 2013-07-09 | 113.67 |
| 2013-07-08 | 120.34 |
| 2013-07-05 | 125.91 |
| 2013-07-04 | 122.57 |
| 2013-07-03 | 122.57 |
| 2013-07-02 | 132.59 |
| 2013-06-28 | 131.47 |
| 2013-06-27 | 133.70 |
| 2013-06-26 | 127.02 |
| 2013-06-25 | 120.34 |
| 2013-06-24 | 127.02 |
| 2013-06-21 | 131.47 |
| 2013-06-20 | 131.47 |
| 2013-06-19 | 143.71 |
| 2013-06-18 | 147.05 |
| 2013-06-17 | 148.16 |
| 2013-06-14 | 142.60 |
| 2013-06-13 | 142.60 |
| 2013-06-11 | 149.28 |
| 2013-06-10 | 154.84 |
| 2013-06-07 | 155.95 |
| 2013-06-06 | 155.95 |
| 2013-06-05 | 161.52 |
| 2013-06-04 | 160.41 |
| 2013-06-03 | 161.52 |
| 2013-05-31 | 162.59 |
| 2013-05-30 | 162.59 |
| 2013-05-29 | 163.66 |
| 2013-05-28 | 163.66 |
| 2013-05-27 | 162.59 |
| 2013-05-24 | 161.52 |
| 2013-05-23 | 161.52 |
| 2013-05-22 | 166.86 |
| 2013-05-21 | 171.13 |
| 2013-05-20 | 172.20 |
| 2013-05-16 | 171.13 |
| 2013-05-15 | 169.00 |
| 2013-05-14 | 169.00 |
| 2013-05-13 | 169.00 |
| 2013-05-10 | 170.06 |
| 2013-05-09 | 174.33 |
| 2013-05-08 | 162.59 |
| 2013-05-07 | 157.25 |
| 2013-05-06 | 156.19 |
| 2013-05-03 | 151.92 |
| 2013-05-02 | 152.98 |
| 2013-04-30 | 154.05 |
| 2013-04-29 | 150.85 |
| 2013-04-26 | 156.19 |
| 2013-04-25 | 155.12 |
| 2013-04-24 | 156.19 |
| 2013-04-23 | 152.98 |
| 2013-04-22 | 158.32 |
| 2013-04-19 | 149.78 |
| 2013-04-18 | 146.58 |
| 2013-04-17 | 147.65 |
| 2013-04-16 | 149.78 |
| 2013-04-15 | 148.71 |
| 2013-04-12 | 155.12 |
| 2013-04-11 | 157.25 |
| 2013-04-10 | 156.19 |
| 2013-04-09 | 159.39 |
| 2013-04-08 | 159.39 |
| 2013-04-05 | 156.19 |
| 2013-04-03 | 162.59 |
| 2013-04-02 | 163.66 |
| 2013-03-28 | 167.93 |
| 2013-03-27 | 170.06 |
| 2013-03-26 | 169.00 |
| 2013-03-25 | 171.13 |
| 2013-03-22 | 171.13 |
| 2013-03-21 | 173.27 |
| 2013-03-20 | 170.06 |
| 2013-03-19 | 165.79 |
| 2013-03-18 | 165.79 |
| 2013-03-15 | 171.13 |
| 2013-03-14 | 171.13 |
| 2013-03-13 | 171.13 |
| 2013-03-12 | 178.60 |
| 2013-03-11 | 182.87 |
| 2013-03-08 | 183.94 |
| 2013-03-07 | 181.80 |
| 2013-03-06 | 180.74 |
| 2013-03-05 | 179.67 |
| 2013-03-04 | 179.67 |
| 2013-03-01 | 183.94 |
| 2013-02-28 | 185.01 |
| 2013-02-27 | 183.94 |
| 2013-02-26 | 186.07 |
| 2013-02-25 | 193.55 |
| 2013-02-22 | 195.68 |
| 2013-02-21 | 196.75 |
| 2013-02-20 | 199.95 |
| 2013-02-19 | 201.02 |
| 2013-02-18 | 202.09 |
| 2013-02-15 | 197.82 |
| 2013-02-14 | 198.88 |
| 2013-02-08 | 198.88 |
| 2013-02-07 | 199.95 |
| 2013-02-06 | 202.09 |
| 2013-02-05 | 201.02 |
| 2013-02-04 | 205.29 |
| 2013-02-01 | 204.22 |
| 2013-01-31 | 199.95 |
| 2013-01-30 | 204.22 |
| 2013-01-29 | 198.88 |
| 2013-01-28 | 198.88 |
| 2013-01-25 | 198.88 |
| 2013-01-24 | 202.09 |
| 2013-01-23 | 209.56 |
| 2013-01-22 | 215.96 |
| 2013-01-21 | 214.90 |
| 2013-01-18 | 214.90 |
| 2013-01-17 | 213.83 |
| 2013-01-16 | 222.37 |
| 2013-01-15 | 218.10 |
| 2013-01-14 | 218.10 |
| 2013-01-11 | 212.76 |
| 2013-01-10 | 219.17 |
| 2013-01-09 | 221.30 |
| 2013-01-08 | 221.30 |
| 2013-01-07 | 217.03 |
| 2013-01-04 | 221.30 |
| 2013-01-03 | 219.17 |
| 2013-01-02 | 211.69 |
| 2012-12-31 | 197.82 |
| 2012-12-28 | 201.02 |
| 2012-12-27 | 201.02 |
| 2012-12-24 | 194.61 |
| 2012-12-21 | 204.22 |
| 2012-12-20 | 206.36 |
| 2012-12-19 | 199.95 |
| 2012-12-18 | 192.48 |
| 2012-12-17 | 187.14 |
| 2012-12-14 | 182.87 |
| 2012-12-13 | 176.47 |
| 2012-12-12 | 175.40 |
| 2012-12-11 | 171.13 |
| 2012-12-10 | 169.00 |
| 2012-12-07 | 165.79 |
| 2012-12-06 | 163.66 |
| 2012-12-05 | 166.86 |
| 2012-12-04 | 163.66 |
| 2012-12-03 | 164.73 |
| 2012-11-30 | 169.00 |
| 2012-11-29 | 163.66 |
| 2012-11-28 | 164.73 |
| 2012-11-27 | 164.73 |
| 2012-11-26 | 162.59 |
| 2012-11-23 | 162.59 |
| 2012-11-22 | 155.12 |
| 2012-11-21 | 156.19 |
| 2012-11-20 | 158.32 |
| 2012-11-19 | 161.52 |
| 2012-11-16 | 157.25 |
| 2012-11-15 | 155.12 |
| 2012-11-14 | 158.32 |
| 2012-11-13 | 159.39 |
| 2012-11-12 | 161.52 |
| 2012-11-09 | 163.66 |
| 2012-11-08 | 165.79 |
| 2012-11-07 | 174.33 |
| 2012-11-06 | 172.20 |
| 2012-11-05 | 176.47 |
| 2012-11-02 | 179.67 |
| 2012-11-01 | 172.20 |
| 2012-10-31 | 169.00 |
| 2012-10-30 | 158.32 |
| 2012-10-29 | 162.59 |
| 2012-10-26 | 164.73 |
| 2012-10-25 | 170.06 |
| 2012-10-24 | 181.80 |
| 2012-10-22 | 174.33 |
| 2012-10-19 | 175.40 |
| 2012-10-18 | 171.13 |
| 2012-10-17 | 161.52 |
| 2012-10-16 | 159.39 |
| 2012-10-15 | 156.19 |
| 2012-10-12 | 160.46 |
| 2012-10-11 | 159.39 |
| 2012-10-10 | 159.39 |
| 2012-10-09 | 151.92 |
| 2012-10-08 | 144.44 |
| 2012-10-05 | 140.17 |
| 2012-10-04 | 134.84 |
| 2012-10-03 | 134.84 |
| 2012-09-28 | 130.57 |
| 2012-09-27 | 128.43 |
| 2012-09-26 | 129.50 |
| 2012-09-25 | 133.77 |
| 2012-09-24 | 131.63 |
| 2012-09-21 | 133.77 |
| 2012-09-20 | 131.63 |
| 2012-09-19 | 132.70 |
| 2012-09-18 | 130.57 |
| 2012-09-17 | 133.77 |
| 2012-09-14 | 133.77 |
| 2012-09-13 | 129.50 |
| 2012-09-12 | 133.77 |
| 2012-09-11 | 130.57 |
| 2012-09-10 | 134.84 |
| 2012-09-07 | 134.84 |
| 2012-09-06 | 131.63 |
| 2012-09-05 | 127.37 |
| 2012-09-04 | 131.63 |
| 2012-09-03 | 135.90 |
| 2012-08-31 | 134.84 |
| 2012-08-30 | 133.77 |
| 2012-08-29 | 140.17 |
| 2012-08-28 | 136.97 |
| 2012-08-27 | 135.90 |
| 2012-08-24 | 139.11 |
| 2012-08-23 | 141.24 |
| 2012-08-22 | 138.04 |
| 2012-08-21 | 141.24 |
| 2012-08-20 | 142.31 |
| 2012-08-17 | 139.11 |
| 2012-08-16 | 136.97 |
| 2012-08-15 | 135.90 |
| 2012-08-14 | 141.24 |
| 2012-08-13 | 141.24 |
| 2012-08-10 | 144.44 |
| 2012-08-09 | 149.78 |
| 2012-08-08 | 147.65 |
| 2012-08-07 | 148.71 |
| 2012-08-06 | 147.65 |
| 2012-08-03 | 146.58 |
| 2012-08-02 | 150.85 |
| 2012-08-01 | 156.19 |
| 2012-07-31 | 151.92 |
| 2012-07-30 | 151.92 |
| 2012-07-27 | 151.92 |
| 2012-07-26 | 148.71 |
| 2012-07-25 | 154.05 |
| 2012-07-24 | 155.12 |
| 2012-07-23 | 156.19 |
| 2012-07-20 | 162.59 |
| 2012-07-19 | 164.73 |
| 2012-07-18 | 164.73 |
| 2012-07-17 | 164.73 |
| 2012-07-16 | 162.59 |
| 2012-07-13 | 160.46 |
| 2012-07-12 | 161.52 |
| 2012-07-11 | 166.86 |
| 2012-07-10 | 166.86 |
| 2012-07-09 | 169.00 |
| 2012-07-06 | 176.47 |
| 2012-07-05 | 173.27 |
| 2012-07-04 | 177.53 |
| 2012-07-03 | 182.87 |
| 2012-06-29 | 178.60 |
| 2012-06-28 | 173.27 |
| 2012-06-27 | 176.47 |
| 2012-06-26 | 175.40 |
| 2012-06-25 | 179.67 |
| 2012-06-22 | 180.74 |
| 2012-06-21 | 187.14 |
| 2012-06-20 | 202.09 |
| 2012-06-19 | 202.09 |
| 2012-06-18 | 213.83 |
| 2012-06-15 | 224.50 |
| 2012-06-14 | 204.22 |
| 2012-06-13 | 204.22 |
| 2012-06-12 | 204.22 |
| 2012-06-11 | 204.22 |
| 2012-06-08 | 203.15 |
| 2012-06-07 | 198.88 |
| 2012-06-06 | 195.68 |
| 2012-06-05 | 185.01 |
| 2012-06-04 | 187.14 |
| 2012-06-01 | 186.07 |
| 2012-05-31 | 191.41 |
| 2012-05-30 | 189.22 |
| 2012-05-29 | 187.17 |
| 2012-05-28 | 182.04 |
| 2012-05-25 | 183.07 |
| 2012-05-24 | 188.20 |
| 2012-05-23 | 193.33 |
| 2012-05-22 | 192.30 |
| 2012-05-21 | 195.38 |
| 2012-05-18 | 198.45 |
| 2012-05-17 | 200.51 |
| 2012-05-16 | 198.45 |
| 2012-05-15 | 204.61 |
| 2012-05-14 | 205.63 |
| 2012-05-11 | 203.58 |
| 2012-05-10 | 212.81 |
| 2012-05-09 | 207.68 |
| 2012-05-08 | 209.74 |
| 2012-05-07 | 208.71 |
| 2012-05-04 | 213.84 |
| 2012-05-03 | 214.86 |
| 2012-05-02 | 218.97 |
| 2012-04-30 | 219.99 |
| 2012-04-27 | 222.04 |
| 2012-04-26 | 224.09 |
| 2012-04-25 | 225.12 |
| 2012-04-24 | 218.97 |
| 2012-04-23 | 221.02 |
| 2012-04-20 | 213.84 |
| 2012-04-19 | 212.81 |
| 2012-04-18 | 209.74 |
| 2012-04-17 | 211.79 |
| 2012-04-16 | 215.89 |
| 2012-04-13 | 213.84 |
| 2012-04-12 | 211.79 |
| 2012-04-11 | 204.61 |
| 2012-04-10 | 218.97 |
| 2012-04-05 | 227.17 |
| 2012-04-03 | 219.99 |
| 2012-04-02 | 222.04 |
| 2012-03-30 | 188.20 |
| 2012-03-29 | 206.66 |
| 2012-03-28 | 204.61 |
| 2012-03-27 | 215.89 |
| 2012-03-26 | 214.86 |
| 2012-03-23 | 217.94 |
| 2012-03-22 | 232.30 |
| 2012-03-21 | 225.12 |
| 2012-03-20 | 233.32 |
| 2012-03-19 | 245.63 |
| 2012-03-16 | 246.66 |
| 2012-03-15 | 256.91 |
| 2012-03-14 | 254.86 |
| 2012-03-13 | 249.73 |
| 2012-03-12 | 248.71 |
| 2012-03-09 | 256.91 |
| 2012-03-08 | 257.94 |
| 2012-03-07 | 258.97 |
| 2012-03-06 | 262.04 |
| 2012-03-05 | 272.30 |
| 2012-03-02 | 274.35 |
| 2012-03-01 | 266.14 |
| 2012-02-29 | 269.22 |
| 2012-02-28 | 264.09 |
| 2012-02-27 | 265.12 |
| 2012-02-24 | 270.25 |
| 2012-02-23 | 275.38 |
| 2012-02-22 | 264.09 |
| 2012-02-21 | 262.04 |
| 2012-02-20 | 272.30 |
| 2012-02-17 | 274.35 |
| 2012-02-16 | 269.22 |
| 2012-02-15 | 269.22 |
| 2012-02-14 | 267.17 |
| 2012-02-13 | 269.22 |
| 2012-02-10 | 275.38 |
| 2012-02-09 | 281.53 |
| 2012-02-08 | 268.20 |
| 2012-02-07 | 250.76 |
| 2012-02-06 | 262.04 |
| 2012-02-03 | 266.14 |
| 2012-02-02 | 268.20 |
| 2012-02-01 | 248.71 |
| 2012-01-31 | 240.50 |
| 2012-01-30 | 242.56 |
| 2012-01-27 | 249.73 |
| 2012-01-26 | 224.09 |
| 2012-01-20 | 214.86 |
| 2012-01-19 | 215.89 |
| 2012-01-18 | 206.66 |
| 2012-01-17 | 207.68 |
| 2012-01-16 | 207.68 |
| 2012-01-13 | 207.68 |
| 2012-01-12 | 209.74 |
| 2012-01-11 | 208.71 |
| 2012-01-10 | 203.58 |
| 2012-01-09 | 199.48 |
| 2012-01-06 | 212.81 |
| 2012-01-05 | 212.81 |
| 2012-01-04 | 214.86 |
| 2012-01-03 | 214.86 |
| 2011-12-30 | 219.99 |
| 2011-12-29 | 206.66 |
| 2011-12-28 | 209.74 |
| 2011-12-23 | 209.74 |
| 2011-12-22 | 208.71 |
| 2011-12-21 | 208.71 |
| 2011-12-20 | 206.66 |
| 2011-12-19 | 207.68 |
| 2011-12-16 | 211.79 |
| 2011-12-15 | 209.74 |
| 2011-12-14 | 224.09 |
| 2011-12-13 | 214.86 |
| 2011-12-12 | 225.12 |
| 2011-12-09 | 212.81 |
| 2011-12-08 | 218.97 |
| 2011-12-07 | 214.86 |
| 2011-12-06 | 211.79 |
| 2011-12-05 | 216.92 |
| 2011-12-02 | 212.81 |
| 2011-12-01 | 211.79 |
| 2011-11-30 | 198.45 |
| 2011-11-29 | 205.63 |
| 2011-11-28 | 198.45 |
| 2011-11-25 | 199.48 |
| 2011-11-24 | 209.74 |
| 2011-11-23 | 210.76 |
| 2011-11-22 | 228.20 |
| 2011-11-21 | 228.20 |
| 2011-11-18 | 224.09 |
| 2011-11-17 | 230.25 |
| 2011-11-16 | 231.27 |
| 2011-11-15 | 244.61 |
| 2011-11-14 | 244.61 |
| 2011-11-11 | 235.38 |
| 2011-11-10 | 243.58 |
| 2011-11-09 | 255.89 |
| 2011-11-08 | 254.86 |
| 2011-11-07 | 262.04 |
| 2011-11-04 | 268.20 |
| 2011-11-03 | 252.81 |
| 2011-11-02 | 250.76 |
| 2011-11-01 | 250.76 |
| 2011-10-31 | 257.94 |
| 2011-10-28 | 268.20 |
| 2011-10-27 | 255.89 |
| 2011-10-26 | 233.32 |
| 2011-10-25 | 238.45 |
| 2011-10-24 | 239.48 |
| 2011-10-21 | 235.38 |
| 2011-10-20 | 235.38 |
| 2011-10-19 | 228.20 |
| 2011-10-18 | 209.74 |
| 2011-10-17 | 214.86 |
| 2011-10-14 | 221.02 |
| 2011-10-13 | 209.74 |
| 2011-10-12 | 193.33 |
| 2011-10-11 | 197.43 |
| 2011-10-10 | 184.10 |
| 2011-10-07 | 189.22 |
| 2011-10-06 | 178.97 |
| 2011-10-04 | 171.79 |
| 2011-10-03 | 190.25 |
| 2011-09-30 | 227.17 |
| 2011-09-28 | 192.30 |
| 2011-09-27 | 189.22 |
| 2011-09-26 | 195.38 |
| 2011-09-23 | 211.79 |
| 2011-09-22 | 221.02 |
| 2011-09-21 | 218.97 |
| 2011-09-20 | 230.25 |
| 2011-09-19 | 230.25 |
| 2011-09-16 | 240.50 |
| 2011-09-15 | 243.58 |
| 2011-09-14 | 225.12 |
| 2011-09-12 | 228.20 |
| 2011-09-09 | 233.32 |
| 2011-09-08 | 243.58 |
| 2011-09-07 | 241.53 |
| 2011-09-06 | 230.25 |
| 2011-09-05 | 234.35 |
| 2011-09-02 | 240.50 |
| 2011-09-01 | 268.20 |
| 2011-08-31 | 247.68 |
| 2011-08-30 | 241.53 |
| 2011-08-29 | 238.45 |
| 2011-08-26 | 231.27 |
| 2011-08-25 | 233.32 |
| 2011-08-24 | 236.40 |
| 2011-08-23 | 231.27 |
| 2011-08-22 | 224.09 |
| 2011-08-19 | 238.45 |
| 2011-08-18 | 244.61 |
| 2011-08-17 | 247.68 |
| 2011-08-16 | 249.73 |
| 2011-08-15 | 242.56 |
| 2011-08-12 | 238.45 |
| 2011-08-11 | 234.35 |
| 2011-08-10 | 243.58 |
| 2011-08-09 | 237.43 |
| 2011-08-08 | 242.56 |
| 2011-08-05 | 252.81 |
| 2011-08-04 | 259.99 |
| 2011-08-03 | 258.97 |
| 2011-08-02 | 251.79 |
| 2011-08-01 | 249.73 |
| 2011-07-29 | 250.76 |
| 2011-07-28 | 254.86 |
| 2011-07-27 | 255.89 |
| 2011-07-26 | 259.99 |
| 2011-07-25 | 245.63 |
| 2011-07-22 | 248.71 |
| 2011-07-21 | 261.02 |
| 2011-07-20 | 292.81 |
| 2011-07-19 | 280.50 |
| 2011-07-18 | 298.96 |
| 2011-07-15 | 304.09 |
| 2011-07-14 | 310.25 |
| 2011-07-13 | 307.17 |
| 2011-07-12 | 299.99 |
| 2011-07-11 | 305.12 |
| 2011-07-08 | 316.40 |
| 2011-07-07 | 324.60 |
| 2011-07-06 | 335.89 |
| 2011-07-05 | 342.04 |
| 2011-07-04 | 332.81 |
| 2011-06-30 | 312.30 |
| 2011-06-29 | 304.09 |
| 2011-06-28 | 299.99 |
| 2011-06-27 | 302.04 |
| 2011-06-24 | 301.02 |
| 2011-06-23 | 297.94 |
| 2011-06-22 | 313.32 |
| 2011-06-21 | 305.12 |
| 2011-06-20 | 277.43 |
| 2011-06-17 | 261.02 |
| 2011-06-16 | 310.25 |
| 2011-06-15 | 319.48 |
| 2011-06-14 | 321.53 |
| 2011-06-13 | 321.53 |
| 2011-06-10 | 325.63 |
| 2011-06-09 | 334.86 |
| 2011-06-08 | 310.25 |
| 2011-06-07 | 328.71 |
| 2011-06-03 | 338.96 |
| 2011-06-02 | 352.30 |
| 2011-06-01 | 360.50 |
| 2011-05-31 | 365.63 |
| 2011-05-30 | 364.60 |
| 2011-05-27 | 366.65 |
| 2011-05-26 | 353.32 |
| 2011-05-25 | 354.35 |
| 2011-05-24 | 355.37 |
| 2011-05-23 | 358.45 |
| 2011-05-20 | 361.53 |
| 2011-05-19 | 391.27 |
| 2011-05-18 | 370.76 |
| 2011-05-17 | 361.53 |
| 2011-05-16 | 363.58 |
| 2011-05-13 | 355.37 |
| 2011-05-12 | 353.32 |
| 2011-05-11 | 361.53 |
| 2011-05-09 | 371.78 |
| 2011-05-06 | 383.06 |
| 2011-05-05 | 394.35 |
| 2011-05-04 | 387.17 |
| 2011-05-03 | 378.96 |
| 2011-04-29 | 382.04 |
| 2011-04-28 | 387.17 |
| 2011-04-27 | 389.22 |
| 2011-04-26 | 387.17 |
| 2011-04-21 | 394.35 |
| 2011-04-20 | 402.55 |
| 2011-04-19 | 398.45 |
| 2011-04-18 | 400.08 |
| 2011-04-15 | 394.05 |
| 2011-04-14 | 394.05 |
| 2011-04-13 | 397.07 |
| 2011-04-12 | 398.07 |
| 2011-04-11 | 408.11 |
| 2011-04-08 | 408.11 |
| 2011-04-07 | 400.08 |
| 2011-04-06 | 412.13 |
| 2011-04-04 | 401.08 |
| 2011-04-01 | 406.10 |
| 2011-03-31 | 407.11 |
| 2011-03-30 | 404.10 |
| 2011-03-29 | 407.11 |
| 2011-03-28 | 403.09 |
| 2011-03-25 | 403.09 |
| 2011-03-24 | 396.06 |
| 2011-03-23 | 397.07 |
| 2011-03-22 | 392.05 |
| 2011-03-21 | 401.08 |
| 2011-03-18 | 408.11 |
| 2011-03-17 | 395.06 |
| 2011-03-16 | 396.06 |
| 2011-03-15 | 390.04 |
| 2011-03-14 | 398.07 |
| 2011-03-11 | 409.12 |
| 2011-03-10 | 417.15 |
| 2011-03-09 | 415.14 |
| 2011-03-08 | 416.15 |
| 2011-03-07 | 411.13 |
| 2011-03-04 | 419.16 |
| 2011-03-03 | 412.13 |
| 2011-03-02 | 404.10 |
| 2011-03-01 | 404.10 |
| 2011-02-28 | 392.05 |
| 2011-02-25 | 389.03 |
| 2011-02-24 | 388.03 |
| 2011-02-23 | 387.03 |
| 2011-02-22 | 392.05 |
| 2011-02-21 | 408.11 |
| 2011-02-18 | 410.12 |
| 2011-02-17 | 407.11 |
| 2011-02-16 | 404.10 |
| 2011-02-15 | 399.08 |
| 2011-02-14 | 402.09 |
| 2011-02-11 | 383.01 |
| 2011-02-10 | 386.02 |
| 2011-02-09 | 393.05 |
| 2011-02-08 | 397.07 |
| 2011-02-07 | 407.11 |
| 2011-02-02 | 405.10 |
| 2011-02-01 | 397.07 |
| 2011-01-31 | 394.05 |
| 2011-01-28 | 412.13 |
| 2011-01-27 | 412.13 |
| 2011-01-26 | 400.08 |
| 2011-01-25 | 399.08 |
| 2011-01-24 | 383.01 |
| 2011-01-21 | 386.02 |
| 2011-01-20 | 413.13 |
| 2011-01-19 | 425.18 |
| 2011-01-18 | 430.20 |
| 2011-01-17 | 427.19 |
| 2011-01-14 | 426.19 |
| 2011-01-13 | 433.22 |
| 2011-01-12 | 437.23 |
| 2011-01-11 | 430.20 |
| 2011-01-10 | 423.18 |
| 2011-01-07 | 421.17 |
| 2011-01-06 | 422.17 |
| 2011-01-05 | 423.18 |
| 2011-01-04 | 417.15 |
| 2011-01-03 | 408.11 |
| 2010-12-31 | 402.09 |
| 2010-12-30 | 407.11 |
| 2010-12-29 | 398.07 |
| 2010-12-28 | 394.05 |
| 2010-12-24 | 418.15 |
| 2010-12-23 | 428.20 |
| 2010-12-22 | 433.22 |
| 2010-12-21 | 429.20 |
| 2010-12-20 | 432.21 |
| 2010-12-17 | 444.26 |
| 2010-12-16 | 437.23 |
| 2010-12-15 | 444.26 |
| 2010-12-14 | 448.28 |
| 2010-12-13 | 449.28 |
| 2010-12-10 | 445.27 |
| 2010-12-09 | 462.34 |
| 2010-12-08 | 460.33 |
| 2010-12-07 | 448.28 |
| 2010-12-06 | 455.31 |
| 2010-12-03 | 454.31 |
| 2010-12-02 | 447.28 |
| 2010-12-01 | 433.22 |
| 2010-11-30 | 436.23 |
| 2010-11-29 | 431.21 |
| 2010-11-26 | 432.21 |
| 2010-11-25 | 440.25 |
| 2010-11-24 | 450.29 |
| 2010-11-23 | 443.26 |
| 2010-11-22 | 440.25 |
| 2010-11-19 | 447.28 |
| 2010-11-18 | 434.22 |
| 2010-11-17 | 418.15 |
| 2010-11-16 | 460.33 |
| 2010-11-15 | 477.40 |
| 2010-11-12 | 467.36 |
| 2010-11-11 | 504.51 |
| 2010-11-10 | 509.53 |
| 2010-11-09 | 502.51 |
| 2010-11-08 | 502.51 |
| 2010-11-05 | 502.51 |
| 2010-11-04 | 483.43 |
| 2010-11-03 | 461.33 |
| 2010-11-02 | 438.24 |
| 2010-11-01 | 419.16 |
| 2010-10-29 | 407.11 |
| 2010-10-28 | 410.12 |
| 2010-10-27 | 413.13 |
| 2010-10-26 | 415.14 |
| 2010-10-25 | 415.14 |
| 2010-10-22 | 417.15 |
| 2010-10-21 | 421.17 |
| 2010-10-20 | 411.13 |
| 2010-10-19 | 421.17 |
| 2010-10-18 | 427.19 |
| 2010-10-15 | 432.21 |
| 2010-10-14 | 428.20 |
| 2010-10-13 | 428.20 |
| 2010-10-12 | 427.19 |
| 2010-10-11 | 429.20 |
| 2010-10-08 | 433.22 |
| 2010-10-07 | 424.18 |
| 2010-10-06 | 411.13 |
| 2010-10-05 | 417.15 |
| 2010-10-04 | 397.07 |
| 2010-09-30 | 422.17 |
| 2010-09-29 | 445.27 |
| 2010-09-28 | 460.33 |
| 2010-09-27 | 470.37 |
| 2010-09-24 | 469.37 |
| 2010-09-22 | 466.36 |
| 2010-09-21 | 459.33 |
| 2010-09-20 | 454.31 |
| 2010-09-17 | 456.31 |
| 2010-09-16 | 463.34 |
| 2010-09-15 | 457.32 |
| 2010-09-14 | 453.30 |
| 2010-09-13 | 453.30 |
| 2010-09-10 | 459.33 |
| 2010-09-09 | 453.30 |
| 2010-09-08 | 452.30 |
| 2010-09-07 | 456.31 |
| 2010-09-06 | 452.30 |
| 2010-09-03 | 442.26 |
| 2010-09-02 | 451.29 |
| 2010-09-01 | 436.23 |
| 2010-08-31 | 425.18 |
| 2010-08-30 | 403.09 |
| 2010-08-27 | 407.11 |
| 2010-08-26 | 413.13 |
| 2010-08-25 | 410.12 |
| 2010-08-24 | 424.18 |
| 2010-08-23 | 405.10 |
| 2010-08-20 | 404.10 |
| 2010-08-19 | 393.05 |
| 2010-08-18 | 391.04 |
| 2010-08-17 | 383.01 |
| 2010-08-16 | 375.98 |
| 2010-08-13 | 381.00 |
| 2010-08-12 | 380.00 |
| 2010-08-11 | 387.03 |
| 2010-08-10 | 385.02 |
| 2010-08-09 | 384.01 |
| 2010-08-06 | 385.02 |
| 2010-08-05 | 383.01 |
| 2010-08-04 | 383.01 |
| 2010-08-03 | 388.03 |
| 2010-08-02 | 374.98 |
| 2010-07-30 | 361.92 |
| 2010-07-29 | 363.93 |
| 2010-07-28 | 364.93 |
| 2010-07-27 | 371.96 |
| 2010-07-26 | 377.99 |
| 2010-07-23 | 365.94 |
| 2010-07-22 | 363.93 |
| 2010-07-21 | 359.91 |
| 2010-07-20 | 359.91 |
| 2010-07-19 | 350.87 |
| 2010-07-16 | 347.86 |
| 2010-07-15 | 348.87 |
| 2010-07-14 | 347.86 |
| 2010-07-13 | 351.88 |
| 2010-07-12 | 353.89 |
| 2010-07-09 | 358.91 |
| 2010-07-08 | 356.90 |
| 2010-07-07 | 346.86 |
| 2010-07-06 | 344.85 |
| 2010-07-05 | 340.83 |
| 2010-07-02 | 346.86 |
| 2010-06-30 | 330.79 |
| 2010-06-29 | 331.80 |
| 2010-06-28 | 337.82 |
| 2010-06-25 | 333.80 |
| 2010-06-24 | 344.85 |
| 2010-06-23 | 351.88 |
| 2010-06-22 | 357.90 |
| 2010-06-21 | 357.90 |
| 2010-06-18 | 338.82 |
| 2010-06-17 | 327.78 |
| 2010-06-15 | 333.80 |
| 2010-06-14 | 325.77 |
| 2010-06-11 | 313.72 |
| 2010-06-10 | 316.73 |
| 2010-06-09 | 310.71 |
| 2010-06-08 | 303.68 |
| 2010-06-07 | 301.67 |
| 2010-06-04 | 311.71 |
| 2010-06-03 | 308.70 |
| 2010-06-02 | 294.64 |
| 2010-06-01 | 303.68 |
| 2010-05-31 | 308.70 |
| 2010-05-28 | 301.67 |
| 2010-05-27 | 301.67 |
| 2010-05-26 | 273.55 |
| 2010-05-25 | 278.57 |
| 2010-05-24 | 282.59 |
| 2010-05-20 | 286.61 |
| 2010-05-19 | 305.69 |
| 2010-05-18 | 307.70 |
| 2010-05-17 | 311.71 |
| 2010-05-14 | 319.75 |
| 2010-05-13 | 322.76 |
| 2010-05-12 | 317.74 |
| 2010-05-11 | 318.74 |
| 2010-05-10 | 321.75 |
| 2010-05-07 | 331.80 |
| 2010-05-06 | 331.80 |
| 2010-05-05 | 348.87 |
| 2010-05-04 | 352.88 |
| 2010-05-03 | 351.88 |
| 2010-04-30 | 349.87 |
| 2010-04-29 | 341.84 |
| 2010-04-28 | 346.86 |
| 2010-04-27 | 328.78 |
| 2010-04-26 | 337.82 |
| 2010-04-23 | 343.85 |
| 2010-04-22 | 341.84 |
| 2010-04-21 | 343.85 |
| 2010-04-20 | 340.83 |
| 2010-04-19 | 332.80 |
| 2010-04-16 | 344.85 |
| 2010-04-15 | 345.85 |
| 2010-04-14 | 341.84 |
| 2010-04-13 | 336.82 |
| 2010-04-12 | 339.83 |
| 2010-04-09 | 344.85 |
| 2010-04-08 | 349.87 |
| 2010-04-07 | 348.58 |
| 2010-04-01 | 348.58 |
| 2010-03-31 | 354.50 |
| 2010-03-30 | 352.53 |
| 2010-03-29 | 358.46 |
| 2010-03-26 | 341.66 |
| 2010-03-25 | 348.58 |
| 2010-03-24 | 342.65 |
| 2010-03-23 | 338.69 |
| 2010-03-22 | 352.53 |
| 2010-03-19 | 359.44 |
| 2010-03-18 | 352.53 |
| 2010-03-17 | 351.54 |
| 2010-03-16 | 347.59 |
| 2010-03-15 | 350.55 |
| 2010-03-12 | 348.58 |
| 2010-03-11 | 352.53 |
| 2010-03-10 | 353.52 |
| 2010-03-09 | 345.61 |
| 2010-03-08 | 350.55 |
| 2010-03-05 | 339.68 |
| 2010-03-04 | 339.68 |
| 2010-03-03 | 347.59 |
| 2010-03-02 | 343.64 |
| 2010-03-01 | 350.55 |
| 2010-02-26 | 337.71 |
| 2010-02-25 | 328.81 |
| 2010-02-24 | 326.84 |
| 2010-02-23 | 305.10 |
| 2010-02-22 | 305.10 |
| 2010-02-19 | 295.22 |
| 2010-02-18 | 299.17 |
| 2010-02-17 | 303.13 |
| 2010-02-12 | 306.09 |
| 2010-02-11 | 301.15 |
| 2010-02-10 | 302.14 |
| 2010-02-09 | 295.22 |
| 2010-02-08 | 304.11 |
| 2010-02-05 | 315.97 |
| 2010-02-04 | 314.98 |
| 2010-02-03 | 314.98 |
| 2010-02-02 | 308.07 |
| 2010-02-01 | 302.14 |
| 2010-01-29 | 317.95 |
| 2010-01-28 | 311.03 |
| 2010-01-27 | 305.10 |
| 2010-01-26 | 308.07 |
| 2010-01-25 | 327.83 |
| 2010-01-22 | 335.73 |
| 2010-01-21 | 329.80 |
| 2010-01-20 | 340.67 |
| 2010-01-19 | 361.42 |
| 2010-01-18 | 322.89 |
| 2010-01-15 | 306.09 |
| 2010-01-14 | 304.11 |
| 2010-01-13 | 305.10 |
| 2010-01-12 | 311.03 |
| 2010-01-11 | 306.09 |
| 2010-01-08 | 307.08 |
| 2010-01-07 | 308.07 |
| 2010-01-06 | 300.16 |
| 2010-01-05 | 292.26 |
| 2010-01-04 | 297.20 |
| 2009-12-31 | 306.09 |
| 2009-12-30 | 299.17 |
| 2009-12-29 | 300.16 |
| 2009-12-28 | 299.17 |
| 2009-12-24 | 296.21 |
| 2009-12-23 | 308.07 |
| 2009-12-22 | 291.27 |
| 2009-12-21 | 287.32 |
| 2009-12-18 | 293.24 |
| 2009-12-17 | 297.20 |
| 2009-12-16 | 295.22 |
| 2009-12-15 | 307.08 |
| 2009-12-14 | 294.23 |
| 2009-12-11 | 298.18 |
| 2009-12-10 | 319.92 |
| 2009-12-09 | 327.83 |
| 2009-12-08 | 326.84 |
| 2009-12-07 | 319.92 |
| 2009-12-04 | 310.04 |
| 2009-12-03 | 314.98 |
| 2009-12-02 | 309.05 |
| 2009-12-01 | 300.16 |
| 2009-11-30 | 290.28 |
| 2009-11-27 | 271.51 |
| 2009-11-26 | 304.11 |
| 2009-11-25 | 297.20 |
| 2009-11-24 | 275.46 |
| 2009-11-23 | 263.60 |
| 2009-11-20 | 266.57 |
| 2009-11-19 | 260.64 |
| 2009-11-18 | 253.72 |
| 2009-11-17 | 251.75 |
| 2009-11-16 | 248.78 |
| 2009-11-13 | 244.83 |
| 2009-11-12 | 237.91 |
| 2009-11-11 | 237.91 |
| 2009-11-10 | 234.95 |
| 2009-11-09 | 238.90 |
| 2009-11-06 | 238.90 |
| 2009-11-05 | 235.94 |
| 2009-11-04 | 233.96 |
| 2009-11-03 | 237.91 |
| 2009-11-02 | 235.94 |
| 2009-10-30 | 233.96 |
| 2009-10-29 | 237.91 |
| 2009-10-28 | 238.90 |
| 2009-10-27 | 235.94 |
| 2009-10-23 | 230.01 |
| 2009-10-22 | 229.02 |
| 2009-10-21 | 224.08 |
| 2009-10-20 | 224.08 |
| 2009-10-19 | 224.08 |
| 2009-10-16 | 217.16 |
| 2009-10-15 | 226.06 |
| 2009-10-14 | 226.06 |
| 2009-10-13 | 225.07 |
| 2009-10-12 | 219.14 |
| 2009-10-09 | 216.18 |
| 2009-10-08 | 213.21 |
| 2009-10-07 | 209.26 |
| 2009-10-06 | 211.24 |
| 2009-10-05 | 208.27 |
| 2009-10-02 | 205.31 |
| 2009-09-30 | 204.32 |
| 2009-09-29 | 211.24 |
| 2009-09-28 | 204.32 |
| 2009-09-25 | 213.21 |
| 2009-09-24 | 207.28 |
| 2009-09-23 | 212.22 |
| 2009-09-22 | 208.27 |
| 2009-09-21 | 212.22 |
| 2009-09-18 | 214.20 |
| 2009-09-17 | 214.20 |
| 2009-09-16 | 220.13 |
| 2009-09-15 | 215.19 |
| 2009-09-14 | 215.19 |
| 2009-09-11 | 219.14 |
| 2009-09-10 | 222.10 |
| 2009-09-09 | 223.35 |
| 2009-09-08 | 217.68 |
| 2009-09-07 | 217.68 |
| 2009-09-04 | 212.95 |
| 2009-09-03 | 209.17 |
| 2009-09-02 | 206.33 |
| 2009-09-01 | 206.33 |
| 2009-08-31 | 197.82 |
| 2009-08-28 | 202.55 |
| 2009-08-27 | 207.28 |
| 2009-08-26 | 203.49 |
| 2009-08-25 | 203.49 |
| 2009-08-24 | 211.06 |
| 2009-08-21 | 209.17 |
| 2009-08-20 | 202.55 |
| 2009-08-19 | 195.93 |
| 2009-08-18 | 178.91 |
| 2009-08-17 | 193.09 |
| 2009-08-14 | 202.55 |
| 2009-08-13 | 194.99 |
| 2009-08-12 | 191.20 |
| 2009-08-11 | 197.82 |
| 2009-08-10 | 197.82 |
| 2009-08-07 | 205.39 |
| 2009-08-06 | 204.44 |
| 2009-08-05 | 210.11 |
| 2009-08-04 | 207.28 |
| 2009-08-03 | 215.79 |
| 2009-07-31 | 213.90 |
| 2009-07-30 | 202.55 |
| 2009-07-29 | 213.90 |
| 2009-07-28 | 228.08 |
| 2009-07-27 | 240.37 |
| 2009-07-24 | 222.40 |
| 2009-07-23 | 221.46 |
| 2009-07-22 | 228.08 |
| 2009-07-21 | 221.46 |
| 2009-07-20 | 206.33 |
| 2009-07-17 | 206.33 |
| 2009-07-16 | 204.44 |
| 2009-07-15 | 206.33 |
| 2009-07-14 | 197.82 |
| 2009-07-13 | 205.39 |
| 2009-07-10 | 204.44 |
| 2009-07-09 | 205.39 |
| 2009-07-08 | 199.71 |
| 2009-07-07 | 205.39 |
| 2009-07-06 | 212.00 |
| 2009-07-03 | 218.62 |
| 2009-07-02 | 231.86 |
| 2009-06-30 | 202.55 |
| 2009-06-29 | 212.00 |
| 2009-06-26 | 209.17 |
| 2009-06-25 | 206.33 |
| 2009-06-24 | 201.60 |
| 2009-06-23 | 187.42 |
| 2009-06-22 | 189.31 |
| 2009-06-19 | 182.69 |
| 2009-06-18 | 176.08 |
| 2009-06-17 | 189.31 |
| 2009-06-16 | 192.15 |
| 2009-06-15 | 198.77 |
| 2009-06-12 | 188.37 |
| 2009-06-11 | 181.75 |
| 2009-06-10 | 171.35 |
| 2009-06-09 | 146.77 |
| 2009-06-08 | 142.99 |
| 2009-06-05 | 155.28 |
| 2009-06-04 | 152.44 |
| 2009-06-03 | 140.15 |
| 2009-06-02 | 138.26 |
| 2009-06-01 | 147.71 |
| 2009-05-29 | 144.88 |
| 2009-05-27 | 142.04 |
| 2009-05-26 | 142.04 |
| 2009-05-25 | 125.97 |
| 2009-05-22 | 124.08 |
| 2009-05-21 | 125.97 |
| 2009-05-20 | 137.31 |
| 2009-05-19 | 126.91 |
| 2009-05-18 | 127.86 |
| 2009-05-15 | 131.64 |
| 2009-05-14 | 129.75 |
| 2009-05-13 | 140.15 |
| 2009-05-12 | 127.86 |
| 2009-05-11 | 96.66 |
| 2009-05-08 | 97.60 |
| 2009-05-07 | 93.82 |
| 2009-05-06 | 96.66 |
| 2009-05-05 | 90.04 |
| 2009-05-04 | 88.15 |
| 2009-04-30 | 84.37 |
| 2009-04-29 | 84.37 |
| 2009-04-28 | 84.37 |
| 2009-04-27 | 83.42 |
| 2009-04-24 | 87.20 |
| 2009-04-23 | 67.35 |
| 2009-04-22 | 60.73 |
| 2009-04-21 | 62.62 |
| 2009-04-20 | 69.24 |
| 2009-04-17 | 56.00 |
| 2009-04-16 | 53.17 |
| 2009-04-15 | 56.00 |
| 2009-04-14 | 53.17 |
| 2009-04-09 | 48.44 |
| 2009-04-08 | 41.82 |
| 2009-04-07 | 46.55 |
| 2009-04-06 | 46.55 |
| 2009-04-03 | 41.82 |
| 2009-04-02 | 41.82 |
| 2009-04-01 | 38.98 |
| 2009-03-31 | 37.09 |
| 2009-03-30 | 32.37 |
| 2009-03-27 | 38.04 |
| 2009-03-26 | 40.87 |
| 2009-03-25 | 35.20 |
| 2009-03-24 | 34.26 |
| 2009-03-23 | 33.31 |
| 2009-03-20 | 26.69 |
| 2009-03-19 | 28.58 |
| 2009-03-18 | 28.58 |
| 2009-03-17 | 28.58 |
| 2009-03-16 | 26.69 |
| 2009-03-13 | 21.02 |
| 2009-03-12 | 17.24 |
| 2009-03-11 | 20.07 |
| 2009-03-10 | 18.18 |
| 2009-03-09 | 17.24 |
| 2009-03-06 | 18.18 |
| 2009-03-05 | 19.13 |
| 2009-03-04 | 20.07 |
| 2009-03-03 | 16.29 |
| 2009-03-02 | 19.13 |
| 2009-02-27 | 23.86 |
| 2009-02-26 | 23.86 |
| 2009-02-25 | 26.69 |
| 2009-02-24 | 26.69 |
| 2009-02-23 | 28.58 |
| 2009-02-20 | 26.69 |
| 2009-02-19 | 28.58 |
| 2009-02-18 | 24.80 |
| 2009-02-17 | 26.69 |
| 2009-02-16 | 29.53 |
| 2009-02-13 | 31.42 |
| 2009-02-12 | 30.47 |
| 2009-02-11 | 32.37 |
| 2009-02-10 | 31.42 |
| 2009-02-09 | 33.31 |
| 2009-02-06 | 34.26 |
| 2009-02-05 | 34.26 |
| 2009-02-04 | 33.31 |
| 2009-02-03 | 34.26 |
| 2009-02-02 | 28.58 |
| 2009-01-30 | 22.91 |
| 2009-01-29 | 22.91 |
| 2009-01-23 | 27.64 |
| 2009-01-22 | 27.64 |
| 2009-01-21 | 26.69 |
| 2009-01-20 | 30.47 |
| 2009-01-19 | 34.26 |
| 2009-01-16 | 33.31 |
| 2009-01-15 | 28.58 |
| 2009-01-14 | 28.58 |
| 2009-01-13 | 25.75 |
| 2009-01-12 | 29.53 |
| 2009-01-09 | 34.26 |
| 2009-01-08 | 35.20 |
| 2009-01-07 | 40.87 |
| 2009-01-06 | 44.66 |
| 2009-01-05 | 40.87 |
| 2009-01-02 | 41.82 |
| 2008-12-31 | 38.98 |
| 2008-12-30 | 38.98 |
| 2008-12-29 | 40.87 |
| 2008-12-24 | 43.71 |
| 2008-12-23 | 41.82 |
| 2008-12-22 | 46.55 |
| 2008-12-19 | 43.71 |
| 2008-12-18 | 43.71 |
| 2008-12-17 | 37.09 |
| 2008-12-16 | 36.15 |
| 2008-12-15 | 38.04 |
| 2008-12-12 | 38.98 |
| 2008-12-11 | 46.55 |
| 2008-12-10 | 45.60 |
| 2008-12-09 | 38.98 |
| 2008-12-08 | 46.55 |
| 2008-12-05 | 43.71 |
| 2008-12-04 | 43.71 |
| 2008-12-03 | 40.87 |
| 2008-12-02 | 35.20 |
| 2008-12-01 | 38.98 |
| 2008-11-28 | 32.37 |
| 2008-11-27 | 22.91 |
| 2008-11-26 | 21.97 |
| 2008-11-25 | 22.91 |
| 2008-11-24 | 26.69 |
| 2008-11-21 | 32.37 |
| 2008-11-20 | 28.58 |
| 2008-11-19 | 35.20 |
| 2008-11-18 | 25.75 |
| 2008-11-17 | 42.77 |
| 2008-11-14 | 47.49 |
| 2008-11-13 | 49.38 |
| 2008-11-12 | 50.33 |
| 2008-11-11 | 47.49 |
| 2008-11-10 | 46.55 |
| 2008-11-07 | 36.15 |
| 2008-11-06 | 34.26 |
| 2008-11-05 | 46.55 |
| 2008-11-04 | 46.55 |
| 2008-11-03 | 30.47 |
| 2008-10-31 | 11.57 |
| 2008-10-30 | 6.84 |
| 2008-10-29 | -4.51 |
| 2008-10-28 | -4.51 |
| 2008-10-27 | -7.34 |
| 2008-10-24 | 7.78 |
| 2008-10-23 | 16.29 |
| 2008-10-22 | 22.91 |
| 2008-10-21 | 29.53 |
| 2008-10-20 | 23.86 |
| 2008-10-17 | 21.97 |
| 2008-10-16 | 27.64 |
| 2008-10-15 | 36.15 |
| 2008-10-14 | 40.87 |
| 2008-10-13 | 32.37 |
| 2008-10-10 | 35.20 |
| 2008-10-09 | 52.22 |
| 2008-10-08 | 51.27 |
| 2008-10-06 | 62.62 |
| 2008-10-03 | 56.00 |
| 2008-10-02 | 58.84 |
| 2008-09-30 | 56.95 |
| 2008-09-29 | 59.78 |
| 2008-09-26 | 55.06 |
| 2008-09-25 | 55.06 |
| 2008-09-24 | 47.49 |
| 2008-09-23 | 39.93 |
| 2008-09-22 | 40.87 |
| 2008-09-19 | 38.04 |
| 2008-09-18 | 16.29 |
| 2008-09-17 | 21.97 |
| 2008-09-16 | 24.80 |
| 2008-09-12 | 33.31 |
| 2008-09-11 | 35.20 |
| 2008-09-10 | 51.27 |
| 2008-09-09 | 56.00 |
| 2008-09-08 | 56.00 |
| 2008-09-05 | 59.78 |
| 2008-09-04 | 65.46 |
| 2008-09-03 | 64.51 |
| 2008-09-02 | 65.46 |
| 2008-09-01 | 64.51 |
| 2008-08-29 | 68.29 |
| 2008-08-28 | 71.13 |
| 2008-08-27 | 71.13 |
| 2008-08-26 | 65.46 |
| 2008-08-25 | 70.18 |
| 2008-08-21 | 70.18 |
| 2008-08-20 | 73.97 |
| 2008-08-19 | 62.62 |
| 2008-08-18 | 73.02 |
| 2008-08-15 | 77.75 |
| 2008-08-14 | 67.35 |
| 2008-08-13 | 66.40 |
| 2008-08-12 | 79.64 |
| 2008-08-11 | 91.93 |
| 2008-08-08 | 93.82 |
| 2008-08-07 | 96.66 |
| 2008-08-05 | 93.82 |
| 2008-08-04 | 104.22 |
| 2008-08-01 | 107.06 |
| 2008-07-31 | 102.33 |
| 2008-07-30 | 108.95 |
| 2008-07-29 | 107.06 |
| 2008-07-28 | 115.57 |
| 2008-07-25 | 96.66 |
| 2008-07-24 | 100.44 |
| 2008-07-23 | 101.38 |
| 2008-07-22 | 98.55 |
| 2008-07-21 | 102.33 |
| 2008-07-18 | 92.88 |
| 2008-07-17 | 98.55 |
| 2008-07-16 | 92.88 |
| 2008-07-15 | 96.66 |
| 2008-07-14 | 104.22 |
| 2008-07-11 | 107.06 |
| 2008-07-10 | 99.49 |
| 2008-07-09 | 106.11 |
| 2008-07-08 | 102.33 |
| 2008-07-07 | 109.89 |
| 2008-07-04 | 108.95 |
| 2008-07-03 | 104.22 |
| 2008-07-02 | 102.33 |
| 2008-06-30 | 111.78 |
| 2008-06-27 | 113.68 |
| 2008-06-26 | 117.46 |
| 2008-06-25 | 121.24 |
| 2008-06-24 | 115.57 |
| 2008-06-23 | 99.49 |
| 2008-06-20 | 103.28 |
| 2008-06-19 | 109.89 |
| 2008-06-18 | 109.89 |
| 2008-06-17 | 112.73 |
| 2008-06-16 | 108.00 |
| 2008-06-13 | 108.00 |
| 2008-06-12 | 108.95 |
| 2008-06-11 | 114.62 |
| 2008-06-10 | 115.57 |
| 2008-06-06 | 140.15 |
| 2008-06-05 | 139.20 |
| 2008-06-04 | 142.99 |
| 2008-06-03 | 142.04 |
| 2008-06-02 | 141.09 |
| 2008-05-30 | 142.99 |
| 2008-05-29 | 137.31 |
| 2008-05-28 | 144.88 |
| 2008-05-27 | 145.82 |
| 2008-05-26 | 140.15 |
| 2008-05-23 | 151.49 |
| 2008-05-22 | 149.60 |
| 2008-05-21 | 155.28 |
| 2008-05-20 | 150.55 |
| 2008-05-19 | 151.49 |
| 2008-05-16 | 155.28 |
| 2008-05-15 | 146.77 |
| 2008-05-14 | 157.17 |
| 2008-05-13 | 130.69 |
| 2008-05-09 | 145.82 |
| 2008-05-08 | 138.26 |
| 2008-05-07 | 146.77 |
| 2008-05-06 | 154.33 |
| 2008-05-05 | 157.17 |
| 2008-05-02 | 153.39 |
| 2008-04-30 | 147.71 |
| 2008-04-29 | 149.60 |
| 2008-04-28 | 151.49 |
| 2008-04-25 | 158.11 |
| 2008-04-24 | 158.11 |
| 2008-04-23 | 154.33 |
| 2008-04-22 | 153.39 |
| 2008-04-21 | 149.60 |
| 2008-04-18 | 151.49 |
| 2008-04-17 | 155.28 |
| 2008-04-16 | 153.39 |
| 2008-04-15 | 151.49 |
| 2008-04-14 | 150.55 |
| 2008-04-11 | 157.17 |
| 2008-04-10 | 155.28 |
| 2008-04-09 | 160.00 |
| 2008-04-08 | 158.11 |
| 2008-04-07 | 160.95 |
| 2008-04-03 | 169.46 |
| 2008-04-02 | 169.46 |
| 2008-04-01 | 159.06 |
| 2008-03-31 | 165.68 |
| 2008-03-28 | 163.79 |
| 2008-03-27 | 149.60 |
| 2008-03-26 | 154.33 |
| 2008-03-25 | 156.22 |
| 2008-03-20 | 150.55 |
| 2008-03-19 | 160.00 |
| 2008-03-18 | 148.66 |
| 2008-03-17 | 158.11 |
| 2008-03-14 | 174.19 |
| 2008-03-13 | 181.75 |
| 2008-03-12 | 185.53 |
| 2008-03-11 | 183.64 |
| 2008-03-10 | 186.48 |
| 2008-03-07 | 184.59 |
| 2008-03-06 | 192.15 |
| 2008-03-05 | 196.88 |
| 2008-03-04 | 193.09 |
| 2008-03-03 | 192.15 |
| 2008-02-29 | 209.17 |
| 2008-02-28 | 199.71 |
| 2008-02-27 | 214.84 |
| 2008-02-26 | 217.68 |
| 2008-02-25 | 222.40 |
| 2008-02-22 | 216.73 |
| 2008-02-21 | 209.17 |
| 2008-02-20 | 211.06 |
| 2008-02-19 | 211.06 |
| 2008-02-18 | 202.55 |
| 2008-02-15 | 198.77 |
| 2008-02-14 | 193.09 |
| 2008-02-13 | 183.64 |
| 2008-02-12 | 183.64 |
| 2008-02-11 | 177.97 |
| 2008-02-06 | 176.08 |
| 2008-02-05 | 186.48 |
| 2008-02-04 | 185.53 |
| 2008-02-01 | 178.91 |
| 2008-01-31 | 176.08 |
| 2008-01-30 | 186.48 |
| 2008-01-29 | 182.69 |
| 2008-01-28 | 168.51 |
| 2008-01-25 | 179.86 |
| 2008-01-24 | 167.57 |
| 2008-01-23 | 154.33 |
| 2008-01-22 | 155.28 |
| 2008-01-21 | 196.88 |
| 2008-01-18 | 212.00 |
| 2008-01-17 | 210.11 |
| 2008-01-16 | 201.60 |
| 2008-01-15 | 212.00 |
| 2008-01-14 | 240.37 |
| 2008-01-11 | 241.31 |
| 2008-01-10 | 245.10 |
| 2008-01-09 | 249.82 |
| 2008-01-08 | 247.93 |
| 2008-01-07 | 235.64 |
| 2008-01-04 | 235.64 |
| 2008-01-03 | 228.08 |
| 2008-01-02 | 238.48 |
| 2007-12-31 | 229.97 |
| 2007-12-28 | 232.80 |
| 2007-12-27 | 240.37 |
| 2007-12-24 | 237.53 |
| 2007-12-21 | 230.91 |
| 2007-12-20 | 240.37 |
| 2007-12-19 | 231.86 |
| 2007-12-18 | 227.13 |
| 2007-12-17 | 238.48 |
| 2007-12-14 | 238.48 |
| 2007-12-13 | 246.99 |
| 2007-12-12 | 246.04 |
| 2007-12-11 | 252.66 |
| 2007-12-10 | 246.04 |
| 2007-12-07 | 250.77 |
| 2007-12-06 | 251.71 |
| 2007-12-05 | 249.82 |
| 2007-12-04 | 253.60 |
| 2007-12-03 | 234.70 |
| 2007-11-30 | 229.02 |
| 2007-11-29 | 223.35 |
| 2007-11-28 | 213.90 |
| 2007-11-27 | 214.84 |
| 2007-11-26 | 223.35 |
| 2007-11-23 | 209.17 |
| 2007-11-22 | 211.06 |
| 2007-11-21 | 224.30 |
| 2007-11-20 | 225.24 |
| 2007-11-19 | 225.24 |
| 2007-11-16 | 223.35 |
| 2007-11-15 | 230.91 |
| 2007-11-14 | 228.08 |
| 2007-11-13 | 207.28 |
| 2007-11-12 | 221.46 |
| 2007-11-09 | 250.77 |
| 2007-11-08 | 245.88 |
| 2007-11-07 | 244.94 |
| 2007-11-06 | 241.20 |
| 2007-11-05 | 244.01 |
| 2007-11-02 | 255.22 |
| 2007-11-01 | 269.25 |
| 2007-10-31 | 259.90 |
| 2007-10-30 | 254.29 |
| 2007-10-29 | 257.09 |
| 2007-10-26 | 258.03 |
| 2007-10-25 | 262.70 |
| 2007-10-24 | 261.77 |
| 2007-10-23 | 251.49 |
| 2007-10-22 | 244.01 |
| 2007-10-18 | 258.96 |
| 2007-10-17 | 272.99 |
| 2007-10-16 | 229.98 |
| 2007-10-15 | 221.57 |
| 2007-10-12 | 202.88 |
| 2007-10-11 | 209.42 |
| 2007-10-10 | 217.83 |
| 2007-10-09 | 222.51 |
| 2007-10-08 | 238.40 |
| 2007-10-05 | 172.96 |
| 2007-10-04 | 172.96 |
| 2007-10-03 | 172.96 |
| 2007-10-02 | 172.96 |
| 2007-09-28 | 172.96 |
| 2007-09-27 | 172.96 |
| 2007-09-25 | 172.96 |
| 2007-09-24 | 176.70 |
| 2007-09-21 | 170.16 |
| 2007-09-20 | 170.16 |
| 2007-09-19 | 170.16 |
| 2007-09-18 | 170.16 |
| 2007-09-17 | 169.22 |
| 2007-09-14 | 169.22 |
| 2007-09-13 | 166.42 |
| 2007-09-12 | 174.83 |
| 2007-09-11 | 175.77 |
| 2007-09-10 | 179.51 |
| 2007-09-07 | 185.11 |
| 2007-09-06 | 171.09 |
| 2007-09-05 | 158.94 |
| 2007-09-04 | 146.79 |
| 2007-09-03 | 143.98 |
| 2007-08-31 | 139.31 |
| 2007-08-30 | 139.31 |
| 2007-08-29 | 132.77 |
| 2007-08-28 | 144.92 |
| 2007-08-27 | 150.53 |
| 2007-08-24 | 140.24 |
| 2007-08-23 | 140.24 |
| 2007-08-22 | 136.50 |
| 2007-08-21 | 125.29 |
| 2007-08-20 | 110.33 |
| 2007-08-17 | 95.37 |
| 2007-08-16 | 99.11 |
| 2007-08-15 | 111.27 |
| 2007-08-14 | 122.48 |
| 2007-08-13 | 119.68 |
| 2007-08-10 | 121.55 |
| 2007-08-09 | 130.90 |
| 2007-08-08 | 129.03 |
| 2007-08-07 | 124.35 |
| 2007-08-06 | 122.48 |
| 2007-08-03 | 138.37 |
| 2007-08-02 | 136.50 |
| 2007-08-01 | 138.37 |
| 2007-07-31 | 145.85 |
| 2007-07-30 | 142.11 |
| 2007-07-27 | 146.79 |
| 2007-07-26 | 152.40 |
| 2007-07-25 | 146.79 |
| 2007-07-24 | 152.40 |
| 2007-07-23 | 158.94 |
| 2007-07-20 | 160.81 |
| 2007-07-19 | 156.14 |
| 2007-07-18 | 144.92 |
| 2007-07-17 | 143.05 |
| 2007-07-16 | 144.92 |
| 2007-07-13 | 153.33 |
| 2007-07-12 | 157.07 |
| 2007-07-11 | 168.29 |
| 2007-07-10 | 162.68 |
| 2007-07-09 | 159.87 |
| 2007-07-06 | 137.44 |
| 2007-07-05 | 132.77 |
| 2007-07-04 | 137.44 |
| 2007-07-03 | 132.77 |
| 2007-06-29 | 119.68 |
| 2007-06-28 | 123.42 |
| 2007-06-27 | 115.94 |
| 2007-06-26 | 115.94 |
| 2007-06-25 | 116.87 |
| 2007-06-22 | 124.35 |
| 2007-06-21 | 130.90 |
| 2007-06-20 | 121.55 |
| 2007-06-18 | 124.35 |
| 2007-06-15 | 115.94 |
| 2007-06-14 | 115.00 |
| 2007-06-13 | 115.00 |
| 2007-06-12 | 103.79 |
| 2007-06-11 | 96.31 |
| 2007-06-08 | 86.96 |
| 2007-06-07 | 87.90 |
| 2007-06-06 | 85.09 |
| 2007-06-05 | 85.09 |
| 2007-06-04 | 83.22 |
| 2007-06-01 | 84.16 |
| 2007-05-31 | 84.16 |
| 2007-05-30 | 83.22 |
| 2007-05-29 | 86.96 |
| 2007-05-28 | 90.70 |
| 2007-05-25 | 86.03 |
| 2007-05-23 | 82.29 |
| 2007-05-22 | 80.42 |
| 2007-05-21 | 85.09 |
| 2007-05-18 | 82.29 |
| 2007-05-17 | 80.42 |
| 2007-05-16 | 82.29 |
| 2007-05-15 | 84.16 |
| 2007-05-14 | 85.09 |
| 2007-05-11 | 69.20 |
| 2007-05-10 | 68.26 |
| 2007-05-09 | 66.39 |
| 2007-05-08 | 65.46 |
| 2007-05-07 | 64.53 |
| 2007-05-04 | 63.59 |
| 2007-05-03 | 67.33 |
| 2007-05-02 | 68.26 |
| 2007-04-30 | 70.13 |
| 2007-04-27 | 62.66 |
| 2007-04-26 | 67.33 |
| 2007-04-25 | 63.51 |
| 2007-04-24 | 62.59 |
| 2007-04-23 | 62.59 |
| 2007-04-20 | 66.25 |
| 2007-04-19 | 62.59 |
| 2007-04-18 | 66.25 |
| 2007-04-17 | 61.68 |
| 2007-04-16 | 67.16 |
| 2007-04-13 | 68.07 |
| 2007-04-12 | 73.55 |
| 2007-04-11 | 62.59 |
| 2007-04-10 | 62.59 |
| 2007-04-04 | 57.11 |
| 2007-04-03 | 57.11 |
| 2007-04-02 | 58.03 |
| 2007-03-30 | 60.77 |
| 2007-03-29 | 64.42 |
| 2007-03-28 | 65.33 |
| 2007-03-27 | 61.68 |
| 2007-03-26 | 62.59 |
| 2007-03-23 | 53.46 |
| 2007-03-22 | 51.63 |
| 2007-03-21 | 52.54 |
| 2007-03-20 | 53.46 |
| 2007-03-19 | 51.63 |
| 2007-03-16 | 47.06 |
| 2007-03-15 | 47.06 |
| 2007-03-14 | 46.15 |
| 2007-03-13 | 49.80 |
| 2007-03-12 | 48.89 |
| 2007-03-09 | 45.24 |
| 2007-03-08 | 46.15 |
| 2007-03-07 | 43.41 |
| 2007-03-06 | 44.32 |
| 2007-03-05 | 35.19 |
| 2007-03-02 | 51.63 |
| 2007-03-01 | 55.29 |
| 2007-02-28 | 60.77 |
| 2007-02-27 | 67.16 |
| 2007-02-26 | 75.38 |
| 2007-02-23 | 67.16 |
| 2007-02-22 | 64.42 |
| 2007-02-21 | 58.03 |
| 2007-02-16 | 56.20 |
| 2007-02-15 | 56.20 |
| 2007-02-14 | 52.54 |
| 2007-02-13 | 52.54 |
| 2007-02-12 | 56.20 |
| 2007-02-09 | 57.11 |
| 2007-02-08 | 58.03 |
| 2007-02-07 | 55.29 |
| 2007-02-06 | 52.54 |
| 2007-02-05 | 54.37 |
| 2007-02-02 | 55.29 |
| 2007-02-01 | 57.11 |
| 2007-01-31 | 57.11 |
| 2007-01-30 | 58.94 |
| 2007-01-29 | 56.20 |
| 2007-01-26 | 52.54 |
| 2007-01-25 | 56.20 |
| 2007-01-24 | 58.03 |
| 2007-01-23 | 58.94 |
| 2007-01-22 | 57.11 |
| 2007-01-19 | 62.59 |
| 2007-01-18 | 58.03 |
| 2007-01-17 | 57.11 |
| 2007-01-16 | 50.72 |
| 2007-01-15 | 50.72 |
| 2007-01-12 | 48.89 |
| 2007-01-11 | 47.98 |
| 2007-01-10 | 46.15 |
| 2007-01-09 | 53.46 |
| 2007-01-08 | 49.80 |
| 2007-01-05 | 44.32 |
| 2007-01-04 | 33.36 |
| 2007-01-03 | 39.76 |
| 2007-01-02 | 37.02 |
| 2006-12-29 | 36.10 |
| 2006-12-28 | 30.62 |
| 2006-12-27 | 31.54 |
| 2006-12-22 | 32.45 |
| 2006-12-21 | 30.62 |
| 2006-12-20 | 31.54 |
| 2006-12-19 | 33.36 |
| 2006-12-18 | 35.19 |
| 2006-12-15 | 29.71 |
| 2006-12-14 | 27.88 |
| 2006-12-13 | 25.14 |
| 2006-12-12 | 26.05 |
| 2006-12-11 | 26.05 |
| 2006-12-08 | 26.97 |
| 2006-12-07 | 27.88 |
| 2006-12-06 | 27.88 |
| 2006-12-05 | 25.14 |
| 2006-12-04 | 23.31 |
| 2006-12-01 | 23.31 |
| 2006-11-30 | 23.31 |
| 2006-11-29 | 20.57 |
| 2006-11-28 | 18.75 |
| 2006-11-27 | 22.40 |
| 2006-11-24 | 23.31 |
| 2006-11-23 | 21.49 |
| 2006-11-22 | 23.31 |
| 2006-11-21 | 21.49 |
| 2006-11-20 | 20.57 |
| 2006-11-17 | 21.49 |
| 2006-11-16 | 19.66 |
| 2006-11-15 | 22.40 |
| 2006-11-14 | 20.57 |
| 2006-11-13 | 24.23 |
| 2006-11-10 | 24.23 |
| 2006-11-09 | 23.31 |
| 2006-11-08 | 21.49 |
| 2006-11-07 | 22.40 |
| 2006-11-06 | 23.31 |
| 2006-11-03 | 23.31 |
| 2006-11-02 | 18.75 |
| 2006-11-01 | 19.66 |
| 2006-10-31 | 19.66 |
| 2006-10-27 | 19.66 |
| 2006-10-26 | 20.57 |
| 2006-10-25 | 19.66 |
| 2006-10-24 | 20.57 |
| 2006-10-23 | 21.49 |
| 2006-10-20 | 23.31 |
| 2006-10-19 | 22.40 |
| 2006-10-18 | 24.23 |
| 2006-10-17 | 26.05 |
| 2006-10-16 | 26.05 |
| 2006-10-13 | 26.05 |
| 2006-10-12 | 26.05 |
| 2006-10-11 | 23.31 |
| 2006-10-10 | 21.49 |
| 2006-10-09 | 20.57 |
| 2006-10-06 | 24.23 |
| 2006-10-05 | 26.05 |
| 2006-10-04 | 21.49 |
| 2006-10-03 | 18.75 |
| 2006-09-29 | 22.40 |
| 2006-09-28 | 21.49 |
| 2006-09-27 | 21.49 |
| 2006-09-26 | 18.75 |
| 2006-09-25 | 20.57 |
| 2006-09-22 | 21.49 |
| 2006-09-21 | 24.23 |
| 2006-09-20 | 25.14 |
| 2006-09-19 | 26.05 |
| 2006-09-18 | 26.97 |
| 2006-09-15 | 26.05 |
| 2006-09-14 | 27.88 |
| 2006-09-13 | 26.97 |
| 2006-09-12 | 24.23 |
| 2006-09-11 | 24.23 |
| 2006-09-08 | 27.88 |
| 2006-09-07 | 28.80 |
| 2006-09-06 | 29.71 |
| 2006-09-05 | 30.62 |
| 2006-09-04 | 32.45 |
| 2006-09-01 | 26.97 |
| 2006-08-31 | 22.40 |
| 2006-08-30 | 24.23 |
| 2006-08-29 | 24.23 |
| 2006-08-28 | 18.75 |
| 2006-08-25 | 19.66 |
| 2006-08-24 | 22.40 |
| 2006-08-23 | 22.40 |
| 2006-08-22 | 24.23 |
| 2006-08-21 | 23.31 |
| 2006-08-18 | 24.23 |
| 2006-08-17 | 23.31 |
| 2006-08-16 | 24.23 |
| 2006-08-15 | 24.23 |
| 2006-08-14 | 25.14 |
| 2006-08-11 | 24.23 |
| 2006-08-10 | 23.31 |
| 2006-08-09 | 23.31 |
| 2006-08-08 | 21.49 |
| 2006-08-07 | 21.49 |
| 2006-08-04 | 21.49 |
| 2006-08-03 | 22.40 |
| 2006-08-02 | 18.75 |
| 2006-08-01 | 20.57 |
| 2006-07-31 | 17.83 |
| 2006-07-28 | 16.92 |
| 2006-07-27 | 19.66 |
| 2006-07-26 | 19.66 |
| 2006-07-25 | 21.49 |
| 2006-07-24 | 24.23 |
| 2006-07-21 | 22.40 |
| 2006-07-20 | 18.75 |
| 2006-07-19 | 17.83 |
| 2006-07-18 | 15.09 |
| 2006-07-17 | 15.09 |
| 2006-07-14 | 14.18 |
| 2006-07-13 | 16.01 |
| 2006-07-12 | 16.01 |
| 2006-07-11 | 15.09 |
| 2006-07-10 | 15.09 |
| 2006-07-07 | 16.01 |
| 2006-07-06 | 12.35 |
| 2006-07-05 | 12.35 |
| 2006-07-04 | 12.35 |
| 2006-07-03 | 10.53 |
| 2006-06-30 | 12.35 |
| 2006-06-29 | 9.61 |
| 2006-06-28 | 8.70 |
| 2006-06-27 | 7.79 |
| 2006-06-26 | 4.13 |
| 2006-06-23 | 5.05 |
| 2006-06-22 | 5.05 |
| 2006-06-21 | 5.05 |
| 2006-06-20 | 4.13 |
| 2006-06-19 | 4.13 |
| 2006-06-16 | 4.13 |
| 2006-06-15 | 0.48 |
| 2006-06-14 | -1.35 |
| 2006-06-13 | -0.43 |
| 2006-06-12 | 1.39 |
| 2006-06-09 | 1.39 |
| 2006-06-08 | 2.31 |
| 2006-06-07 | 5.05 |
| 2006-06-06 | 5.05 |
| 2006-06-05 | 5.96 |
| 2006-06-02 | 2.31 |
| 2006-06-01 | 1.39 |
| 2006-05-30 | 4.13 |
| 2006-05-29 | 4.13 |
| 2006-05-26 | 5.05 |
| 2006-05-25 | 4.13 |
| 2006-05-24 | 3.22 |
| 2006-05-23 | 4.13 |
| 2006-05-22 | 4.13 |
| 2006-05-19 | 8.70 |
| 2006-05-18 | 6.87 |
| 2006-05-17 | 8.70 |
| 2006-05-16 | 6.87 |
| 2006-05-15 | 9.61 |
| 2006-05-12 | 11.44 |
| 2006-05-11 | 14.18 |
| 2006-05-10 | 15.09 |
| 2006-05-09 | 16.01 |
| 2006-05-08 | 16.01 |
| 2006-05-04 | 14.18 |
| 2006-05-03 | 12.35 |
| 2006-05-02 | 12.35 |
| 2006-04-28 | 10.53 |
| 2006-04-27 | 10.53 |
| 2006-04-26 | 9.73 |
| 2006-04-25 | 9.73 |
| 2006-04-24 | 11.50 |
| 2006-04-21 | 12.39 |
| 2006-04-20 | 13.27 |
| 2006-04-19 | 14.16 |
| 2006-04-18 | 13.27 |
| 2006-04-13 | 12.39 |
| 2006-04-12 | 9.73 |
| 2006-04-11 | 12.39 |
| 2006-04-10 | 10.62 |
| 2006-04-07 | 10.62 |
| 2006-04-06 | 13.27 |
| 2006-04-04 | 12.39 |
| 2006-04-03 | 7.08 |
| 2006-03-31 | 6.19 |
| 2006-03-30 | 11.50 |
| 2006-03-29 | 11.50 |
| 2006-03-28 | 10.62 |
| 2006-03-27 | 13.27 |
| 2006-03-24 | 8.85 |
| 2006-03-23 | 7.96 |
| 2006-03-22 | 6.19 |
| 2006-03-21 | 5.31 |
| 2006-03-20 | 7.08 |
| 2006-03-17 | 7.96 |
| 2006-03-16 | 8.85 |
| 2006-03-15 | 6.19 |
| 2006-03-14 | 4.42 |
| 2006-03-13 | 4.42 |
| 2006-03-10 | 5.31 |
| 2006-03-09 | 3.54 |
| 2006-03-08 | 2.65 |
| 2006-03-07 | 5.31 |
| 2006-03-06 | 7.96 |
| 2006-03-03 | 7.08 |
| 2006-03-02 | 8.85 |
| 2006-03-01 | 8.85 |
| 2006-02-28 | 7.96 |
| 2006-02-27 | 8.85 |
| 2006-02-24 | 8.85 |
| 2006-02-23 | 10.62 |
| 2006-02-22 | 10.62 |
| 2006-02-21 | 10.62 |
| 2006-02-20 | 9.73 |
| 2006-02-17 | 11.50 |
| 2006-02-16 | 10.62 |
| 2006-02-15 | 10.62 |
| 2006-02-14 | 13.27 |
| 2006-02-13 | 12.39 |
| 2006-02-10 | 14.16 |
| 2006-02-09 | 15.93 |
| 2006-02-08 | 17.70 |
| 2006-02-07 | 14.16 |
| 2006-02-06 | 13.27 |
| 2006-02-03 | 11.50 |
| 2006-02-02 | 13.27 |
| 2006-02-01 | 15.93 |
| 2006-01-27 | 13.27 |
| 2006-01-26 | 11.50 |
| 2006-01-25 | 11.50 |
| 2006-01-24 | 12.39 |
| 2006-01-23 | 8.85 |
| 2006-01-20 | 4.42 |
| 2006-01-19 | 2.65 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.88 |
| 2006-01-16 | 2.65 |
| 2006-01-13 | 3.54 |
| 2006-01-12 | -1.77 |
| 2006-01-11 | -2.65 |
| 2006-01-10 | -1.77 |
| 2006-01-09 | -0.88 |
| 2006-01-06 | -1.77 |
| 2006-01-05 | -3.54 |
| 2006-01-04 | -3.54 |
| 2006-01-03 | -2.65 |
| 2005-12-30 | -4.42 |
| 2005-12-29 | -3.54 |
| 2005-12-28 | -3.54 |
| 2005-12-23 | -3.54 |
| 2005-12-22 | -5.31 |
| 2005-12-21 | -6.19 |
| 2005-12-20 | -5.31 |
| 2005-12-19 | -7.08 |
| 2005-12-16 | -6.19 |
| 2005-12-15 | -6.19 |
| 2005-12-14 | -6.19 |
| 2005-12-13 | -6.19 |
| 2005-12-12 | -5.31 |
| 2005-12-09 | -3.54 |
| 2005-12-08 | -3.54 |
| 2005-12-07 | -3.54 |
| 2005-12-06 | -4.42 |
| 2005-12-05 | -3.54 |
| 2005-12-02 | -1.77 |
| 2005-12-01 | -0.88 |
| 2005-11-30 | -0.88 |
| 2005-11-29 | -2.65 |
| 2005-11-28 | -2.65 |
| 2005-11-25 | -2.65 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.88 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | -2.65 |
| 2005-11-18 | -3.54 |
| 2005-11-17 | -2.65 |
| 2005-11-16 | -3.54 |
| 2005-11-15 | -2.65 |
| 2005-11-14 | -4.42 |
| 2005-11-11 | -3.54 |
| 2005-11-10 | -2.65 |
| 2005-11-09 | -6.19 |
| 2005-11-08 | -7.96 |
| 2005-11-07 | -7.96 |
| 2005-11-04 | -6.19 |
| 2005-11-03 | -5.31 |
| 2005-11-02 | -4.42 |
| 2005-11-01 | -2.65 |
| 2005-10-31 | -8.85 |
| 2005-10-28 | -10.62 |
| 2005-10-27 | -9.73 |
| 2005-10-26 | -10.62 |
| 2005-10-25 | -7.96 |
| 2005-10-24 | -6.19 |
| 2005-10-21 | -4.42 |
| 2005-10-20 | -3.54 |
| 2005-10-19 | -3.54 |
| 2005-10-18 | -1.77 |
| 2005-10-17 | -0.88 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 1.77 |
| 2005-10-12 | 2.65 |
| 2005-10-10 | 3.54 |
| 2005-10-07 | 3.54 |
| 2005-10-06 | 4.42 |
| 2005-10-05 | 4.42 |
| 2005-10-04 | 4.42 |
| 2005-10-03 | 4.42 |
| 2005-09-30 | 5.31 |
| 2005-09-29 | 5.31 |
| 2005-09-28 | 2.65 |
| 2005-09-27 | 1.77 |
| 2005-09-26 | 3.54 |
| 2005-09-23 | 4.42 |
| 2005-09-22 | 4.42 |
| 2005-09-21 | 4.42 |
| 2005-09-20 | 5.31 |
| 2005-09-16 | 3.54 |
| 2005-09-15 | 3.54 |
| 2005-09-14 | 4.42 |
| 2005-09-13 | 3.54 |
| 2005-09-12 | 2.65 |
| 2005-09-09 | 3.54 |
| 2005-09-08 | 2.65 |
| 2005-09-07 | 2.65 |
| 2005-09-06 | 2.65 |
| 2005-09-05 | 3.54 |
| 2005-09-02 | 4.42 |
| 2005-09-01 | 3.54 |
| 2005-08-31 | 3.54 |
| 2005-08-30 | 3.54 |
| 2005-08-29 | 3.54 |
| 2005-08-26 | 3.54 |
| 2005-08-25 | 5.31 |
| 2005-08-24 | 3.54 |
| 2005-08-23 | 4.42 |
| 2005-08-22 | 5.31 |
| 2005-08-19 | 4.42 |
| 2005-08-18 | 4.42 |
| 2005-08-17 | 7.96 |
| 2005-08-16 | 2.65 |
| 2005-08-15 | 1.77 |
| 2005-08-12 | 0.88 |
| 2005-08-11 | 2.65 |
| 2005-08-10 | 5.31 |
| 2005-08-09 | 5.31 |
| 2005-08-08 | 7.08 |
| 2005-08-05 | 6.19 |
| 2005-08-04 | 6.19 |
| 2005-08-03 | 7.96 |
| 2005-08-02 | 5.31 |
| 2005-08-01 | 6.19 |
| 2005-07-29 | 7.08 |
| 2005-07-28 | 7.96 |
| 2005-07-27 | 5.31 |
| 2005-07-26 | 5.31 |
| 2005-07-25 | 7.96 |
| 2005-07-22 | 8.85 |
| 2005-07-21 | 5.31 |
| 2005-07-20 | 4.42 |
| 2005-07-19 | 3.54 |
| 2005-07-18 | 2.65 |
| 2005-07-15 | 3.54 |
| 2005-07-14 | 3.54 |
| 2005-07-13 | 2.65 |
| 2005-07-12 | 1.77 |
| 2005-07-11 | 1.77 |
| 2005-07-08 | 2.65 |
| 2005-07-07 | 2.65 |
| 2005-07-06 | 3.54 |
| 2005-07-05 | 2.65 |
| 2005-07-04 | 3.54 |
| 2005-06-30 | 3.54 |
| 2005-06-29 | 0.88 |
| 2005-06-28 | -0.88 |
| 2005-06-27 | -0.88 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.88 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | -0.88 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.88 |
| 2005-06-10 | 0.88 |
| 2005-06-09 | 2.65 |
| 2005-06-08 | 0.88 |
| 2005-06-07 | 0.88 |
| 2005-06-06 | 1.77 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy