Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-09-17 | 145.05 |
| 2025-09-16 | 145.05 |
| 2025-09-15 | 145.05 |
| 2025-09-12 | 145.05 |
| 2025-09-11 | 145.05 |
| 2025-09-10 | 145.05 |
| 2025-09-09 | 145.05 |
| 2025-09-08 | 145.05 |
| 2025-09-05 | 145.05 |
| 2025-09-04 | 145.05 |
| 2025-09-03 | 128.27 |
| 2025-09-02 | 128.27 |
| 2025-09-01 | 131.62 |
| 2025-08-29 | 138.34 |
| 2025-08-28 | 138.34 |
| 2025-08-27 | 134.98 |
| 2025-08-26 | 134.98 |
| 2025-08-25 | 134.98 |
| 2025-08-22 | 134.98 |
| 2025-08-21 | 134.98 |
| 2025-08-20 | 122.45 |
| 2025-08-19 | 122.45 |
| 2025-08-18 | 122.45 |
| 2025-08-15 | 128.71 |
| 2025-08-14 | 131.85 |
| 2025-08-13 | 131.85 |
| 2025-08-12 | 125.58 |
| 2025-08-11 | 125.58 |
| 2025-08-08 | 125.58 |
| 2025-08-07 | 125.58 |
| 2025-08-06 | 128.71 |
| 2025-08-05 | 128.71 |
| 2025-08-04 | 128.71 |
| 2025-08-01 | 128.71 |
| 2025-07-31 | 122.45 |
| 2025-07-30 | 131.85 |
| 2025-07-29 | 122.45 |
| 2025-07-28 | 122.45 |
| 2025-07-25 | 122.45 |
| 2025-07-24 | 122.45 |
| 2025-07-23 | 128.71 |
| 2025-07-22 | 128.71 |
| 2025-07-21 | 128.71 |
| 2025-07-18 | 131.85 |
| 2025-07-17 | 131.85 |
| 2025-07-16 | 125.58 |
| 2025-07-15 | 125.58 |
| 2025-07-14 | 128.71 |
| 2025-07-11 | 138.11 |
| 2025-07-10 | 138.11 |
| 2025-07-09 | 138.11 |
| 2025-07-08 | 138.11 |
| 2025-07-07 | 138.11 |
| 2025-07-04 | 138.11 |
| 2025-07-03 | 138.11 |
| 2025-07-02 | 131.85 |
| 2025-06-30 | 116.18 |
| 2025-06-27 | 91.12 |
| 2025-06-26 | 87.98 |
| 2025-06-25 | 87.98 |
| 2025-06-24 | 87.98 |
| 2025-06-23 | 91.12 |
| 2025-06-20 | 91.12 |
| 2025-06-19 | 91.12 |
| 2025-06-18 | 91.12 |
| 2025-06-17 | 91.12 |
| 2025-06-16 | 94.25 |
| 2025-06-13 | 100.52 |
| 2025-06-12 | 100.52 |
| 2025-06-11 | 100.52 |
| 2025-06-10 | 100.52 |
| 2025-06-09 | 87.98 |
| 2025-06-06 | 87.98 |
| 2025-06-05 | 94.25 |
| 2025-06-04 | 94.25 |
| 2025-06-03 | 87.98 |
| 2025-06-02 | 87.98 |
| 2025-05-30 | 84.85 |
| 2025-05-29 | 87.98 |
| 2025-05-28 | 91.12 |
| 2025-05-27 | 91.12 |
| 2025-05-26 | 91.12 |
| 2025-05-23 | 81.72 |
| 2025-05-22 | 81.72 |
| 2025-05-21 | 87.98 |
| 2025-05-20 | 87.98 |
| 2025-05-19 | 84.85 |
| 2025-05-16 | 84.85 |
| 2025-05-15 | 81.72 |
| 2025-05-14 | 84.85 |
| 2025-05-13 | 84.85 |
| 2025-05-12 | 84.85 |
| 2025-05-09 | 75.45 |
| 2025-05-08 | 75.45 |
| 2025-05-07 | 75.45 |
| 2025-05-06 | 75.45 |
| 2025-05-02 | 78.58 |
| 2025-04-30 | 78.58 |
| 2025-04-29 | 78.58 |
| 2025-04-28 | 78.58 |
| 2025-04-25 | 69.18 |
| 2025-04-24 | 69.18 |
| 2025-04-23 | 72.32 |
| 2025-04-22 | 72.32 |
| 2025-04-17 | 72.32 |
| 2025-04-16 | 72.32 |
| 2025-04-15 | 72.32 |
| 2025-04-14 | 81.72 |
| 2025-04-11 | 81.72 |
| 2025-04-10 | 81.72 |
| 2025-04-09 | 84.85 |
| 2025-04-08 | 87.98 |
| 2025-04-07 | 87.98 |
| 2025-04-03 | 106.78 |
| 2025-04-02 | 106.78 |
| 2025-04-01 | 106.78 |
| 2025-03-31 | 106.78 |
| 2025-03-28 | 106.78 |
| 2025-03-27 | 106.78 |
| 2025-03-26 | 113.05 |
| 2025-03-25 | 116.18 |
| 2025-03-24 | 116.18 |
| 2025-03-21 | 116.18 |
| 2025-03-20 | 113.05 |
| 2025-03-19 | 122.45 |
| 2025-03-18 | 109.91 |
| 2025-03-17 | 109.91 |
| 2025-03-14 | 109.91 |
| 2025-03-13 | 122.45 |
| 2025-03-12 | 122.45 |
| 2025-03-11 | 122.45 |
| 2025-03-10 | 122.45 |
| 2025-03-07 | 122.45 |
| 2025-03-06 | 122.45 |
| 2025-03-05 | 113.05 |
| 2025-03-04 | 113.05 |
| 2025-03-03 | 100.52 |
| 2025-02-28 | 100.52 |
| 2025-02-27 | 100.52 |
| 2025-02-26 | 100.52 |
| 2025-02-25 | 100.52 |
| 2025-02-24 | 100.52 |
| 2025-02-21 | 100.52 |
| 2025-02-20 | 100.52 |
| 2025-02-19 | 106.78 |
| 2025-02-18 | 106.78 |
| 2025-02-17 | 113.05 |
| 2025-02-14 | 113.05 |
| 2025-02-13 | 113.05 |
| 2025-02-12 | 113.05 |
| 2025-02-11 | 113.05 |
| 2025-02-10 | 109.91 |
| 2025-02-07 | 116.18 |
| 2025-02-06 | 116.18 |
| 2025-02-05 | 106.78 |
| 2025-02-04 | 106.78 |
| 2025-02-03 | 106.78 |
| 2025-01-28 | 106.78 |
| 2025-01-27 | 103.65 |
| 2025-01-24 | 103.65 |
| 2025-01-23 | 103.65 |
| 2025-01-22 | 103.65 |
| 2025-01-21 | 113.05 |
| 2025-01-20 | 113.05 |
| 2025-01-17 | 113.05 |
| 2025-01-16 | 113.05 |
| 2025-01-15 | 113.05 |
| 2025-01-14 | 113.05 |
| 2025-01-13 | 113.05 |
| 2025-01-10 | 113.05 |
| 2025-01-09 | 113.05 |
| 2025-01-08 | 113.05 |
| 2025-01-07 | 113.05 |
| 2025-01-06 | 113.05 |
| 2025-01-03 | 125.58 |
| 2025-01-02 | 125.58 |
| 2024-12-31 | 128.71 |
| 2024-12-30 | 128.71 |
| 2024-12-27 | 128.71 |
| 2024-12-24 | 128.71 |
| 2024-12-23 | 134.98 |
| 2024-12-20 | 119.31 |
| 2024-12-19 | 113.05 |
| 2024-12-18 | 113.05 |
| 2024-12-17 | 116.18 |
| 2024-12-16 | 116.18 |
| 2024-12-13 | 116.18 |
| 2024-12-12 | 116.18 |
| 2024-12-11 | 116.18 |
| 2024-12-10 | 119.31 |
| 2024-12-09 | 116.18 |
| 2024-12-06 | 116.18 |
| 2024-12-05 | 113.14 |
| 2024-12-04 | 113.14 |
| 2024-12-03 | 119.23 |
| 2024-12-02 | 119.23 |
| 2024-11-29 | 119.23 |
| 2024-11-28 | 122.27 |
| 2024-11-27 | 116.18 |
| 2024-11-26 | 110.09 |
| 2024-11-25 | 119.23 |
| 2024-11-22 | 119.23 |
| 2024-11-21 | 119.23 |
| 2024-11-20 | 119.23 |
| 2024-11-19 | 119.23 |
| 2024-11-18 | 119.23 |
| 2024-11-15 | 119.23 |
| 2024-11-14 | 125.32 |
| 2024-11-13 | 125.32 |
| 2024-11-12 | 125.32 |
| 2024-11-11 | 125.32 |
| 2024-11-08 | 119.23 |
| 2024-11-07 | 119.23 |
| 2024-11-06 | 122.27 |
| 2024-11-05 | 122.27 |
| 2024-11-04 | 122.27 |
| 2024-11-01 | 122.27 |
| 2024-10-31 | 122.27 |
| 2024-10-30 | 122.27 |
| 2024-10-29 | 122.27 |
| 2024-10-28 | 125.32 |
| 2024-10-25 | 125.32 |
| 2024-10-24 | 125.32 |
| 2024-10-23 | 119.23 |
| 2024-10-22 | 125.32 |
| 2024-10-21 | 122.27 |
| 2024-10-18 | 122.27 |
| 2024-10-17 | 119.23 |
| 2024-10-16 | 116.18 |
| 2024-10-15 | 116.18 |
| 2024-10-14 | 128.36 |
| 2024-10-10 | 119.23 |
| 2024-10-09 | 119.23 |
| 2024-10-08 | 116.18 |
| 2024-10-07 | 119.23 |
| 2024-10-04 | 122.27 |
| 2024-10-03 | 128.36 |
| 2024-10-02 | 116.18 |
| 2024-09-30 | 125.32 |
| 2024-09-27 | 128.36 |
| 2024-09-26 | 131.40 |
| 2024-09-25 | 125.32 |
| 2024-09-24 | 125.32 |
| 2024-09-23 | 125.32 |
| 2024-09-20 | 116.18 |
| 2024-09-19 | 116.18 |
| 2024-09-17 | 119.23 |
| 2024-09-16 | 119.23 |
| 2024-09-13 | 119.23 |
| 2024-09-12 | 119.23 |
| 2024-09-11 | 119.23 |
| 2024-09-10 | 110.09 |
| 2024-09-09 | 110.09 |
| 2024-09-05 | 110.09 |
| 2024-09-04 | 110.09 |
| 2024-09-03 | 110.09 |
| 2024-09-02 | 107.05 |
| 2024-08-30 | 119.23 |
| 2024-08-29 | 122.27 |
| 2024-08-28 | 122.27 |
| 2024-08-27 | 122.27 |
| 2024-08-26 | 122.27 |
| 2024-08-23 | 125.32 |
| 2024-08-22 | 125.32 |
| 2024-08-21 | 125.32 |
| 2024-08-20 | 125.32 |
| 2024-08-19 | 113.14 |
| 2024-08-16 | 127.16 |
| 2024-08-15 | 118.74 |
| 2024-08-14 | 115.94 |
| 2024-08-13 | 115.94 |
| 2024-08-12 | 115.94 |
| 2024-08-09 | 113.14 |
| 2024-08-08 | 107.53 |
| 2024-08-07 | 118.74 |
| 2024-08-06 | 115.94 |
| 2024-08-05 | 115.94 |
| 2024-08-02 | 115.94 |
| 2024-08-01 | 127.16 |
| 2024-07-31 | 118.74 |
| 2024-07-30 | 118.74 |
| 2024-07-29 | 113.14 |
| 2024-07-26 | 113.14 |
| 2024-07-25 | 113.14 |
| 2024-07-24 | 115.94 |
| 2024-07-23 | 115.94 |
| 2024-07-22 | 115.94 |
| 2024-07-19 | 115.94 |
| 2024-07-18 | 115.94 |
| 2024-07-17 | 115.94 |
| 2024-07-16 | 115.94 |
| 2024-07-15 | 115.94 |
| 2024-07-12 | 115.94 |
| 2024-07-11 | 115.94 |
| 2024-07-10 | 115.94 |
| 2024-07-09 | 115.94 |
| 2024-07-08 | 118.74 |
| 2024-07-05 | 118.74 |
| 2024-07-04 | 118.74 |
| 2024-07-03 | 118.74 |
| 2024-07-02 | 121.55 |
| 2024-06-28 | 118.74 |
| 2024-06-27 | 113.14 |
| 2024-06-26 | 107.53 |
| 2024-06-25 | 107.53 |
| 2024-06-24 | 107.53 |
| 2024-06-21 | 107.53 |
| 2024-06-20 | 107.53 |
| 2024-06-19 | 107.53 |
| 2024-06-18 | 107.53 |
| 2024-06-17 | 107.53 |
| 2024-06-14 | 104.72 |
| 2024-06-13 | 104.72 |
| 2024-06-12 | 104.72 |
| 2024-06-11 | 113.14 |
| 2024-06-07 | 113.14 |
| 2024-06-06 | 113.14 |
| 2024-06-05 | 113.14 |
| 2024-06-04 | 104.72 |
| 2024-06-03 | 107.53 |
| 2024-05-31 | 107.53 |
| 2024-05-30 | 107.53 |
| 2024-05-29 | 107.53 |
| 2024-05-28 | 107.53 |
| 2024-05-27 | 107.53 |
| 2024-05-24 | 107.53 |
| 2024-05-23 | 110.33 |
| 2024-05-22 | 110.33 |
| 2024-05-21 | 110.33 |
| 2024-05-20 | 110.33 |
| 2024-05-17 | 110.33 |
| 2024-05-16 | 110.33 |
| 2024-05-14 | 110.33 |
| 2024-05-13 | 107.53 |
| 2024-05-10 | 107.53 |
| 2024-05-09 | 107.53 |
| 2024-05-08 | 107.53 |
| 2024-05-07 | 107.53 |
| 2024-05-06 | 107.53 |
| 2024-05-03 | 107.53 |
| 2024-05-02 | 107.53 |
| 2024-04-30 | 107.53 |
| 2024-04-29 | 107.53 |
| 2024-04-26 | 107.53 |
| 2024-04-25 | 107.53 |
| 2024-04-24 | 107.53 |
| 2024-04-23 | 110.33 |
| 2024-04-22 | 107.53 |
| 2024-04-19 | 107.53 |
| 2024-04-18 | 107.53 |
| 2024-04-17 | 110.33 |
| 2024-04-16 | 113.14 |
| 2024-04-15 | 113.14 |
| 2024-04-12 | 113.14 |
| 2024-04-11 | 113.14 |
| 2024-04-10 | 113.14 |
| 2024-04-09 | 113.14 |
| 2024-04-08 | 113.14 |
| 2024-04-05 | 113.14 |
| 2024-04-03 | 113.14 |
| 2024-04-02 | 113.14 |
| 2024-03-28 | 113.14 |
| 2024-03-27 | 107.53 |
| 2024-03-26 | 107.53 |
| 2024-03-25 | 107.53 |
| 2024-03-22 | 107.53 |
| 2024-03-21 | 113.14 |
| 2024-03-20 | 113.14 |
| 2024-03-19 | 110.33 |
| 2024-03-18 | 110.33 |
| 2024-03-15 | 110.33 |
| 2024-03-14 | 110.33 |
| 2024-03-13 | 110.33 |
| 2024-03-12 | 113.14 |
| 2024-03-11 | 113.14 |
| 2024-03-08 | 113.14 |
| 2024-03-07 | 113.14 |
| 2024-03-06 | 113.14 |
| 2024-03-05 | 113.14 |
| 2024-03-04 | 113.14 |
| 2024-03-01 | 113.14 |
| 2024-02-29 | 129.96 |
| 2024-02-28 | 129.96 |
| 2024-02-27 | 129.96 |
| 2024-02-26 | 129.96 |
| 2024-02-23 | 121.55 |
| 2024-02-22 | 121.55 |
| 2024-02-21 | 121.55 |
| 2024-02-20 | 113.14 |
| 2024-02-19 | 121.55 |
| 2024-02-16 | 121.55 |
| 2024-02-15 | 121.55 |
| 2024-02-14 | 121.55 |
| 2024-02-09 | 121.55 |
| 2024-02-08 | 121.55 |
| 2024-02-07 | 124.35 |
| 2024-02-06 | 115.94 |
| 2024-02-05 | 110.33 |
| 2024-02-02 | 115.94 |
| 2024-02-01 | 110.33 |
| 2024-01-31 | 115.94 |
| 2024-01-30 | 115.94 |
| 2024-01-29 | 115.94 |
| 2024-01-26 | 115.94 |
| 2024-01-25 | 121.55 |
| 2024-01-24 | 121.55 |
| 2024-01-23 | 104.72 |
| 2024-01-22 | 107.53 |
| 2024-01-19 | 107.53 |
| 2024-01-18 | 107.53 |
| 2024-01-17 | 107.53 |
| 2024-01-16 | 107.53 |
| 2024-01-15 | 118.74 |
| 2024-01-12 | 124.35 |
| 2024-01-11 | 124.35 |
| 2024-01-10 | 124.35 |
| 2024-01-09 | 124.35 |
| 2024-01-08 | 124.35 |
| 2024-01-05 | 124.35 |
| 2024-01-04 | 124.35 |
| 2024-01-03 | 124.35 |
| 2024-01-02 | 124.35 |
| 2023-12-29 | 124.35 |
| 2023-12-28 | 124.35 |
| 2023-12-27 | 124.35 |
| 2023-12-22 | 115.94 |
| 2023-12-21 | 115.94 |
| 2023-12-20 | 118.74 |
| 2023-12-19 | 118.74 |
| 2023-12-18 | 115.94 |
| 2023-12-15 | 118.74 |
| 2023-12-14 | 118.74 |
| 2023-12-13 | 118.74 |
| 2023-12-12 | 118.74 |
| 2023-12-11 | 118.74 |
| 2023-12-08 | 118.74 |
| 2023-12-07 | 118.74 |
| 2023-12-06 | 110.54 |
| 2023-12-05 | 118.74 |
| 2023-12-04 | 110.54 |
| 2023-12-01 | 135.15 |
| 2023-11-30 | 113.28 |
| 2023-11-29 | 113.28 |
| 2023-11-28 | 110.54 |
| 2023-11-27 | 107.81 |
| 2023-11-24 | 107.81 |
| 2023-11-23 | 107.81 |
| 2023-11-22 | 107.81 |
| 2023-11-21 | 107.81 |
| 2023-11-20 | 105.07 |
| 2023-11-17 | 94.14 |
| 2023-11-16 | 94.14 |
| 2023-11-15 | 94.14 |
| 2023-11-14 | 94.14 |
| 2023-11-13 | 99.60 |
| 2023-11-10 | 99.60 |
| 2023-11-09 | 102.34 |
| 2023-11-08 | 102.34 |
| 2023-11-07 | 102.34 |
| 2023-11-06 | 105.07 |
| 2023-11-03 | 105.07 |
| 2023-11-02 | 105.07 |
| 2023-11-01 | 105.07 |
| 2023-10-31 | 107.81 |
| 2023-10-30 | 110.54 |
| 2023-10-27 | 113.28 |
| 2023-10-26 | 91.40 |
| 2023-10-25 | 91.40 |
| 2023-10-24 | 94.14 |
| 2023-10-20 | 94.14 |
| 2023-10-19 | 94.14 |
| 2023-10-18 | 99.60 |
| 2023-10-17 | 99.60 |
| 2023-10-16 | 99.60 |
| 2023-10-13 | 99.60 |
| 2023-10-12 | 102.34 |
| 2023-10-11 | 96.87 |
| 2023-10-10 | 96.87 |
| 2023-10-09 | 96.87 |
| 2023-10-06 | 96.87 |
| 2023-10-05 | 96.87 |
| 2023-10-04 | 96.87 |
| 2023-10-03 | 96.87 |
| 2023-09-29 | 96.87 |
| 2023-09-28 | 96.87 |
| 2023-09-27 | 96.87 |
| 2023-09-26 | 96.87 |
| 2023-09-25 | 96.87 |
| 2023-09-22 | 107.81 |
| 2023-09-21 | 107.81 |
| 2023-09-20 | 107.81 |
| 2023-09-19 | 107.81 |
| 2023-09-18 | 102.34 |
| 2023-09-15 | 102.34 |
| 2023-09-14 | 99.60 |
| 2023-09-13 | 99.60 |
| 2023-09-12 | 99.60 |
| 2023-09-11 | 102.34 |
| 2023-09-07 | 102.34 |
| 2023-09-06 | 102.34 |
| 2023-09-05 | 102.34 |
| 2023-09-04 | 102.34 |
| 2023-08-31 | 113.28 |
| 2023-08-30 | 113.28 |
| 2023-08-29 | 113.28 |
| 2023-08-28 | 107.81 |
| 2023-08-25 | 107.81 |
| 2023-08-24 | 110.34 |
| 2023-08-23 | 110.34 |
| 2023-08-22 | 115.41 |
| 2023-08-21 | 115.41 |
| 2023-08-18 | 115.41 |
| 2023-08-17 | 115.41 |
| 2023-08-16 | 115.41 |
| 2023-08-15 | 102.74 |
| 2023-08-14 | 107.81 |
| 2023-08-11 | 107.81 |
| 2023-08-10 | 105.27 |
| 2023-08-09 | 112.88 |
| 2023-08-08 | 117.94 |
| 2023-08-07 | 117.94 |
| 2023-08-04 | 117.94 |
| 2023-08-03 | 117.94 |
| 2023-08-02 | 117.94 |
| 2023-08-01 | 110.34 |
| 2023-07-31 | 110.34 |
| 2023-07-28 | 123.01 |
| 2023-07-27 | 123.01 |
| 2023-07-26 | 120.48 |
| 2023-07-25 | 128.08 |
| 2023-07-24 | 128.08 |
| 2023-07-21 | 120.48 |
| 2023-07-20 | 123.01 |
| 2023-07-19 | 117.94 |
| 2023-07-18 | 120.48 |
| 2023-07-14 | 110.34 |
| 2023-07-13 | 110.34 |
| 2023-07-12 | 110.34 |
| 2023-07-11 | 105.27 |
| 2023-07-10 | 107.81 |
| 2023-07-07 | 105.27 |
| 2023-07-06 | 107.81 |
| 2023-07-05 | 102.74 |
| 2023-07-04 | 102.74 |
| 2023-07-03 | 102.74 |
| 2023-06-30 | 100.20 |
| 2023-06-29 | 100.20 |
| 2023-06-28 | 100.20 |
| 2023-06-27 | 87.53 |
| 2023-06-26 | 79.93 |
| 2023-06-23 | 77.40 |
| 2023-06-21 | 82.47 |
| 2023-06-20 | 82.47 |
| 2023-06-19 | 77.40 |
| 2023-06-16 | 77.40 |
| 2023-06-15 | 77.40 |
| 2023-06-14 | 77.40 |
| 2023-06-13 | 77.40 |
| 2023-06-12 | 77.40 |
| 2023-06-09 | 77.40 |
| 2023-06-08 | 77.40 |
| 2023-06-07 | 77.40 |
| 2023-06-06 | 74.86 |
| 2023-06-05 | 77.40 |
| 2023-06-02 | 77.40 |
| 2023-06-01 | 77.40 |
| 2023-05-31 | 87.53 |
| 2023-05-30 | 87.53 |
| 2023-05-29 | 87.53 |
| 2023-05-25 | 87.53 |
| 2023-05-24 | 87.53 |
| 2023-05-23 | 87.53 |
| 2023-05-22 | 87.53 |
| 2023-05-19 | 87.53 |
| 2023-05-18 | 87.53 |
| 2023-05-17 | 79.93 |
| 2023-05-16 | 79.93 |
| 2023-05-15 | 79.93 |
| 2023-05-12 | 79.93 |
| 2023-05-11 | 82.47 |
| 2023-05-10 | 87.53 |
| 2023-05-09 | 67.26 |
| 2023-05-08 | 72.33 |
| 2023-05-05 | 72.33 |
| 2023-05-04 | 74.86 |
| 2023-05-03 | 85.00 |
| 2023-05-02 | 85.00 |
| 2023-04-28 | 85.00 |
| 2023-04-27 | 85.00 |
| 2023-04-26 | 82.47 |
| 2023-04-25 | 82.47 |
| 2023-04-24 | 79.93 |
| 2023-04-21 | 79.93 |
| 2023-04-20 | 85.00 |
| 2023-04-19 | 85.00 |
| 2023-04-18 | 85.00 |
| 2023-04-17 | 85.00 |
| 2023-04-14 | 85.00 |
| 2023-04-13 | 85.00 |
| 2023-04-12 | 85.00 |
| 2023-04-11 | 85.00 |
| 2023-04-06 | 85.00 |
| 2023-04-04 | 85.00 |
| 2023-04-03 | 85.00 |
| 2023-03-31 | 85.00 |
| 2023-03-30 | 82.47 |
| 2023-03-29 | 82.47 |
| 2023-03-28 | 87.53 |
| 2023-03-27 | 92.60 |
| 2023-03-24 | 97.67 |
| 2023-03-23 | 97.67 |
| 2023-03-22 | 97.67 |
| 2023-03-21 | 97.67 |
| 2023-03-20 | 97.67 |
| 2023-03-17 | 97.67 |
| 2023-03-16 | 97.67 |
| 2023-03-15 | 100.20 |
| 2023-03-14 | 100.20 |
| 2023-03-13 | 100.20 |
| 2023-03-10 | 100.20 |
| 2023-03-09 | 100.20 |
| 2023-03-08 | 100.20 |
| 2023-03-07 | 97.67 |
| 2023-03-06 | 97.67 |
| 2023-03-03 | 95.14 |
| 2023-03-02 | 97.67 |
| 2023-03-01 | 97.67 |
| 2023-02-28 | 97.67 |
| 2023-02-27 | 115.41 |
| 2023-02-24 | 100.20 |
| 2023-02-23 | 85.00 |
| 2023-02-22 | 85.00 |
| 2023-02-21 | 100.20 |
| 2023-02-20 | 95.14 |
| 2023-02-17 | 95.14 |
| 2023-02-16 | 95.14 |
| 2023-02-15 | 95.14 |
| 2023-02-14 | 95.14 |
| 2023-02-13 | 95.14 |
| 2023-02-10 | 95.14 |
| 2023-02-09 | 95.14 |
| 2023-02-08 | 90.07 |
| 2023-02-07 | 90.07 |
| 2023-02-06 | 90.07 |
| 2023-02-03 | 90.07 |
| 2023-02-02 | 90.07 |
| 2023-02-01 | 74.86 |
| 2023-01-31 | 74.86 |
| 2023-01-30 | 74.86 |
| 2023-01-27 | 92.60 |
| 2023-01-26 | 95.14 |
| 2023-01-20 | 95.14 |
| 2023-01-19 | 82.47 |
| 2023-01-18 | 79.93 |
| 2023-01-17 | 79.93 |
| 2023-01-16 | 79.93 |
| 2023-01-13 | 79.93 |
| 2023-01-12 | 79.93 |
| 2023-01-11 | 79.93 |
| 2023-01-10 | 79.93 |
| 2023-01-09 | 79.93 |
| 2023-01-06 | 79.93 |
| 2023-01-05 | 79.93 |
| 2023-01-04 | 79.93 |
| 2023-01-03 | 74.86 |
| 2022-12-30 | 74.86 |
| 2022-12-29 | 74.86 |
| 2022-12-28 | 74.86 |
| 2022-12-23 | 72.33 |
| 2022-12-22 | 72.33 |
| 2022-12-21 | 72.33 |
| 2022-12-20 | 72.33 |
| 2022-12-19 | 72.33 |
| 2022-12-16 | 72.33 |
| 2022-12-15 | 72.33 |
| 2022-12-14 | 69.79 |
| 2022-12-13 | 69.79 |
| 2022-12-12 | 69.79 |
| 2022-12-09 | 72.33 |
| 2022-12-08 | 72.33 |
| 2022-12-07 | 72.33 |
| 2022-12-06 | 72.33 |
| 2022-12-05 | 69.87 |
| 2022-12-02 | 67.40 |
| 2022-12-01 | 67.40 |
| 2022-11-30 | 72.33 |
| 2022-11-29 | 84.64 |
| 2022-11-28 | 72.33 |
| 2022-11-25 | 77.25 |
| 2022-11-24 | 79.71 |
| 2022-11-23 | 72.33 |
| 2022-11-22 | 72.33 |
| 2022-11-21 | 72.33 |
| 2022-11-18 | 84.64 |
| 2022-11-17 | 84.64 |
| 2022-11-16 | 69.87 |
| 2022-11-15 | 69.87 |
| 2022-11-14 | 69.87 |
| 2022-11-11 | 72.33 |
| 2022-11-10 | 64.94 |
| 2022-11-09 | 64.94 |
| 2022-11-08 | 72.33 |
| 2022-11-07 | 72.33 |
| 2022-11-04 | 79.71 |
| 2022-11-03 | 72.33 |
| 2022-11-02 | 72.33 |
| 2022-11-01 | 72.33 |
| 2022-10-31 | 72.33 |
| 2022-10-28 | 72.33 |
| 2022-10-27 | 77.25 |
| 2022-10-26 | 77.25 |
| 2022-10-25 | 69.87 |
| 2022-10-24 | 72.33 |
| 2022-10-21 | 72.33 |
| 2022-10-20 | 69.87 |
| 2022-10-19 | 69.87 |
| 2022-10-18 | 69.87 |
| 2022-10-17 | 72.33 |
| 2022-10-14 | 69.87 |
| 2022-10-13 | 69.87 |
| 2022-10-12 | 72.33 |
| 2022-10-11 | 72.33 |
| 2022-10-10 | 74.79 |
| 2022-10-07 | 74.79 |
| 2022-10-06 | 74.79 |
| 2022-10-05 | 74.79 |
| 2022-10-03 | 74.79 |
| 2022-09-30 | 74.79 |
| 2022-09-29 | 72.33 |
| 2022-09-28 | 72.33 |
| 2022-09-27 | 77.25 |
| 2022-09-26 | 74.79 |
| 2022-09-23 | 74.79 |
| 2022-09-22 | 82.18 |
| 2022-09-21 | 79.71 |
| 2022-09-20 | 84.64 |
| 2022-09-19 | 84.64 |
| 2022-09-16 | 96.95 |
| 2022-09-15 | 84.64 |
| 2022-09-14 | 84.64 |
| 2022-09-13 | 84.64 |
| 2022-09-09 | 87.10 |
| 2022-09-08 | 84.64 |
| 2022-09-07 | 99.41 |
| 2022-09-06 | 87.10 |
| 2022-09-05 | 87.10 |
| 2022-09-02 | 87.10 |
| 2022-09-01 | 87.10 |
| 2022-08-31 | 89.56 |
| 2022-08-30 | 96.95 |
| 2022-08-29 | 89.56 |
| 2022-08-26 | 87.10 |
| 2022-08-25 | 87.10 |
| 2022-08-24 | 87.10 |
| 2022-08-23 | 87.10 |
| 2022-08-22 | 87.10 |
| 2022-08-19 | 87.10 |
| 2022-08-18 | 89.56 |
| 2022-08-17 | 92.02 |
| 2022-08-16 | 94.48 |
| 2022-08-15 | 96.95 |
| 2022-08-12 | 96.95 |
| 2022-08-11 | 101.69 |
| 2022-08-10 | 82.71 |
| 2022-08-09 | 82.71 |
| 2022-08-08 | 80.34 |
| 2022-08-05 | 80.34 |
| 2022-08-04 | 80.34 |
| 2022-08-03 | 82.71 |
| 2022-08-02 | 82.71 |
| 2022-08-01 | 82.71 |
| 2022-07-29 | 82.71 |
| 2022-07-28 | 82.71 |
| 2022-07-27 | 82.71 |
| 2022-07-26 | 80.34 |
| 2022-07-25 | 77.96 |
| 2022-07-22 | 77.96 |
| 2022-07-21 | 77.96 |
| 2022-07-20 | 82.71 |
| 2022-07-19 | 85.08 |
| 2022-07-18 | 85.08 |
| 2022-07-15 | 80.34 |
| 2022-07-14 | 77.96 |
| 2022-07-13 | 77.96 |
| 2022-07-12 | 82.71 |
| 2022-07-11 | 82.71 |
| 2022-07-08 | 82.71 |
| 2022-07-07 | 82.71 |
| 2022-07-06 | 82.71 |
| 2022-07-05 | 82.71 |
| 2022-07-04 | 77.96 |
| 2022-06-30 | 77.96 |
| 2022-06-29 | 89.83 |
| 2022-06-28 | 85.08 |
| 2022-06-27 | 77.96 |
| 2022-06-24 | 77.96 |
| 2022-06-23 | 77.96 |
| 2022-06-22 | 77.96 |
| 2022-06-21 | 94.57 |
| 2022-06-20 | 94.57 |
| 2022-06-17 | 94.57 |
| 2022-06-16 | 94.57 |
| 2022-06-15 | 92.20 |
| 2022-06-14 | 92.20 |
| 2022-06-13 | 89.83 |
| 2022-06-10 | 94.57 |
| 2022-06-09 | 89.83 |
| 2022-06-08 | 89.83 |
| 2022-06-07 | 77.96 |
| 2022-06-06 | 75.59 |
| 2022-06-02 | 75.59 |
| 2022-06-01 | 75.59 |
| 2022-05-31 | 75.59 |
| 2022-05-30 | 75.59 |
| 2022-05-27 | 75.59 |
| 2022-05-26 | 73.22 |
| 2022-05-25 | 73.22 |
| 2022-05-24 | 75.59 |
| 2022-05-23 | 75.59 |
| 2022-05-20 | 75.59 |
| 2022-05-19 | 75.59 |
| 2022-05-18 | 75.59 |
| 2022-05-17 | 75.59 |
| 2022-05-16 | 75.59 |
| 2022-05-13 | 75.59 |
| 2022-05-12 | 77.96 |
| 2022-05-11 | 77.96 |
| 2022-05-10 | 77.96 |
| 2022-05-06 | 77.96 |
| 2022-05-05 | 77.96 |
| 2022-05-04 | 77.96 |
| 2022-05-03 | 77.96 |
| 2022-04-29 | 73.22 |
| 2022-04-28 | 68.47 |
| 2022-04-27 | 68.47 |
| 2022-04-26 | 68.47 |
| 2022-04-25 | 68.47 |
| 2022-04-22 | 70.85 |
| 2022-04-21 | 68.47 |
| 2022-04-20 | 80.34 |
| 2022-04-19 | 80.34 |
| 2022-04-14 | 80.34 |
| 2022-04-13 | 80.34 |
| 2022-04-12 | 80.34 |
| 2022-04-11 | 80.34 |
| 2022-04-08 | 80.34 |
| 2022-04-07 | 80.34 |
| 2022-04-06 | 80.34 |
| 2022-04-04 | 80.34 |
| 2022-04-01 | 80.34 |
| 2022-03-31 | 80.34 |
| 2022-03-30 | 80.34 |
| 2022-03-29 | 80.34 |
| 2022-03-28 | 80.34 |
| 2022-03-25 | 85.08 |
| 2022-03-24 | 85.08 |
| 2022-03-23 | 85.08 |
| 2022-03-22 | 82.71 |
| 2022-03-21 | 82.71 |
| 2022-03-18 | 85.08 |
| 2022-03-17 | 70.85 |
| 2022-03-16 | 66.10 |
| 2022-03-15 | 51.86 |
| 2022-03-14 | 73.22 |
| 2022-03-11 | 77.96 |
| 2022-03-10 | 77.96 |
| 2022-03-09 | 77.96 |
| 2022-03-08 | 77.96 |
| 2022-03-07 | 77.96 |
| 2022-03-04 | 87.46 |
| 2022-03-03 | 87.46 |
| 2022-03-02 | 89.83 |
| 2022-03-01 | 89.83 |
| 2022-02-28 | 89.83 |
| 2022-02-25 | 89.83 |
| 2022-02-24 | 89.83 |
| 2022-02-23 | 89.83 |
| 2022-02-22 | 77.96 |
| 2022-02-21 | 77.96 |
| 2022-02-18 | 77.96 |
| 2022-02-17 | 87.46 |
| 2022-02-16 | 89.83 |
| 2022-02-15 | 80.34 |
| 2022-02-14 | 80.34 |
| 2022-02-11 | 80.34 |
| 2022-02-10 | 89.83 |
| 2022-02-09 | 82.71 |
| 2022-02-08 | 85.08 |
| 2022-02-07 | 87.46 |
| 2022-02-04 | 87.46 |
| 2022-01-31 | 89.83 |
| 2022-01-28 | 92.20 |
| 2022-01-27 | 99.32 |
| 2022-01-26 | 99.32 |
| 2022-01-25 | 99.32 |
| 2022-01-24 | 99.32 |
| 2022-01-21 | 99.32 |
| 2022-01-20 | 89.83 |
| 2022-01-19 | 89.83 |
| 2022-01-18 | 96.95 |
| 2022-01-17 | 89.83 |
| 2022-01-14 | 89.83 |
| 2022-01-13 | 89.83 |
| 2022-01-12 | 89.83 |
| 2022-01-11 | 89.83 |
| 2022-01-10 | 89.83 |
| 2022-01-07 | 89.83 |
| 2022-01-06 | 89.83 |
| 2022-01-05 | 87.46 |
| 2022-01-04 | 96.95 |
| 2022-01-03 | 96.95 |
| 2021-12-31 | 96.95 |
| 2021-12-30 | 96.95 |
| 2021-12-29 | 96.95 |
| 2021-12-28 | 77.96 |
| 2021-12-24 | 87.46 |
| 2021-12-23 | 89.83 |
| 2021-12-22 | 89.83 |
| 2021-12-21 | 92.20 |
| 2021-12-20 | 89.83 |
| 2021-12-17 | 89.83 |
| 2021-12-16 | 89.83 |
| 2021-12-15 | 92.20 |
| 2021-12-14 | 96.95 |
| 2021-12-13 | 106.44 |
| 2021-12-10 | 106.44 |
| 2021-12-09 | 106.44 |
| 2021-12-08 | 106.44 |
| 2021-12-07 | 106.44 |
| 2021-12-06 | 106.44 |
| 2021-12-03 | 104.07 |
| 2021-12-02 | 113.45 |
| 2021-12-01 | 115.79 |
| 2021-11-30 | 115.79 |
| 2021-11-29 | 101.72 |
| 2021-11-26 | 108.76 |
| 2021-11-25 | 108.76 |
| 2021-11-24 | 106.41 |
| 2021-11-23 | 106.41 |
| 2021-11-22 | 113.45 |
| 2021-11-19 | 111.10 |
| 2021-11-18 | 111.10 |
| 2021-11-17 | 113.45 |
| 2021-11-16 | 113.45 |
| 2021-11-15 | 113.45 |
| 2021-11-12 | 113.45 |
| 2021-11-11 | 113.45 |
| 2021-11-10 | 113.45 |
| 2021-11-09 | 113.45 |
| 2021-11-08 | 113.45 |
| 2021-11-05 | 113.45 |
| 2021-11-04 | 113.45 |
| 2021-11-03 | 113.45 |
| 2021-11-02 | 113.45 |
| 2021-11-01 | 118.14 |
| 2021-10-29 | 118.14 |
| 2021-10-28 | 118.14 |
| 2021-10-27 | 111.10 |
| 2021-10-26 | 115.79 |
| 2021-10-25 | 111.10 |
| 2021-10-22 | 113.45 |
| 2021-10-21 | 113.45 |
| 2021-10-20 | 115.79 |
| 2021-10-19 | 115.79 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 108.76 |
| 2021-10-12 | 120.48 |
| 2021-10-11 | 120.48 |
| 2021-10-08 | 113.45 |
| 2021-10-07 | 111.10 |
| 2021-10-06 | 113.45 |
| 2021-10-05 | 113.45 |
| 2021-10-04 | 111.10 |
| 2021-09-30 | 111.10 |
| 2021-09-29 | 111.10 |
| 2021-09-28 | 111.10 |
| 2021-09-27 | 108.76 |
| 2021-09-24 | 108.76 |
| 2021-09-23 | 108.76 |
| 2021-09-21 | 108.76 |
| 2021-09-20 | 108.76 |
| 2021-09-17 | 115.79 |
| 2021-09-16 | 115.79 |
| 2021-09-15 | 115.79 |
| 2021-09-14 | 115.79 |
| 2021-09-13 | 118.14 |
| 2021-09-10 | 118.14 |
| 2021-09-09 | 118.14 |
| 2021-09-08 | 118.14 |
| 2021-09-07 | 115.79 |
| 2021-09-06 | 115.79 |
| 2021-09-03 | 134.56 |
| 2021-09-02 | 134.56 |
| 2021-09-01 | 108.76 |
| 2021-08-31 | 106.41 |
| 2021-08-30 | 115.79 |
| 2021-08-27 | 122.83 |
| 2021-08-26 | 122.83 |
| 2021-08-25 | 122.83 |
| 2021-08-24 | 125.18 |
| 2021-08-23 | 122.83 |
| 2021-08-20 | 122.83 |
| 2021-08-19 | 122.83 |
| 2021-08-18 | 122.83 |
| 2021-08-17 | 122.83 |
| 2021-08-16 | 122.83 |
| 2021-08-13 | 118.28 |
| 2021-08-12 | 118.28 |
| 2021-08-11 | 118.28 |
| 2021-08-10 | 118.28 |
| 2021-08-09 | 127.38 |
| 2021-08-06 | 127.38 |
| 2021-08-05 | 122.83 |
| 2021-08-04 | 122.83 |
| 2021-08-03 | 116.01 |
| 2021-08-02 | 122.83 |
| 2021-07-30 | 125.10 |
| 2021-07-29 | 125.10 |
| 2021-07-28 | 113.73 |
| 2021-07-27 | 113.73 |
| 2021-07-26 | 118.28 |
| 2021-07-23 | 109.19 |
| 2021-07-22 | 127.38 |
| 2021-07-21 | 127.38 |
| 2021-07-20 | 127.38 |
| 2021-07-19 | 127.38 |
| 2021-07-16 | 127.38 |
| 2021-07-15 | 125.10 |
| 2021-07-14 | 125.10 |
| 2021-07-13 | 125.10 |
| 2021-07-12 | 116.01 |
| 2021-07-09 | 104.64 |
| 2021-07-08 | 104.64 |
| 2021-07-07 | 104.64 |
| 2021-07-06 | 111.46 |
| 2021-07-05 | 111.46 |
| 2021-07-02 | 104.64 |
| 2021-06-30 | 100.09 |
| 2021-06-29 | 100.09 |
| 2021-06-28 | 111.46 |
| 2021-06-25 | 111.46 |
| 2021-06-24 | 111.46 |
| 2021-06-23 | 111.46 |
| 2021-06-22 | 111.46 |
| 2021-06-21 | 111.46 |
| 2021-06-18 | 111.46 |
| 2021-06-17 | 111.46 |
| 2021-06-16 | 111.46 |
| 2021-06-15 | 111.46 |
| 2021-06-11 | 111.46 |
| 2021-06-10 | 111.46 |
| 2021-06-09 | 111.46 |
| 2021-06-08 | 111.46 |
| 2021-06-07 | 93.27 |
| 2021-06-04 | 93.27 |
| 2021-06-03 | 100.09 |
| 2021-06-02 | 100.09 |
| 2021-06-01 | 100.09 |
| 2021-05-31 | 95.54 |
| 2021-05-28 | 95.54 |
| 2021-05-27 | 100.09 |
| 2021-05-26 | 100.09 |
| 2021-05-25 | 100.09 |
| 2021-05-24 | 100.09 |
| 2021-05-21 | 100.09 |
| 2021-05-20 | 100.09 |
| 2021-05-18 | 104.64 |
| 2021-05-17 | 104.64 |
| 2021-05-14 | 111.46 |
| 2021-05-13 | 97.82 |
| 2021-05-12 | 102.37 |
| 2021-05-11 | 104.64 |
| 2021-05-10 | 104.64 |
| 2021-05-07 | 104.64 |
| 2021-05-06 | 106.91 |
| 2021-05-05 | 97.82 |
| 2021-05-04 | 104.64 |
| 2021-05-03 | 104.64 |
| 2021-04-30 | 104.64 |
| 2021-04-29 | 104.64 |
| 2021-04-28 | 102.37 |
| 2021-04-27 | 111.46 |
| 2021-04-26 | 127.38 |
| 2021-04-23 | 127.38 |
| 2021-04-22 | 134.20 |
| 2021-04-21 | 131.92 |
| 2021-04-20 | 131.92 |
| 2021-04-19 | 131.92 |
| 2021-04-16 | 131.92 |
| 2021-04-15 | 131.92 |
| 2021-04-14 | 131.92 |
| 2021-04-13 | 147.84 |
| 2021-04-12 | 143.29 |
| 2021-04-09 | 143.29 |
| 2021-04-08 | 143.29 |
| 2021-04-07 | 143.29 |
| 2021-04-01 | 143.29 |
| 2021-03-31 | 150.11 |
| 2021-03-30 | 152.39 |
| 2021-03-29 | 147.84 |
| 2021-03-26 | 147.84 |
| 2021-03-25 | 145.57 |
| 2021-03-24 | 145.57 |
| 2021-03-23 | 145.57 |
| 2021-03-22 | 141.02 |
| 2021-03-19 | 150.11 |
| 2021-03-18 | 150.11 |
| 2021-03-17 | 150.11 |
| 2021-03-16 | 152.39 |
| 2021-03-15 | 152.39 |
| 2021-03-12 | 152.39 |
| 2021-03-11 | 152.39 |
| 2021-03-10 | 150.11 |
| 2021-03-09 | 145.57 |
| 2021-03-08 | 145.57 |
| 2021-03-05 | 147.84 |
| 2021-03-04 | 138.75 |
| 2021-03-03 | 138.75 |
| 2021-03-02 | 134.20 |
| 2021-03-01 | 125.10 |
| 2021-02-26 | 120.56 |
| 2021-02-25 | 120.56 |
| 2021-02-24 | 118.28 |
| 2021-02-23 | 116.01 |
| 2021-02-22 | 116.01 |
| 2021-02-19 | 118.28 |
| 2021-02-18 | 118.28 |
| 2021-02-17 | 118.28 |
| 2021-02-16 | 118.28 |
| 2021-02-11 | 118.28 |
| 2021-02-10 | 118.28 |
| 2021-02-09 | 118.28 |
| 2021-02-08 | 118.28 |
| 2021-02-05 | 118.28 |
| 2021-02-04 | 113.73 |
| 2021-02-03 | 113.73 |
| 2021-02-02 | 97.82 |
| 2021-02-01 | 97.82 |
| 2021-01-29 | 97.82 |
| 2021-01-28 | 97.82 |
| 2021-01-27 | 97.82 |
| 2021-01-26 | 100.09 |
| 2021-01-25 | 106.91 |
| 2021-01-22 | 104.64 |
| 2021-01-21 | 100.09 |
| 2021-01-20 | 100.09 |
| 2021-01-19 | 100.09 |
| 2021-01-18 | 100.09 |
| 2021-01-15 | 100.09 |
| 2021-01-14 | 118.28 |
| 2021-01-13 | 109.19 |
| 2021-01-12 | 109.19 |
| 2021-01-11 | 109.19 |
| 2021-01-08 | 106.91 |
| 2021-01-07 | 106.91 |
| 2021-01-06 | 106.91 |
| 2021-01-05 | 102.37 |
| 2021-01-04 | 102.37 |
| 2020-12-31 | 106.91 |
| 2020-12-30 | 106.91 |
| 2020-12-29 | 102.37 |
| 2020-12-28 | 97.82 |
| 2020-12-24 | 93.27 |
| 2020-12-23 | 93.27 |
| 2020-12-22 | 102.37 |
| 2020-12-21 | 104.64 |
| 2020-12-18 | 104.64 |
| 2020-12-17 | 104.64 |
| 2020-12-16 | 104.64 |
| 2020-12-15 | 104.64 |
| 2020-12-14 | 104.64 |
| 2020-12-11 | 104.64 |
| 2020-12-10 | 104.64 |
| 2020-12-09 | 104.64 |
| 2020-12-08 | 104.64 |
| 2020-12-07 | 104.64 |
| 2020-12-04 | 104.64 |
| 2020-12-03 | 111.31 |
| 2020-12-02 | 106.86 |
| 2020-12-01 | 109.09 |
| 2020-11-30 | 106.86 |
| 2020-11-27 | 102.42 |
| 2020-11-26 | 102.42 |
| 2020-11-25 | 102.42 |
| 2020-11-24 | 102.42 |
| 2020-11-23 | 91.29 |
| 2020-11-20 | 95.74 |
| 2020-11-19 | 86.84 |
| 2020-11-18 | 95.74 |
| 2020-11-17 | 95.74 |
| 2020-11-16 | 89.07 |
| 2020-11-13 | 89.07 |
| 2020-11-12 | 95.74 |
| 2020-11-11 | 95.74 |
| 2020-11-10 | 95.74 |
| 2020-11-09 | 91.29 |
| 2020-11-06 | 89.07 |
| 2020-11-05 | 89.07 |
| 2020-11-04 | 89.07 |
| 2020-11-03 | 82.40 |
| 2020-11-02 | 82.40 |
| 2020-10-30 | 84.62 |
| 2020-10-29 | 86.84 |
| 2020-10-28 | 84.62 |
| 2020-10-27 | 84.62 |
| 2020-10-23 | 89.07 |
| 2020-10-22 | 89.07 |
| 2020-10-21 | 89.07 |
| 2020-10-20 | 89.07 |
| 2020-10-19 | 89.07 |
| 2020-10-16 | 89.07 |
| 2020-10-15 | 89.07 |
| 2020-10-14 | 91.29 |
| 2020-10-12 | 82.40 |
| 2020-10-09 | 82.40 |
| 2020-10-08 | 82.40 |
| 2020-10-07 | 82.40 |
| 2020-10-06 | 75.72 |
| 2020-10-05 | 75.72 |
| 2020-09-30 | 75.72 |
| 2020-09-29 | 86.84 |
| 2020-09-28 | 86.84 |
| 2020-09-25 | 86.84 |
| 2020-09-24 | 80.17 |
| 2020-09-23 | 84.62 |
| 2020-09-22 | 77.95 |
| 2020-09-21 | 77.95 |
| 2020-09-18 | 77.95 |
| 2020-09-17 | 77.95 |
| 2020-09-16 | 77.95 |
| 2020-09-15 | 77.95 |
| 2020-09-14 | 77.95 |
| 2020-09-11 | 77.95 |
| 2020-09-10 | 77.95 |
| 2020-09-09 | 77.95 |
| 2020-09-08 | 71.27 |
| 2020-09-07 | 75.72 |
| 2020-09-04 | 93.52 |
| 2020-09-03 | 93.52 |
| 2020-09-02 | 77.95 |
| 2020-09-01 | 77.95 |
| 2020-08-31 | 77.95 |
| 2020-08-28 | 93.52 |
| 2020-08-27 | 93.52 |
| 2020-08-26 | 93.52 |
| 2020-08-25 | 93.52 |
| 2020-08-24 | 95.74 |
| 2020-08-21 | 93.52 |
| 2020-08-20 | 93.52 |
| 2020-08-19 | 93.52 |
| 2020-08-18 | 93.52 |
| 2020-08-17 | 75.72 |
| 2020-08-14 | 80.17 |
| 2020-08-13 | 89.07 |
| 2020-08-12 | 80.17 |
| 2020-08-11 | 80.17 |
| 2020-08-10 | 80.17 |
| 2020-08-07 | 80.17 |
| 2020-08-06 | 80.17 |
| 2020-08-05 | 80.17 |
| 2020-08-04 | 80.17 |
| 2020-08-03 | 80.17 |
| 2020-07-31 | 80.17 |
| 2020-07-30 | 80.17 |
| 2020-07-29 | 80.17 |
| 2020-07-28 | 78.03 |
| 2020-07-27 | 78.03 |
| 2020-07-24 | 78.03 |
| 2020-07-23 | 78.03 |
| 2020-07-22 | 82.32 |
| 2020-07-21 | 88.75 |
| 2020-07-20 | 88.75 |
| 2020-07-17 | 90.90 |
| 2020-07-16 | 90.90 |
| 2020-07-15 | 88.75 |
| 2020-07-14 | 99.48 |
| 2020-07-13 | 108.06 |
| 2020-07-10 | 108.06 |
| 2020-07-09 | 108.06 |
| 2020-07-08 | 99.48 |
| 2020-07-07 | 97.33 |
| 2020-07-06 | 97.33 |
| 2020-07-03 | 95.19 |
| 2020-07-02 | 95.19 |
| 2020-06-30 | 95.19 |
| 2020-06-29 | 86.61 |
| 2020-06-26 | 93.04 |
| 2020-06-24 | 97.33 |
| 2020-06-23 | 97.33 |
| 2020-06-22 | 93.04 |
| 2020-06-19 | 105.91 |
| 2020-06-18 | 108.06 |
| 2020-06-17 | 84.46 |
| 2020-06-16 | 84.46 |
| 2020-06-15 | 84.46 |
| 2020-06-12 | 84.46 |
| 2020-06-11 | 84.46 |
| 2020-06-10 | 86.61 |
| 2020-06-09 | 86.61 |
| 2020-06-08 | 86.61 |
| 2020-06-05 | 78.03 |
| 2020-06-04 | 75.88 |
| 2020-06-03 | 78.03 |
| 2020-06-02 | 78.03 |
| 2020-06-01 | 75.88 |
| 2020-05-29 | 78.03 |
| 2020-05-28 | 82.32 |
| 2020-05-27 | 86.61 |
| 2020-05-26 | 86.61 |
| 2020-05-25 | 86.61 |
| 2020-05-22 | 86.61 |
| 2020-05-21 | 86.61 |
| 2020-05-20 | 86.61 |
| 2020-05-19 | 86.61 |
| 2020-05-18 | 86.61 |
| 2020-05-15 | 86.61 |
| 2020-05-14 | 86.61 |
| 2020-05-13 | 86.61 |
| 2020-05-12 | 88.75 |
| 2020-05-11 | 86.61 |
| 2020-05-08 | 84.46 |
| 2020-05-07 | 84.46 |
| 2020-05-06 | 84.46 |
| 2020-05-05 | 88.75 |
| 2020-05-04 | 82.32 |
| 2020-04-29 | 82.32 |
| 2020-04-28 | 84.46 |
| 2020-04-27 | 86.61 |
| 2020-04-24 | 86.61 |
| 2020-04-23 | 84.46 |
| 2020-04-22 | 84.46 |
| 2020-04-21 | 84.46 |
| 2020-04-20 | 84.46 |
| 2020-04-17 | 84.46 |
| 2020-04-16 | 84.46 |
| 2020-04-15 | 88.75 |
| 2020-04-14 | 82.32 |
| 2020-04-09 | 86.61 |
| 2020-04-08 | 88.75 |
| 2020-04-07 | 88.75 |
| 2020-04-06 | 90.90 |
| 2020-04-03 | 88.75 |
| 2020-04-02 | 88.75 |
| 2020-04-01 | 88.75 |
| 2020-03-31 | 88.75 |
| 2020-03-30 | 95.19 |
| 2020-03-27 | 95.19 |
| 2020-03-26 | 97.33 |
| 2020-03-25 | 97.33 |
| 2020-03-24 | 97.33 |
| 2020-03-23 | 95.19 |
| 2020-03-20 | 95.19 |
| 2020-03-19 | 88.75 |
| 2020-03-18 | 93.04 |
| 2020-03-17 | 114.49 |
| 2020-03-16 | 103.77 |
| 2020-03-13 | 116.64 |
| 2020-03-12 | 127.36 |
| 2020-03-11 | 129.50 |
| 2020-03-10 | 129.50 |
| 2020-03-09 | 129.50 |
| 2020-03-06 | 129.50 |
| 2020-03-05 | 129.50 |
| 2020-03-04 | 129.50 |
| 2020-03-03 | 129.50 |
| 2020-03-02 | 131.65 |
| 2020-02-28 | 120.92 |
| 2020-02-27 | 123.07 |
| 2020-02-26 | 123.07 |
| 2020-02-25 | 123.07 |
| 2020-02-24 | 123.07 |
| 2020-02-21 | 133.79 |
| 2020-02-20 | 133.79 |
| 2020-02-19 | 125.21 |
| 2020-02-18 | 142.37 |
| 2020-02-17 | 142.37 |
| 2020-02-14 | 142.37 |
| 2020-02-13 | 142.37 |
| 2020-02-12 | 142.37 |
| 2020-02-11 | 142.37 |
| 2020-02-10 | 142.37 |
| 2020-02-07 | 142.37 |
| 2020-02-06 | 142.37 |
| 2020-02-05 | 142.37 |
| 2020-02-04 | 142.37 |
| 2020-02-03 | 142.37 |
| 2020-01-31 | 142.37 |
| 2020-01-30 | 142.37 |
| 2020-01-29 | 142.37 |
| 2020-01-24 | 150.95 |
| 2020-01-23 | 150.95 |
| 2020-01-22 | 150.95 |
| 2020-01-21 | 148.81 |
| 2020-01-20 | 155.24 |
| 2020-01-17 | 155.24 |
| 2020-01-16 | 155.24 |
| 2020-01-15 | 155.24 |
| 2020-01-14 | 148.81 |
| 2020-01-13 | 150.95 |
| 2020-01-10 | 150.95 |
| 2020-01-09 | 148.81 |
| 2020-01-08 | 144.52 |
| 2020-01-07 | 144.52 |
| 2020-01-06 | 144.52 |
| 2020-01-03 | 144.52 |
| 2020-01-02 | 146.66 |
| 2019-12-31 | 150.95 |
| 2019-12-30 | 146.66 |
| 2019-12-27 | 138.08 |
| 2019-12-24 | 138.08 |
| 2019-12-23 | 142.37 |
| 2019-12-20 | 144.52 |
| 2019-12-19 | 140.23 |
| 2019-12-18 | 142.37 |
| 2019-12-17 | 142.37 |
| 2019-12-16 | 138.08 |
| 2019-12-13 | 138.08 |
| 2019-12-12 | 142.37 |
| 2019-12-11 | 135.94 |
| 2019-12-10 | 135.94 |
| 2019-12-09 | 135.94 |
| 2019-12-06 | 135.94 |
| 2019-12-05 | 135.94 |
| 2019-12-04 | 135.94 |
| 2019-12-03 | 135.94 |
| 2019-12-02 | 135.94 |
| 2019-11-29 | 135.94 |
| 2019-11-28 | 135.94 |
| 2019-11-27 | 133.83 |
| 2019-11-26 | 133.83 |
| 2019-11-25 | 127.51 |
| 2019-11-22 | 148.58 |
| 2019-11-21 | 131.73 |
| 2019-11-20 | 129.62 |
| 2019-11-19 | 129.62 |
| 2019-11-18 | 129.62 |
| 2019-11-15 | 123.30 |
| 2019-11-14 | 133.83 |
| 2019-11-13 | 129.62 |
| 2019-11-12 | 127.51 |
| 2019-11-11 | 135.94 |
| 2019-11-08 | 138.05 |
| 2019-11-07 | 133.83 |
| 2019-11-06 | 138.05 |
| 2019-11-05 | 138.05 |
| 2019-11-04 | 138.05 |
| 2019-11-01 | 138.05 |
| 2019-10-31 | 138.05 |
| 2019-10-30 | 140.15 |
| 2019-10-29 | 140.15 |
| 2019-10-28 | 129.62 |
| 2019-10-25 | 131.73 |
| 2019-10-24 | 127.51 |
| 2019-10-23 | 123.30 |
| 2019-10-22 | 123.30 |
| 2019-10-21 | 127.51 |
| 2019-10-18 | 121.19 |
| 2019-10-17 | 127.51 |
| 2019-10-16 | 123.30 |
| 2019-10-15 | 121.19 |
| 2019-10-14 | 135.94 |
| 2019-10-11 | 135.94 |
| 2019-10-10 | 127.51 |
| 2019-10-09 | 127.51 |
| 2019-10-08 | 129.62 |
| 2019-10-04 | 129.62 |
| 2019-10-03 | 129.62 |
| 2019-10-02 | 129.62 |
| 2019-09-30 | 131.73 |
| 2019-09-27 | 129.62 |
| 2019-09-26 | 140.15 |
| 2019-09-25 | 140.15 |
| 2019-09-24 | 140.15 |
| 2019-09-23 | 140.15 |
| 2019-09-20 | 140.15 |
| 2019-09-19 | 140.15 |
| 2019-09-18 | 138.05 |
| 2019-09-17 | 131.73 |
| 2019-09-16 | 135.94 |
| 2019-09-13 | 133.83 |
| 2019-09-12 | 131.73 |
| 2019-09-11 | 129.62 |
| 2019-09-10 | 129.62 |
| 2019-09-09 | 129.62 |
| 2019-09-06 | 129.62 |
| 2019-09-05 | 129.62 |
| 2019-09-04 | 127.51 |
| 2019-09-03 | 131.73 |
| 2019-09-02 | 131.73 |
| 2019-08-30 | 129.62 |
| 2019-08-29 | 135.94 |
| 2019-08-28 | 146.47 |
| 2019-08-27 | 133.83 |
| 2019-08-26 | 133.83 |
| 2019-08-23 | 133.83 |
| 2019-08-22 | 135.94 |
| 2019-08-21 | 135.94 |
| 2019-08-20 | 135.94 |
| 2019-08-19 | 135.94 |
| 2019-08-16 | 142.26 |
| 2019-08-15 | 131.73 |
| 2019-08-14 | 129.62 |
| 2019-08-13 | 131.73 |
| 2019-08-12 | 152.79 |
| 2019-08-09 | 161.22 |
| 2019-08-08 | 144.37 |
| 2019-08-07 | 148.58 |
| 2019-08-06 | 148.58 |
| 2019-08-05 | 146.47 |
| 2019-08-02 | 159.11 |
| 2019-08-01 | 159.11 |
| 2019-07-31 | 157.01 |
| 2019-07-30 | 157.01 |
| 2019-07-29 | 154.98 |
| 2019-07-26 | 152.96 |
| 2019-07-25 | 152.96 |
| 2019-07-24 | 154.98 |
| 2019-07-23 | 163.08 |
| 2019-07-22 | 163.08 |
| 2019-07-19 | 150.93 |
| 2019-07-18 | 150.93 |
| 2019-07-17 | 154.98 |
| 2019-07-16 | 154.98 |
| 2019-07-15 | 152.96 |
| 2019-07-12 | 157.01 |
| 2019-07-11 | 154.98 |
| 2019-07-10 | 159.03 |
| 2019-07-09 | 157.01 |
| 2019-07-08 | 163.08 |
| 2019-07-05 | 163.08 |
| 2019-07-04 | 154.98 |
| 2019-07-03 | 154.98 |
| 2019-07-02 | 154.98 |
| 2019-06-28 | 152.96 |
| 2019-06-27 | 150.93 |
| 2019-06-26 | 152.96 |
| 2019-06-25 | 142.84 |
| 2019-06-24 | 142.84 |
| 2019-06-21 | 148.91 |
| 2019-06-20 | 140.82 |
| 2019-06-19 | 140.82 |
| 2019-06-18 | 120.58 |
| 2019-06-17 | 122.60 |
| 2019-06-14 | 124.63 |
| 2019-06-13 | 124.63 |
| 2019-06-12 | 124.63 |
| 2019-06-11 | 128.67 |
| 2019-06-10 | 126.65 |
| 2019-06-06 | 132.72 |
| 2019-06-05 | 128.67 |
| 2019-06-04 | 126.65 |
| 2019-06-03 | 138.79 |
| 2019-05-31 | 128.67 |
| 2019-05-30 | 126.65 |
| 2019-05-29 | 134.74 |
| 2019-05-28 | 128.67 |
| 2019-05-27 | 134.74 |
| 2019-05-24 | 134.74 |
| 2019-05-23 | 142.84 |
| 2019-05-22 | 142.84 |
| 2019-05-21 | 142.84 |
| 2019-05-20 | 142.84 |
| 2019-05-17 | 142.84 |
| 2019-05-16 | 159.03 |
| 2019-05-15 | 148.91 |
| 2019-05-14 | 150.93 |
| 2019-05-10 | 154.98 |
| 2019-05-09 | 154.98 |
| 2019-05-08 | 146.89 |
| 2019-05-07 | 142.84 |
| 2019-05-06 | 144.86 |
| 2019-05-03 | 152.96 |
| 2019-05-02 | 152.96 |
| 2019-04-30 | 154.98 |
| 2019-04-29 | 154.98 |
| 2019-04-26 | 154.98 |
| 2019-04-25 | 152.96 |
| 2019-04-24 | 157.01 |
| 2019-04-23 | 157.01 |
| 2019-04-18 | 157.01 |
| 2019-04-17 | 167.12 |
| 2019-04-16 | 179.27 |
| 2019-04-15 | 175.22 |
| 2019-04-12 | 177.24 |
| 2019-04-11 | 177.24 |
| 2019-04-10 | 179.27 |
| 2019-04-09 | 177.24 |
| 2019-04-08 | 177.24 |
| 2019-04-04 | 177.24 |
| 2019-04-03 | 177.24 |
| 2019-04-02 | 177.24 |
| 2019-04-01 | 179.27 |
| 2019-03-29 | 181.29 |
| 2019-03-28 | 181.29 |
| 2019-03-27 | 181.29 |
| 2019-03-26 | 175.22 |
| 2019-03-25 | 181.29 |
| 2019-03-22 | 181.29 |
| 2019-03-21 | 181.29 |
| 2019-03-20 | 177.24 |
| 2019-03-19 | 183.31 |
| 2019-03-18 | 187.36 |
| 2019-03-15 | 183.31 |
| 2019-03-14 | 183.31 |
| 2019-03-13 | 183.31 |
| 2019-03-12 | 183.31 |
| 2019-03-11 | 181.29 |
| 2019-03-08 | 181.29 |
| 2019-03-07 | 175.22 |
| 2019-03-06 | 177.24 |
| 2019-03-05 | 177.24 |
| 2019-03-04 | 177.24 |
| 2019-03-01 | 171.17 |
| 2019-02-28 | 171.17 |
| 2019-02-27 | 171.17 |
| 2019-02-26 | 179.27 |
| 2019-02-25 | 179.27 |
| 2019-02-22 | 179.27 |
| 2019-02-21 | 179.27 |
| 2019-02-20 | 173.19 |
| 2019-02-19 | 175.22 |
| 2019-02-18 | 175.22 |
| 2019-02-15 | 171.17 |
| 2019-02-14 | 179.27 |
| 2019-02-13 | 179.27 |
| 2019-02-12 | 177.24 |
| 2019-02-11 | 179.27 |
| 2019-02-08 | 183.31 |
| 2019-02-04 | 175.22 |
| 2019-02-01 | 169.15 |
| 2019-01-31 | 169.15 |
| 2019-01-30 | 169.15 |
| 2019-01-29 | 169.15 |
| 2019-01-28 | 171.17 |
| 2019-01-25 | 173.19 |
| 2019-01-24 | 173.19 |
| 2019-01-23 | 171.17 |
| 2019-01-22 | 163.08 |
| 2019-01-21 | 163.08 |
| 2019-01-18 | 163.08 |
| 2019-01-17 | 163.08 |
| 2019-01-16 | 163.08 |
| 2019-01-15 | 163.08 |
| 2019-01-14 | 159.03 |
| 2019-01-11 | 159.03 |
| 2019-01-10 | 159.03 |
| 2019-01-09 | 159.03 |
| 2019-01-08 | 154.98 |
| 2019-01-07 | 154.98 |
| 2019-01-04 | 152.96 |
| 2019-01-03 | 152.96 |
| 2019-01-02 | 165.10 |
| 2018-12-31 | 148.91 |
| 2018-12-28 | 152.96 |
| 2018-12-27 | 152.96 |
| 2018-12-24 | 148.91 |
| 2018-12-21 | 150.93 |
| 2018-12-20 | 150.93 |
| 2018-12-19 | 150.93 |
| 2018-12-18 | 150.93 |
| 2018-12-17 | 150.93 |
| 2018-12-14 | 150.93 |
| 2018-12-13 | 154.98 |
| 2018-12-12 | 154.98 |
| 2018-12-11 | 150.93 |
| 2018-12-10 | 154.98 |
| 2018-12-07 | 154.98 |
| 2018-12-06 | 165.10 |
| 2018-12-05 | 154.98 |
| 2018-12-04 | 154.98 |
| 2018-12-03 | 154.98 |
| 2018-11-30 | 151.06 |
| 2018-11-29 | 154.98 |
| 2018-11-28 | 156.94 |
| 2018-11-27 | 154.98 |
| 2018-11-26 | 153.02 |
| 2018-11-23 | 151.06 |
| 2018-11-22 | 160.87 |
| 2018-11-21 | 154.98 |
| 2018-11-20 | 158.90 |
| 2018-11-19 | 158.90 |
| 2018-11-16 | 154.98 |
| 2018-11-15 | 162.83 |
| 2018-11-14 | 154.98 |
| 2018-11-13 | 151.06 |
| 2018-11-12 | 153.02 |
| 2018-11-09 | 145.17 |
| 2018-11-08 | 145.17 |
| 2018-11-07 | 145.17 |
| 2018-11-06 | 145.17 |
| 2018-11-05 | 145.17 |
| 2018-11-02 | 145.17 |
| 2018-11-01 | 145.17 |
| 2018-10-31 | 145.17 |
| 2018-10-30 | 143.21 |
| 2018-10-29 | 143.21 |
| 2018-10-26 | 143.21 |
| 2018-10-25 | 151.06 |
| 2018-10-24 | 153.02 |
| 2018-10-23 | 153.02 |
| 2018-10-22 | 151.06 |
| 2018-10-19 | 137.33 |
| 2018-10-18 | 137.33 |
| 2018-10-16 | 137.33 |
| 2018-10-15 | 133.41 |
| 2018-10-12 | 137.33 |
| 2018-10-11 | 137.33 |
| 2018-10-10 | 143.21 |
| 2018-10-09 | 143.21 |
| 2018-10-08 | 135.37 |
| 2018-10-05 | 135.37 |
| 2018-10-04 | 135.37 |
| 2018-10-03 | 135.37 |
| 2018-10-02 | 131.44 |
| 2018-09-28 | 131.44 |
| 2018-09-27 | 131.44 |
| 2018-09-26 | 131.44 |
| 2018-09-24 | 135.37 |
| 2018-09-21 | 131.44 |
| 2018-09-20 | 133.41 |
| 2018-09-19 | 123.60 |
| 2018-09-18 | 133.41 |
| 2018-09-17 | 123.60 |
| 2018-09-14 | 123.60 |
| 2018-09-13 | 127.52 |
| 2018-09-12 | 125.56 |
| 2018-09-11 | 125.56 |
| 2018-09-10 | 125.56 |
| 2018-09-07 | 131.44 |
| 2018-09-06 | 127.52 |
| 2018-09-05 | 127.52 |
| 2018-09-04 | 127.52 |
| 2018-09-03 | 123.60 |
| 2018-08-31 | 119.68 |
| 2018-08-30 | 127.52 |
| 2018-08-29 | 135.37 |
| 2018-08-28 | 135.37 |
| 2018-08-27 | 139.29 |
| 2018-08-24 | 139.29 |
| 2018-08-23 | 139.29 |
| 2018-08-22 | 139.29 |
| 2018-08-21 | 139.29 |
| 2018-08-20 | 139.29 |
| 2018-08-17 | 129.48 |
| 2018-08-16 | 129.48 |
| 2018-08-15 | 139.29 |
| 2018-08-14 | 139.29 |
| 2018-08-13 | 131.44 |
| 2018-08-10 | 140.85 |
| 2018-08-09 | 142.73 |
| 2018-08-08 | 142.73 |
| 2018-08-07 | 142.73 |
| 2018-08-06 | 142.73 |
| 2018-08-03 | 133.33 |
| 2018-08-02 | 131.44 |
| 2018-08-01 | 133.33 |
| 2018-07-31 | 133.33 |
| 2018-07-30 | 131.44 |
| 2018-07-27 | 131.44 |
| 2018-07-26 | 133.33 |
| 2018-07-25 | 133.33 |
| 2018-07-24 | 133.33 |
| 2018-07-23 | 133.33 |
| 2018-07-20 | 133.33 |
| 2018-07-19 | 131.44 |
| 2018-07-18 | 131.44 |
| 2018-07-17 | 131.44 |
| 2018-07-16 | 129.56 |
| 2018-07-13 | 133.33 |
| 2018-07-12 | 133.33 |
| 2018-07-11 | 133.33 |
| 2018-07-10 | 133.33 |
| 2018-07-09 | 133.33 |
| 2018-07-06 | 125.80 |
| 2018-07-05 | 125.80 |
| 2018-07-04 | 131.44 |
| 2018-07-03 | 131.44 |
| 2018-06-29 | 133.33 |
| 2018-06-28 | 123.92 |
| 2018-06-27 | 127.68 |
| 2018-06-26 | 129.56 |
| 2018-06-25 | 129.56 |
| 2018-06-22 | 131.44 |
| 2018-06-21 | 135.21 |
| 2018-06-20 | 144.62 |
| 2018-06-19 | 135.21 |
| 2018-06-15 | 135.21 |
| 2018-06-14 | 135.21 |
| 2018-06-13 | 131.44 |
| 2018-06-12 | 133.33 |
| 2018-06-11 | 131.44 |
| 2018-06-08 | 131.44 |
| 2018-06-07 | 127.68 |
| 2018-06-06 | 125.80 |
| 2018-06-05 | 122.04 |
| 2018-06-04 | 122.04 |
| 2018-06-01 | 122.04 |
| 2018-05-31 | 116.39 |
| 2018-05-30 | 116.39 |
| 2018-05-29 | 110.75 |
| 2018-05-28 | 110.75 |
| 2018-05-25 | 112.63 |
| 2018-05-24 | 112.63 |
| 2018-05-23 | 112.63 |
| 2018-05-21 | 110.75 |
| 2018-05-18 | 110.75 |
| 2018-05-17 | 112.63 |
| 2018-05-16 | 112.63 |
| 2018-05-15 | 106.98 |
| 2018-05-14 | 116.39 |
| 2018-05-11 | 110.75 |
| 2018-05-10 | 108.86 |
| 2018-05-09 | 108.86 |
| 2018-05-08 | 114.51 |
| 2018-05-07 | 112.63 |
| 2018-05-04 | 110.75 |
| 2018-05-03 | 108.86 |
| 2018-05-02 | 108.86 |
| 2018-04-30 | 114.51 |
| 2018-04-27 | 114.51 |
| 2018-04-26 | 112.63 |
| 2018-04-25 | 112.63 |
| 2018-04-24 | 112.63 |
| 2018-04-23 | 114.51 |
| 2018-04-20 | 114.51 |
| 2018-04-19 | 116.39 |
| 2018-04-18 | 110.75 |
| 2018-04-17 | 112.63 |
| 2018-04-16 | 137.09 |
| 2018-04-13 | 137.09 |
| 2018-04-12 | 135.21 |
| 2018-04-11 | 135.21 |
| 2018-04-10 | 135.21 |
| 2018-04-09 | 137.09 |
| 2018-04-06 | 137.09 |
| 2018-04-04 | 137.09 |
| 2018-04-03 | 133.33 |
| 2018-03-29 | 133.33 |
| 2018-03-28 | 138.97 |
| 2018-03-27 | 142.73 |
| 2018-03-26 | 137.09 |
| 2018-03-23 | 137.09 |
| 2018-03-22 | 140.85 |
| 2018-03-21 | 146.50 |
| 2018-03-20 | 148.38 |
| 2018-03-19 | 148.38 |
| 2018-03-16 | 154.02 |
| 2018-03-15 | 154.02 |
| 2018-03-14 | 155.91 |
| 2018-03-13 | 155.91 |
| 2018-03-12 | 154.02 |
| 2018-03-09 | 150.26 |
| 2018-03-08 | 144.62 |
| 2018-03-07 | 144.62 |
| 2018-03-06 | 144.62 |
| 2018-03-05 | 142.73 |
| 2018-03-02 | 148.38 |
| 2018-03-01 | 148.38 |
| 2018-02-28 | 148.38 |
| 2018-02-27 | 144.62 |
| 2018-02-26 | 146.50 |
| 2018-02-23 | 140.85 |
| 2018-02-22 | 154.02 |
| 2018-02-21 | 154.02 |
| 2018-02-20 | 148.38 |
| 2018-02-15 | 148.38 |
| 2018-02-14 | 148.38 |
| 2018-02-13 | 142.73 |
| 2018-02-12 | 135.21 |
| 2018-02-09 | 129.56 |
| 2018-02-08 | 142.73 |
| 2018-02-07 | 137.09 |
| 2018-02-06 | 150.26 |
| 2018-02-05 | 150.26 |
| 2018-02-02 | 155.91 |
| 2018-02-01 | 157.79 |
| 2018-01-31 | 157.79 |
| 2018-01-30 | 155.91 |
| 2018-01-29 | 155.91 |
| 2018-01-26 | 155.91 |
| 2018-01-25 | 155.91 |
| 2018-01-24 | 155.91 |
| 2018-01-23 | 155.91 |
| 2018-01-22 | 161.55 |
| 2018-01-19 | 157.79 |
| 2018-01-18 | 155.91 |
| 2018-01-17 | 159.67 |
| 2018-01-16 | 161.55 |
| 2018-01-15 | 155.91 |
| 2018-01-12 | 155.91 |
| 2018-01-11 | 161.55 |
| 2018-01-10 | 154.02 |
| 2018-01-09 | 155.91 |
| 2018-01-08 | 163.43 |
| 2018-01-05 | 170.96 |
| 2018-01-04 | 170.96 |
| 2018-01-03 | 170.96 |
| 2018-01-02 | 172.84 |
| 2017-12-29 | 152.14 |
| 2017-12-28 | 155.91 |
| 2017-12-27 | 154.02 |
| 2017-12-22 | 159.67 |
| 2017-12-21 | 154.02 |
| 2017-12-20 | 154.02 |
| 2017-12-19 | 152.14 |
| 2017-12-18 | 154.02 |
| 2017-12-15 | 148.38 |
| 2017-12-14 | 150.26 |
| 2017-12-13 | 154.02 |
| 2017-12-12 | 152.14 |
| 2017-12-11 | 152.14 |
| 2017-12-08 | 150.26 |
| 2017-12-07 | 150.26 |
| 2017-12-06 | 155.91 |
| 2017-12-05 | 166.87 |
| 2017-12-04 | 163.22 |
| 2017-12-01 | 161.39 |
| 2017-11-30 | 165.05 |
| 2017-11-29 | 174.19 |
| 2017-11-28 | 177.84 |
| 2017-11-27 | 185.15 |
| 2017-11-24 | 190.64 |
| 2017-11-23 | 179.67 |
| 2017-11-22 | 163.22 |
| 2017-11-21 | 159.56 |
| 2017-11-20 | 166.87 |
| 2017-11-17 | 157.73 |
| 2017-11-16 | 157.73 |
| 2017-11-15 | 161.39 |
| 2017-11-14 | 163.22 |
| 2017-11-13 | 163.22 |
| 2017-11-10 | 161.39 |
| 2017-11-09 | 159.56 |
| 2017-11-08 | 157.73 |
| 2017-11-07 | 161.39 |
| 2017-11-06 | 159.56 |
| 2017-11-03 | 159.56 |
| 2017-11-02 | 161.39 |
| 2017-11-01 | 163.22 |
| 2017-10-31 | 119.35 |
| 2017-10-30 | 119.35 |
| 2017-10-27 | 115.69 |
| 2017-10-26 | 115.69 |
| 2017-10-25 | 115.69 |
| 2017-10-24 | 113.86 |
| 2017-10-23 | 113.86 |
| 2017-10-20 | 110.21 |
| 2017-10-19 | 115.69 |
| 2017-10-18 | 113.86 |
| 2017-10-17 | 121.18 |
| 2017-10-16 | 121.18 |
| 2017-10-13 | 121.18 |
| 2017-10-12 | 121.18 |
| 2017-10-11 | 123.00 |
| 2017-10-10 | 121.18 |
| 2017-10-09 | 110.21 |
| 2017-10-06 | 112.04 |
| 2017-10-04 | 110.21 |
| 2017-10-03 | 113.86 |
| 2017-09-29 | 113.86 |
| 2017-09-28 | 108.38 |
| 2017-09-27 | 102.90 |
| 2017-09-26 | 102.90 |
| 2017-09-25 | 102.90 |
| 2017-09-22 | 102.90 |
| 2017-09-21 | 101.07 |
| 2017-09-20 | 101.07 |
| 2017-09-19 | 108.38 |
| 2017-09-18 | 110.21 |
| 2017-09-15 | 110.21 |
| 2017-09-14 | 110.21 |
| 2017-09-13 | 104.73 |
| 2017-09-12 | 104.73 |
| 2017-09-11 | 110.21 |
| 2017-09-08 | 110.21 |
| 2017-09-07 | 108.38 |
| 2017-09-06 | 104.73 |
| 2017-09-05 | 102.90 |
| 2017-09-04 | 104.73 |
| 2017-09-01 | 104.73 |
| 2017-08-31 | 106.55 |
| 2017-08-30 | 106.55 |
| 2017-08-29 | 112.04 |
| 2017-08-28 | 112.04 |
| 2017-08-25 | 113.86 |
| 2017-08-24 | 110.21 |
| 2017-08-22 | 113.86 |
| 2017-08-21 | 110.21 |
| 2017-08-18 | 108.38 |
| 2017-08-17 | 113.86 |
| 2017-08-16 | 102.90 |
| 2017-08-15 | 108.38 |
| 2017-08-14 | 115.69 |
| 2017-08-11 | 107.06 |
| 2017-08-10 | 110.52 |
| 2017-08-09 | 112.24 |
| 2017-08-08 | 107.06 |
| 2017-08-07 | 107.06 |
| 2017-08-04 | 108.79 |
| 2017-08-03 | 110.52 |
| 2017-08-02 | 110.52 |
| 2017-08-01 | 110.52 |
| 2017-07-31 | 103.61 |
| 2017-07-28 | 110.52 |
| 2017-07-27 | 112.24 |
| 2017-07-26 | 113.97 |
| 2017-07-25 | 113.97 |
| 2017-07-24 | 107.06 |
| 2017-07-21 | 103.61 |
| 2017-07-20 | 103.61 |
| 2017-07-19 | 103.61 |
| 2017-07-18 | 103.61 |
| 2017-07-17 | 107.06 |
| 2017-07-14 | 103.61 |
| 2017-07-13 | 108.79 |
| 2017-07-12 | 108.79 |
| 2017-07-11 | 110.52 |
| 2017-07-10 | 110.52 |
| 2017-07-07 | 110.52 |
| 2017-07-06 | 115.69 |
| 2017-07-05 | 105.34 |
| 2017-07-04 | 110.52 |
| 2017-07-03 | 107.06 |
| 2017-06-30 | 107.06 |
| 2017-06-29 | 110.52 |
| 2017-06-28 | 107.06 |
| 2017-06-27 | 107.06 |
| 2017-06-26 | 101.89 |
| 2017-06-23 | 101.89 |
| 2017-06-22 | 98.44 |
| 2017-06-21 | 89.81 |
| 2017-06-20 | 89.81 |
| 2017-06-19 | 88.08 |
| 2017-06-16 | 89.81 |
| 2017-06-15 | 88.08 |
| 2017-06-14 | 84.63 |
| 2017-06-13 | 81.18 |
| 2017-06-12 | 89.81 |
| 2017-06-09 | 89.81 |
| 2017-06-08 | 89.81 |
| 2017-06-07 | 86.36 |
| 2017-06-06 | 89.81 |
| 2017-06-05 | 81.18 |
| 2017-06-02 | 81.18 |
| 2017-06-01 | 84.63 |
| 2017-05-31 | 81.18 |
| 2017-05-29 | 88.08 |
| 2017-05-26 | 82.91 |
| 2017-05-25 | 91.54 |
| 2017-05-24 | 79.46 |
| 2017-05-23 | 79.46 |
| 2017-05-22 | 79.46 |
| 2017-05-19 | 79.46 |
| 2017-05-18 | 81.18 |
| 2017-05-17 | 82.91 |
| 2017-05-16 | 81.18 |
| 2017-05-15 | 76.01 |
| 2017-05-12 | 76.01 |
| 2017-05-11 | 72.55 |
| 2017-05-10 | 70.83 |
| 2017-05-09 | 70.83 |
| 2017-05-08 | 72.55 |
| 2017-05-05 | 79.46 |
| 2017-05-04 | 79.46 |
| 2017-05-02 | 77.73 |
| 2017-04-28 | 77.73 |
| 2017-04-27 | 77.73 |
| 2017-04-26 | 76.01 |
| 2017-04-25 | 76.01 |
| 2017-04-24 | 76.01 |
| 2017-04-21 | 76.01 |
| 2017-04-20 | 74.28 |
| 2017-04-19 | 70.83 |
| 2017-04-18 | 70.83 |
| 2017-04-13 | 72.55 |
| 2017-04-12 | 76.01 |
| 2017-04-11 | 76.01 |
| 2017-04-10 | 77.73 |
| 2017-04-07 | 79.46 |
| 2017-04-06 | 79.46 |
| 2017-04-05 | 76.01 |
| 2017-04-03 | 77.73 |
| 2017-03-31 | 77.73 |
| 2017-03-30 | 77.73 |
| 2017-03-29 | 82.91 |
| 2017-03-28 | 82.91 |
| 2017-03-27 | 86.36 |
| 2017-03-24 | 86.36 |
| 2017-03-23 | 86.36 |
| 2017-03-22 | 86.36 |
| 2017-03-21 | 89.81 |
| 2017-03-20 | 89.81 |
| 2017-03-17 | 91.54 |
| 2017-03-16 | 91.54 |
| 2017-03-15 | 88.08 |
| 2017-03-14 | 86.36 |
| 2017-03-13 | 84.63 |
| 2017-03-10 | 86.36 |
| 2017-03-09 | 86.36 |
| 2017-03-08 | 82.91 |
| 2017-03-07 | 88.08 |
| 2017-03-06 | 84.63 |
| 2017-03-03 | 86.36 |
| 2017-03-02 | 86.36 |
| 2017-03-01 | 88.08 |
| 2017-02-28 | 86.36 |
| 2017-02-27 | 86.36 |
| 2017-02-24 | 86.36 |
| 2017-02-23 | 91.54 |
| 2017-02-22 | 91.54 |
| 2017-02-21 | 82.91 |
| 2017-02-20 | 81.18 |
| 2017-02-17 | 86.36 |
| 2017-02-16 | 86.36 |
| 2017-02-15 | 86.36 |
| 2017-02-14 | 86.36 |
| 2017-02-13 | 81.18 |
| 2017-02-10 | 81.18 |
| 2017-02-09 | 81.18 |
| 2017-02-08 | 81.18 |
| 2017-02-07 | 82.91 |
| 2017-02-06 | 81.18 |
| 2017-02-03 | 82.91 |
| 2017-02-02 | 84.63 |
| 2017-02-01 | 84.63 |
| 2017-01-27 | 88.08 |
| 2017-01-26 | 89.81 |
| 2017-01-25 | 89.81 |
| 2017-01-24 | 79.46 |
| 2017-01-23 | 81.18 |
| 2017-01-20 | 81.18 |
| 2017-01-19 | 81.18 |
| 2017-01-18 | 82.91 |
| 2017-01-17 | 82.91 |
| 2017-01-16 | 94.99 |
| 2017-01-13 | 88.08 |
| 2017-01-12 | 84.63 |
| 2017-01-11 | 79.46 |
| 2017-01-10 | 74.28 |
| 2017-01-09 | 74.28 |
| 2017-01-06 | 74.28 |
| 2017-01-05 | 72.55 |
| 2017-01-04 | 81.18 |
| 2017-01-03 | 86.36 |
| 2016-12-30 | 93.26 |
| 2016-12-29 | 93.26 |
| 2016-12-28 | 96.71 |
| 2016-12-23 | 96.71 |
| 2016-12-22 | 96.71 |
| 2016-12-21 | 96.71 |
| 2016-12-20 | 96.71 |
| 2016-12-19 | 96.71 |
| 2016-12-16 | 96.71 |
| 2016-12-15 | 96.71 |
| 2016-12-14 | 96.71 |
| 2016-12-13 | 96.71 |
| 2016-12-12 | 96.71 |
| 2016-12-09 | 96.71 |
| 2016-12-08 | 98.44 |
| 2016-12-07 | 105.34 |
| 2016-12-06 | 105.34 |
| 2016-12-05 | 100.21 |
| 2016-12-02 | 100.21 |
| 2016-12-01 | 105.34 |
| 2016-11-30 | 105.34 |
| 2016-11-29 | 100.21 |
| 2016-11-28 | 105.34 |
| 2016-11-25 | 117.32 |
| 2016-11-24 | 119.03 |
| 2016-11-23 | 125.87 |
| 2016-11-22 | 122.45 |
| 2016-11-21 | 120.74 |
| 2016-11-18 | 125.87 |
| 2016-11-17 | 124.16 |
| 2016-11-16 | 124.16 |
| 2016-11-15 | 122.45 |
| 2016-11-14 | 122.45 |
| 2016-11-11 | 122.45 |
| 2016-11-10 | 122.45 |
| 2016-11-09 | 119.03 |
| 2016-11-08 | 120.74 |
| 2016-11-07 | 120.74 |
| 2016-11-04 | 122.45 |
| 2016-11-03 | 131.01 |
| 2016-11-02 | 129.30 |
| 2016-11-01 | 129.30 |
| 2016-10-31 | 125.87 |
| 2016-10-28 | 134.43 |
| 2016-10-27 | 134.43 |
| 2016-10-26 | 127.58 |
| 2016-10-25 | 127.58 |
| 2016-10-24 | 127.58 |
| 2016-10-20 | 127.58 |
| 2016-10-19 | 127.58 |
| 2016-10-18 | 132.72 |
| 2016-10-17 | 124.16 |
| 2016-10-14 | 131.01 |
| 2016-10-13 | 136.14 |
| 2016-10-12 | 136.14 |
| 2016-10-11 | 137.85 |
| 2016-10-07 | 137.85 |
| 2016-10-06 | 137.85 |
| 2016-10-05 | 137.85 |
| 2016-10-04 | 139.56 |
| 2016-10-03 | 132.72 |
| 2016-09-30 | 136.14 |
| 2016-09-29 | 136.14 |
| 2016-09-28 | 136.14 |
| 2016-09-27 | 136.14 |
| 2016-09-26 | 134.43 |
| 2016-09-23 | 132.72 |
| 2016-09-22 | 134.43 |
| 2016-09-21 | 132.72 |
| 2016-09-20 | 131.01 |
| 2016-09-19 | 131.01 |
| 2016-09-15 | 131.01 |
| 2016-09-14 | 117.32 |
| 2016-09-13 | 117.32 |
| 2016-09-12 | 127.58 |
| 2016-09-09 | 127.58 |
| 2016-09-08 | 124.16 |
| 2016-09-07 | 122.45 |
| 2016-09-06 | 122.45 |
| 2016-09-05 | 120.74 |
| 2016-09-02 | 108.76 |
| 2016-09-01 | 110.47 |
| 2016-08-31 | 108.76 |
| 2016-08-30 | 103.63 |
| 2016-08-29 | 103.63 |
| 2016-08-26 | 107.05 |
| 2016-08-25 | 108.76 |
| 2016-08-24 | 107.05 |
| 2016-08-23 | 108.76 |
| 2016-08-22 | 108.76 |
| 2016-08-19 | 115.61 |
| 2016-08-18 | 112.18 |
| 2016-08-17 | 112.18 |
| 2016-08-16 | 113.90 |
| 2016-08-15 | 117.32 |
| 2016-08-12 | 117.32 |
| 2016-08-11 | 105.34 |
| 2016-08-10 | 105.34 |
| 2016-08-09 | 107.05 |
| 2016-08-08 | 107.05 |
| 2016-08-05 | 111.98 |
| 2016-08-04 | 97.19 |
| 2016-08-03 | 97.19 |
| 2016-08-01 | 97.19 |
| 2016-07-29 | 93.90 |
| 2016-07-28 | 95.55 |
| 2016-07-27 | 95.55 |
| 2016-07-26 | 93.90 |
| 2016-07-25 | 90.62 |
| 2016-07-22 | 93.90 |
| 2016-07-21 | 93.90 |
| 2016-07-20 | 95.55 |
| 2016-07-19 | 95.55 |
| 2016-07-18 | 85.69 |
| 2016-07-15 | 90.62 |
| 2016-07-14 | 100.48 |
| 2016-07-13 | 98.83 |
| 2016-07-12 | 87.33 |
| 2016-07-11 | 87.33 |
| 2016-07-08 | 85.69 |
| 2016-07-07 | 87.33 |
| 2016-07-06 | 88.97 |
| 2016-07-05 | 88.97 |
| 2016-07-04 | 80.76 |
| 2016-06-30 | 77.47 |
| 2016-06-29 | 77.47 |
| 2016-06-28 | 75.83 |
| 2016-06-27 | 75.83 |
| 2016-06-24 | 74.19 |
| 2016-06-23 | 74.19 |
| 2016-06-22 | 70.90 |
| 2016-06-21 | 72.54 |
| 2016-06-20 | 72.54 |
| 2016-06-17 | 70.90 |
| 2016-06-16 | 70.90 |
| 2016-06-15 | 87.33 |
| 2016-06-14 | 84.04 |
| 2016-06-13 | 80.76 |
| 2016-06-10 | 75.83 |
| 2016-06-08 | 75.83 |
| 2016-06-07 | 75.83 |
| 2016-06-06 | 75.83 |
| 2016-06-03 | 77.47 |
| 2016-06-02 | 75.83 |
| 2016-06-01 | 75.83 |
| 2016-05-31 | 79.12 |
| 2016-05-30 | 79.12 |
| 2016-05-27 | 79.12 |
| 2016-05-26 | 79.12 |
| 2016-05-25 | 80.76 |
| 2016-05-24 | 79.12 |
| 2016-05-23 | 80.76 |
| 2016-05-20 | 80.76 |
| 2016-05-19 | 80.76 |
| 2016-05-18 | 80.76 |
| 2016-05-17 | 80.76 |
| 2016-05-16 | 80.76 |
| 2016-05-13 | 80.76 |
| 2016-05-12 | 80.76 |
| 2016-05-11 | 82.40 |
| 2016-05-10 | 82.40 |
| 2016-05-09 | 82.40 |
| 2016-05-06 | 82.40 |
| 2016-05-05 | 90.62 |
| 2016-05-04 | 84.04 |
| 2016-05-03 | 90.62 |
| 2016-04-29 | 93.90 |
| 2016-04-28 | 82.40 |
| 2016-04-27 | 84.04 |
| 2016-04-26 | 84.04 |
| 2016-04-25 | 80.76 |
| 2016-04-22 | 84.04 |
| 2016-04-21 | 85.69 |
| 2016-04-20 | 90.62 |
| 2016-04-19 | 88.97 |
| 2016-04-18 | 92.26 |
| 2016-04-15 | 82.40 |
| 2016-04-14 | 93.90 |
| 2016-04-13 | 100.48 |
| 2016-04-12 | 88.97 |
| 2016-04-11 | 88.97 |
| 2016-04-08 | 88.97 |
| 2016-04-07 | 84.04 |
| 2016-04-06 | 80.76 |
| 2016-04-05 | 79.12 |
| 2016-04-01 | 80.76 |
| 2016-03-31 | 80.76 |
| 2016-03-30 | 82.40 |
| 2016-03-29 | 75.83 |
| 2016-03-24 | 82.40 |
| 2016-03-23 | 72.54 |
| 2016-03-22 | 72.54 |
| 2016-03-21 | 67.61 |
| 2016-03-18 | 64.33 |
| 2016-03-17 | 61.04 |
| 2016-03-16 | 61.04 |
| 2016-03-15 | 57.75 |
| 2016-03-14 | 57.75 |
| 2016-03-11 | 59.40 |
| 2016-03-10 | 59.40 |
| 2016-03-09 | 59.40 |
| 2016-03-08 | 59.40 |
| 2016-03-07 | 56.11 |
| 2016-03-04 | 54.47 |
| 2016-03-03 | 52.82 |
| 2016-03-02 | 52.82 |
| 2016-03-01 | 52.82 |
| 2016-02-29 | 52.82 |
| 2016-02-26 | 56.11 |
| 2016-02-25 | 56.11 |
| 2016-02-24 | 51.18 |
| 2016-02-23 | 51.18 |
| 2016-02-22 | 52.82 |
| 2016-02-19 | 54.47 |
| 2016-02-18 | 56.11 |
| 2016-02-17 | 56.11 |
| 2016-02-16 | 54.47 |
| 2016-02-15 | 56.11 |
| 2016-02-12 | 54.47 |
| 2016-02-11 | 61.04 |
| 2016-02-05 | 62.68 |
| 2016-02-04 | 61.04 |
| 2016-02-03 | 61.04 |
| 2016-02-02 | 61.04 |
| 2016-02-01 | 65.97 |
| 2016-01-29 | 61.04 |
| 2016-01-28 | 61.04 |
| 2016-01-27 | 62.68 |
| 2016-01-26 | 64.33 |
| 2016-01-25 | 61.04 |
| 2016-01-22 | 61.04 |
| 2016-01-21 | 57.75 |
| 2016-01-20 | 61.04 |
| 2016-01-19 | 67.61 |
| 2016-01-18 | 64.33 |
| 2016-01-15 | 64.33 |
| 2016-01-14 | 61.04 |
| 2016-01-13 | 62.68 |
| 2016-01-12 | 65.97 |
| 2016-01-11 | 62.68 |
| 2016-01-08 | 65.97 |
| 2016-01-07 | 62.68 |
| 2016-01-06 | 67.61 |
| 2016-01-05 | 65.97 |
| 2016-01-04 | 65.97 |
| 2015-12-31 | 64.33 |
| 2015-12-30 | 59.40 |
| 2015-12-29 | 56.11 |
| 2015-12-28 | 57.75 |
| 2015-12-24 | 61.04 |
| 2015-12-23 | 62.68 |
| 2015-12-22 | 56.11 |
| 2015-12-21 | 56.11 |
| 2015-12-18 | 56.11 |
| 2015-12-17 | 57.75 |
| 2015-12-16 | 57.75 |
| 2015-12-15 | 54.47 |
| 2015-12-14 | 54.47 |
| 2015-12-11 | 54.47 |
| 2015-12-10 | 54.47 |
| 2015-12-09 | 54.47 |
| 2015-12-08 | 56.08 |
| 2015-12-07 | 54.47 |
| 2015-12-04 | 54.47 |
| 2015-12-03 | 57.68 |
| 2015-12-02 | 56.08 |
| 2015-12-01 | 57.68 |
| 2015-11-30 | 57.68 |
| 2015-11-27 | 59.29 |
| 2015-11-26 | 60.90 |
| 2015-11-25 | 60.90 |
| 2015-11-24 | 59.29 |
| 2015-11-23 | 62.51 |
| 2015-11-20 | 59.29 |
| 2015-11-19 | 59.29 |
| 2015-11-18 | 59.29 |
| 2015-11-17 | 60.90 |
| 2015-11-16 | 60.90 |
| 2015-11-13 | 65.73 |
| 2015-11-12 | 62.51 |
| 2015-11-11 | 60.90 |
| 2015-11-10 | 60.90 |
| 2015-11-09 | 62.51 |
| 2015-11-06 | 64.12 |
| 2015-11-05 | 68.95 |
| 2015-11-04 | 67.34 |
| 2015-11-03 | 67.34 |
| 2015-11-02 | 60.90 |
| 2015-10-30 | 60.90 |
| 2015-10-29 | 59.29 |
| 2015-10-28 | 59.29 |
| 2015-10-27 | 57.68 |
| 2015-10-26 | 59.29 |
| 2015-10-23 | 57.68 |
| 2015-10-22 | 57.68 |
| 2015-10-20 | 56.08 |
| 2015-10-19 | 60.90 |
| 2015-10-16 | 59.29 |
| 2015-10-15 | 60.90 |
| 2015-10-14 | 60.90 |
| 2015-10-13 | 60.90 |
| 2015-10-12 | 60.90 |
| 2015-10-09 | 57.68 |
| 2015-10-08 | 64.12 |
| 2015-10-07 | 68.95 |
| 2015-10-06 | 68.95 |
| 2015-10-05 | 73.77 |
| 2015-10-02 | 75.38 |
| 2015-09-30 | 75.38 |
| 2015-09-29 | 76.99 |
| 2015-09-25 | 76.99 |
| 2015-09-24 | 76.99 |
| 2015-09-23 | 76.99 |
| 2015-09-22 | 76.99 |
| 2015-09-21 | 76.99 |
| 2015-09-18 | 76.99 |
| 2015-09-17 | 76.99 |
| 2015-09-16 | 76.99 |
| 2015-09-15 | 78.60 |
| 2015-09-14 | 73.77 |
| 2015-09-11 | 73.77 |
| 2015-09-10 | 73.77 |
| 2015-09-09 | 70.56 |
| 2015-09-08 | 65.73 |
| 2015-09-07 | 65.73 |
| 2015-09-04 | 65.73 |
| 2015-09-02 | 68.95 |
| 2015-09-01 | 76.99 |
| 2015-08-31 | 76.99 |
| 2015-08-28 | 75.38 |
| 2015-08-27 | 68.95 |
| 2015-08-26 | 68.95 |
| 2015-08-25 | 60.90 |
| 2015-08-24 | 64.12 |
| 2015-08-21 | 76.99 |
| 2015-08-20 | 81.82 |
| 2015-08-19 | 89.86 |
| 2015-08-18 | 99.52 |
| 2015-08-17 | 99.52 |
| 2015-08-14 | 99.52 |
| 2015-08-13 | 97.97 |
| 2015-08-12 | 102.61 |
| 2015-08-11 | 105.71 |
| 2015-08-10 | 105.71 |
| 2015-08-07 | 110.35 |
| 2015-08-06 | 108.80 |
| 2015-08-05 | 107.25 |
| 2015-08-04 | 107.25 |
| 2015-08-03 | 111.89 |
| 2015-07-31 | 118.08 |
| 2015-07-30 | 118.08 |
| 2015-07-29 | 113.44 |
| 2015-07-28 | 114.99 |
| 2015-07-27 | 107.25 |
| 2015-07-24 | 114.99 |
| 2015-07-23 | 113.44 |
| 2015-07-22 | 111.89 |
| 2015-07-21 | 113.44 |
| 2015-07-20 | 113.44 |
| 2015-07-17 | 116.53 |
| 2015-07-16 | 110.35 |
| 2015-07-15 | 116.53 |
| 2015-07-14 | 114.99 |
| 2015-07-13 | 116.53 |
| 2015-07-10 | 102.61 |
| 2015-07-09 | 110.35 |
| 2015-07-08 | 84.05 |
| 2015-07-07 | 94.88 |
| 2015-07-06 | 108.80 |
| 2015-07-03 | 119.63 |
| 2015-07-02 | 125.81 |
| 2015-06-30 | 133.55 |
| 2015-06-29 | 132.00 |
| 2015-06-26 | 138.19 |
| 2015-06-25 | 142.83 |
| 2015-06-24 | 138.19 |
| 2015-06-23 | 133.55 |
| 2015-06-22 | 138.19 |
| 2015-06-19 | 128.91 |
| 2015-06-18 | 132.00 |
| 2015-06-17 | 136.64 |
| 2015-06-16 | 135.09 |
| 2015-06-15 | 136.64 |
| 2015-06-12 | 136.64 |
| 2015-06-11 | 136.64 |
| 2015-06-10 | 142.83 |
| 2015-06-09 | 142.83 |
| 2015-06-08 | 141.28 |
| 2015-06-05 | 147.47 |
| 2015-06-04 | 152.11 |
| 2015-06-03 | 144.37 |
| 2015-06-02 | 144.37 |
| 2015-06-01 | 139.73 |
| 2015-05-29 | 145.92 |
| 2015-05-28 | 147.47 |
| 2015-05-27 | 142.83 |
| 2015-05-26 | 147.47 |
| 2015-05-22 | 149.01 |
| 2015-05-21 | 138.19 |
| 2015-05-20 | 132.00 |
| 2015-05-19 | 136.64 |
| 2015-05-18 | 127.36 |
| 2015-05-15 | 130.45 |
| 2015-05-14 | 127.36 |
| 2015-05-13 | 132.00 |
| 2015-05-12 | 128.91 |
| 2015-05-11 | 133.55 |
| 2015-05-08 | 132.00 |
| 2015-05-07 | 128.91 |
| 2015-05-06 | 135.09 |
| 2015-05-05 | 133.55 |
| 2015-05-04 | 138.19 |
| 2015-04-30 | 128.91 |
| 2015-04-29 | 125.81 |
| 2015-04-28 | 128.91 |
| 2015-04-27 | 128.91 |
| 2015-04-24 | 128.91 |
| 2015-04-23 | 132.00 |
| 2015-04-22 | 128.91 |
| 2015-04-21 | 124.27 |
| 2015-04-20 | 119.63 |
| 2015-04-17 | 127.36 |
| 2015-04-16 | 133.55 |
| 2015-04-15 | 132.00 |
| 2015-04-14 | 135.09 |
| 2015-04-13 | 127.36 |
| 2015-04-10 | 124.27 |
| 2015-04-09 | 122.72 |
| 2015-04-08 | 124.27 |
| 2015-04-02 | 114.99 |
| 2015-04-01 | 118.08 |
| 2015-03-31 | 118.08 |
| 2015-03-30 | 116.53 |
| 2015-03-27 | 119.63 |
| 2015-03-26 | 122.72 |
| 2015-03-25 | 114.99 |
| 2015-03-24 | 114.99 |
| 2015-03-23 | 116.53 |
| 2015-03-20 | 116.53 |
| 2015-03-19 | 116.53 |
| 2015-03-18 | 114.99 |
| 2015-03-17 | 114.99 |
| 2015-03-16 | 116.53 |
| 2015-03-13 | 116.53 |
| 2015-03-12 | 116.53 |
| 2015-03-11 | 116.53 |
| 2015-03-10 | 118.08 |
| 2015-03-09 | 118.08 |
| 2015-03-06 | 118.08 |
| 2015-03-05 | 119.63 |
| 2015-03-04 | 121.17 |
| 2015-03-03 | 121.17 |
| 2015-03-02 | 124.27 |
| 2015-02-27 | 125.81 |
| 2015-02-26 | 124.27 |
| 2015-02-25 | 122.72 |
| 2015-02-24 | 125.81 |
| 2015-02-23 | 128.91 |
| 2015-02-18 | 130.45 |
| 2015-02-17 | 130.45 |
| 2015-02-16 | 130.45 |
| 2015-02-13 | 136.64 |
| 2015-02-12 | 121.17 |
| 2015-02-11 | 121.17 |
| 2015-02-10 | 121.17 |
| 2015-02-09 | 121.17 |
| 2015-02-06 | 122.72 |
| 2015-02-05 | 122.72 |
| 2015-02-04 | 121.17 |
| 2015-02-03 | 124.27 |
| 2015-02-02 | 125.81 |
| 2015-01-30 | 132.00 |
| 2015-01-29 | 138.19 |
| 2015-01-28 | 138.19 |
| 2015-01-27 | 138.19 |
| 2015-01-26 | 128.91 |
| 2015-01-23 | 128.91 |
| 2015-01-22 | 128.91 |
| 2015-01-21 | 118.08 |
| 2015-01-20 | 127.36 |
| 2015-01-19 | 124.27 |
| 2015-01-16 | 128.91 |
| 2015-01-15 | 125.81 |
| 2015-01-14 | 125.81 |
| 2015-01-13 | 128.91 |
| 2015-01-12 | 128.91 |
| 2015-01-09 | 128.91 |
| 2015-01-08 | 122.72 |
| 2015-01-07 | 128.91 |
| 2015-01-06 | 128.91 |
| 2015-01-05 | 128.91 |
| 2015-01-02 | 128.91 |
| 2014-12-31 | 135.09 |
| 2014-12-30 | 130.45 |
| 2014-12-29 | 128.91 |
| 2014-12-24 | 135.09 |
| 2014-12-23 | 135.09 |
| 2014-12-22 | 122.72 |
| 2014-12-19 | 122.72 |
| 2014-12-18 | 122.72 |
| 2014-12-17 | 127.36 |
| 2014-12-16 | 130.45 |
| 2014-12-15 | 130.45 |
| 2014-12-12 | 132.00 |
| 2014-12-11 | 132.00 |
| 2014-12-10 | 127.36 |
| 2014-12-09 | 130.37 |
| 2014-12-08 | 130.37 |
| 2014-12-05 | 128.86 |
| 2014-12-04 | 128.86 |
| 2014-12-03 | 136.39 |
| 2014-12-02 | 136.39 |
| 2014-12-01 | 139.40 |
| 2014-11-28 | 131.88 |
| 2014-11-27 | 128.86 |
| 2014-11-26 | 127.36 |
| 2014-11-25 | 130.37 |
| 2014-11-24 | 128.86 |
| 2014-11-21 | 133.38 |
| 2014-11-20 | 133.38 |
| 2014-11-19 | 133.38 |
| 2014-11-18 | 124.35 |
| 2014-11-17 | 128.86 |
| 2014-11-14 | 128.86 |
| 2014-11-13 | 134.89 |
| 2014-11-12 | 134.89 |
| 2014-11-11 | 134.89 |
| 2014-11-10 | 136.39 |
| 2014-11-07 | 130.37 |
| 2014-11-06 | 131.88 |
| 2014-11-05 | 131.88 |
| 2014-11-04 | 131.88 |
| 2014-11-03 | 134.89 |
| 2014-10-31 | 134.89 |
| 2014-10-30 | 136.39 |
| 2014-10-29 | 133.38 |
| 2014-10-28 | 136.39 |
| 2014-10-27 | 137.90 |
| 2014-10-24 | 139.40 |
| 2014-10-23 | 136.39 |
| 2014-10-22 | 137.90 |
| 2014-10-21 | 137.90 |
| 2014-10-20 | 137.90 |
| 2014-10-17 | 137.90 |
| 2014-10-16 | 137.90 |
| 2014-10-15 | 137.90 |
| 2014-10-14 | 139.40 |
| 2014-10-13 | 139.40 |
| 2014-10-10 | 137.90 |
| 2014-10-09 | 137.90 |
| 2014-10-08 | 137.90 |
| 2014-10-07 | 137.90 |
| 2014-10-06 | 139.40 |
| 2014-10-03 | 137.90 |
| 2014-09-30 | 139.40 |
| 2014-09-29 | 139.40 |
| 2014-09-26 | 140.91 |
| 2014-09-25 | 137.90 |
| 2014-09-24 | 142.42 |
| 2014-09-23 | 145.43 |
| 2014-09-22 | 143.92 |
| 2014-09-19 | 145.43 |
| 2014-09-18 | 171.02 |
| 2014-09-17 | 169.52 |
| 2014-09-16 | 169.52 |
| 2014-09-15 | 171.02 |
| 2014-09-12 | 174.04 |
| 2014-09-11 | 171.02 |
| 2014-09-10 | 168.01 |
| 2014-09-08 | 169.52 |
| 2014-09-05 | 171.02 |
| 2014-09-04 | 168.01 |
| 2014-09-03 | 175.54 |
| 2014-09-02 | 171.02 |
| 2014-09-01 | 172.53 |
| 2014-08-29 | 172.53 |
| 2014-08-28 | 175.54 |
| 2014-08-27 | 168.01 |
| 2014-08-26 | 171.02 |
| 2014-08-25 | 171.02 |
| 2014-08-22 | 172.53 |
| 2014-08-21 | 171.02 |
| 2014-08-20 | 178.55 |
| 2014-08-19 | 177.05 |
| 2014-08-18 | 172.53 |
| 2014-08-15 | 172.53 |
| 2014-08-14 | 175.54 |
| 2014-08-13 | 181.56 |
| 2014-08-12 | 181.56 |
| 2014-08-11 | 175.54 |
| 2014-08-08 | 180.06 |
| 2014-08-07 | 170.00 |
| 2014-08-06 | 172.88 |
| 2014-08-05 | 175.75 |
| 2014-08-04 | 175.75 |
| 2014-08-01 | 165.70 |
| 2014-07-31 | 165.70 |
| 2014-07-30 | 165.70 |
| 2014-07-29 | 168.57 |
| 2014-07-28 | 171.44 |
| 2014-07-25 | 172.88 |
| 2014-07-24 | 172.88 |
| 2014-07-23 | 174.31 |
| 2014-07-22 | 171.44 |
| 2014-07-21 | 177.19 |
| 2014-07-18 | 170.00 |
| 2014-07-17 | 165.70 |
| 2014-07-16 | 164.26 |
| 2014-07-15 | 168.57 |
| 2014-07-14 | 165.70 |
| 2014-07-11 | 165.70 |
| 2014-07-10 | 165.70 |
| 2014-07-09 | 167.13 |
| 2014-07-08 | 167.13 |
| 2014-07-07 | 165.70 |
| 2014-07-04 | 167.13 |
| 2014-07-03 | 165.70 |
| 2014-07-02 | 165.70 |
| 2014-06-30 | 165.70 |
| 2014-06-27 | 165.70 |
| 2014-06-26 | 161.39 |
| 2014-06-25 | 159.95 |
| 2014-06-24 | 159.95 |
| 2014-06-23 | 164.26 |
| 2014-06-20 | 159.95 |
| 2014-06-19 | 165.70 |
| 2014-06-18 | 158.51 |
| 2014-06-17 | 158.51 |
| 2014-06-16 | 167.13 |
| 2014-06-13 | 170.00 |
| 2014-06-12 | 172.88 |
| 2014-06-11 | 172.88 |
| 2014-06-10 | 177.19 |
| 2014-06-09 | 178.62 |
| 2014-06-06 | 214.53 |
| 2014-06-05 | 164.26 |
| 2014-06-04 | 161.39 |
| 2014-06-03 | 164.26 |
| 2014-05-30 | 157.08 |
| 2014-05-29 | 157.08 |
| 2014-05-28 | 157.08 |
| 2014-05-27 | 157.08 |
| 2014-05-26 | 159.95 |
| 2014-05-23 | 162.82 |
| 2014-05-22 | 162.82 |
| 2014-05-21 | 162.82 |
| 2014-05-20 | 164.26 |
| 2014-05-19 | 162.82 |
| 2014-05-16 | 162.82 |
| 2014-05-15 | 161.39 |
| 2014-05-14 | 165.70 |
| 2014-05-13 | 164.26 |
| 2014-05-12 | 162.82 |
| 2014-05-09 | 154.21 |
| 2014-05-08 | 154.21 |
| 2014-05-07 | 154.21 |
| 2014-05-05 | 154.21 |
| 2014-05-02 | 155.64 |
| 2014-04-30 | 155.64 |
| 2014-04-29 | 155.64 |
| 2014-04-28 | 158.51 |
| 2014-04-25 | 159.95 |
| 2014-04-24 | 159.95 |
| 2014-04-23 | 158.51 |
| 2014-04-22 | 161.39 |
| 2014-04-17 | 162.82 |
| 2014-04-16 | 164.26 |
| 2014-04-15 | 165.70 |
| 2014-04-14 | 165.70 |
| 2014-04-11 | 165.70 |
| 2014-04-10 | 164.26 |
| 2014-04-09 | 164.26 |
| 2014-04-08 | 162.82 |
| 2014-04-07 | 162.82 |
| 2014-04-04 | 164.26 |
| 2014-04-03 | 165.70 |
| 2014-04-02 | 171.44 |
| 2014-04-01 | 168.57 |
| 2014-03-31 | 165.70 |
| 2014-03-28 | 162.82 |
| 2014-03-27 | 162.82 |
| 2014-03-26 | 167.13 |
| 2014-03-25 | 165.70 |
| 2014-03-24 | 167.13 |
| 2014-03-21 | 171.44 |
| 2014-03-20 | 164.26 |
| 2014-03-19 | 165.70 |
| 2014-03-18 | 168.57 |
| 2014-03-17 | 172.88 |
| 2014-03-14 | 174.31 |
| 2014-03-13 | 165.70 |
| 2014-03-12 | 162.82 |
| 2014-03-11 | 165.70 |
| 2014-03-10 | 165.70 |
| 2014-03-07 | 167.13 |
| 2014-03-06 | 172.88 |
| 2014-03-05 | 171.44 |
| 2014-03-04 | 168.57 |
| 2014-03-03 | 168.57 |
| 2014-02-28 | 167.13 |
| 2014-02-27 | 162.82 |
| 2014-02-26 | 165.70 |
| 2014-02-25 | 164.26 |
| 2014-02-24 | 165.70 |
| 2014-02-21 | 168.57 |
| 2014-02-20 | 168.57 |
| 2014-02-19 | 171.44 |
| 2014-02-18 | 172.88 |
| 2014-02-17 | 171.44 |
| 2014-02-14 | 167.13 |
| 2014-02-13 | 164.26 |
| 2014-02-12 | 167.13 |
| 2014-02-11 | 174.31 |
| 2014-02-10 | 167.13 |
| 2014-02-07 | 167.13 |
| 2014-02-06 | 165.70 |
| 2014-02-05 | 168.57 |
| 2014-02-04 | 162.82 |
| 2014-01-30 | 164.26 |
| 2014-01-29 | 168.57 |
| 2014-01-28 | 164.26 |
| 2014-01-27 | 180.06 |
| 2014-01-24 | 191.55 |
| 2014-01-23 | 194.42 |
| 2014-01-22 | 197.29 |
| 2014-01-21 | 197.29 |
| 2014-01-20 | 195.86 |
| 2014-01-17 | 195.86 |
| 2014-01-16 | 195.86 |
| 2014-01-15 | 194.42 |
| 2014-01-14 | 192.98 |
| 2014-01-13 | 194.42 |
| 2014-01-10 | 197.29 |
| 2014-01-09 | 190.11 |
| 2014-01-08 | 192.98 |
| 2014-01-07 | 194.42 |
| 2014-01-06 | 194.42 |
| 2014-01-03 | 197.29 |
| 2014-01-02 | 197.29 |
| 2013-12-31 | 194.42 |
| 2013-12-30 | 191.55 |
| 2013-12-27 | 194.42 |
| 2013-12-24 | 197.29 |
| 2013-12-23 | 197.29 |
| 2013-12-20 | 197.29 |
| 2013-12-19 | 198.73 |
| 2013-12-18 | 204.47 |
| 2013-12-17 | 204.47 |
| 2013-12-16 | 208.78 |
| 2013-12-13 | 215.96 |
| 2013-12-12 | 213.09 |
| 2013-12-11 | 211.65 |
| 2013-12-10 | 220.04 |
| 2013-12-09 | 211.65 |
| 2013-12-06 | 206.06 |
| 2013-12-05 | 214.45 |
| 2013-12-04 | 214.45 |
| 2013-12-03 | 207.46 |
| 2013-12-02 | 201.87 |
| 2013-11-29 | 197.68 |
| 2013-11-28 | 189.29 |
| 2013-11-27 | 193.49 |
| 2013-11-26 | 186.50 |
| 2013-11-25 | 192.09 |
| 2013-11-22 | 186.50 |
| 2013-11-21 | 187.90 |
| 2013-11-20 | 192.09 |
| 2013-11-19 | 194.88 |
| 2013-11-18 | 199.08 |
| 2013-11-15 | 193.49 |
| 2013-11-14 | 187.90 |
| 2013-11-13 | 186.50 |
| 2013-11-12 | 194.88 |
| 2013-11-11 | 189.29 |
| 2013-11-08 | 182.31 |
| 2013-11-07 | 187.90 |
| 2013-11-06 | 186.50 |
| 2013-11-05 | 180.91 |
| 2013-11-04 | 179.51 |
| 2013-11-01 | 189.29 |
| 2013-10-31 | 187.90 |
| 2013-10-30 | 183.70 |
| 2013-10-29 | 190.69 |
| 2013-10-28 | 200.47 |
| 2013-10-25 | 217.24 |
| 2013-10-24 | 214.45 |
| 2013-10-23 | 218.64 |
| 2013-10-22 | 224.23 |
| 2013-10-21 | 228.42 |
| 2013-10-18 | 231.22 |
| 2013-10-17 | 234.01 |
| 2013-10-16 | 236.81 |
| 2013-10-15 | 238.21 |
| 2013-10-11 | 239.61 |
| 2013-10-10 | 234.01 |
| 2013-10-09 | 232.62 |
| 2013-10-08 | 235.41 |
| 2013-10-07 | 235.41 |
| 2013-10-04 | 239.61 |
| 2013-10-03 | 241.00 |
| 2013-10-02 | 246.59 |
| 2013-09-30 | 239.61 |
| 2013-09-27 | 227.03 |
| 2013-09-26 | 221.44 |
| 2013-09-25 | 225.63 |
| 2013-09-24 | 218.64 |
| 2013-09-23 | 222.83 |
| 2013-09-19 | 227.03 |
| 2013-09-18 | 222.83 |
| 2013-09-17 | 227.03 |
| 2013-09-16 | 227.03 |
| 2013-09-13 | 197.68 |
| 2013-09-12 | 203.27 |
| 2013-09-11 | 206.06 |
| 2013-09-10 | 194.88 |
| 2013-09-09 | 194.88 |
| 2013-09-06 | 193.49 |
| 2013-09-05 | 179.51 |
| 2013-09-04 | 182.31 |
| 2013-09-03 | 176.72 |
| 2013-09-02 | 175.32 |
| 2013-08-30 | 173.92 |
| 2013-08-29 | 166.93 |
| 2013-08-28 | 172.52 |
| 2013-08-27 | 180.91 |
| 2013-08-26 | 182.31 |
| 2013-08-23 | 183.70 |
| 2013-08-22 | 180.91 |
| 2013-08-21 | 182.31 |
| 2013-08-20 | 185.10 |
| 2013-08-19 | 201.87 |
| 2013-08-16 | 209.82 |
| 2013-08-15 | 215.11 |
| 2013-08-13 | 213.79 |
| 2013-08-12 | 208.49 |
| 2013-08-09 | 204.52 |
| 2013-08-08 | 205.84 |
| 2013-08-07 | 203.20 |
| 2013-08-06 | 207.17 |
| 2013-08-05 | 200.55 |
| 2013-08-02 | 191.28 |
| 2013-08-01 | 192.60 |
| 2013-07-31 | 192.60 |
| 2013-07-30 | 195.25 |
| 2013-07-29 | 199.22 |
| 2013-07-26 | 205.84 |
| 2013-07-25 | 211.14 |
| 2013-07-24 | 212.46 |
| 2013-07-23 | 200.55 |
| 2013-07-22 | 191.28 |
| 2013-07-19 | 188.63 |
| 2013-07-18 | 201.87 |
| 2013-07-17 | 204.52 |
| 2013-07-16 | 205.84 |
| 2013-07-15 | 212.46 |
| 2013-07-12 | 211.14 |
| 2013-07-11 | 217.76 |
| 2013-07-10 | 204.52 |
| 2013-07-09 | 187.31 |
| 2013-07-08 | 204.52 |
| 2013-07-05 | 216.44 |
| 2013-07-04 | 216.44 |
| 2013-07-03 | 237.62 |
| 2013-07-02 | 264.10 |
| 2013-06-28 | 274.69 |
| 2013-06-27 | 274.69 |
| 2013-06-26 | 404.44 |
| 2013-06-25 | 343.54 |
| 2013-06-24 | 368.69 |
| 2013-06-21 | 399.15 |
| 2013-06-20 | 403.12 |
| 2013-06-19 | 393.85 |
| 2013-06-18 | 399.15 |
| 2013-06-17 | 388.55 |
| 2013-06-14 | 366.05 |
| 2013-06-13 | 363.40 |
| 2013-06-11 | 381.93 |
| 2013-06-10 | 411.06 |
| 2013-06-07 | 409.74 |
| 2013-06-06 | 419.01 |
| 2013-06-05 | 433.57 |
| 2013-06-04 | 429.60 |
| 2013-06-03 | 421.65 |
| 2013-05-31 | 433.57 |
| 2013-05-30 | 425.63 |
| 2013-05-29 | 428.27 |
| 2013-05-28 | 416.36 |
| 2013-05-27 | 417.68 |
| 2013-05-24 | 380.61 |
| 2013-05-23 | 368.69 |
| 2013-05-22 | 388.55 |
| 2013-05-21 | 412.39 |
| 2013-05-20 | 408.41 |
| 2013-05-16 | 408.41 |
| 2013-05-15 | 399.15 |
| 2013-05-14 | 362.07 |
| 2013-05-13 | 335.59 |
| 2013-05-10 | 334.27 |
| 2013-05-09 | 343.54 |
| 2013-05-08 | 334.27 |
| 2013-05-07 | 323.68 |
| 2013-05-06 | 317.06 |
| 2013-05-03 | 306.47 |
| 2013-05-02 | 299.85 |
| 2013-04-30 | 290.58 |
| 2013-04-29 | 279.99 |
| 2013-04-26 | 290.58 |
| 2013-04-25 | 295.87 |
| 2013-04-24 | 297.20 |
| 2013-04-23 | 293.23 |
| 2013-04-22 | 286.61 |
| 2013-04-19 | 274.69 |
| 2013-04-18 | 232.32 |
| 2013-04-17 | 279.99 |
| 2013-04-16 | 309.11 |
| 2013-04-15 | 314.41 |
| 2013-04-12 | 317.06 |
| 2013-04-11 | 327.65 |
| 2013-04-10 | 346.19 |
| 2013-04-09 | 358.10 |
| 2013-04-08 | 351.48 |
| 2013-04-05 | 356.78 |
| 2013-04-03 | 377.96 |
| 2013-04-02 | 388.55 |
| 2013-03-28 | 379.29 |
| 2013-03-27 | 393.85 |
| 2013-03-26 | 347.51 |
| 2013-03-25 | 347.51 |
| 2013-03-22 | 327.65 |
| 2013-03-21 | 350.16 |
| 2013-03-20 | 323.68 |
| 2013-03-19 | 314.41 |
| 2013-03-18 | 311.76 |
| 2013-03-15 | 321.03 |
| 2013-03-14 | 310.44 |
| 2013-03-13 | 297.20 |
| 2013-03-12 | 317.06 |
| 2013-03-11 | 330.30 |
| 2013-03-08 | 335.59 |
| 2013-03-07 | 339.57 |
| 2013-03-06 | 321.03 |
| 2013-03-05 | 317.06 |
| 2013-03-04 | 274.69 |
| 2013-03-01 | 264.10 |
| 2013-02-28 | 260.13 |
| 2013-02-27 | 254.83 |
| 2013-02-26 | 254.83 |
| 2013-02-25 | 253.51 |
| 2013-02-22 | 244.24 |
| 2013-02-21 | 244.24 |
| 2013-02-20 | 252.18 |
| 2013-02-19 | 254.83 |
| 2013-02-18 | 257.48 |
| 2013-02-15 | 249.54 |
| 2013-02-14 | 256.16 |
| 2013-02-08 | 250.86 |
| 2013-02-07 | 252.18 |
| 2013-02-06 | 241.59 |
| 2013-02-05 | 234.97 |
| 2013-02-04 | 233.65 |
| 2013-02-01 | 232.32 |
| 2013-01-31 | 237.62 |
| 2013-01-30 | 237.62 |
| 2013-01-29 | 236.30 |
| 2013-01-28 | 245.56 |
| 2013-01-25 | 245.56 |
| 2013-01-24 | 249.54 |
| 2013-01-23 | 242.92 |
| 2013-01-22 | 240.27 |
| 2013-01-21 | 244.24 |
| 2013-01-18 | 244.24 |
| 2013-01-17 | 241.59 |
| 2013-01-16 | 249.54 |
| 2013-01-15 | 252.18 |
| 2013-01-14 | 252.18 |
| 2013-01-11 | 256.16 |
| 2013-01-10 | 257.48 |
| 2013-01-09 | 260.13 |
| 2013-01-08 | 256.16 |
| 2013-01-07 | 258.80 |
| 2013-01-04 | 252.18 |
| 2013-01-03 | 256.16 |
| 2013-01-02 | 256.16 |
| 2012-12-31 | 265.42 |
| 2012-12-28 | 269.39 |
| 2012-12-27 | 272.04 |
| 2012-12-24 | 278.66 |
| 2012-12-21 | 276.01 |
| 2012-12-20 | 272.04 |
| 2012-12-19 | 269.39 |
| 2012-12-18 | 269.39 |
| 2012-12-17 | 269.39 |
| 2012-12-14 | 257.48 |
| 2012-12-13 | 246.89 |
| 2012-12-12 | 244.24 |
| 2012-12-11 | 244.24 |
| 2012-12-10 | 250.86 |
| 2012-12-07 | 248.21 |
| 2012-12-06 | 271.43 |
| 2012-12-05 | 274.00 |
| 2012-12-04 | 270.14 |
| 2012-12-03 | 274.00 |
| 2012-11-30 | 272.71 |
| 2012-11-29 | 275.29 |
| 2012-11-28 | 297.22 |
| 2012-11-27 | 307.54 |
| 2012-11-26 | 286.90 |
| 2012-11-23 | 270.14 |
| 2012-11-22 | 261.11 |
| 2012-11-21 | 257.24 |
| 2012-11-20 | 246.92 |
| 2012-11-19 | 240.47 |
| 2012-11-16 | 255.95 |
| 2012-11-15 | 245.63 |
| 2012-11-14 | 253.37 |
| 2012-11-13 | 249.50 |
| 2012-11-12 | 259.82 |
| 2012-11-09 | 261.11 |
| 2012-11-08 | 261.11 |
| 2012-11-07 | 259.82 |
| 2012-11-06 | 262.40 |
| 2012-11-05 | 246.92 |
| 2012-11-02 | 210.81 |
| 2012-11-01 | 215.97 |
| 2012-10-31 | 209.52 |
| 2012-10-30 | 208.23 |
| 2012-10-29 | 195.33 |
| 2012-10-26 | 175.99 |
| 2012-10-25 | 183.73 |
| 2012-10-24 | 199.20 |
| 2012-10-22 | 205.65 |
| 2012-10-19 | 208.23 |
| 2012-10-18 | 200.49 |
| 2012-10-17 | 188.89 |
| 2012-10-16 | 163.09 |
| 2012-10-15 | 142.46 |
| 2012-10-12 | 138.59 |
| 2012-10-11 | 138.59 |
| 2012-10-10 | 145.04 |
| 2012-10-09 | 141.17 |
| 2012-10-08 | 125.69 |
| 2012-10-05 | 126.98 |
| 2012-10-04 | 130.85 |
| 2012-10-03 | 117.95 |
| 2012-09-28 | 119.24 |
| 2012-09-27 | 112.80 |
| 2012-09-26 | 114.09 |
| 2012-09-25 | 114.09 |
| 2012-09-24 | 116.66 |
| 2012-09-21 | 106.35 |
| 2012-09-20 | 106.35 |
| 2012-09-19 | 103.77 |
| 2012-09-18 | 105.06 |
| 2012-09-17 | 105.06 |
| 2012-09-14 | 106.35 |
| 2012-09-13 | 98.61 |
| 2012-09-12 | 106.35 |
| 2012-09-11 | 107.64 |
| 2012-09-10 | 108.93 |
| 2012-09-07 | 102.48 |
| 2012-09-06 | 101.19 |
| 2012-09-05 | 94.74 |
| 2012-09-04 | 96.03 |
| 2012-09-03 | 87.00 |
| 2012-08-31 | 81.84 |
| 2012-08-30 | 75.40 |
| 2012-08-29 | 71.53 |
| 2012-08-28 | 71.53 |
| 2012-08-27 | 74.11 |
| 2012-08-24 | 74.11 |
| 2012-08-23 | 76.68 |
| 2012-08-22 | 74.11 |
| 2012-08-21 | 74.11 |
| 2012-08-20 | 74.11 |
| 2012-08-17 | 72.82 |
| 2012-08-16 | 74.11 |
| 2012-08-15 | 75.40 |
| 2012-08-14 | 72.82 |
| 2012-08-13 | 70.24 |
| 2012-08-10 | 75.40 |
| 2012-08-09 | 72.82 |
| 2012-08-08 | 67.66 |
| 2012-08-07 | 74.11 |
| 2012-08-06 | 84.42 |
| 2012-08-03 | 82.09 |
| 2012-08-02 | 78.59 |
| 2012-08-01 | 82.09 |
| 2012-07-31 | 75.09 |
| 2012-07-30 | 75.09 |
| 2012-07-27 | 75.09 |
| 2012-07-26 | 75.09 |
| 2012-07-25 | 75.09 |
| 2012-07-24 | 73.92 |
| 2012-07-23 | 73.92 |
| 2012-07-20 | 77.42 |
| 2012-07-19 | 80.92 |
| 2012-07-18 | 78.59 |
| 2012-07-17 | 77.42 |
| 2012-07-16 | 77.42 |
| 2012-07-13 | 72.75 |
| 2012-07-12 | 71.58 |
| 2012-07-11 | 75.09 |
| 2012-07-10 | 76.25 |
| 2012-07-09 | 80.92 |
| 2012-07-06 | 80.92 |
| 2012-07-05 | 77.42 |
| 2012-07-04 | 79.75 |
| 2012-07-03 | 80.92 |
| 2012-06-29 | 79.75 |
| 2012-06-28 | 82.09 |
| 2012-06-27 | 84.42 |
| 2012-06-26 | 80.92 |
| 2012-06-25 | 84.42 |
| 2012-06-22 | 92.59 |
| 2012-06-21 | 80.92 |
| 2012-06-20 | 54.07 |
| 2012-06-19 | 47.07 |
| 2012-06-18 | 45.90 |
| 2012-06-15 | 42.40 |
| 2012-06-14 | 42.40 |
| 2012-06-13 | 47.07 |
| 2012-06-12 | 51.74 |
| 2012-06-11 | 35.40 |
| 2012-06-08 | 33.06 |
| 2012-06-07 | 30.73 |
| 2012-06-06 | 29.56 |
| 2012-06-05 | 28.40 |
| 2012-06-04 | 28.40 |
| 2012-06-01 | 31.90 |
| 2012-05-31 | 31.90 |
| 2012-05-30 | 31.90 |
| 2012-05-29 | 31.90 |
| 2012-05-28 | 31.90 |
| 2012-05-25 | 31.90 |
| 2012-05-24 | 31.90 |
| 2012-05-23 | 30.73 |
| 2012-05-22 | 29.56 |
| 2012-05-21 | 28.40 |
| 2012-05-18 | 28.40 |
| 2012-05-17 | 31.90 |
| 2012-05-16 | 31.90 |
| 2012-05-15 | 34.23 |
| 2012-05-14 | 40.07 |
| 2012-05-11 | 40.07 |
| 2012-05-10 | 40.07 |
| 2012-05-09 | 40.07 |
| 2012-05-08 | 49.41 |
| 2012-05-07 | 34.23 |
| 2012-05-04 | 35.40 |
| 2012-05-03 | 50.57 |
| 2012-05-02 | 50.57 |
| 2012-04-30 | 40.07 |
| 2012-04-27 | 40.07 |
| 2012-04-26 | 40.07 |
| 2012-04-25 | 40.07 |
| 2012-04-24 | 31.90 |
| 2012-04-23 | 33.06 |
| 2012-04-20 | 34.23 |
| 2012-04-19 | 31.90 |
| 2012-04-18 | 31.90 |
| 2012-04-17 | 31.90 |
| 2012-04-16 | 30.73 |
| 2012-04-13 | 30.73 |
| 2012-04-12 | 30.73 |
| 2012-04-11 | 30.73 |
| 2012-04-10 | 30.73 |
| 2012-04-05 | 34.23 |
| 2012-04-03 | 34.23 |
| 2012-04-02 | 26.06 |
| 2012-03-30 | 26.06 |
| 2012-03-29 | 28.40 |
| 2012-03-28 | 28.40 |
| 2012-03-27 | 22.56 |
| 2012-03-26 | 20.23 |
| 2012-03-23 | 20.23 |
| 2012-03-22 | 22.56 |
| 2012-03-21 | 22.56 |
| 2012-03-20 | 30.73 |
| 2012-03-19 | 30.73 |
| 2012-03-16 | 30.73 |
| 2012-03-15 | 30.73 |
| 2012-03-14 | 30.73 |
| 2012-03-13 | 29.56 |
| 2012-03-12 | 28.40 |
| 2012-03-09 | 28.40 |
| 2012-03-08 | 28.40 |
| 2012-03-07 | 28.40 |
| 2012-03-06 | 28.40 |
| 2012-03-05 | 28.40 |
| 2012-03-02 | 28.40 |
| 2012-03-01 | 28.40 |
| 2012-02-29 | 28.40 |
| 2012-02-28 | 23.73 |
| 2012-02-27 | 28.40 |
| 2012-02-24 | 28.40 |
| 2012-02-23 | 28.40 |
| 2012-02-22 | 28.40 |
| 2012-02-21 | 22.56 |
| 2012-02-20 | 20.23 |
| 2012-02-17 | 19.06 |
| 2012-02-16 | 19.06 |
| 2012-02-15 | 19.06 |
| 2012-02-14 | 19.06 |
| 2012-02-13 | 21.39 |
| 2012-02-10 | 20.23 |
| 2012-02-09 | 15.56 |
| 2012-02-08 | 15.56 |
| 2012-02-07 | 12.05 |
| 2012-02-06 | 12.05 |
| 2012-02-03 | 16.72 |
| 2012-02-02 | 13.22 |
| 2012-02-01 | 9.72 |
| 2012-01-31 | 8.55 |
| 2012-01-30 | 8.55 |
| 2012-01-27 | 7.39 |
| 2012-01-26 | 9.72 |
| 2012-01-20 | 6.22 |
| 2012-01-19 | 5.05 |
| 2012-01-18 | 6.22 |
| 2012-01-17 | 5.05 |
| 2012-01-16 | 3.88 |
| 2012-01-13 | 6.22 |
| 2012-01-12 | 6.22 |
| 2012-01-11 | 6.22 |
| 2012-01-10 | 3.88 |
| 2012-01-09 | 3.88 |
| 2012-01-06 | 3.88 |
| 2012-01-05 | 6.22 |
| 2012-01-04 | 6.22 |
| 2012-01-03 | 5.05 |
| 2011-12-30 | 8.55 |
| 2011-12-29 | 6.22 |
| 2011-12-28 | 5.05 |
| 2011-12-23 | 5.05 |
| 2011-12-22 | 5.05 |
| 2011-12-21 | 5.05 |
| 2011-12-20 | 5.05 |
| 2011-12-19 | 5.05 |
| 2011-12-16 | 5.05 |
| 2011-12-15 | 5.05 |
| 2011-12-14 | 5.05 |
| 2011-12-13 | 5.05 |
| 2011-12-12 | 5.05 |
| 2011-12-09 | 5.05 |
| 2011-12-08 | 6.22 |
| 2011-12-07 | 2.72 |
| 2011-12-06 | -0.67 |
| 2011-12-05 | -1.80 |
| 2011-12-02 | 2.72 |
| 2011-12-01 | 3.85 |
| 2011-11-30 | 6.10 |
| 2011-11-29 | -4.06 |
| 2011-11-28 | -4.06 |
| 2011-11-25 | -5.18 |
| 2011-11-24 | -2.93 |
| 2011-11-23 | -2.93 |
| 2011-11-22 | -1.80 |
| 2011-11-21 | -1.80 |
| 2011-11-18 | -1.80 |
| 2011-11-17 | -0.67 |
| 2011-11-16 | 1.59 |
| 2011-11-15 | 1.59 |
| 2011-11-14 | 4.97 |
| 2011-11-11 | -6.31 |
| 2011-11-10 | -1.80 |
| 2011-11-09 | 3.85 |
| 2011-11-08 | 3.85 |
| 2011-11-07 | 2.72 |
| 2011-11-04 | 2.72 |
| 2011-11-03 | 2.72 |
| 2011-11-02 | 2.72 |
| 2011-11-01 | 2.72 |
| 2011-10-31 | 3.85 |
| 2011-10-28 | 3.85 |
| 2011-10-27 | 6.10 |
| 2011-10-26 | -4.06 |
| 2011-10-25 | -4.06 |
| 2011-10-24 | -5.18 |
| 2011-10-21 | -6.31 |
| 2011-10-20 | -6.31 |
| 2011-10-19 | -4.06 |
| 2011-10-18 | -0.67 |
| 2011-10-17 | 1.59 |
| 2011-10-14 | 1.59 |
| 2011-10-13 | -0.67 |
| 2011-10-12 | -2.93 |
| 2011-10-11 | -2.93 |
| 2011-10-10 | -1.80 |
| 2011-10-07 | -1.80 |
| 2011-10-06 | -4.06 |
| 2011-10-04 | -9.70 |
| 2011-10-03 | -5.18 |
| 2011-09-30 | -4.06 |
| 2011-09-28 | -4.06 |
| 2011-09-27 | -4.06 |
| 2011-09-26 | -4.06 |
| 2011-09-23 | -1.80 |
| 2011-09-22 | 1.59 |
| 2011-09-21 | 3.85 |
| 2011-09-20 | 4.97 |
| 2011-09-19 | 6.10 |
| 2011-09-16 | 7.23 |
| 2011-09-15 | 7.23 |
| 2011-09-14 | 7.23 |
| 2011-09-12 | 9.49 |
| 2011-09-09 | 9.49 |
| 2011-09-08 | 9.49 |
| 2011-09-07 | 7.23 |
| 2011-09-06 | 7.23 |
| 2011-09-05 | 9.49 |
| 2011-09-02 | 9.49 |
| 2011-09-01 | 11.75 |
| 2011-08-31 | 12.88 |
| 2011-08-30 | 11.75 |
| 2011-08-29 | 11.75 |
| 2011-08-26 | 11.75 |
| 2011-08-25 | 11.75 |
| 2011-08-24 | 12.88 |
| 2011-08-23 | 12.88 |
| 2011-08-22 | 12.88 |
| 2011-08-19 | 12.88 |
| 2011-08-18 | 17.39 |
| 2011-08-17 | 21.91 |
| 2011-08-16 | 21.91 |
| 2011-08-15 | 21.91 |
| 2011-08-12 | 24.16 |
| 2011-08-11 | 24.16 |
| 2011-08-10 | 24.16 |
| 2011-08-09 | 24.16 |
| 2011-08-08 | 28.68 |
| 2011-08-05 | 30.84 |
| 2011-08-04 | 34.08 |
| 2011-08-03 | 36.25 |
| 2011-08-02 | 35.17 |
| 2011-08-01 | 35.17 |
| 2011-07-29 | 37.33 |
| 2011-07-28 | 37.33 |
| 2011-07-27 | 37.33 |
| 2011-07-26 | 35.17 |
| 2011-07-25 | 33.00 |
| 2011-07-22 | 37.33 |
| 2011-07-21 | 37.33 |
| 2011-07-20 | 35.17 |
| 2011-07-19 | 38.41 |
| 2011-07-18 | 41.65 |
| 2011-07-15 | 42.74 |
| 2011-07-14 | 38.41 |
| 2011-07-13 | 43.82 |
| 2011-07-12 | 43.82 |
| 2011-07-11 | 43.82 |
| 2011-07-08 | 45.98 |
| 2011-07-07 | 49.22 |
| 2011-07-06 | 49.22 |
| 2011-07-05 | 49.22 |
| 2011-07-04 | 47.06 |
| 2011-06-30 | 47.06 |
| 2011-06-29 | 44.90 |
| 2011-06-28 | 40.57 |
| 2011-06-27 | 36.25 |
| 2011-06-24 | 37.33 |
| 2011-06-23 | 36.25 |
| 2011-06-22 | 48.14 |
| 2011-06-21 | 42.74 |
| 2011-06-20 | 51.39 |
| 2011-06-17 | 51.39 |
| 2011-06-16 | 51.39 |
| 2011-06-15 | 53.55 |
| 2011-06-14 | 51.39 |
| 2011-06-13 | 51.39 |
| 2011-06-10 | 55.71 |
| 2011-06-09 | 54.63 |
| 2011-06-08 | 55.71 |
| 2011-06-07 | 55.71 |
| 2011-06-03 | 62.20 |
| 2011-06-02 | 62.20 |
| 2011-06-01 | 62.20 |
| 2011-05-31 | 66.52 |
| 2011-05-30 | 60.04 |
| 2011-05-27 | 62.20 |
| 2011-05-26 | 62.20 |
| 2011-05-25 | 62.20 |
| 2011-05-24 | 62.20 |
| 2011-05-23 | 62.20 |
| 2011-05-20 | 62.20 |
| 2011-05-19 | 67.61 |
| 2011-05-18 | 65.44 |
| 2011-05-17 | 65.44 |
| 2011-05-16 | 65.44 |
| 2011-05-13 | 68.69 |
| 2011-05-12 | 64.36 |
| 2011-05-11 | 69.77 |
| 2011-05-09 | 69.77 |
| 2011-05-06 | 69.77 |
| 2011-05-05 | 69.77 |
| 2011-05-04 | 69.77 |
| 2011-05-03 | 70.85 |
| 2011-04-29 | 70.85 |
| 2011-04-28 | 70.85 |
| 2011-04-27 | 70.85 |
| 2011-04-26 | 70.85 |
| 2011-04-21 | 70.85 |
| 2011-04-20 | 70.85 |
| 2011-04-19 | 70.85 |
| 2011-04-18 | 70.85 |
| 2011-04-15 | 70.85 |
| 2011-04-14 | 70.85 |
| 2011-04-13 | 70.85 |
| 2011-04-12 | 70.85 |
| 2011-04-11 | 70.85 |
| 2011-04-08 | 70.85 |
| 2011-04-07 | 70.85 |
| 2011-04-06 | 73.01 |
| 2011-04-04 | 68.69 |
| 2011-04-01 | 78.42 |
| 2011-03-31 | 78.42 |
| 2011-03-30 | 70.85 |
| 2011-03-29 | 66.52 |
| 2011-03-28 | 64.36 |
| 2011-03-25 | 70.85 |
| 2011-03-24 | 70.85 |
| 2011-03-23 | 74.09 |
| 2011-03-22 | 74.09 |
| 2011-03-21 | 74.09 |
| 2011-03-18 | 71.93 |
| 2011-03-17 | 73.01 |
| 2011-03-16 | 73.01 |
| 2011-03-15 | 73.01 |
| 2011-03-14 | 79.50 |
| 2011-03-11 | 76.26 |
| 2011-03-10 | 74.09 |
| 2011-03-09 | 76.26 |
| 2011-03-08 | 73.01 |
| 2011-03-07 | 75.17 |
| 2011-03-04 | 74.09 |
| 2011-03-03 | 70.85 |
| 2011-03-02 | 71.93 |
| 2011-03-01 | 71.93 |
| 2011-02-28 | 73.01 |
| 2011-02-25 | 64.36 |
| 2011-02-24 | 67.61 |
| 2011-02-23 | 66.52 |
| 2011-02-22 | 66.52 |
| 2011-02-21 | 70.85 |
| 2011-02-18 | 71.93 |
| 2011-02-17 | 68.69 |
| 2011-02-16 | 68.69 |
| 2011-02-15 | 75.17 |
| 2011-02-14 | 75.17 |
| 2011-02-11 | 75.17 |
| 2011-02-10 | 73.01 |
| 2011-02-09 | 77.34 |
| 2011-02-08 | 77.34 |
| 2011-02-07 | 77.34 |
| 2011-02-02 | 77.34 |
| 2011-02-01 | 77.34 |
| 2011-01-31 | 77.34 |
| 2011-01-28 | 77.34 |
| 2011-01-27 | 78.42 |
| 2011-01-26 | 78.42 |
| 2011-01-25 | 76.26 |
| 2011-01-24 | 78.42 |
| 2011-01-21 | 78.42 |
| 2011-01-20 | 80.58 |
| 2011-01-19 | 80.58 |
| 2011-01-18 | 80.58 |
| 2011-01-17 | 80.58 |
| 2011-01-14 | 83.83 |
| 2011-01-13 | 83.83 |
| 2011-01-12 | 81.66 |
| 2011-01-11 | 83.83 |
| 2011-01-10 | 83.83 |
| 2011-01-07 | 81.66 |
| 2011-01-06 | 84.91 |
| 2011-01-05 | 78.42 |
| 2011-01-04 | 77.34 |
| 2011-01-03 | 77.34 |
| 2010-12-31 | 77.34 |
| 2010-12-30 | 74.09 |
| 2010-12-29 | 79.50 |
| 2010-12-28 | 76.26 |
| 2010-12-24 | 76.26 |
| 2010-12-23 | 76.26 |
| 2010-12-22 | 76.26 |
| 2010-12-21 | 76.26 |
| 2010-12-20 | 76.26 |
| 2010-12-17 | 78.42 |
| 2010-12-16 | 73.01 |
| 2010-12-15 | 73.01 |
| 2010-12-14 | 70.85 |
| 2010-12-13 | 71.93 |
| 2010-12-10 | 73.01 |
| 2010-12-09 | 73.01 |
| 2010-12-08 | 78.42 |
| 2010-12-07 | 77.36 |
| 2010-12-06 | 76.31 |
| 2010-12-03 | 76.31 |
| 2010-12-02 | 74.20 |
| 2010-12-01 | 77.36 |
| 2010-11-30 | 74.20 |
| 2010-11-29 | 77.36 |
| 2010-11-26 | 76.31 |
| 2010-11-25 | 76.31 |
| 2010-11-24 | 90.03 |
| 2010-11-23 | 87.92 |
| 2010-11-22 | 85.81 |
| 2010-11-19 | 81.59 |
| 2010-11-18 | 80.53 |
| 2010-11-17 | 79.47 |
| 2010-11-16 | 79.47 |
| 2010-11-15 | 79.47 |
| 2010-11-12 | 79.47 |
| 2010-11-11 | 83.70 |
| 2010-11-10 | 84.75 |
| 2010-11-09 | 85.81 |
| 2010-11-08 | 83.70 |
| 2010-11-05 | 84.75 |
| 2010-11-04 | 85.81 |
| 2010-11-03 | 86.86 |
| 2010-11-02 | 85.81 |
| 2010-11-01 | 80.53 |
| 2010-10-29 | 82.64 |
| 2010-10-28 | 85.81 |
| 2010-10-27 | 74.20 |
| 2010-10-26 | 80.53 |
| 2010-10-25 | 79.47 |
| 2010-10-22 | 79.47 |
| 2010-10-21 | 81.59 |
| 2010-10-20 | 83.70 |
| 2010-10-19 | 86.86 |
| 2010-10-18 | 88.98 |
| 2010-10-15 | 88.98 |
| 2010-10-14 | 80.53 |
| 2010-10-13 | 76.31 |
| 2010-10-12 | 71.03 |
| 2010-10-11 | 67.86 |
| 2010-10-08 | 66.81 |
| 2010-10-07 | 64.69 |
| 2010-10-06 | 62.58 |
| 2010-10-05 | 64.69 |
| 2010-10-04 | 64.69 |
| 2010-09-30 | 64.69 |
| 2010-09-29 | 63.64 |
| 2010-09-28 | 62.58 |
| 2010-09-27 | 62.58 |
| 2010-09-24 | 62.58 |
| 2010-09-22 | 62.58 |
| 2010-09-21 | 61.53 |
| 2010-09-20 | 57.30 |
| 2010-09-17 | 58.36 |
| 2010-09-16 | 59.42 |
| 2010-09-15 | 58.36 |
| 2010-09-14 | 58.36 |
| 2010-09-13 | 54.14 |
| 2010-09-10 | 56.25 |
| 2010-09-09 | 56.25 |
| 2010-09-08 | 56.25 |
| 2010-09-07 | 57.30 |
| 2010-09-06 | 57.30 |
| 2010-09-03 | 57.30 |
| 2010-09-02 | 57.30 |
| 2010-09-01 | 57.30 |
| 2010-08-31 | 57.30 |
| 2010-08-30 | 56.25 |
| 2010-08-27 | 49.91 |
| 2010-08-26 | 52.03 |
| 2010-08-25 | 53.08 |
| 2010-08-24 | 49.91 |
| 2010-08-23 | 49.91 |
| 2010-08-20 | 52.03 |
| 2010-08-19 | 50.97 |
| 2010-08-18 | 50.97 |
| 2010-08-17 | 52.03 |
| 2010-08-16 | 55.19 |
| 2010-08-13 | 55.19 |
| 2010-08-12 | 54.14 |
| 2010-08-11 | 56.25 |
| 2010-08-10 | 56.25 |
| 2010-08-09 | 55.19 |
| 2010-08-06 | 57.30 |
| 2010-08-05 | 58.36 |
| 2010-08-04 | 59.42 |
| 2010-08-03 | 59.42 |
| 2010-08-02 | 59.42 |
| 2010-07-30 | 58.36 |
| 2010-07-29 | 55.35 |
| 2010-07-28 | 56.36 |
| 2010-07-27 | 55.35 |
| 2010-07-26 | 56.36 |
| 2010-07-23 | 51.34 |
| 2010-07-22 | 50.34 |
| 2010-07-21 | 51.34 |
| 2010-07-20 | 51.34 |
| 2010-07-19 | 54.35 |
| 2010-07-16 | 53.35 |
| 2010-07-15 | 51.34 |
| 2010-07-14 | 53.35 |
| 2010-07-13 | 52.35 |
| 2010-07-12 | 51.34 |
| 2010-07-09 | 51.34 |
| 2010-07-08 | 51.34 |
| 2010-07-07 | 51.34 |
| 2010-07-06 | 51.34 |
| 2010-07-05 | 48.34 |
| 2010-07-02 | 52.35 |
| 2010-06-30 | 53.35 |
| 2010-06-29 | 48.34 |
| 2010-06-28 | 51.34 |
| 2010-06-25 | 52.35 |
| 2010-06-24 | 49.34 |
| 2010-06-23 | 55.35 |
| 2010-06-22 | 56.36 |
| 2010-06-21 | 54.35 |
| 2010-06-18 | 52.35 |
| 2010-06-17 | 52.35 |
| 2010-06-15 | 50.34 |
| 2010-06-14 | 52.35 |
| 2010-06-11 | 52.35 |
| 2010-06-10 | 47.33 |
| 2010-06-09 | 47.33 |
| 2010-06-08 | 47.33 |
| 2010-06-07 | 51.34 |
| 2010-06-04 | 51.34 |
| 2010-06-03 | 52.35 |
| 2010-06-02 | 51.34 |
| 2010-06-01 | 51.34 |
| 2010-05-31 | 52.35 |
| 2010-05-28 | 50.34 |
| 2010-05-27 | 50.34 |
| 2010-05-26 | 50.34 |
| 2010-05-25 | 50.34 |
| 2010-05-24 | 57.36 |
| 2010-05-20 | 52.35 |
| 2010-05-19 | 53.35 |
| 2010-05-18 | 58.36 |
| 2010-05-17 | 58.36 |
| 2010-05-14 | 58.36 |
| 2010-05-13 | 60.36 |
| 2010-05-12 | 59.36 |
| 2010-05-11 | 63.37 |
| 2010-05-10 | 63.37 |
| 2010-05-07 | 65.38 |
| 2010-05-06 | 67.38 |
| 2010-05-05 | 65.38 |
| 2010-05-04 | 65.38 |
| 2010-05-03 | 65.38 |
| 2010-04-30 | 66.38 |
| 2010-04-29 | 66.38 |
| 2010-04-28 | 65.38 |
| 2010-04-27 | 68.38 |
| 2010-04-26 | 70.39 |
| 2010-04-23 | 66.38 |
| 2010-04-22 | 68.38 |
| 2010-04-21 | 68.38 |
| 2010-04-20 | 69.39 |
| 2010-04-19 | 68.38 |
| 2010-04-16 | 70.39 |
| 2010-04-15 | 75.40 |
| 2010-04-14 | 72.39 |
| 2010-04-13 | 70.39 |
| 2010-04-12 | 65.38 |
| 2010-04-09 | 61.37 |
| 2010-04-08 | 62.37 |
| 2010-04-07 | 64.37 |
| 2010-04-01 | 67.38 |
| 2010-03-31 | 62.37 |
| 2010-03-30 | 65.38 |
| 2010-03-29 | 64.37 |
| 2010-03-26 | 66.38 |
| 2010-03-25 | 66.38 |
| 2010-03-24 | 67.38 |
| 2010-03-23 | 65.38 |
| 2010-03-22 | 66.38 |
| 2010-03-19 | 66.38 |
| 2010-03-18 | 65.38 |
| 2010-03-17 | 68.38 |
| 2010-03-16 | 65.38 |
| 2010-03-15 | 69.39 |
| 2010-03-12 | 70.39 |
| 2010-03-11 | 69.39 |
| 2010-03-10 | 68.38 |
| 2010-03-09 | 72.39 |
| 2010-03-08 | 73.39 |
| 2010-03-05 | 69.39 |
| 2010-03-04 | 69.39 |
| 2010-03-03 | 72.39 |
| 2010-03-02 | 75.40 |
| 2010-03-01 | 69.39 |
| 2010-02-26 | 62.37 |
| 2010-02-25 | 58.36 |
| 2010-02-24 | 57.36 |
| 2010-02-23 | 57.36 |
| 2010-02-22 | 56.36 |
| 2010-02-19 | 56.36 |
| 2010-02-18 | 57.36 |
| 2010-02-17 | 57.36 |
| 2010-02-12 | 57.36 |
| 2010-02-11 | 57.36 |
| 2010-02-10 | 57.36 |
| 2010-02-09 | 54.35 |
| 2010-02-08 | 57.36 |
| 2010-02-05 | 57.36 |
| 2010-02-04 | 58.36 |
| 2010-02-03 | 60.36 |
| 2010-02-02 | 59.36 |
| 2010-02-01 | 57.36 |
| 2010-01-29 | 57.36 |
| 2010-01-28 | 55.35 |
| 2010-01-27 | 55.35 |
| 2010-01-26 | 55.35 |
| 2010-01-25 | 57.36 |
| 2010-01-22 | 60.36 |
| 2010-01-21 | 62.37 |
| 2010-01-20 | 64.37 |
| 2010-01-19 | 68.38 |
| 2010-01-18 | 69.39 |
| 2010-01-15 | 68.38 |
| 2010-01-14 | 56.36 |
| 2010-01-13 | 57.36 |
| 2010-01-12 | 57.36 |
| 2010-01-11 | 58.36 |
| 2010-01-08 | 57.36 |
| 2010-01-07 | 56.36 |
| 2010-01-06 | 54.35 |
| 2010-01-05 | 54.35 |
| 2010-01-04 | 55.35 |
| 2009-12-31 | 58.36 |
| 2009-12-30 | 57.36 |
| 2009-12-29 | 57.36 |
| 2009-12-28 | 55.35 |
| 2009-12-24 | 56.36 |
| 2009-12-23 | 50.34 |
| 2009-12-22 | 51.34 |
| 2009-12-21 | 48.34 |
| 2009-12-18 | 53.35 |
| 2009-12-17 | 48.34 |
| 2009-12-16 | 53.35 |
| 2009-12-15 | 57.36 |
| 2009-12-14 | 58.36 |
| 2009-12-11 | 58.36 |
| 2009-12-10 | 57.36 |
| 2009-12-09 | 56.36 |
| 2009-12-08 | 57.33 |
| 2009-12-07 | 59.29 |
| 2009-12-04 | 57.33 |
| 2009-12-03 | 56.36 |
| 2009-12-02 | 57.33 |
| 2009-12-01 | 56.36 |
| 2009-11-30 | 53.42 |
| 2009-11-27 | 50.49 |
| 2009-11-26 | 55.38 |
| 2009-11-25 | 61.24 |
| 2009-11-24 | 55.38 |
| 2009-11-23 | 54.40 |
| 2009-11-20 | 51.47 |
| 2009-11-19 | 54.40 |
| 2009-11-18 | 54.40 |
| 2009-11-17 | 55.38 |
| 2009-11-16 | 53.42 |
| 2009-11-13 | 51.47 |
| 2009-11-12 | 52.45 |
| 2009-11-11 | 51.47 |
| 2009-11-10 | 54.40 |
| 2009-11-09 | 55.38 |
| 2009-11-06 | 55.38 |
| 2009-11-05 | 56.36 |
| 2009-11-04 | 57.33 |
| 2009-11-03 | 56.36 |
| 2009-11-02 | 51.47 |
| 2009-10-30 | 50.49 |
| 2009-10-29 | 47.56 |
| 2009-10-28 | 45.61 |
| 2009-10-27 | 45.61 |
| 2009-10-23 | 46.58 |
| 2009-10-22 | 49.51 |
| 2009-10-21 | 47.56 |
| 2009-10-20 | 49.51 |
| 2009-10-19 | 50.49 |
| 2009-10-16 | 62.22 |
| 2009-10-15 | 60.26 |
| 2009-10-14 | 58.31 |
| 2009-10-13 | 59.29 |
| 2009-10-12 | 56.36 |
| 2009-10-09 | 54.40 |
| 2009-10-08 | 56.36 |
| 2009-10-07 | 55.38 |
| 2009-10-06 | 56.36 |
| 2009-10-05 | 56.36 |
| 2009-10-02 | 56.36 |
| 2009-09-30 | 58.31 |
| 2009-09-29 | 56.36 |
| 2009-09-28 | 56.36 |
| 2009-09-25 | 57.33 |
| 2009-09-24 | 58.31 |
| 2009-09-23 | 58.31 |
| 2009-09-22 | 54.40 |
| 2009-09-21 | 57.33 |
| 2009-09-18 | 59.29 |
| 2009-09-17 | 57.33 |
| 2009-09-16 | 54.40 |
| 2009-09-15 | 51.47 |
| 2009-09-14 | 55.38 |
| 2009-09-11 | 54.40 |
| 2009-09-10 | 60.26 |
| 2009-09-09 | 61.24 |
| 2009-09-08 | 58.31 |
| 2009-09-07 | 56.36 |
| 2009-09-04 | 57.33 |
| 2009-09-03 | 56.36 |
| 2009-09-02 | 54.40 |
| 2009-09-01 | 54.40 |
| 2009-08-31 | 56.36 |
| 2009-08-28 | 62.22 |
| 2009-08-27 | 60.26 |
| 2009-08-26 | 60.26 |
| 2009-08-25 | 60.26 |
| 2009-08-24 | 63.20 |
| 2009-08-21 | 58.31 |
| 2009-08-20 | 56.36 |
| 2009-08-19 | 54.40 |
| 2009-08-18 | 61.24 |
| 2009-08-17 | 66.13 |
| 2009-08-14 | 68.08 |
| 2009-08-13 | 67.10 |
| 2009-08-12 | 71.01 |
| 2009-08-11 | 66.13 |
| 2009-08-10 | 68.08 |
| 2009-08-07 | 64.17 |
| 2009-08-06 | 69.06 |
| 2009-08-05 | 71.01 |
| 2009-08-04 | 79.81 |
| 2009-08-03 | 77.85 |
| 2009-07-31 | 83.72 |
| 2009-07-30 | 82.79 |
| 2009-07-29 | 79.05 |
| 2009-07-28 | 80.92 |
| 2009-07-27 | 70.66 |
| 2009-07-24 | 59.47 |
| 2009-07-23 | 55.74 |
| 2009-07-22 | 55.74 |
| 2009-07-21 | 55.74 |
| 2009-07-20 | 55.74 |
| 2009-07-17 | 53.88 |
| 2009-07-16 | 52.94 |
| 2009-07-15 | 52.01 |
| 2009-07-14 | 48.28 |
| 2009-07-13 | 48.28 |
| 2009-07-10 | 47.35 |
| 2009-07-09 | 47.35 |
| 2009-07-08 | 47.35 |
| 2009-07-07 | 49.21 |
| 2009-07-06 | 44.55 |
| 2009-07-03 | 49.21 |
| 2009-07-02 | 48.28 |
| 2009-06-30 | 48.28 |
| 2009-06-29 | 49.21 |
| 2009-06-26 | 52.01 |
| 2009-06-25 | 54.81 |
| 2009-06-24 | 39.89 |
| 2009-06-23 | 39.89 |
| 2009-06-22 | 42.68 |
| 2009-06-19 | 44.55 |
| 2009-06-18 | 43.62 |
| 2009-06-17 | 36.16 |
| 2009-06-16 | 37.09 |
| 2009-06-15 | 38.02 |
| 2009-06-12 | 38.02 |
| 2009-06-11 | 39.89 |
| 2009-06-10 | 39.89 |
| 2009-06-09 | 39.89 |
| 2009-06-08 | 39.89 |
| 2009-06-05 | 39.89 |
| 2009-06-04 | 37.09 |
| 2009-06-03 | 39.89 |
| 2009-06-02 | 38.02 |
| 2009-06-01 | 38.95 |
| 2009-05-29 | 42.68 |
| 2009-05-27 | 35.22 |
| 2009-05-26 | 33.36 |
| 2009-05-25 | 32.43 |
| 2009-05-22 | 32.43 |
| 2009-05-21 | 40.82 |
| 2009-05-20 | 39.89 |
| 2009-05-19 | 47.35 |
| 2009-05-18 | 47.35 |
| 2009-05-15 | 52.01 |
| 2009-05-14 | 50.14 |
| 2009-05-13 | 44.55 |
| 2009-05-12 | 32.43 |
| 2009-05-11 | 30.56 |
| 2009-05-08 | 32.43 |
| 2009-05-07 | 23.10 |
| 2009-05-06 | 22.17 |
| 2009-05-05 | 17.50 |
| 2009-05-04 | 17.50 |
| 2009-04-30 | 18.44 |
| 2009-04-29 | 13.77 |
| 2009-04-28 | 13.77 |
| 2009-04-27 | 16.57 |
| 2009-04-24 | 20.30 |
| 2009-04-23 | 24.97 |
| 2009-04-22 | 23.10 |
| 2009-04-21 | 21.23 |
| 2009-04-20 | 27.76 |
| 2009-04-17 | 21.23 |
| 2009-04-16 | 19.37 |
| 2009-04-15 | 14.71 |
| 2009-04-14 | 12.84 |
| 2009-04-09 | 5.38 |
| 2009-04-08 | 4.45 |
| 2009-04-07 | 5.38 |
| 2009-04-06 | 4.45 |
| 2009-04-03 | 0.72 |
| 2009-04-02 | 7.25 |
| 2009-04-01 | 4.45 |
| 2009-03-31 | 4.45 |
| 2009-03-30 | 4.45 |
| 2009-03-27 | 8.18 |
| 2009-03-26 | 10.04 |
| 2009-03-25 | 1.65 |
| 2009-03-24 | 1.65 |
| 2009-03-23 | 1.65 |
| 2009-03-20 | 0.72 |
| 2009-03-19 | -1.15 |
| 2009-03-18 | -2.08 |
| 2009-03-17 | -3.01 |
| 2009-03-16 | -3.94 |
| 2009-03-13 | -3.01 |
| 2009-03-12 | -2.08 |
| 2009-03-11 | -0.21 |
| 2009-03-10 | 1.65 |
| 2009-03-09 | 1.65 |
| 2009-03-06 | 4.45 |
| 2009-03-05 | 7.25 |
| 2009-03-04 | 7.25 |
| 2009-03-03 | 7.25 |
| 2009-03-02 | 7.25 |
| 2009-02-27 | 11.91 |
| 2009-02-26 | 11.91 |
| 2009-02-25 | 11.91 |
| 2009-02-24 | 11.91 |
| 2009-02-23 | 14.71 |
| 2009-02-20 | 14.71 |
| 2009-02-19 | 16.57 |
| 2009-02-18 | 16.57 |
| 2009-02-17 | 18.44 |
| 2009-02-16 | 19.37 |
| 2009-02-13 | 18.44 |
| 2009-02-12 | 17.50 |
| 2009-02-11 | 19.37 |
| 2009-02-10 | 20.30 |
| 2009-02-09 | 18.44 |
| 2009-02-06 | 18.44 |
| 2009-02-05 | 20.30 |
| 2009-02-04 | 20.30 |
| 2009-02-03 | 20.30 |
| 2009-02-02 | 20.30 |
| 2009-01-30 | 21.23 |
| 2009-01-29 | 21.23 |
| 2009-01-23 | 20.30 |
| 2009-01-22 | 21.23 |
| 2009-01-21 | 22.17 |
| 2009-01-20 | 22.17 |
| 2009-01-19 | 24.03 |
| 2009-01-16 | 22.17 |
| 2009-01-15 | 22.17 |
| 2009-01-14 | 23.10 |
| 2009-01-13 | 25.90 |
| 2009-01-12 | 24.03 |
| 2009-01-09 | 28.70 |
| 2009-01-08 | 28.70 |
| 2009-01-07 | 31.49 |
| 2009-01-06 | 30.56 |
| 2009-01-05 | 30.56 |
| 2009-01-02 | 24.97 |
| 2008-12-31 | 18.44 |
| 2008-12-30 | 17.50 |
| 2008-12-29 | 17.50 |
| 2008-12-24 | 21.23 |
| 2008-12-23 | 16.57 |
| 2008-12-22 | 21.23 |
| 2008-12-19 | 23.10 |
| 2008-12-18 | 6.31 |
| 2008-12-17 | -4.88 |
| 2008-12-16 | -6.74 |
| 2008-12-15 | -5.81 |
| 2008-12-12 | -6.74 |
| 2008-12-11 | -3.01 |
| 2008-12-10 | -4.88 |
| 2008-12-09 | -10.16 |
| 2008-12-08 | -9.28 |
| 2008-12-05 | -10.16 |
| 2008-12-04 | -11.04 |
| 2008-12-03 | -12.80 |
| 2008-12-02 | -16.33 |
| 2008-12-01 | -18.09 |
| 2008-11-28 | -18.09 |
| 2008-11-27 | -22.49 |
| 2008-11-26 | -30.42 |
| 2008-11-25 | -27.78 |
| 2008-11-24 | -32.18 |
| 2008-11-21 | -33.06 |
| 2008-11-20 | -33.94 |
| 2008-11-19 | -33.94 |
| 2008-11-18 | -30.42 |
| 2008-11-17 | -26.90 |
| 2008-11-14 | -20.73 |
| 2008-11-13 | -55.96 |
| 2008-11-12 | -16.33 |
| 2008-11-11 | -18.97 |
| 2008-11-10 | -13.68 |
| 2008-11-07 | -17.21 |
| 2008-11-06 | -17.21 |
| 2008-11-05 | -15.45 |
| 2008-11-04 | -18.09 |
| 2008-11-03 | -18.97 |
| 2008-10-31 | -19.85 |
| 2008-10-30 | -21.61 |
| 2008-10-29 | -26.90 |
| 2008-10-28 | -29.54 |
| 2008-10-27 | -33.94 |
| 2008-10-24 | -29.54 |
| 2008-10-23 | -23.37 |
| 2008-10-22 | -16.33 |
| 2008-10-21 | -16.33 |
| 2008-10-20 | -14.57 |
| 2008-10-17 | -14.57 |
| 2008-10-16 | -12.80 |
| 2008-10-15 | -13.68 |
| 2008-10-14 | -7.52 |
| 2008-10-13 | -20.73 |
| 2008-10-10 | -25.13 |
| 2008-10-09 | -16.33 |
| 2008-10-08 | -11.92 |
| 2008-10-06 | -4.88 |
| 2008-10-03 | -4.88 |
| 2008-10-02 | -11.04 |
| 2008-09-30 | -18.97 |
| 2008-09-29 | -26.02 |
| 2008-09-26 | -9.28 |
| 2008-09-25 | -3.12 |
| 2008-09-24 | -3.12 |
| 2008-09-23 | -1.35 |
| 2008-09-22 | 3.05 |
| 2008-09-19 | 2.17 |
| 2008-09-18 | 3.93 |
| 2008-09-17 | 7.45 |
| 2008-09-16 | 10.98 |
| 2008-09-12 | 13.62 |
| 2008-09-11 | 14.50 |
| 2008-09-10 | 21.55 |
| 2008-09-09 | 23.31 |
| 2008-09-08 | 25.07 |
| 2008-09-05 | 25.07 |
| 2008-09-04 | 22.43 |
| 2008-09-03 | 25.95 |
| 2008-09-02 | 24.19 |
| 2008-09-01 | 25.07 |
| 2008-08-29 | 27.71 |
| 2008-08-28 | 29.47 |
| 2008-08-27 | 32.12 |
| 2008-08-26 | 33.88 |
| 2008-08-25 | 27.71 |
| 2008-08-21 | 32.12 |
| 2008-08-20 | 33.88 |
| 2008-08-19 | 35.64 |
| 2008-08-18 | 35.64 |
| 2008-08-15 | 29.47 |
| 2008-08-14 | 31.23 |
| 2008-08-13 | 27.71 |
| 2008-08-12 | 27.71 |
| 2008-08-11 | 35.64 |
| 2008-08-08 | 39.16 |
| 2008-08-07 | 37.40 |
| 2008-08-05 | 44.45 |
| 2008-08-04 | 49.73 |
| 2008-08-01 | 49.73 |
| 2008-07-31 | 53.25 |
| 2008-07-30 | 51.49 |
| 2008-07-29 | 47.09 |
| 2008-07-28 | 51.49 |
| 2008-07-25 | 48.16 |
| 2008-07-24 | 46.50 |
| 2008-07-23 | 44.83 |
| 2008-07-22 | 48.16 |
| 2008-07-21 | 49.83 |
| 2008-07-18 | 50.66 |
| 2008-07-17 | 51.49 |
| 2008-07-16 | 47.33 |
| 2008-07-15 | 48.99 |
| 2008-07-14 | 51.49 |
| 2008-07-11 | 46.50 |
| 2008-07-10 | 41.50 |
| 2008-07-09 | 41.50 |
| 2008-07-08 | 38.17 |
| 2008-07-07 | 40.67 |
| 2008-07-04 | 39.84 |
| 2008-07-03 | 44.83 |
| 2008-07-02 | 66.47 |
| 2008-06-30 | 64.81 |
| 2008-06-27 | 63.15 |
| 2008-06-26 | 63.15 |
| 2008-06-25 | 72.30 |
| 2008-06-24 | 67.31 |
| 2008-06-23 | 66.47 |
| 2008-06-20 | 61.48 |
| 2008-06-19 | 61.48 |
| 2008-06-18 | 61.48 |
| 2008-06-17 | 61.48 |
| 2008-06-16 | 57.32 |
| 2008-06-13 | 55.65 |
| 2008-06-12 | 53.16 |
| 2008-06-11 | 58.15 |
| 2008-06-10 | 59.82 |
| 2008-06-06 | 61.48 |
| 2008-06-05 | 60.65 |
| 2008-06-04 | 58.98 |
| 2008-06-03 | 59.82 |
| 2008-06-02 | 62.31 |
| 2008-05-30 | 66.47 |
| 2008-05-29 | 52.32 |
| 2008-05-28 | 56.49 |
| 2008-05-27 | 57.32 |
| 2008-05-26 | 58.15 |
| 2008-05-23 | 59.82 |
| 2008-05-22 | 58.15 |
| 2008-05-21 | 59.82 |
| 2008-05-20 | 54.82 |
| 2008-05-19 | 55.65 |
| 2008-05-16 | 52.32 |
| 2008-05-15 | 55.65 |
| 2008-05-14 | 56.49 |
| 2008-05-13 | 49.83 |
| 2008-05-09 | 52.32 |
| 2008-05-08 | 49.83 |
| 2008-05-07 | 48.99 |
| 2008-05-06 | 52.32 |
| 2008-05-05 | 57.32 |
| 2008-05-02 | 55.65 |
| 2008-04-30 | 45.67 |
| 2008-04-29 | 43.17 |
| 2008-04-28 | 48.16 |
| 2008-04-25 | 53.16 |
| 2008-04-24 | 55.65 |
| 2008-04-23 | 56.49 |
| 2008-04-22 | 49.83 |
| 2008-04-21 | 45.67 |
| 2008-04-18 | 53.99 |
| 2008-04-17 | 52.32 |
| 2008-04-16 | 62.31 |
| 2008-04-15 | 63.15 |
| 2008-04-14 | 65.64 |
| 2008-04-11 | 67.31 |
| 2008-04-10 | 66.47 |
| 2008-04-09 | 66.47 |
| 2008-04-08 | 66.47 |
| 2008-04-07 | 66.47 |
| 2008-04-03 | 66.47 |
| 2008-04-02 | 66.47 |
| 2008-04-01 | 66.47 |
| 2008-03-31 | 73.13 |
| 2008-03-28 | 66.47 |
| 2008-03-27 | 59.82 |
| 2008-03-26 | 60.65 |
| 2008-03-25 | 58.98 |
| 2008-03-20 | 55.65 |
| 2008-03-19 | 65.64 |
| 2008-03-18 | 48.99 |
| 2008-03-17 | 66.47 |
| 2008-03-14 | 74.80 |
| 2008-03-13 | 76.46 |
| 2008-03-12 | 84.79 |
| 2008-03-11 | 79.79 |
| 2008-03-10 | 81.46 |
| 2008-03-07 | 84.79 |
| 2008-03-06 | 98.94 |
| 2008-03-05 | 101.43 |
| 2008-03-04 | 99.77 |
| 2008-03-03 | 99.77 |
| 2008-02-29 | 108.09 |
| 2008-02-28 | 112.26 |
| 2008-02-27 | 103.93 |
| 2008-02-26 | 103.93 |
| 2008-02-25 | 103.93 |
| 2008-02-22 | 99.77 |
| 2008-02-21 | 101.43 |
| 2008-02-20 | 103.10 |
| 2008-02-19 | 106.43 |
| 2008-02-18 | 108.09 |
| 2008-02-15 | 108.09 |
| 2008-02-14 | 114.75 |
| 2008-02-13 | 117.25 |
| 2008-02-12 | 108.09 |
| 2008-02-11 | 101.43 |
| 2008-02-06 | 108.09 |
| 2008-02-05 | 111.42 |
| 2008-02-04 | 112.26 |
| 2008-02-01 | 112.26 |
| 2008-01-31 | 95.61 |
| 2008-01-30 | 93.94 |
| 2008-01-29 | 91.45 |
| 2008-01-28 | 91.45 |
| 2008-01-25 | 75.63 |
| 2008-01-24 | 62.31 |
| 2008-01-23 | 58.15 |
| 2008-01-22 | 69.80 |
| 2008-01-21 | 106.43 |
| 2008-01-18 | 118.91 |
| 2008-01-17 | 112.26 |
| 2008-01-16 | 113.09 |
| 2008-01-15 | 124.74 |
| 2008-01-14 | 120.58 |
| 2008-01-11 | 146.38 |
| 2008-01-10 | 156.37 |
| 2008-01-09 | 153.87 |
| 2008-01-08 | 158.87 |
| 2008-01-07 | 161.37 |
| 2008-01-04 | 170.52 |
| 2008-01-03 | 175.52 |
| 2008-01-02 | 179.68 |
| 2007-12-31 | 183.84 |
| 2007-12-28 | 183.01 |
| 2007-12-27 | 180.51 |
| 2007-12-24 | 188.00 |
| 2007-12-21 | 189.67 |
| 2007-12-20 | 191.33 |
| 2007-12-19 | 189.67 |
| 2007-12-18 | 191.33 |
| 2007-12-17 | 196.32 |
| 2007-12-14 | 194.66 |
| 2007-12-13 | 202.98 |
| 2007-12-12 | 202.15 |
| 2007-12-11 | 206.26 |
| 2007-12-10 | 191.48 |
| 2007-12-07 | 191.48 |
| 2007-12-06 | 192.30 |
| 2007-12-05 | 190.66 |
| 2007-12-04 | 197.23 |
| 2007-12-03 | 183.27 |
| 2007-11-30 | 175.88 |
| 2007-11-29 | 179.98 |
| 2007-11-28 | 192.30 |
| 2007-11-27 | 184.91 |
| 2007-11-26 | 173.41 |
| 2007-11-23 | 151.25 |
| 2007-11-22 | 176.70 |
| 2007-11-21 | 195.58 |
| 2007-11-20 | 198.87 |
| 2007-11-19 | 205.44 |
| 2007-11-16 | 212.00 |
| 2007-11-15 | 225.14 |
| 2007-11-14 | 224.32 |
| 2007-11-13 | 208.72 |
| 2007-11-12 | 216.11 |
| 2007-11-09 | 225.14 |
| 2007-11-08 | 228.43 |
| 2007-11-07 | 236.64 |
| 2007-11-06 | 251.42 |
| 2007-11-05 | 232.53 |
| 2007-11-02 | 257.16 |
| 2007-11-01 | 257.16 |
| 2007-10-31 | 261.27 |
| 2007-10-30 | 261.27 |
| 2007-10-29 | 261.27 |
| 2007-10-26 | 267.02 |
| 2007-10-25 | 261.27 |
| 2007-10-24 | 270.30 |
| 2007-10-23 | 262.91 |
| 2007-10-22 | 243.20 |
| 2007-10-18 | 234.99 |
| 2007-10-17 | 244.85 |
| 2007-10-16 | 220.21 |
| 2007-10-15 | 207.90 |
| 2007-10-12 | 207.08 |
| 2007-10-11 | 212.00 |
| 2007-10-10 | 193.94 |
| 2007-10-09 | 181.62 |
| 2007-10-08 | 174.24 |
| 2007-10-05 | 169.31 |
| 2007-10-04 | 165.20 |
| 2007-10-03 | 162.74 |
| 2007-10-02 | 168.49 |
| 2007-09-28 | 170.95 |
| 2007-09-27 | 162.74 |
| 2007-09-25 | 162.74 |
| 2007-09-24 | 169.31 |
| 2007-09-21 | 179.98 |
| 2007-09-20 | 189.84 |
| 2007-09-19 | 192.30 |
| 2007-09-18 | 195.58 |
| 2007-09-17 | 201.33 |
| 2007-09-14 | 198.87 |
| 2007-09-13 | 198.87 |
| 2007-09-12 | 200.51 |
| 2007-09-11 | 207.08 |
| 2007-09-10 | 202.97 |
| 2007-09-07 | 202.97 |
| 2007-09-06 | 200.51 |
| 2007-09-05 | 207.08 |
| 2007-09-04 | 200.51 |
| 2007-09-03 | 210.36 |
| 2007-08-31 | 198.05 |
| 2007-08-30 | 205.44 |
| 2007-08-29 | 199.69 |
| 2007-08-28 | 207.90 |
| 2007-08-27 | 198.05 |
| 2007-08-24 | 207.90 |
| 2007-08-23 | 204.69 |
| 2007-08-22 | 185.45 |
| 2007-08-21 | 174.22 |
| 2007-08-20 | 174.22 |
| 2007-08-17 | 148.56 |
| 2007-08-16 | 192.66 |
| 2007-08-15 | 211.91 |
| 2007-08-14 | 215.12 |
| 2007-08-13 | 221.53 |
| 2007-08-10 | 224.74 |
| 2007-08-09 | 236.76 |
| 2007-08-08 | 236.76 |
| 2007-08-07 | 236.76 |
| 2007-08-06 | 229.55 |
| 2007-08-03 | 240.77 |
| 2007-08-02 | 259.22 |
| 2007-08-01 | 252.80 |
| 2007-07-31 | 237.57 |
| 2007-07-30 | 199.88 |
| 2007-07-27 | 186.25 |
| 2007-07-26 | 193.47 |
| 2007-07-25 | 185.45 |
| 2007-07-24 | 195.87 |
| 2007-07-23 | 185.45 |
| 2007-07-20 | 194.27 |
| 2007-07-19 | 193.47 |
| 2007-07-18 | 211.11 |
| 2007-07-17 | 211.11 |
| 2007-07-16 | 202.29 |
| 2007-07-13 | 195.87 |
| 2007-07-12 | 175.83 |
| 2007-07-11 | 150.97 |
| 2007-07-10 | 152.57 |
| 2007-07-09 | 156.58 |
| 2007-07-06 | 158.99 |
| 2007-07-05 | 157.38 |
| 2007-07-04 | 156.58 |
| 2007-07-03 | 158.19 |
| 2007-06-29 | 154.18 |
| 2007-06-28 | 124.51 |
| 2007-06-27 | 94.84 |
| 2007-06-26 | 95.64 |
| 2007-06-25 | 102.86 |
| 2007-06-22 | 98.85 |
| 2007-06-21 | 102.06 |
| 2007-06-20 | 103.66 |
| 2007-06-18 | 106.87 |
| 2007-06-15 | 106.87 |
| 2007-06-14 | 112.48 |
| 2007-06-13 | 116.49 |
| 2007-06-12 | 101.26 |
| 2007-06-11 | 102.06 |
| 2007-06-08 | 85.22 |
| 2007-06-07 | 83.62 |
| 2007-06-06 | 81.21 |
| 2007-06-05 | 81.21 |
| 2007-06-04 | 83.62 |
| 2007-06-01 | 77.20 |
| 2007-05-31 | 69.18 |
| 2007-05-30 | 58.76 |
| 2007-05-29 | 63.57 |
| 2007-05-28 | 65.17 |
| 2007-05-25 | 63.57 |
| 2007-05-23 | 60.36 |
| 2007-05-22 | 57.16 |
| 2007-05-21 | 56.35 |
| 2007-05-18 | 57.16 |
| 2007-05-17 | 59.56 |
| 2007-05-16 | 59.56 |
| 2007-05-15 | 59.56 |
| 2007-05-14 | 55.55 |
| 2007-05-11 | 56.35 |
| 2007-05-10 | 52.35 |
| 2007-05-09 | 53.95 |
| 2007-05-08 | 57.96 |
| 2007-05-07 | 50.74 |
| 2007-05-04 | 49.94 |
| 2007-05-03 | 49.14 |
| 2007-05-02 | 48.34 |
| 2007-04-30 | 45.93 |
| 2007-04-27 | 45.93 |
| 2007-04-26 | 45.93 |
| 2007-04-25 | 45.13 |
| 2007-04-24 | 47.53 |
| 2007-04-23 | 48.34 |
| 2007-04-20 | 46.73 |
| 2007-04-19 | 47.53 |
| 2007-04-18 | 46.73 |
| 2007-04-17 | 44.33 |
| 2007-04-16 | 45.13 |
| 2007-04-13 | 50.74 |
| 2007-04-12 | 48.34 |
| 2007-04-11 | 49.94 |
| 2007-04-10 | 49.94 |
| 2007-04-04 | 49.94 |
| 2007-04-03 | 46.73 |
| 2007-04-02 | 47.53 |
| 2007-03-30 | 45.93 |
| 2007-03-29 | 45.13 |
| 2007-03-28 | 47.53 |
| 2007-03-27 | 47.53 |
| 2007-03-26 | 49.14 |
| 2007-03-23 | 53.15 |
| 2007-03-22 | 51.54 |
| 2007-03-21 | 51.54 |
| 2007-03-20 | 50.74 |
| 2007-03-19 | 46.73 |
| 2007-03-16 | 48.34 |
| 2007-03-15 | 45.13 |
| 2007-03-14 | 45.13 |
| 2007-03-13 | 45.93 |
| 2007-03-12 | 48.34 |
| 2007-03-09 | 45.13 |
| 2007-03-08 | 42.72 |
| 2007-03-07 | 41.12 |
| 2007-03-06 | 45.93 |
| 2007-03-05 | 45.13 |
| 2007-03-02 | 49.94 |
| 2007-03-01 | 53.95 |
| 2007-02-28 | 50.74 |
| 2007-02-27 | 54.75 |
| 2007-02-26 | 57.16 |
| 2007-02-23 | 57.96 |
| 2007-02-22 | 56.35 |
| 2007-02-21 | 52.35 |
| 2007-02-16 | 48.34 |
| 2007-02-15 | 49.94 |
| 2007-02-14 | 50.74 |
| 2007-02-13 | 47.53 |
| 2007-02-12 | 50.74 |
| 2007-02-09 | 48.34 |
| 2007-02-08 | 50.74 |
| 2007-02-07 | 51.54 |
| 2007-02-06 | 45.93 |
| 2007-02-05 | 46.73 |
| 2007-02-02 | 42.72 |
| 2007-02-01 | 43.53 |
| 2007-01-31 | 42.72 |
| 2007-01-30 | 44.33 |
| 2007-01-29 | 43.53 |
| 2007-01-26 | 43.53 |
| 2007-01-25 | 44.33 |
| 2007-01-24 | 45.13 |
| 2007-01-23 | 45.93 |
| 2007-01-22 | 44.33 |
| 2007-01-19 | 45.13 |
| 2007-01-18 | 45.13 |
| 2007-01-17 | 44.33 |
| 2007-01-16 | 45.13 |
| 2007-01-15 | 45.13 |
| 2007-01-12 | 43.53 |
| 2007-01-11 | 44.33 |
| 2007-01-10 | 45.13 |
| 2007-01-09 | 45.93 |
| 2007-01-08 | 42.72 |
| 2007-01-05 | 44.33 |
| 2007-01-04 | 42.72 |
| 2007-01-03 | 41.12 |
| 2007-01-02 | 43.53 |
| 2006-12-29 | 45.93 |
| 2006-12-28 | 43.53 |
| 2006-12-27 | 47.53 |
| 2006-12-22 | 44.33 |
| 2006-12-21 | 44.33 |
| 2006-12-20 | 43.53 |
| 2006-12-19 | 42.72 |
| 2006-12-18 | 45.13 |
| 2006-12-15 | 46.73 |
| 2006-12-14 | 46.73 |
| 2006-12-13 | 46.73 |
| 2006-12-12 | 48.34 |
| 2006-12-11 | 50.74 |
| 2006-12-08 | 48.34 |
| 2006-12-07 | 50.74 |
| 2006-12-06 | 54.75 |
| 2006-12-05 | 53.96 |
| 2006-12-04 | 53.17 |
| 2006-12-01 | 52.38 |
| 2006-11-30 | 49.22 |
| 2006-11-29 | 48.43 |
| 2006-11-28 | 45.28 |
| 2006-11-27 | 47.65 |
| 2006-11-24 | 50.01 |
| 2006-11-23 | 45.28 |
| 2006-11-22 | 52.38 |
| 2006-11-21 | 42.91 |
| 2006-11-20 | 38.96 |
| 2006-11-17 | 37.38 |
| 2006-11-16 | 36.59 |
| 2006-11-15 | 37.38 |
| 2006-11-14 | 38.17 |
| 2006-11-13 | 38.96 |
| 2006-11-10 | 40.54 |
| 2006-11-09 | 40.54 |
| 2006-11-08 | 41.33 |
| 2006-11-07 | 38.96 |
| 2006-11-06 | 41.33 |
| 2006-11-03 | 40.54 |
| 2006-11-02 | 41.33 |
| 2006-11-01 | 42.12 |
| 2006-10-31 | 43.70 |
| 2006-10-27 | 40.54 |
| 2006-10-26 | 42.91 |
| 2006-10-25 | 42.91 |
| 2006-10-24 | 42.12 |
| 2006-10-23 | 43.70 |
| 2006-10-20 | 42.91 |
| 2006-10-19 | 43.70 |
| 2006-10-18 | 44.49 |
| 2006-10-17 | 43.70 |
| 2006-10-16 | 44.49 |
| 2006-10-13 | 42.91 |
| 2006-10-12 | 42.12 |
| 2006-10-11 | 40.54 |
| 2006-10-10 | 41.33 |
| 2006-10-09 | 41.33 |
| 2006-10-06 | 38.96 |
| 2006-10-05 | 41.33 |
| 2006-10-04 | 38.96 |
| 2006-10-03 | 37.38 |
| 2006-09-29 | 39.75 |
| 2006-09-28 | 40.54 |
| 2006-09-27 | 39.75 |
| 2006-09-26 | 38.17 |
| 2006-09-25 | 39.75 |
| 2006-09-22 | 41.33 |
| 2006-09-21 | 45.28 |
| 2006-09-20 | 42.91 |
| 2006-09-19 | 41.33 |
| 2006-09-18 | 42.91 |
| 2006-09-15 | 44.49 |
| 2006-09-14 | 42.12 |
| 2006-09-13 | 42.12 |
| 2006-09-12 | 42.12 |
| 2006-09-11 | 42.12 |
| 2006-09-08 | 42.91 |
| 2006-09-07 | 44.49 |
| 2006-09-06 | 45.28 |
| 2006-09-05 | 46.86 |
| 2006-09-04 | 45.28 |
| 2006-09-01 | 46.86 |
| 2006-08-31 | 46.86 |
| 2006-08-30 | 46.86 |
| 2006-08-29 | 44.49 |
| 2006-08-28 | 46.07 |
| 2006-08-25 | 46.86 |
| 2006-08-24 | 46.86 |
| 2006-08-23 | 46.07 |
| 2006-08-22 | 46.07 |
| 2006-08-21 | 46.86 |
| 2006-08-18 | 49.22 |
| 2006-08-17 | 49.22 |
| 2006-08-16 | 46.86 |
| 2006-08-15 | 46.07 |
| 2006-08-14 | 49.22 |
| 2006-08-11 | 51.59 |
| 2006-08-10 | 53.17 |
| 2006-08-09 | 52.38 |
| 2006-08-08 | 50.80 |
| 2006-08-07 | 49.22 |
| 2006-08-04 | 50.80 |
| 2006-08-03 | 53.17 |
| 2006-08-02 | 49.22 |
| 2006-08-01 | 48.46 |
| 2006-07-31 | 49.22 |
| 2006-07-28 | 51.53 |
| 2006-07-27 | 53.84 |
| 2006-07-26 | 51.53 |
| 2006-07-25 | 49.99 |
| 2006-07-24 | 51.53 |
| 2006-07-21 | 52.30 |
| 2006-07-20 | 53.07 |
| 2006-07-19 | 46.92 |
| 2006-07-18 | 48.46 |
| 2006-07-17 | 48.46 |
| 2006-07-14 | 50.76 |
| 2006-07-13 | 53.07 |
| 2006-07-12 | 53.84 |
| 2006-07-11 | 51.53 |
| 2006-07-10 | 46.15 |
| 2006-07-07 | 41.53 |
| 2006-07-06 | 38.46 |
| 2006-07-05 | 36.92 |
| 2006-07-04 | 36.15 |
| 2006-07-03 | 36.92 |
| 2006-06-30 | 41.53 |
| 2006-06-29 | 39.99 |
| 2006-06-28 | 34.61 |
| 2006-06-27 | 43.07 |
| 2006-06-26 | 41.53 |
| 2006-06-23 | 41.53 |
| 2006-06-22 | 39.22 |
| 2006-06-21 | 39.22 |
| 2006-06-20 | 36.92 |
| 2006-06-19 | 37.69 |
| 2006-06-16 | 36.92 |
| 2006-06-15 | 36.15 |
| 2006-06-14 | 30.76 |
| 2006-06-13 | 26.15 |
| 2006-06-12 | 30.76 |
| 2006-06-09 | 35.38 |
| 2006-06-08 | 39.22 |
| 2006-06-07 | 42.30 |
| 2006-06-06 | 44.61 |
| 2006-06-05 | 44.61 |
| 2006-06-02 | 43.84 |
| 2006-06-01 | 43.84 |
| 2006-05-30 | 48.46 |
| 2006-05-29 | 43.07 |
| 2006-05-26 | 46.15 |
| 2006-05-25 | 41.53 |
| 2006-05-24 | 39.99 |
| 2006-05-23 | 39.99 |
| 2006-05-22 | 38.46 |
| 2006-05-19 | 46.15 |
| 2006-05-18 | 46.15 |
| 2006-05-17 | 47.69 |
| 2006-05-16 | 46.15 |
| 2006-05-15 | 49.22 |
| 2006-05-12 | 52.30 |
| 2006-05-11 | 53.84 |
| 2006-05-10 | 50.76 |
| 2006-05-09 | 49.22 |
| 2006-05-08 | 50.76 |
| 2006-05-04 | 51.53 |
| 2006-05-03 | 50.76 |
| 2006-05-02 | 46.15 |
| 2006-04-28 | 44.61 |
| 2006-04-27 | 46.15 |
| 2006-04-26 | 46.92 |
| 2006-04-25 | 43.07 |
| 2006-04-24 | 48.46 |
| 2006-04-21 | 48.46 |
| 2006-04-20 | 52.30 |
| 2006-04-19 | 51.53 |
| 2006-04-18 | 53.84 |
| 2006-04-13 | 53.84 |
| 2006-04-12 | 50.76 |
| 2006-04-11 | 61.53 |
| 2006-04-10 | 65.38 |
| 2006-04-07 | 61.53 |
| 2006-04-06 | 59.61 |
| 2006-04-04 | 65.38 |
| 2006-04-03 | 50.76 |
| 2006-03-31 | 43.07 |
| 2006-03-30 | 39.99 |
| 2006-03-29 | 36.92 |
| 2006-03-28 | 37.69 |
| 2006-03-27 | 36.92 |
| 2006-03-24 | 38.46 |
| 2006-03-23 | 38.46 |
| 2006-03-22 | 36.15 |
| 2006-03-21 | 35.38 |
| 2006-03-20 | 38.46 |
| 2006-03-17 | 38.46 |
| 2006-03-16 | 36.92 |
| 2006-03-15 | 36.92 |
| 2006-03-14 | 37.69 |
| 2006-03-13 | 38.46 |
| 2006-03-10 | 30.76 |
| 2006-03-09 | 26.92 |
| 2006-03-08 | 26.15 |
| 2006-03-07 | 29.23 |
| 2006-03-06 | 29.23 |
| 2006-03-03 | 27.69 |
| 2006-03-02 | 26.92 |
| 2006-03-01 | 28.46 |
| 2006-02-28 | 29.23 |
| 2006-02-27 | 29.23 |
| 2006-02-24 | 28.46 |
| 2006-02-23 | 29.99 |
| 2006-02-22 | 28.46 |
| 2006-02-21 | 28.46 |
| 2006-02-20 | 28.46 |
| 2006-02-17 | 29.99 |
| 2006-02-16 | 32.30 |
| 2006-02-15 | 29.99 |
| 2006-02-14 | 33.84 |
| 2006-02-13 | 35.38 |
| 2006-02-10 | 36.15 |
| 2006-02-09 | 38.46 |
| 2006-02-08 | 32.30 |
| 2006-02-07 | 27.69 |
| 2006-02-06 | 29.99 |
| 2006-02-03 | 20.76 |
| 2006-02-02 | 22.30 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 14.61 |
| 2006-01-26 | 16.92 |
| 2006-01-25 | 16.92 |
| 2006-01-24 | 16.92 |
| 2006-01-23 | 15.38 |
| 2006-01-20 | 13.84 |
| 2006-01-19 | 16.15 |
| 2006-01-18 | 15.38 |
| 2006-01-17 | 16.92 |
| 2006-01-16 | 18.46 |
| 2006-01-13 | 19.23 |
| 2006-01-12 | 18.46 |
| 2006-01-11 | 19.23 |
| 2006-01-10 | 18.46 |
| 2006-01-09 | 19.99 |
| 2006-01-06 | 21.53 |
| 2006-01-05 | 19.99 |
| 2006-01-04 | 22.30 |
| 2006-01-03 | 19.23 |
| 2005-12-30 | 19.23 |
| 2005-12-29 | 19.99 |
| 2005-12-28 | 19.23 |
| 2005-12-23 | 19.23 |
| 2005-12-22 | 18.46 |
| 2005-12-21 | 18.46 |
| 2005-12-20 | 17.69 |
| 2005-12-19 | 16.92 |
| 2005-12-16 | 16.92 |
| 2005-12-15 | 17.69 |
| 2005-12-14 | 16.92 |
| 2005-12-13 | 15.38 |
| 2005-12-12 | 16.13 |
| 2005-12-09 | 18.40 |
| 2005-12-08 | 18.40 |
| 2005-12-07 | 16.89 |
| 2005-12-06 | 19.15 |
| 2005-12-05 | 17.64 |
| 2005-12-02 | 5.58 |
| 2005-12-01 | 5.58 |
| 2005-11-30 | -0.46 |
| 2005-11-29 | 1.81 |
| 2005-11-28 | 2.56 |
| 2005-11-25 | 4.07 |
| 2005-11-24 | 3.31 |
| 2005-11-23 | 1.81 |
| 2005-11-22 | -0.46 |
| 2005-11-21 | -1.21 |
| 2005-11-18 | -1.21 |
| 2005-11-17 | 0.30 |
| 2005-11-16 | 1.05 |
| 2005-11-15 | 0.30 |
| 2005-11-14 | -1.21 |
| 2005-11-11 | -0.46 |
| 2005-11-10 | 0.30 |
| 2005-11-09 | -1.21 |
| 2005-11-08 | 1.05 |
| 2005-11-07 | -2.72 |
| 2005-11-04 | -1.21 |
| 2005-11-03 | -1.96 |
| 2005-11-02 | -2.72 |
| 2005-11-01 | -1.96 |
| 2005-10-31 | -3.47 |
| 2005-10-28 | -4.23 |
| 2005-10-27 | -4.23 |
| 2005-10-26 | -5.74 |
| 2005-10-25 | -0.46 |
| 2005-10-24 | -0.46 |
| 2005-10-21 | 0.30 |
| 2005-10-20 | 0.30 |
| 2005-10-19 | 0.30 |
| 2005-10-18 | 1.81 |
| 2005-10-17 | 4.07 |
| 2005-10-14 | 2.56 |
| 2005-10-13 | 0.30 |
| 2005-10-12 | 0.30 |
| 2005-10-10 | 0.30 |
| 2005-10-07 | 0.30 |
| 2005-10-06 | 2.56 |
| 2005-10-05 | 4.07 |
| 2005-10-04 | 5.58 |
| 2005-10-03 | 5.58 |
| 2005-09-30 | 7.08 |
| 2005-09-29 | 4.07 |
| 2005-09-28 | 4.82 |
| 2005-09-27 | 5.58 |
| 2005-09-26 | 6.33 |
| 2005-09-23 | 4.07 |
| 2005-09-22 | -1.96 |
| 2005-09-21 | -3.47 |
| 2005-09-20 | -3.47 |
| 2005-09-16 | -1.96 |
| 2005-09-15 | -1.21 |
| 2005-09-14 | -1.21 |
| 2005-09-13 | -2.72 |
| 2005-09-12 | -4.23 |
| 2005-09-09 | -4.23 |
| 2005-09-08 | -4.23 |
| 2005-09-07 | -4.98 |
| 2005-09-06 | -5.74 |
| 2005-09-05 | -7.24 |
| 2005-09-02 | -7.24 |
| 2005-09-01 | -8.00 |
| 2005-08-31 | -9.51 |
| 2005-08-30 | -9.51 |
| 2005-08-29 | -8.75 |
| 2005-08-26 | -7.24 |
| 2005-08-25 | -6.49 |
| 2005-08-24 | -6.49 |
| 2005-08-23 | -5.74 |
| 2005-08-22 | -4.98 |
| 2005-08-19 | -4.23 |
| 2005-08-18 | -3.47 |
| 2005-08-17 | -3.47 |
| 2005-08-16 | -3.47 |
| 2005-08-15 | -1.96 |
| 2005-08-12 | -1.96 |
| 2005-08-11 | -1.96 |
| 2005-08-10 | -1.96 |
| 2005-08-09 | -2.72 |
| 2005-08-08 | -3.47 |
| 2005-08-05 | -1.21 |
| 2005-08-04 | -0.46 |
| 2005-08-03 | -4.23 |
| 2005-08-02 | -5.74 |
| 2005-08-01 | -3.47 |
| 2005-07-29 | -5.74 |
| 2005-07-28 | -9.51 |
| 2005-07-27 | -10.26 |
| 2005-07-26 | -7.24 |
| 2005-07-25 | -4.98 |
| 2005-07-22 | -3.47 |
| 2005-07-21 | 1.43 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -0.71 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 2.86 |
| 2005-07-13 | 3.57 |
| 2005-07-12 | 5.71 |
| 2005-07-11 | 7.14 |
| 2005-07-08 | 7.14 |
| 2005-07-07 | 7.14 |
| 2005-07-06 | 6.43 |
| 2005-07-05 | 5.71 |
| 2005-07-04 | 9.29 |
| 2005-06-30 | 9.29 |
| 2005-06-29 | 9.29 |
| 2005-06-28 | 8.57 |
| 2005-06-27 | 11.43 |
| 2005-06-24 | 10.00 |
| 2005-06-23 | 7.14 |
| 2005-06-22 | 3.57 |
| 2005-06-21 | 1.43 |
| 2005-06-20 | 2.14 |
| 2005-06-17 | 2.14 |
| 2005-06-16 | 2.14 |
| 2005-06-15 | 2.14 |
| 2005-06-14 | 2.14 |
| 2005-06-13 | 0.71 |
| 2005-06-10 | 1.43 |
| 2005-06-09 | 0.71 |
| 2005-06-08 | 2.86 |
| 2005-06-07 | 3.57 |
| 2005-06-06 | 1.43 |
| 2005-06-03 | 0.71 |
| 2005-06-02 | 1.43 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy