Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-09-30 | 9.29 |
| 2025-09-29 | 7.54 |
| 2025-09-26 | 9.29 |
| 2025-09-25 | 9.29 |
| 2025-09-24 | 9.29 |
| 2025-09-23 | 9.29 |
| 2025-09-22 | 9.29 |
| 2025-09-19 | 9.29 |
| 2025-09-18 | 9.29 |
| 2025-09-17 | 9.29 |
| 2025-09-16 | 11.04 |
| 2025-09-15 | 11.92 |
| 2025-09-12 | 13.66 |
| 2025-09-11 | 11.92 |
| 2025-09-10 | 11.92 |
| 2025-09-09 | 5.80 |
| 2025-09-08 | 11.92 |
| 2025-09-05 | 8.42 |
| 2025-09-04 | 11.04 |
| 2025-09-03 | 11.04 |
| 2025-09-02 | 12.79 |
| 2025-09-01 | 12.79 |
| 2025-08-29 | 11.92 |
| 2025-08-28 | 16.29 |
| 2025-08-27 | 16.29 |
| 2025-08-26 | 16.29 |
| 2025-08-25 | 18.04 |
| 2025-08-22 | 14.54 |
| 2025-08-21 | 16.29 |
| 2025-08-20 | 16.29 |
| 2025-08-19 | 14.54 |
| 2025-08-18 | 14.54 |
| 2025-08-15 | 17.16 |
| 2025-08-14 | 17.16 |
| 2025-08-13 | 17.16 |
| 2025-08-12 | 17.16 |
| 2025-08-11 | 18.04 |
| 2025-08-08 | 12.79 |
| 2025-08-07 | 12.79 |
| 2025-08-06 | 12.79 |
| 2025-08-05 | 14.54 |
| 2025-08-04 | 11.92 |
| 2025-08-01 | 13.66 |
| 2025-07-31 | 14.54 |
| 2025-07-30 | 6.67 |
| 2025-07-29 | 6.67 |
| 2025-07-28 | 7.54 |
| 2025-07-25 | 7.54 |
| 2025-07-24 | 4.92 |
| 2025-07-23 | 4.92 |
| 2025-07-22 | 5.80 |
| 2025-07-21 | 3.17 |
| 2025-07-18 | 3.17 |
| 2025-07-17 | -1.20 |
| 2025-07-16 | -0.33 |
| 2025-07-15 | -1.20 |
| 2025-07-14 | -0.33 |
| 2025-07-11 | 2.30 |
| 2025-07-10 | 2.30 |
| 2025-07-09 | -0.33 |
| 2025-07-08 | 1.42 |
| 2025-07-07 | 3.17 |
| 2025-07-04 | 0.55 |
| 2025-07-03 | 0.55 |
| 2025-07-02 | 1.42 |
| 2025-06-30 | -0.33 |
| 2025-06-27 | 1.42 |
| 2025-06-26 | 5.80 |
| 2025-06-25 | 4.92 |
| 2025-06-24 | 4.92 |
| 2025-06-23 | 4.92 |
| 2025-06-20 | 4.92 |
| 2025-06-19 | 4.92 |
| 2025-06-18 | 4.05 |
| 2025-06-17 | 4.05 |
| 2025-06-16 | 4.05 |
| 2025-06-13 | 4.05 |
| 2025-06-12 | 6.67 |
| 2025-06-11 | 6.67 |
| 2025-06-10 | 6.67 |
| 2025-06-09 | 10.17 |
| 2025-06-06 | 7.54 |
| 2025-06-05 | 6.67 |
| 2025-06-04 | 6.67 |
| 2025-06-03 | 4.92 |
| 2025-06-02 | 4.05 |
| 2025-05-30 | 3.17 |
| 2025-05-29 | 3.17 |
| 2025-05-28 | 3.17 |
| 2025-05-27 | 3.17 |
| 2025-05-26 | 3.17 |
| 2025-05-23 | 3.17 |
| 2025-05-22 | 3.17 |
| 2025-05-21 | 3.17 |
| 2025-05-20 | 8.42 |
| 2025-05-19 | 8.42 |
| 2025-05-16 | 8.42 |
| 2025-05-15 | 2.30 |
| 2025-05-14 | 6.67 |
| 2025-05-13 | 8.42 |
| 2025-05-12 | 5.80 |
| 2025-05-09 | 2.30 |
| 2025-05-08 | 2.30 |
| 2025-05-07 | 4.05 |
| 2025-05-06 | 7.54 |
| 2025-05-02 | 7.54 |
| 2025-04-30 | 8.42 |
| 2025-04-29 | 9.29 |
| 2025-04-28 | 7.54 |
| 2025-04-25 | 8.42 |
| 2025-04-24 | 7.54 |
| 2025-04-23 | 7.54 |
| 2025-04-22 | 1.42 |
| 2025-04-17 | -1.20 |
| 2025-04-16 | -2.07 |
| 2025-04-15 | -2.07 |
| 2025-04-14 | -2.07 |
| 2025-04-11 | -4.70 |
| 2025-04-10 | 0.55 |
| 2025-04-09 | -4.70 |
| 2025-04-08 | -3.82 |
| 2025-04-07 | -3.82 |
| 2025-04-03 | 11.92 |
| 2025-04-02 | 8.42 |
| 2025-04-01 | 5.80 |
| 2025-03-31 | 2.30 |
| 2025-03-28 | -5.57 |
| 2025-03-27 | -5.57 |
| 2025-03-26 | -1.20 |
| 2025-03-25 | -12.57 |
| 2025-03-24 | -9.94 |
| 2025-03-21 | -9.94 |
| 2025-03-20 | -9.94 |
| 2025-03-19 | -7.32 |
| 2025-03-18 | -8.19 |
| 2025-03-17 | -8.19 |
| 2025-03-14 | -15.19 |
| 2025-03-13 | -12.57 |
| 2025-03-12 | -12.57 |
| 2025-03-11 | -12.57 |
| 2025-03-10 | -12.57 |
| 2025-03-07 | -14.31 |
| 2025-03-06 | -12.57 |
| 2025-03-05 | -12.57 |
| 2025-03-04 | -12.57 |
| 2025-03-03 | -12.57 |
| 2025-02-28 | -13.44 |
| 2025-02-27 | -15.19 |
| 2025-02-26 | -13.44 |
| 2025-02-25 | -13.44 |
| 2025-02-24 | -14.31 |
| 2025-02-21 | -12.57 |
| 2025-02-20 | -15.19 |
| 2025-02-19 | -14.31 |
| 2025-02-18 | -12.57 |
| 2025-02-17 | -13.44 |
| 2025-02-14 | -14.31 |
| 2025-02-13 | -16.06 |
| 2025-02-12 | -14.31 |
| 2025-02-11 | -13.44 |
| 2025-02-10 | -17.81 |
| 2025-02-07 | -21.31 |
| 2025-02-06 | -21.31 |
| 2025-02-05 | -23.06 |
| 2025-02-04 | -26.56 |
| 2025-02-03 | -26.56 |
| 2025-01-28 | -20.43 |
| 2025-01-27 | -20.43 |
| 2025-01-24 | -20.43 |
| 2025-01-23 | -23.06 |
| 2025-01-22 | -23.93 |
| 2025-01-21 | -23.93 |
| 2025-01-20 | -23.93 |
| 2025-01-17 | -23.93 |
| 2025-01-16 | -19.56 |
| 2025-01-15 | -19.56 |
| 2025-01-14 | -19.56 |
| 2025-01-13 | -23.93 |
| 2025-01-10 | -19.56 |
| 2025-01-09 | -19.56 |
| 2025-01-08 | -17.81 |
| 2025-01-07 | -17.81 |
| 2025-01-06 | -19.56 |
| 2025-01-03 | -21.31 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -18.69 |
| 2024-12-30 | -19.56 |
| 2024-12-27 | -16.06 |
| 2024-12-24 | -19.56 |
| 2024-12-23 | -16.06 |
| 2024-12-20 | -16.06 |
| 2024-12-19 | -18.69 |
| 2024-12-18 | -12.57 |
| 2024-12-17 | -12.57 |
| 2024-12-16 | -12.57 |
| 2024-12-13 | -13.44 |
| 2024-12-12 | -15.19 |
| 2024-12-11 | -15.19 |
| 2024-12-10 | -16.06 |
| 2024-12-09 | -16.06 |
| 2024-12-06 | -16.94 |
| 2024-12-05 | -17.81 |
| 2024-12-04 | -17.81 |
| 2024-12-03 | -8.19 |
| 2024-12-02 | -5.57 |
| 2024-11-29 | -16.06 |
| 2024-11-28 | -17.81 |
| 2024-11-27 | -19.56 |
| 2024-11-26 | -17.81 |
| 2024-11-25 | -17.81 |
| 2024-11-22 | -17.81 |
| 2024-11-21 | -15.19 |
| 2024-11-20 | -15.19 |
| 2024-11-19 | -16.06 |
| 2024-11-18 | -16.06 |
| 2024-11-15 | -16.94 |
| 2024-11-14 | -10.82 |
| 2024-11-13 | -10.82 |
| 2024-11-12 | -9.94 |
| 2024-11-11 | -10.82 |
| 2024-11-08 | -3.82 |
| 2024-11-07 | -3.82 |
| 2024-11-06 | -3.82 |
| 2024-11-05 | -3.82 |
| 2024-11-04 | -5.57 |
| 2024-11-01 | -5.57 |
| 2024-10-31 | -5.57 |
| 2024-10-30 | -5.57 |
| 2024-10-29 | -5.57 |
| 2024-10-28 | -3.82 |
| 2024-10-25 | -3.82 |
| 2024-10-24 | -2.07 |
| 2024-10-23 | -1.20 |
| 2024-10-22 | -0.33 |
| 2024-10-21 | -2.95 |
| 2024-10-18 | -0.33 |
| 2024-10-17 | -1.20 |
| 2024-10-16 | -2.95 |
| 2024-10-15 | -1.20 |
| 2024-10-14 | 8.42 |
| 2024-10-10 | 8.42 |
| 2024-10-09 | 16.29 |
| 2024-10-08 | 11.92 |
| 2024-10-07 | 28.53 |
| 2024-10-04 | 21.53 |
| 2024-10-03 | 10.17 |
| 2024-10-02 | 10.17 |
| 2024-09-30 | -0.33 |
| 2024-09-27 | -4.70 |
| 2024-09-26 | -9.07 |
| 2024-09-25 | -11.69 |
| 2024-09-24 | -14.31 |
| 2024-09-23 | -18.69 |
| 2024-09-20 | -18.69 |
| 2024-09-19 | -18.69 |
| 2024-09-17 | -21.31 |
| 2024-09-16 | -16.06 |
| 2024-09-13 | -17.81 |
| 2024-09-12 | -17.81 |
| 2024-09-11 | -17.81 |
| 2024-09-10 | -13.44 |
| 2024-09-09 | -13.44 |
| 2024-09-05 | -11.69 |
| 2024-09-04 | -11.69 |
| 2024-09-03 | -8.19 |
| 2024-09-02 | -3.82 |
| 2024-08-30 | -16.06 |
| 2024-08-29 | -8.19 |
| 2024-08-28 | -8.19 |
| 2024-08-27 | -8.19 |
| 2024-08-26 | -8.19 |
| 2024-08-23 | -8.19 |
| 2024-08-22 | -8.19 |
| 2024-08-21 | -10.82 |
| 2024-08-20 | -4.70 |
| 2024-08-19 | -1.20 |
| 2024-08-16 | -1.20 |
| 2024-08-15 | -1.20 |
| 2024-08-14 | -10.82 |
| 2024-08-13 | -10.82 |
| 2024-08-12 | -10.82 |
| 2024-08-09 | -10.82 |
| 2024-08-08 | -10.82 |
| 2024-08-07 | -12.57 |
| 2024-08-06 | -12.57 |
| 2024-08-05 | -7.32 |
| 2024-08-02 | -7.32 |
| 2024-08-01 | -7.32 |
| 2024-07-31 | -7.32 |
| 2024-07-30 | -8.19 |
| 2024-07-29 | -8.19 |
| 2024-07-26 | -8.19 |
| 2024-07-25 | -0.33 |
| 2024-07-24 | -0.33 |
| 2024-07-23 | -0.33 |
| 2024-07-22 | 1.42 |
| 2024-07-19 | 3.17 |
| 2024-07-18 | -7.32 |
| 2024-07-17 | -7.32 |
| 2024-07-16 | -8.19 |
| 2024-07-15 | -7.32 |
| 2024-07-12 | -7.32 |
| 2024-07-11 | -3.82 |
| 2024-07-10 | -7.32 |
| 2024-07-09 | -5.57 |
| 2024-07-08 | -5.57 |
| 2024-07-05 | -2.95 |
| 2024-07-04 | -5.57 |
| 2024-07-03 | -6.45 |
| 2024-07-02 | 4.92 |
| 2024-06-28 | -6.45 |
| 2024-06-27 | -6.45 |
| 2024-06-26 | -6.45 |
| 2024-06-25 | -6.45 |
| 2024-06-24 | -6.45 |
| 2024-06-21 | -6.45 |
| 2024-06-20 | -3.82 |
| 2024-06-19 | -4.70 |
| 2024-06-18 | -1.20 |
| 2024-06-17 | 4.92 |
| 2024-06-14 | 4.92 |
| 2024-06-13 | 4.92 |
| 2024-06-12 | 4.92 |
| 2024-06-11 | 4.92 |
| 2024-06-07 | 4.92 |
| 2024-06-06 | 6.67 |
| 2024-06-05 | 6.67 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 9.29 |
| 2024-05-31 | 9.29 |
| 2024-05-30 | 9.29 |
| 2024-05-29 | 11.92 |
| 2024-05-28 | 12.79 |
| 2024-05-27 | 16.29 |
| 2024-05-24 | 16.29 |
| 2024-05-23 | 16.29 |
| 2024-05-22 | 16.29 |
| 2024-05-21 | 16.29 |
| 2024-05-20 | 17.16 |
| 2024-05-17 | 18.04 |
| 2024-05-16 | 18.04 |
| 2024-05-14 | 13.66 |
| 2024-05-13 | 11.04 |
| 2024-05-10 | 13.66 |
| 2024-05-09 | 11.92 |
| 2024-05-08 | 11.92 |
| 2024-05-07 | 11.92 |
| 2024-05-06 | 11.92 |
| 2024-05-03 | 11.92 |
| 2024-05-02 | 11.92 |
| 2024-04-30 | 11.92 |
| 2024-04-29 | 11.04 |
| 2024-04-26 | 11.04 |
| 2024-04-25 | -0.33 |
| 2024-04-24 | -0.33 |
| 2024-04-23 | -0.33 |
| 2024-04-22 | 1.42 |
| 2024-04-19 | 4.92 |
| 2024-04-18 | 4.92 |
| 2024-04-17 | 4.92 |
| 2024-04-16 | 8.42 |
| 2024-04-15 | 8.42 |
| 2024-04-12 | 23.28 |
| 2024-04-11 | 23.28 |
| 2024-04-10 | 8.42 |
| 2024-04-09 | 8.42 |
| 2024-04-08 | 8.42 |
| 2024-04-05 | 8.42 |
| 2024-04-03 | 8.42 |
| 2024-04-02 | 7.54 |
| 2024-03-28 | 7.54 |
| 2024-03-27 | 7.54 |
| 2024-03-26 | 4.05 |
| 2024-03-25 | 4.05 |
| 2024-03-22 | 4.05 |
| 2024-03-21 | 8.42 |
| 2024-03-20 | 9.29 |
| 2024-03-19 | 11.04 |
| 2024-03-18 | 11.04 |
| 2024-03-15 | 15.41 |
| 2024-03-14 | 15.41 |
| 2024-03-13 | 15.41 |
| 2024-03-12 | 15.41 |
| 2024-03-11 | 19.78 |
| 2024-03-08 | 19.78 |
| 2024-03-07 | 18.91 |
| 2024-03-06 | 19.78 |
| 2024-03-05 | 20.66 |
| 2024-03-04 | 22.41 |
| 2024-03-01 | 22.41 |
| 2024-02-29 | 22.41 |
| 2024-02-28 | 24.16 |
| 2024-02-27 | 24.16 |
| 2024-02-26 | 31.15 |
| 2024-02-23 | 20.66 |
| 2024-02-22 | 20.66 |
| 2024-02-21 | 20.66 |
| 2024-02-20 | 11.04 |
| 2024-02-19 | 11.04 |
| 2024-02-16 | 12.79 |
| 2024-02-15 | 18.91 |
| 2024-02-14 | 18.91 |
| 2024-02-09 | 18.91 |
| 2024-02-08 | 19.78 |
| 2024-02-07 | 20.66 |
| 2024-02-06 | 20.66 |
| 2024-02-05 | 20.66 |
| 2024-02-02 | 23.28 |
| 2024-02-01 | 11.04 |
| 2024-01-31 | 18.04 |
| 2024-01-30 | 18.04 |
| 2024-01-29 | 21.53 |
| 2024-01-26 | 33.77 |
| 2024-01-25 | 47.76 |
| 2024-01-24 | 47.76 |
| 2024-01-23 | 47.76 |
| 2024-01-22 | 47.76 |
| 2024-01-19 | 48.64 |
| 2024-01-18 | 48.64 |
| 2024-01-17 | 53.01 |
| 2024-01-16 | 53.01 |
| 2024-01-15 | 53.01 |
| 2024-01-12 | 53.01 |
| 2024-01-11 | 53.88 |
| 2024-01-10 | 53.88 |
| 2024-01-09 | 53.88 |
| 2024-01-08 | 53.88 |
| 2024-01-05 | 55.63 |
| 2024-01-04 | 55.63 |
| 2024-01-03 | 56.51 |
| 2024-01-02 | 64.38 |
| 2023-12-29 | 26.78 |
| 2023-12-28 | 26.78 |
| 2023-12-27 | 26.78 |
| 2023-12-22 | 26.78 |
| 2023-12-21 | 35.52 |
| 2023-12-20 | 35.52 |
| 2023-12-19 | 35.52 |
| 2023-12-18 | 32.90 |
| 2023-12-15 | 31.15 |
| 2023-12-14 | 30.28 |
| 2023-12-13 | 30.28 |
| 2023-12-12 | 30.28 |
| 2023-12-11 | 30.28 |
| 2023-12-08 | 30.28 |
| 2023-12-07 | 30.28 |
| 2023-12-06 | 30.28 |
| 2023-12-05 | 30.28 |
| 2023-12-04 | 27.65 |
| 2023-12-01 | 27.65 |
| 2023-11-30 | 27.65 |
| 2023-11-29 | 22.41 |
| 2023-11-28 | 22.41 |
| 2023-11-27 | 39.89 |
| 2023-11-24 | 40.77 |
| 2023-11-23 | 41.64 |
| 2023-11-22 | 41.64 |
| 2023-11-21 | 41.64 |
| 2023-11-20 | 41.64 |
| 2023-11-17 | 42.52 |
| 2023-11-16 | 32.03 |
| 2023-11-15 | 23.28 |
| 2023-11-14 | 20.66 |
| 2023-11-13 | 18.91 |
| 2023-11-10 | 23.28 |
| 2023-11-09 | 23.28 |
| 2023-11-08 | 22.41 |
| 2023-11-07 | 19.78 |
| 2023-11-06 | 19.78 |
| 2023-11-03 | 18.91 |
| 2023-11-02 | 18.91 |
| 2023-11-01 | 22.41 |
| 2023-10-31 | 22.41 |
| 2023-10-30 | 24.16 |
| 2023-10-27 | 26.78 |
| 2023-10-26 | 27.65 |
| 2023-10-25 | 29.40 |
| 2023-10-24 | 29.40 |
| 2023-10-20 | 30.28 |
| 2023-10-19 | 31.15 |
| 2023-10-18 | 31.15 |
| 2023-10-17 | 30.28 |
| 2023-10-16 | 36.40 |
| 2023-10-13 | 36.40 |
| 2023-10-12 | 36.40 |
| 2023-10-11 | 39.89 |
| 2023-10-10 | 39.89 |
| 2023-10-09 | 39.89 |
| 2023-10-06 | 42.52 |
| 2023-10-05 | 42.52 |
| 2023-10-04 | 42.52 |
| 2023-10-03 | 43.39 |
| 2023-09-29 | 48.64 |
| 2023-09-28 | 44.27 |
| 2023-09-27 | 44.27 |
| 2023-09-26 | 39.89 |
| 2023-09-25 | 42.52 |
| 2023-09-22 | 56.51 |
| 2023-09-21 | 56.51 |
| 2023-09-20 | 57.38 |
| 2023-09-19 | 57.38 |
| 2023-09-18 | 57.38 |
| 2023-09-15 | 57.38 |
| 2023-09-14 | 57.38 |
| 2023-09-13 | 60.00 |
| 2023-09-12 | 60.88 |
| 2023-09-11 | 61.75 |
| 2023-09-07 | 53.01 |
| 2023-09-06 | 53.01 |
| 2023-09-05 | 52.14 |
| 2023-09-04 | 52.14 |
| 2023-08-31 | 48.64 |
| 2023-08-30 | 55.63 |
| 2023-08-29 | 53.01 |
| 2023-08-28 | 52.14 |
| 2023-08-25 | 52.14 |
| 2023-08-24 | 52.14 |
| 2023-08-23 | 52.14 |
| 2023-08-22 | 55.63 |
| 2023-08-21 | 58.26 |
| 2023-08-18 | 56.51 |
| 2023-08-17 | 59.13 |
| 2023-08-16 | 57.38 |
| 2023-08-15 | 60.88 |
| 2023-08-14 | 59.13 |
| 2023-08-11 | 63.50 |
| 2023-08-10 | 66.12 |
| 2023-08-09 | 66.12 |
| 2023-08-08 | 66.12 |
| 2023-08-07 | 66.12 |
| 2023-08-04 | 71.37 |
| 2023-08-03 | 71.37 |
| 2023-08-02 | 74.87 |
| 2023-08-01 | 87.11 |
| 2023-07-31 | 74.87 |
| 2023-07-28 | 74.87 |
| 2023-07-27 | 73.99 |
| 2023-07-26 | 73.99 |
| 2023-07-25 | 73.99 |
| 2023-07-24 | 74.87 |
| 2023-07-21 | 74.87 |
| 2023-07-20 | 74.87 |
| 2023-07-19 | 74.87 |
| 2023-07-18 | 86.23 |
| 2023-07-14 | 86.23 |
| 2023-07-13 | 86.23 |
| 2023-07-12 | 86.23 |
| 2023-07-11 | 86.23 |
| 2023-07-10 | 87.98 |
| 2023-07-07 | 94.10 |
| 2023-07-06 | 79.24 |
| 2023-07-05 | 79.24 |
| 2023-07-04 | 78.37 |
| 2023-07-03 | 74.87 |
| 2023-06-30 | 77.49 |
| 2023-06-29 | 81.86 |
| 2023-06-28 | 99.35 |
| 2023-06-27 | 97.60 |
| 2023-06-26 | 97.60 |
| 2023-06-23 | 96.73 |
| 2023-06-21 | 101.10 |
| 2023-06-20 | 105.47 |
| 2023-06-19 | 105.47 |
| 2023-06-16 | 99.35 |
| 2023-06-15 | 96.73 |
| 2023-06-14 | 95.85 |
| 2023-06-13 | 97.60 |
| 2023-06-12 | 97.60 |
| 2023-06-09 | 95.85 |
| 2023-06-08 | 92.36 |
| 2023-06-07 | 94.98 |
| 2023-06-06 | 94.98 |
| 2023-06-05 | 99.35 |
| 2023-06-02 | 96.73 |
| 2023-06-01 | 94.98 |
| 2023-05-31 | 94.98 |
| 2023-05-30 | 96.73 |
| 2023-05-29 | 96.73 |
| 2023-05-25 | 92.36 |
| 2023-05-24 | 98.48 |
| 2023-05-23 | 99.35 |
| 2023-05-22 | 93.23 |
| 2023-05-19 | 99.35 |
| 2023-05-18 | 101.10 |
| 2023-05-17 | 103.72 |
| 2023-05-16 | 103.72 |
| 2023-05-15 | 99.35 |
| 2023-05-12 | 102.85 |
| 2023-05-11 | 106.34 |
| 2023-05-10 | 108.09 |
| 2023-05-09 | 114.21 |
| 2023-05-08 | 114.21 |
| 2023-05-05 | 112.47 |
| 2023-05-04 | 115.96 |
| 2023-05-03 | 111.59 |
| 2023-05-02 | 114.21 |
| 2023-04-28 | 114.21 |
| 2023-04-27 | 114.21 |
| 2023-04-26 | 114.21 |
| 2023-04-25 | 114.21 |
| 2023-04-24 | 115.96 |
| 2023-04-21 | 114.21 |
| 2023-04-20 | 116.84 |
| 2023-04-19 | 116.84 |
| 2023-04-18 | 116.84 |
| 2023-04-17 | 116.84 |
| 2023-04-14 | 117.71 |
| 2023-04-13 | 117.71 |
| 2023-04-12 | 117.71 |
| 2023-04-11 | 117.71 |
| 2023-04-06 | 118.59 |
| 2023-04-04 | 118.59 |
| 2023-04-03 | 115.96 |
| 2023-03-31 | 122.96 |
| 2023-03-30 | 122.96 |
| 2023-03-29 | 115.96 |
| 2023-03-28 | 114.21 |
| 2023-03-27 | 114.21 |
| 2023-03-24 | 114.21 |
| 2023-03-23 | 114.21 |
| 2023-03-22 | 114.21 |
| 2023-03-21 | 113.34 |
| 2023-03-20 | 113.34 |
| 2023-03-17 | 114.21 |
| 2023-03-16 | 114.21 |
| 2023-03-15 | 118.59 |
| 2023-03-14 | 118.59 |
| 2023-03-13 | 114.21 |
| 2023-03-10 | 118.59 |
| 2023-03-09 | 117.71 |
| 2023-03-08 | 116.84 |
| 2023-03-07 | 118.59 |
| 2023-03-06 | 118.59 |
| 2023-03-03 | 118.59 |
| 2023-03-02 | 122.96 |
| 2023-03-01 | 118.59 |
| 2023-02-28 | 118.59 |
| 2023-02-27 | 118.59 |
| 2023-02-24 | 122.96 |
| 2023-02-23 | 127.33 |
| 2023-02-22 | 127.33 |
| 2023-02-21 | 127.33 |
| 2023-02-20 | 127.33 |
| 2023-02-17 | 122.96 |
| 2023-02-16 | 127.33 |
| 2023-02-15 | 127.33 |
| 2023-02-14 | 127.33 |
| 2023-02-13 | 131.70 |
| 2023-02-10 | 131.70 |
| 2023-02-09 | 131.70 |
| 2023-02-08 | 131.70 |
| 2023-02-07 | 131.70 |
| 2023-02-06 | 131.70 |
| 2023-02-03 | 136.07 |
| 2023-02-02 | 131.70 |
| 2023-02-01 | 131.70 |
| 2023-01-31 | 131.70 |
| 2023-01-30 | 136.07 |
| 2023-01-27 | 136.07 |
| 2023-01-26 | 136.07 |
| 2023-01-20 | 136.07 |
| 2023-01-19 | 136.07 |
| 2023-01-18 | 136.07 |
| 2023-01-17 | 131.70 |
| 2023-01-16 | 131.70 |
| 2023-01-13 | 131.70 |
| 2023-01-12 | 131.70 |
| 2023-01-11 | 131.70 |
| 2023-01-10 | 131.70 |
| 2023-01-09 | 131.70 |
| 2023-01-06 | 131.70 |
| 2023-01-05 | 131.70 |
| 2023-01-04 | 127.33 |
| 2023-01-03 | 127.33 |
| 2022-12-30 | 131.70 |
| 2022-12-29 | 131.70 |
| 2022-12-28 | 131.70 |
| 2022-12-23 | 136.07 |
| 2022-12-22 | 127.33 |
| 2022-12-21 | 131.70 |
| 2022-12-20 | 131.70 |
| 2022-12-19 | 127.33 |
| 2022-12-16 | 127.33 |
| 2022-12-15 | 131.70 |
| 2022-12-14 | 144.82 |
| 2022-12-13 | 131.70 |
| 2022-12-12 | 131.70 |
| 2022-12-09 | 131.70 |
| 2022-12-08 | 127.33 |
| 2022-12-07 | 127.33 |
| 2022-12-06 | 131.70 |
| 2022-12-05 | 127.33 |
| 2022-12-02 | 127.33 |
| 2022-12-01 | 131.70 |
| 2022-11-30 | 131.70 |
| 2022-11-29 | 131.70 |
| 2022-11-28 | 140.44 |
| 2022-11-25 | 136.07 |
| 2022-11-24 | 127.33 |
| 2022-11-23 | 127.33 |
| 2022-11-22 | 127.33 |
| 2022-11-21 | 127.33 |
| 2022-11-18 | 127.33 |
| 2022-11-17 | 122.96 |
| 2022-11-16 | 122.96 |
| 2022-11-15 | 136.07 |
| 2022-11-14 | 127.33 |
| 2022-11-11 | 127.33 |
| 2022-11-10 | 118.59 |
| 2022-11-09 | 118.59 |
| 2022-11-08 | 127.33 |
| 2022-11-07 | 118.59 |
| 2022-11-04 | 115.96 |
| 2022-11-03 | 118.59 |
| 2022-11-02 | 116.84 |
| 2022-11-01 | 116.84 |
| 2022-10-31 | 112.47 |
| 2022-10-28 | 115.09 |
| 2022-10-27 | 115.09 |
| 2022-10-26 | 113.34 |
| 2022-10-25 | 118.59 |
| 2022-10-24 | 117.71 |
| 2022-10-21 | 122.96 |
| 2022-10-20 | 122.96 |
| 2022-10-19 | 122.96 |
| 2022-10-18 | 131.70 |
| 2022-10-17 | 127.33 |
| 2022-10-14 | 127.33 |
| 2022-10-13 | 122.96 |
| 2022-10-12 | 122.96 |
| 2022-10-11 | 127.33 |
| 2022-10-10 | 127.33 |
| 2022-10-07 | 131.70 |
| 2022-10-06 | 131.70 |
| 2022-10-05 | 136.07 |
| 2022-10-03 | 131.70 |
| 2022-09-30 | 144.82 |
| 2022-09-29 | 144.82 |
| 2022-09-28 | 144.82 |
| 2022-09-27 | 157.93 |
| 2022-09-26 | 153.56 |
| 2022-09-23 | 162.30 |
| 2022-09-22 | 162.30 |
| 2022-09-21 | 162.30 |
| 2022-09-20 | 162.30 |
| 2022-09-19 | 162.30 |
| 2022-09-16 | 175.42 |
| 2022-09-15 | 171.05 |
| 2022-09-14 | 166.67 |
| 2022-09-13 | 171.05 |
| 2022-09-09 | 175.42 |
| 2022-09-08 | 171.05 |
| 2022-09-07 | 166.67 |
| 2022-09-06 | 179.79 |
| 2022-09-05 | 197.28 |
| 2022-09-02 | 197.28 |
| 2022-09-01 | 207.41 |
| 2022-08-31 | 200.65 |
| 2022-08-30 | 210.79 |
| 2022-08-29 | 210.79 |
| 2022-08-26 | 207.41 |
| 2022-08-25 | 200.65 |
| 2022-08-24 | 200.65 |
| 2022-08-23 | 197.28 |
| 2022-08-22 | 197.28 |
| 2022-08-19 | 197.28 |
| 2022-08-18 | 183.76 |
| 2022-08-17 | 180.39 |
| 2022-08-16 | 180.39 |
| 2022-08-15 | 177.01 |
| 2022-08-12 | 177.01 |
| 2022-08-11 | 180.39 |
| 2022-08-10 | 177.01 |
| 2022-08-09 | 180.39 |
| 2022-08-08 | 180.39 |
| 2022-08-05 | 180.39 |
| 2022-08-04 | 183.76 |
| 2022-08-03 | 173.63 |
| 2022-08-02 | 177.01 |
| 2022-08-01 | 180.39 |
| 2022-07-29 | 173.63 |
| 2022-07-28 | 180.39 |
| 2022-07-27 | 180.39 |
| 2022-07-26 | 180.39 |
| 2022-07-25 | 183.76 |
| 2022-07-22 | 183.76 |
| 2022-07-21 | 183.76 |
| 2022-07-20 | 183.76 |
| 2022-07-19 | 180.39 |
| 2022-07-18 | 180.39 |
| 2022-07-15 | 180.39 |
| 2022-07-14 | 183.76 |
| 2022-07-13 | 190.52 |
| 2022-07-12 | 193.90 |
| 2022-07-11 | 183.76 |
| 2022-07-08 | 190.52 |
| 2022-07-07 | 183.76 |
| 2022-07-06 | 187.14 |
| 2022-07-05 | 183.76 |
| 2022-07-04 | 173.63 |
| 2022-06-30 | 173.63 |
| 2022-06-29 | 173.63 |
| 2022-06-28 | 170.25 |
| 2022-06-27 | 129.71 |
| 2022-06-24 | 126.34 |
| 2022-06-23 | 133.09 |
| 2022-06-22 | 133.09 |
| 2022-06-21 | 133.09 |
| 2022-06-20 | 129.71 |
| 2022-06-17 | 129.71 |
| 2022-06-16 | 129.71 |
| 2022-06-15 | 139.85 |
| 2022-06-14 | 129.71 |
| 2022-06-13 | 129.71 |
| 2022-06-10 | 129.71 |
| 2022-06-09 | 129.71 |
| 2022-06-08 | 129.71 |
| 2022-06-07 | 129.71 |
| 2022-06-06 | 129.71 |
| 2022-06-02 | 129.71 |
| 2022-06-01 | 129.71 |
| 2022-05-31 | 136.47 |
| 2022-05-30 | 136.47 |
| 2022-05-27 | 136.47 |
| 2022-05-26 | 133.09 |
| 2022-05-25 | 133.09 |
| 2022-05-24 | 133.09 |
| 2022-05-23 | 133.09 |
| 2022-05-20 | 139.85 |
| 2022-05-19 | 133.09 |
| 2022-05-18 | 136.47 |
| 2022-05-17 | 136.47 |
| 2022-05-16 | 129.71 |
| 2022-05-13 | 129.71 |
| 2022-05-12 | 129.71 |
| 2022-05-11 | 139.85 |
| 2022-05-10 | 139.85 |
| 2022-05-06 | 146.60 |
| 2022-05-05 | 146.60 |
| 2022-05-04 | 143.23 |
| 2022-05-03 | 146.60 |
| 2022-04-29 | 146.60 |
| 2022-04-28 | 149.98 |
| 2022-04-27 | 149.98 |
| 2022-04-26 | 149.98 |
| 2022-04-25 | 149.98 |
| 2022-04-22 | 153.36 |
| 2022-04-21 | 160.12 |
| 2022-04-20 | 153.36 |
| 2022-04-19 | 153.36 |
| 2022-04-14 | 153.36 |
| 2022-04-13 | 153.36 |
| 2022-04-12 | 153.36 |
| 2022-04-11 | 153.36 |
| 2022-04-08 | 160.12 |
| 2022-04-07 | 160.12 |
| 2022-04-06 | 160.12 |
| 2022-04-04 | 163.49 |
| 2022-04-01 | 163.49 |
| 2022-03-31 | 163.49 |
| 2022-03-30 | 163.49 |
| 2022-03-29 | 163.49 |
| 2022-03-28 | 166.87 |
| 2022-03-25 | 163.49 |
| 2022-03-24 | 163.49 |
| 2022-03-23 | 166.87 |
| 2022-03-22 | 163.49 |
| 2022-03-21 | 160.12 |
| 2022-03-18 | 163.49 |
| 2022-03-17 | 163.49 |
| 2022-03-16 | 156.74 |
| 2022-03-15 | 143.23 |
| 2022-03-14 | 156.74 |
| 2022-03-11 | 156.74 |
| 2022-03-10 | 166.87 |
| 2022-03-09 | 163.49 |
| 2022-03-08 | 163.49 |
| 2022-03-07 | 163.49 |
| 2022-03-04 | 170.25 |
| 2022-03-03 | 173.63 |
| 2022-03-02 | 173.63 |
| 2022-03-01 | 173.63 |
| 2022-02-28 | 177.01 |
| 2022-02-25 | 177.01 |
| 2022-02-24 | 173.63 |
| 2022-02-23 | 180.39 |
| 2022-02-22 | 177.01 |
| 2022-02-21 | 180.09 |
| 2022-02-18 | 177.01 |
| 2022-02-17 | 177.01 |
| 2022-02-16 | 177.01 |
| 2022-02-15 | 173.93 |
| 2022-02-14 | 173.93 |
| 2022-02-11 | 173.93 |
| 2022-02-10 | 180.09 |
| 2022-02-09 | 177.01 |
| 2022-02-08 | 177.01 |
| 2022-02-07 | 177.01 |
| 2022-02-04 | 173.93 |
| 2022-01-31 | 164.70 |
| 2022-01-28 | 158.54 |
| 2022-01-27 | 155.46 |
| 2022-01-26 | 137.00 |
| 2022-01-25 | 137.00 |
| 2022-01-24 | 140.07 |
| 2022-01-21 | 143.15 |
| 2022-01-20 | 143.15 |
| 2022-01-19 | 143.15 |
| 2022-01-18 | 140.07 |
| 2022-01-17 | 137.00 |
| 2022-01-14 | 137.00 |
| 2022-01-13 | 143.15 |
| 2022-01-12 | 143.15 |
| 2022-01-11 | 140.07 |
| 2022-01-10 | 137.00 |
| 2022-01-07 | 137.00 |
| 2022-01-06 | 137.00 |
| 2022-01-05 | 143.15 |
| 2022-01-04 | 143.15 |
| 2022-01-03 | 143.15 |
| 2021-12-31 | 143.15 |
| 2021-12-30 | 143.15 |
| 2021-12-29 | 149.31 |
| 2021-12-28 | 146.23 |
| 2021-12-24 | 137.00 |
| 2021-12-23 | 140.07 |
| 2021-12-22 | 137.00 |
| 2021-12-21 | 133.92 |
| 2021-12-20 | 133.92 |
| 2021-12-17 | 133.92 |
| 2021-12-16 | 133.92 |
| 2021-12-15 | 130.99 |
| 2021-12-14 | 130.99 |
| 2021-12-13 | 136.84 |
| 2021-12-10 | 136.84 |
| 2021-12-09 | 133.92 |
| 2021-12-08 | 130.99 |
| 2021-12-07 | 133.92 |
| 2021-12-06 | 130.99 |
| 2021-12-03 | 133.92 |
| 2021-12-02 | 133.92 |
| 2021-12-01 | 133.92 |
| 2021-11-30 | 130.99 |
| 2021-11-29 | 133.92 |
| 2021-11-26 | 139.77 |
| 2021-11-25 | 136.84 |
| 2021-11-24 | 130.99 |
| 2021-11-23 | 133.92 |
| 2021-11-22 | 130.99 |
| 2021-11-19 | 130.99 |
| 2021-11-18 | 130.99 |
| 2021-11-17 | 130.99 |
| 2021-11-16 | 130.99 |
| 2021-11-15 | 128.07 |
| 2021-11-12 | 130.99 |
| 2021-11-11 | 130.99 |
| 2021-11-10 | 130.99 |
| 2021-11-09 | 130.99 |
| 2021-11-08 | 128.07 |
| 2021-11-05 | 128.07 |
| 2021-11-04 | 128.07 |
| 2021-11-03 | 130.99 |
| 2021-11-02 | 128.07 |
| 2021-11-01 | 130.99 |
| 2021-10-29 | 125.15 |
| 2021-10-28 | 128.07 |
| 2021-10-27 | 128.07 |
| 2021-10-26 | 128.07 |
| 2021-10-25 | 128.07 |
| 2021-10-22 | 130.99 |
| 2021-10-21 | 130.99 |
| 2021-10-20 | 128.07 |
| 2021-10-19 | 130.99 |
| 2021-10-18 | 130.99 |
| 2021-10-15 | 128.07 |
| 2021-10-12 | 128.07 |
| 2021-10-11 | 128.07 |
| 2021-10-08 | 130.99 |
| 2021-10-07 | 128.07 |
| 2021-10-06 | 128.07 |
| 2021-10-05 | 130.99 |
| 2021-10-04 | 130.99 |
| 2021-09-30 | 133.92 |
| 2021-09-29 | 130.99 |
| 2021-09-28 | 130.99 |
| 2021-09-27 | 130.99 |
| 2021-09-24 | 133.92 |
| 2021-09-23 | 130.99 |
| 2021-09-21 | 130.99 |
| 2021-09-20 | 139.77 |
| 2021-09-17 | 148.54 |
| 2021-09-16 | 154.19 |
| 2021-09-15 | 159.83 |
| 2021-09-14 | 171.13 |
| 2021-09-13 | 168.31 |
| 2021-09-10 | 173.96 |
| 2021-09-09 | 176.78 |
| 2021-09-08 | 176.78 |
| 2021-09-07 | 176.78 |
| 2021-09-06 | 176.78 |
| 2021-09-03 | 168.31 |
| 2021-09-02 | 168.31 |
| 2021-09-01 | 165.48 |
| 2021-08-31 | 165.48 |
| 2021-08-30 | 165.48 |
| 2021-08-27 | 165.48 |
| 2021-08-26 | 159.83 |
| 2021-08-25 | 159.83 |
| 2021-08-24 | 159.83 |
| 2021-08-23 | 159.83 |
| 2021-08-20 | 159.83 |
| 2021-08-19 | 162.66 |
| 2021-08-18 | 165.48 |
| 2021-08-17 | 165.48 |
| 2021-08-16 | 165.48 |
| 2021-08-13 | 168.31 |
| 2021-08-12 | 168.31 |
| 2021-08-11 | 168.31 |
| 2021-08-10 | 165.48 |
| 2021-08-09 | 165.48 |
| 2021-08-06 | 165.48 |
| 2021-08-05 | 168.31 |
| 2021-08-04 | 165.48 |
| 2021-08-03 | 165.48 |
| 2021-08-02 | 168.31 |
| 2021-07-30 | 168.31 |
| 2021-07-29 | 168.31 |
| 2021-07-28 | 165.48 |
| 2021-07-27 | 162.66 |
| 2021-07-26 | 168.31 |
| 2021-07-23 | 171.13 |
| 2021-07-22 | 171.13 |
| 2021-07-21 | 168.31 |
| 2021-07-20 | 168.31 |
| 2021-07-19 | 168.31 |
| 2021-07-16 | 171.13 |
| 2021-07-15 | 171.13 |
| 2021-07-14 | 171.13 |
| 2021-07-13 | 168.31 |
| 2021-07-12 | 171.13 |
| 2021-07-09 | 171.13 |
| 2021-07-08 | 171.13 |
| 2021-07-07 | 173.96 |
| 2021-07-06 | 173.96 |
| 2021-07-05 | 173.96 |
| 2021-07-02 | 176.78 |
| 2021-06-30 | 179.60 |
| 2021-06-29 | 165.48 |
| 2021-06-28 | 165.48 |
| 2021-06-25 | 159.83 |
| 2021-06-24 | 159.83 |
| 2021-06-23 | 159.83 |
| 2021-06-22 | 159.83 |
| 2021-06-21 | 159.83 |
| 2021-06-18 | 157.01 |
| 2021-06-17 | 157.01 |
| 2021-06-16 | 159.83 |
| 2021-06-15 | 159.83 |
| 2021-06-11 | 159.83 |
| 2021-06-10 | 159.83 |
| 2021-06-09 | 159.83 |
| 2021-06-08 | 159.83 |
| 2021-06-07 | 159.83 |
| 2021-06-04 | 159.83 |
| 2021-06-03 | 162.66 |
| 2021-06-02 | 159.83 |
| 2021-06-01 | 157.01 |
| 2021-05-31 | 157.01 |
| 2021-05-28 | 157.01 |
| 2021-05-27 | 157.01 |
| 2021-05-26 | 157.01 |
| 2021-05-25 | 157.01 |
| 2021-05-24 | 157.01 |
| 2021-05-21 | 157.01 |
| 2021-05-20 | 157.01 |
| 2021-05-18 | 157.01 |
| 2021-05-17 | 154.19 |
| 2021-05-14 | 151.36 |
| 2021-05-13 | 151.36 |
| 2021-05-12 | 154.19 |
| 2021-05-11 | 154.19 |
| 2021-05-10 | 151.36 |
| 2021-05-07 | 154.19 |
| 2021-05-06 | 151.36 |
| 2021-05-05 | 151.36 |
| 2021-05-04 | 151.36 |
| 2021-05-03 | 151.36 |
| 2021-04-30 | 151.36 |
| 2021-04-29 | 148.54 |
| 2021-04-28 | 151.36 |
| 2021-04-27 | 151.36 |
| 2021-04-26 | 151.36 |
| 2021-04-23 | 154.19 |
| 2021-04-22 | 154.19 |
| 2021-04-21 | 154.19 |
| 2021-04-20 | 154.19 |
| 2021-04-19 | 154.19 |
| 2021-04-16 | 154.19 |
| 2021-04-15 | 151.36 |
| 2021-04-14 | 154.19 |
| 2021-04-13 | 151.36 |
| 2021-04-12 | 148.54 |
| 2021-04-09 | 151.36 |
| 2021-04-08 | 151.36 |
| 2021-04-07 | 154.19 |
| 2021-04-01 | 154.19 |
| 2021-03-31 | 148.54 |
| 2021-03-30 | 151.36 |
| 2021-03-29 | 151.36 |
| 2021-03-26 | 151.36 |
| 2021-03-25 | 151.36 |
| 2021-03-24 | 151.36 |
| 2021-03-23 | 151.36 |
| 2021-03-22 | 154.19 |
| 2021-03-19 | 148.54 |
| 2021-03-18 | 151.36 |
| 2021-03-17 | 151.36 |
| 2021-03-16 | 151.36 |
| 2021-03-15 | 151.36 |
| 2021-03-12 | 151.36 |
| 2021-03-11 | 151.36 |
| 2021-03-10 | 145.71 |
| 2021-03-09 | 145.71 |
| 2021-03-08 | 145.71 |
| 2021-03-05 | 145.71 |
| 2021-03-04 | 151.36 |
| 2021-03-03 | 154.19 |
| 2021-03-02 | 154.19 |
| 2021-03-01 | 162.66 |
| 2021-02-26 | 154.19 |
| 2021-02-25 | 154.19 |
| 2021-02-24 | 148.54 |
| 2021-02-23 | 151.36 |
| 2021-02-22 | 151.36 |
| 2021-02-19 | 145.71 |
| 2021-02-18 | 148.54 |
| 2021-02-17 | 157.01 |
| 2021-02-16 | 162.66 |
| 2021-02-11 | 117.47 |
| 2021-02-10 | 117.47 |
| 2021-02-09 | 117.47 |
| 2021-02-08 | 117.47 |
| 2021-02-05 | 117.47 |
| 2021-02-04 | 117.47 |
| 2021-02-03 | 114.65 |
| 2021-02-02 | 114.65 |
| 2021-02-01 | 120.29 |
| 2021-01-29 | 123.12 |
| 2021-01-28 | 114.65 |
| 2021-01-27 | 125.94 |
| 2021-01-26 | 125.94 |
| 2021-01-25 | 125.94 |
| 2021-01-22 | 125.94 |
| 2021-01-21 | 125.94 |
| 2021-01-20 | 125.94 |
| 2021-01-19 | 131.59 |
| 2021-01-18 | 131.59 |
| 2021-01-15 | 131.59 |
| 2021-01-14 | 125.94 |
| 2021-01-13 | 131.59 |
| 2021-01-12 | 131.59 |
| 2021-01-11 | 131.59 |
| 2021-01-08 | 131.59 |
| 2021-01-07 | 128.77 |
| 2021-01-06 | 131.59 |
| 2021-01-05 | 123.12 |
| 2021-01-04 | 140.06 |
| 2020-12-31 | 140.06 |
| 2020-12-30 | 142.89 |
| 2020-12-29 | 137.24 |
| 2020-12-28 | 140.06 |
| 2020-12-24 | 142.89 |
| 2020-12-23 | 142.89 |
| 2020-12-22 | 142.89 |
| 2020-12-21 | 142.89 |
| 2020-12-18 | 142.89 |
| 2020-12-17 | 140.06 |
| 2020-12-16 | 134.61 |
| 2020-12-15 | 134.61 |
| 2020-12-14 | 131.88 |
| 2020-12-11 | 131.88 |
| 2020-12-10 | 129.15 |
| 2020-12-09 | 129.15 |
| 2020-12-08 | 129.15 |
| 2020-12-07 | 131.88 |
| 2020-12-04 | 131.88 |
| 2020-12-03 | 134.61 |
| 2020-12-02 | 134.61 |
| 2020-12-01 | 134.61 |
| 2020-11-30 | 134.61 |
| 2020-11-27 | 137.34 |
| 2020-11-26 | 134.61 |
| 2020-11-25 | 126.42 |
| 2020-11-24 | 126.42 |
| 2020-11-23 | 123.70 |
| 2020-11-20 | 126.42 |
| 2020-11-19 | 126.42 |
| 2020-11-18 | 123.70 |
| 2020-11-17 | 123.70 |
| 2020-11-16 | 123.70 |
| 2020-11-13 | 120.97 |
| 2020-11-12 | 123.70 |
| 2020-11-11 | 123.70 |
| 2020-11-10 | 123.70 |
| 2020-11-09 | 123.70 |
| 2020-11-06 | 120.97 |
| 2020-11-05 | 120.97 |
| 2020-11-04 | 123.70 |
| 2020-11-03 | 120.97 |
| 2020-11-02 | 120.97 |
| 2020-10-30 | 112.78 |
| 2020-10-29 | 112.78 |
| 2020-10-28 | 115.51 |
| 2020-10-27 | 112.78 |
| 2020-10-23 | 110.06 |
| 2020-10-22 | 107.33 |
| 2020-10-21 | 110.06 |
| 2020-10-20 | 112.78 |
| 2020-10-19 | 112.78 |
| 2020-10-16 | 110.06 |
| 2020-10-15 | 104.60 |
| 2020-10-14 | 104.60 |
| 2020-10-12 | 110.06 |
| 2020-10-09 | 104.60 |
| 2020-10-08 | 101.87 |
| 2020-10-07 | 99.14 |
| 2020-10-06 | 99.14 |
| 2020-10-05 | 93.69 |
| 2020-09-30 | 96.42 |
| 2020-09-29 | 93.69 |
| 2020-09-28 | 93.69 |
| 2020-09-25 | 90.96 |
| 2020-09-24 | 90.96 |
| 2020-09-23 | 93.69 |
| 2020-09-22 | 90.96 |
| 2020-09-21 | 93.69 |
| 2020-09-18 | 93.69 |
| 2020-09-17 | 93.69 |
| 2020-09-16 | 93.69 |
| 2020-09-15 | 93.69 |
| 2020-09-14 | 90.96 |
| 2020-09-11 | 90.96 |
| 2020-09-10 | 96.42 |
| 2020-09-09 | 90.96 |
| 2020-09-08 | 93.69 |
| 2020-09-07 | 90.96 |
| 2020-09-04 | 90.96 |
| 2020-09-03 | 90.96 |
| 2020-09-02 | 88.23 |
| 2020-09-01 | 85.50 |
| 2020-08-31 | 88.23 |
| 2020-08-28 | 93.69 |
| 2020-08-27 | 90.96 |
| 2020-08-26 | 93.69 |
| 2020-08-25 | 93.69 |
| 2020-08-24 | 93.69 |
| 2020-08-21 | 93.69 |
| 2020-08-20 | 93.69 |
| 2020-08-19 | 93.69 |
| 2020-08-18 | 93.69 |
| 2020-08-17 | 93.69 |
| 2020-08-14 | 93.69 |
| 2020-08-13 | 93.69 |
| 2020-08-12 | 93.69 |
| 2020-08-11 | 96.42 |
| 2020-08-10 | 90.96 |
| 2020-08-07 | 93.69 |
| 2020-08-06 | 93.69 |
| 2020-08-05 | 93.69 |
| 2020-08-04 | 96.42 |
| 2020-08-03 | 96.42 |
| 2020-07-31 | 96.42 |
| 2020-07-30 | 93.69 |
| 2020-07-29 | 99.14 |
| 2020-07-28 | 99.14 |
| 2020-07-27 | 96.42 |
| 2020-07-24 | 96.42 |
| 2020-07-23 | 99.14 |
| 2020-07-22 | 99.14 |
| 2020-07-21 | 104.60 |
| 2020-07-20 | 107.33 |
| 2020-07-17 | 107.33 |
| 2020-07-16 | 99.14 |
| 2020-07-15 | 99.14 |
| 2020-07-14 | 99.14 |
| 2020-07-13 | 104.60 |
| 2020-07-10 | 104.60 |
| 2020-07-09 | 107.33 |
| 2020-07-08 | 107.33 |
| 2020-07-07 | 110.06 |
| 2020-07-06 | 112.78 |
| 2020-07-03 | 107.33 |
| 2020-07-02 | 104.60 |
| 2020-06-30 | 104.60 |
| 2020-06-29 | 104.60 |
| 2020-06-26 | 110.06 |
| 2020-06-24 | 110.06 |
| 2020-06-23 | 110.06 |
| 2020-06-22 | 110.06 |
| 2020-06-19 | 112.78 |
| 2020-06-18 | 112.78 |
| 2020-06-17 | 115.51 |
| 2020-06-16 | 112.78 |
| 2020-06-15 | 112.78 |
| 2020-06-12 | 112.78 |
| 2020-06-11 | 112.78 |
| 2020-06-10 | 118.24 |
| 2020-06-09 | 123.70 |
| 2020-06-08 | 123.70 |
| 2020-06-05 | 118.24 |
| 2020-06-04 | 118.24 |
| 2020-06-03 | 118.24 |
| 2020-06-02 | 112.78 |
| 2020-06-01 | 112.78 |
| 2020-05-29 | 107.33 |
| 2020-05-28 | 110.06 |
| 2020-05-27 | 110.06 |
| 2020-05-26 | 110.06 |
| 2020-05-25 | 110.06 |
| 2020-05-22 | 112.78 |
| 2020-05-21 | 118.24 |
| 2020-05-20 | 118.24 |
| 2020-05-19 | 118.24 |
| 2020-05-18 | 120.97 |
| 2020-05-15 | 120.97 |
| 2020-05-14 | 118.24 |
| 2020-05-13 | 120.97 |
| 2020-05-12 | 126.42 |
| 2020-05-11 | 126.42 |
| 2020-05-08 | 118.24 |
| 2020-05-07 | 120.97 |
| 2020-05-06 | 123.70 |
| 2020-05-05 | 123.70 |
| 2020-05-04 | 118.24 |
| 2020-04-29 | 115.51 |
| 2020-04-28 | 115.51 |
| 2020-04-27 | 115.51 |
| 2020-04-24 | 115.51 |
| 2020-04-23 | 115.51 |
| 2020-04-22 | 112.78 |
| 2020-04-21 | 112.78 |
| 2020-04-20 | 115.51 |
| 2020-04-17 | 112.78 |
| 2020-04-16 | 112.78 |
| 2020-04-15 | 110.06 |
| 2020-04-14 | 110.06 |
| 2020-04-09 | 112.78 |
| 2020-04-08 | 112.78 |
| 2020-04-07 | 112.78 |
| 2020-04-06 | 107.33 |
| 2020-04-03 | 110.06 |
| 2020-04-02 | 112.78 |
| 2020-04-01 | 112.78 |
| 2020-03-31 | 110.06 |
| 2020-03-30 | 112.78 |
| 2020-03-27 | 112.78 |
| 2020-03-26 | 112.78 |
| 2020-03-25 | 110.06 |
| 2020-03-24 | 110.06 |
| 2020-03-23 | 110.06 |
| 2020-03-20 | 107.33 |
| 2020-03-19 | 112.78 |
| 2020-03-18 | 118.24 |
| 2020-03-17 | 118.24 |
| 2020-03-16 | 120.97 |
| 2020-03-13 | 120.97 |
| 2020-03-12 | 129.15 |
| 2020-03-11 | 137.34 |
| 2020-03-10 | 134.61 |
| 2020-03-09 | 129.15 |
| 2020-03-06 | 142.79 |
| 2020-03-05 | 142.79 |
| 2020-03-04 | 137.34 |
| 2020-03-03 | 137.34 |
| 2020-03-02 | 137.34 |
| 2020-02-28 | 137.34 |
| 2020-02-27 | 140.06 |
| 2020-02-26 | 140.06 |
| 2020-02-25 | 140.06 |
| 2020-02-24 | 137.34 |
| 2020-02-21 | 137.34 |
| 2020-02-20 | 137.34 |
| 2020-02-19 | 137.34 |
| 2020-02-18 | 142.79 |
| 2020-02-17 | 137.34 |
| 2020-02-14 | 137.34 |
| 2020-02-13 | 140.06 |
| 2020-02-12 | 145.52 |
| 2020-02-11 | 134.61 |
| 2020-02-10 | 134.61 |
| 2020-02-07 | 134.61 |
| 2020-02-06 | 131.88 |
| 2020-02-05 | 134.61 |
| 2020-02-04 | 131.88 |
| 2020-02-03 | 131.88 |
| 2020-01-31 | 131.88 |
| 2020-01-30 | 134.61 |
| 2020-01-29 | 137.34 |
| 2020-01-24 | 140.06 |
| 2020-01-23 | 137.34 |
| 2020-01-22 | 140.06 |
| 2020-01-21 | 134.61 |
| 2020-01-20 | 140.06 |
| 2020-01-17 | 140.06 |
| 2020-01-16 | 140.06 |
| 2020-01-15 | 137.34 |
| 2020-01-14 | 137.34 |
| 2020-01-13 | 137.34 |
| 2020-01-10 | 140.06 |
| 2020-01-09 | 137.34 |
| 2020-01-08 | 137.34 |
| 2020-01-07 | 137.34 |
| 2020-01-06 | 137.34 |
| 2020-01-03 | 140.06 |
| 2020-01-02 | 140.06 |
| 2019-12-31 | 140.06 |
| 2019-12-30 | 142.79 |
| 2019-12-27 | 142.79 |
| 2019-12-24 | 137.34 |
| 2019-12-23 | 137.34 |
| 2019-12-20 | 137.34 |
| 2019-12-19 | 140.06 |
| 2019-12-18 | 137.34 |
| 2019-12-17 | 137.34 |
| 2019-12-16 | 140.06 |
| 2019-12-13 | 142.79 |
| 2019-12-12 | 137.34 |
| 2019-12-11 | 137.34 |
| 2019-12-10 | 137.34 |
| 2019-12-09 | 137.34 |
| 2019-12-06 | 137.34 |
| 2019-12-05 | 134.61 |
| 2019-12-04 | 140.06 |
| 2019-12-03 | 140.06 |
| 2019-12-02 | 142.79 |
| 2019-11-29 | 140.06 |
| 2019-11-28 | 140.06 |
| 2019-11-27 | 137.34 |
| 2019-11-26 | 156.43 |
| 2019-11-25 | 156.43 |
| 2019-11-22 | 153.70 |
| 2019-11-21 | 153.70 |
| 2019-11-20 | 159.16 |
| 2019-11-19 | 159.16 |
| 2019-11-18 | 156.43 |
| 2019-11-15 | 153.70 |
| 2019-11-14 | 153.70 |
| 2019-11-13 | 156.43 |
| 2019-11-12 | 156.43 |
| 2019-11-11 | 159.16 |
| 2019-11-08 | 159.16 |
| 2019-11-07 | 161.89 |
| 2019-11-06 | 159.16 |
| 2019-11-05 | 159.16 |
| 2019-11-04 | 159.16 |
| 2019-11-01 | 159.16 |
| 2019-10-31 | 159.16 |
| 2019-10-30 | 156.43 |
| 2019-10-29 | 164.62 |
| 2019-10-28 | 164.62 |
| 2019-10-25 | 161.89 |
| 2019-10-24 | 161.89 |
| 2019-10-23 | 161.89 |
| 2019-10-22 | 164.62 |
| 2019-10-21 | 164.62 |
| 2019-10-18 | 164.62 |
| 2019-10-17 | 167.34 |
| 2019-10-16 | 167.34 |
| 2019-10-15 | 164.62 |
| 2019-10-14 | 159.16 |
| 2019-10-11 | 161.89 |
| 2019-10-10 | 159.16 |
| 2019-10-09 | 159.16 |
| 2019-10-08 | 159.16 |
| 2019-10-04 | 161.89 |
| 2019-10-03 | 161.89 |
| 2019-10-02 | 161.89 |
| 2019-09-30 | 161.89 |
| 2019-09-27 | 159.27 |
| 2019-09-26 | 159.27 |
| 2019-09-25 | 159.27 |
| 2019-09-24 | 161.89 |
| 2019-09-23 | 159.27 |
| 2019-09-20 | 159.27 |
| 2019-09-19 | 156.65 |
| 2019-09-18 | 159.27 |
| 2019-09-17 | 156.65 |
| 2019-09-16 | 156.65 |
| 2019-09-13 | 156.65 |
| 2019-09-12 | 154.03 |
| 2019-09-11 | 151.41 |
| 2019-09-10 | 151.41 |
| 2019-09-09 | 151.41 |
| 2019-09-06 | 151.41 |
| 2019-09-05 | 151.41 |
| 2019-09-04 | 159.27 |
| 2019-09-03 | 151.41 |
| 2019-09-02 | 148.79 |
| 2019-08-30 | 148.79 |
| 2019-08-29 | 151.41 |
| 2019-08-28 | 151.41 |
| 2019-08-27 | 148.79 |
| 2019-08-26 | 148.79 |
| 2019-08-23 | 154.03 |
| 2019-08-22 | 151.41 |
| 2019-08-21 | 156.65 |
| 2019-08-20 | 151.41 |
| 2019-08-19 | 148.79 |
| 2019-08-16 | 148.79 |
| 2019-08-15 | 146.18 |
| 2019-08-14 | 146.18 |
| 2019-08-13 | 143.56 |
| 2019-08-12 | 148.79 |
| 2019-08-09 | 151.41 |
| 2019-08-08 | 151.41 |
| 2019-08-07 | 148.79 |
| 2019-08-06 | 146.18 |
| 2019-08-05 | 151.41 |
| 2019-08-02 | 154.03 |
| 2019-08-01 | 156.65 |
| 2019-07-31 | 156.65 |
| 2019-07-30 | 159.27 |
| 2019-07-29 | 159.27 |
| 2019-07-26 | 159.27 |
| 2019-07-25 | 159.27 |
| 2019-07-24 | 159.27 |
| 2019-07-23 | 161.89 |
| 2019-07-22 | 159.27 |
| 2019-07-19 | 167.13 |
| 2019-07-18 | 159.27 |
| 2019-07-17 | 159.27 |
| 2019-07-16 | 167.13 |
| 2019-07-15 | 161.89 |
| 2019-07-12 | 167.13 |
| 2019-07-11 | 161.89 |
| 2019-07-10 | 161.89 |
| 2019-07-09 | 161.89 |
| 2019-07-08 | 161.89 |
| 2019-07-05 | 167.13 |
| 2019-07-04 | 167.13 |
| 2019-07-03 | 161.89 |
| 2019-07-02 | 161.89 |
| 2019-06-28 | 159.27 |
| 2019-06-27 | 159.27 |
| 2019-06-26 | 159.27 |
| 2019-06-25 | 154.03 |
| 2019-06-24 | 154.03 |
| 2019-06-21 | 156.65 |
| 2019-06-20 | 151.41 |
| 2019-06-19 | 151.41 |
| 2019-06-18 | 151.41 |
| 2019-06-17 | 151.41 |
| 2019-06-14 | 151.41 |
| 2019-06-13 | 151.41 |
| 2019-06-12 | 154.03 |
| 2019-06-11 | 156.65 |
| 2019-06-10 | 151.41 |
| 2019-06-06 | 151.41 |
| 2019-06-05 | 151.41 |
| 2019-06-04 | 151.41 |
| 2019-06-03 | 151.41 |
| 2019-05-31 | 151.41 |
| 2019-05-30 | 151.41 |
| 2019-05-29 | 151.41 |
| 2019-05-28 | 151.41 |
| 2019-05-27 | 151.41 |
| 2019-05-24 | 151.41 |
| 2019-05-23 | 151.41 |
| 2019-05-22 | 156.65 |
| 2019-05-21 | 154.03 |
| 2019-05-20 | 151.41 |
| 2019-05-17 | 151.41 |
| 2019-05-16 | 154.03 |
| 2019-05-15 | 154.03 |
| 2019-05-14 | 154.03 |
| 2019-05-10 | 159.27 |
| 2019-05-09 | 159.27 |
| 2019-05-08 | 159.27 |
| 2019-05-07 | 161.89 |
| 2019-05-06 | 159.27 |
| 2019-05-03 | 167.13 |
| 2019-05-02 | 167.13 |
| 2019-04-30 | 167.13 |
| 2019-04-29 | 167.13 |
| 2019-04-26 | 167.13 |
| 2019-04-25 | 167.13 |
| 2019-04-24 | 167.13 |
| 2019-04-23 | 167.13 |
| 2019-04-18 | 172.36 |
| 2019-04-17 | 172.36 |
| 2019-04-16 | 167.13 |
| 2019-04-15 | 167.13 |
| 2019-04-12 | 172.36 |
| 2019-04-11 | 172.36 |
| 2019-04-10 | 167.13 |
| 2019-04-09 | 167.13 |
| 2019-04-08 | 167.13 |
| 2019-04-04 | 161.89 |
| 2019-04-03 | 167.13 |
| 2019-04-02 | 167.13 |
| 2019-04-01 | 167.13 |
| 2019-03-29 | 161.89 |
| 2019-03-28 | 161.89 |
| 2019-03-27 | 167.13 |
| 2019-03-26 | 161.89 |
| 2019-03-25 | 161.89 |
| 2019-03-22 | 167.13 |
| 2019-03-21 | 161.89 |
| 2019-03-20 | 161.89 |
| 2019-03-19 | 167.13 |
| 2019-03-18 | 167.13 |
| 2019-03-15 | 161.89 |
| 2019-03-14 | 167.13 |
| 2019-03-13 | 167.13 |
| 2019-03-12 | 161.89 |
| 2019-03-11 | 161.89 |
| 2019-03-08 | 161.89 |
| 2019-03-07 | 161.89 |
| 2019-03-06 | 161.89 |
| 2019-03-05 | 167.13 |
| 2019-03-04 | 167.13 |
| 2019-03-01 | 167.13 |
| 2019-02-28 | 167.13 |
| 2019-02-27 | 167.13 |
| 2019-02-26 | 167.13 |
| 2019-02-25 | 167.13 |
| 2019-02-22 | 161.89 |
| 2019-02-21 | 167.13 |
| 2019-02-20 | 161.89 |
| 2019-02-19 | 161.89 |
| 2019-02-18 | 159.27 |
| 2019-02-15 | 159.27 |
| 2019-02-14 | 161.89 |
| 2019-02-13 | 161.89 |
| 2019-02-12 | 159.27 |
| 2019-02-11 | 154.03 |
| 2019-02-08 | 156.65 |
| 2019-02-04 | 156.65 |
| 2019-02-01 | 156.65 |
| 2019-01-31 | 159.27 |
| 2019-01-30 | 156.65 |
| 2019-01-29 | 156.65 |
| 2019-01-28 | 156.65 |
| 2019-01-25 | 156.65 |
| 2019-01-24 | 156.65 |
| 2019-01-23 | 154.03 |
| 2019-01-22 | 154.03 |
| 2019-01-21 | 154.03 |
| 2019-01-18 | 156.65 |
| 2019-01-17 | 154.03 |
| 2019-01-16 | 154.03 |
| 2019-01-15 | 154.03 |
| 2019-01-14 | 151.41 |
| 2019-01-11 | 151.41 |
| 2019-01-10 | 151.41 |
| 2019-01-09 | 151.41 |
| 2019-01-08 | 151.41 |
| 2019-01-07 | 151.41 |
| 2019-01-04 | 148.79 |
| 2019-01-03 | 146.18 |
| 2019-01-02 | 146.18 |
| 2018-12-31 | 154.03 |
| 2018-12-28 | 154.03 |
| 2018-12-27 | 154.03 |
| 2018-12-24 | 154.03 |
| 2018-12-21 | 156.65 |
| 2018-12-20 | 156.65 |
| 2018-12-19 | 156.65 |
| 2018-12-18 | 159.27 |
| 2018-12-17 | 154.19 |
| 2018-12-14 | 151.64 |
| 2018-12-13 | 159.27 |
| 2018-12-12 | 159.27 |
| 2018-12-11 | 151.64 |
| 2018-12-10 | 151.64 |
| 2018-12-07 | 154.19 |
| 2018-12-06 | 154.19 |
| 2018-12-05 | 159.27 |
| 2018-12-04 | 159.27 |
| 2018-12-03 | 159.27 |
| 2018-11-30 | 159.27 |
| 2018-11-29 | 154.19 |
| 2018-11-28 | 159.27 |
| 2018-11-27 | 159.27 |
| 2018-11-26 | 159.27 |
| 2018-11-23 | 159.27 |
| 2018-11-22 | 159.27 |
| 2018-11-21 | 159.27 |
| 2018-11-20 | 159.27 |
| 2018-11-19 | 154.19 |
| 2018-11-16 | 154.19 |
| 2018-11-15 | 151.64 |
| 2018-11-14 | 146.56 |
| 2018-11-13 | 144.02 |
| 2018-11-12 | 141.48 |
| 2018-11-09 | 141.48 |
| 2018-11-08 | 144.02 |
| 2018-11-07 | 144.02 |
| 2018-11-06 | 141.48 |
| 2018-11-05 | 141.48 |
| 2018-11-02 | 144.02 |
| 2018-11-01 | 144.02 |
| 2018-10-31 | 141.48 |
| 2018-10-30 | 138.93 |
| 2018-10-29 | 138.93 |
| 2018-10-26 | 138.93 |
| 2018-10-25 | 138.93 |
| 2018-10-24 | 138.93 |
| 2018-10-23 | 141.48 |
| 2018-10-22 | 141.48 |
| 2018-10-19 | 138.93 |
| 2018-10-18 | 141.48 |
| 2018-10-16 | 138.93 |
| 2018-10-15 | 136.39 |
| 2018-10-12 | 133.85 |
| 2018-10-11 | 133.85 |
| 2018-10-10 | 141.48 |
| 2018-10-09 | 141.48 |
| 2018-10-08 | 141.48 |
| 2018-10-05 | 144.02 |
| 2018-10-04 | 146.56 |
| 2018-10-03 | 149.10 |
| 2018-10-02 | 149.10 |
| 2018-09-28 | 149.10 |
| 2018-09-27 | 149.10 |
| 2018-09-26 | 149.10 |
| 2018-09-24 | 149.10 |
| 2018-09-21 | 149.10 |
| 2018-09-20 | 144.22 |
| 2018-09-19 | 144.22 |
| 2018-09-18 | 144.22 |
| 2018-09-17 | 144.22 |
| 2018-09-14 | 144.22 |
| 2018-09-13 | 144.22 |
| 2018-09-12 | 144.22 |
| 2018-09-11 | 144.22 |
| 2018-09-10 | 149.10 |
| 2018-09-07 | 144.22 |
| 2018-09-06 | 144.22 |
| 2018-09-05 | 149.10 |
| 2018-09-04 | 149.10 |
| 2018-09-03 | 153.99 |
| 2018-08-31 | 149.10 |
| 2018-08-30 | 153.99 |
| 2018-08-29 | 153.99 |
| 2018-08-28 | 149.10 |
| 2018-08-27 | 153.99 |
| 2018-08-24 | 149.10 |
| 2018-08-23 | 149.10 |
| 2018-08-22 | 149.10 |
| 2018-08-21 | 149.10 |
| 2018-08-20 | 149.10 |
| 2018-08-17 | 149.10 |
| 2018-08-16 | 149.10 |
| 2018-08-15 | 149.10 |
| 2018-08-14 | 149.10 |
| 2018-08-13 | 153.99 |
| 2018-08-10 | 149.10 |
| 2018-08-09 | 149.10 |
| 2018-08-08 | 149.10 |
| 2018-08-07 | 149.10 |
| 2018-08-06 | 149.10 |
| 2018-08-03 | 149.10 |
| 2018-08-02 | 149.10 |
| 2018-08-01 | 149.10 |
| 2018-07-31 | 153.99 |
| 2018-07-30 | 149.10 |
| 2018-07-27 | 153.99 |
| 2018-07-26 | 153.99 |
| 2018-07-25 | 153.99 |
| 2018-07-24 | 153.99 |
| 2018-07-23 | 153.99 |
| 2018-07-20 | 153.99 |
| 2018-07-19 | 153.99 |
| 2018-07-18 | 158.87 |
| 2018-07-17 | 153.99 |
| 2018-07-16 | 153.99 |
| 2018-07-13 | 158.87 |
| 2018-07-12 | 153.99 |
| 2018-07-11 | 153.99 |
| 2018-07-10 | 158.87 |
| 2018-07-09 | 158.87 |
| 2018-07-06 | 153.99 |
| 2018-07-05 | 158.87 |
| 2018-07-04 | 158.87 |
| 2018-07-03 | 163.76 |
| 2018-06-29 | 163.76 |
| 2018-06-28 | 163.76 |
| 2018-06-27 | 168.64 |
| 2018-06-26 | 178.41 |
| 2018-06-25 | 178.41 |
| 2018-06-22 | 178.41 |
| 2018-06-21 | 178.41 |
| 2018-06-20 | 183.29 |
| 2018-06-19 | 183.29 |
| 2018-06-15 | 183.29 |
| 2018-06-14 | 188.18 |
| 2018-06-13 | 183.29 |
| 2018-06-12 | 183.29 |
| 2018-06-11 | 183.29 |
| 2018-06-08 | 183.29 |
| 2018-06-07 | 183.29 |
| 2018-06-06 | 183.29 |
| 2018-06-05 | 178.41 |
| 2018-06-04 | 183.29 |
| 2018-06-01 | 183.29 |
| 2018-05-31 | 183.29 |
| 2018-05-30 | 183.29 |
| 2018-05-29 | 183.29 |
| 2018-05-28 | 188.18 |
| 2018-05-25 | 183.29 |
| 2018-05-24 | 183.29 |
| 2018-05-23 | 183.29 |
| 2018-05-21 | 188.18 |
| 2018-05-18 | 188.18 |
| 2018-05-17 | 188.18 |
| 2018-05-16 | 188.18 |
| 2018-05-15 | 188.18 |
| 2018-05-14 | 193.06 |
| 2018-05-11 | 188.18 |
| 2018-05-10 | 188.18 |
| 2018-05-09 | 188.18 |
| 2018-05-08 | 183.29 |
| 2018-05-07 | 178.41 |
| 2018-05-04 | 178.41 |
| 2018-05-03 | 178.41 |
| 2018-05-02 | 173.52 |
| 2018-04-30 | 178.41 |
| 2018-04-27 | 173.52 |
| 2018-04-26 | 173.52 |
| 2018-04-25 | 173.52 |
| 2018-04-24 | 173.52 |
| 2018-04-23 | 173.52 |
| 2018-04-20 | 173.52 |
| 2018-04-19 | 173.52 |
| 2018-04-18 | 173.52 |
| 2018-04-17 | 173.52 |
| 2018-04-16 | 178.41 |
| 2018-04-13 | 178.41 |
| 2018-04-12 | 178.41 |
| 2018-04-11 | 183.29 |
| 2018-04-10 | 183.29 |
| 2018-04-09 | 178.41 |
| 2018-04-06 | 173.52 |
| 2018-04-04 | 173.52 |
| 2018-04-03 | 178.41 |
| 2018-03-29 | 183.29 |
| 2018-03-28 | 178.41 |
| 2018-03-27 | 183.29 |
| 2018-03-26 | 178.41 |
| 2018-03-23 | 183.29 |
| 2018-03-22 | 188.18 |
| 2018-03-21 | 193.06 |
| 2018-03-20 | 188.18 |
| 2018-03-19 | 188.18 |
| 2018-03-16 | 188.18 |
| 2018-03-15 | 188.18 |
| 2018-03-14 | 188.18 |
| 2018-03-13 | 193.06 |
| 2018-03-12 | 193.06 |
| 2018-03-09 | 193.06 |
| 2018-03-08 | 188.18 |
| 2018-03-07 | 193.06 |
| 2018-03-06 | 183.29 |
| 2018-03-05 | 183.29 |
| 2018-03-02 | 193.06 |
| 2018-03-01 | 188.18 |
| 2018-02-28 | 188.18 |
| 2018-02-27 | 188.18 |
| 2018-02-26 | 193.06 |
| 2018-02-23 | 188.18 |
| 2018-02-22 | 188.18 |
| 2018-02-21 | 193.06 |
| 2018-02-20 | 193.06 |
| 2018-02-15 | 188.18 |
| 2018-02-14 | 188.18 |
| 2018-02-13 | 188.18 |
| 2018-02-12 | 178.41 |
| 2018-02-09 | 173.52 |
| 2018-02-08 | 188.18 |
| 2018-02-07 | 183.29 |
| 2018-02-06 | 188.18 |
| 2018-02-05 | 197.95 |
| 2018-02-02 | 197.95 |
| 2018-02-01 | 202.83 |
| 2018-01-31 | 202.83 |
| 2018-01-30 | 202.83 |
| 2018-01-29 | 207.71 |
| 2018-01-26 | 207.71 |
| 2018-01-25 | 207.71 |
| 2018-01-24 | 207.71 |
| 2018-01-23 | 207.71 |
| 2018-01-22 | 207.71 |
| 2018-01-19 | 207.71 |
| 2018-01-18 | 202.83 |
| 2018-01-17 | 207.71 |
| 2018-01-16 | 207.71 |
| 2018-01-15 | 202.83 |
| 2018-01-12 | 207.71 |
| 2018-01-11 | 207.71 |
| 2018-01-10 | 207.71 |
| 2018-01-09 | 212.60 |
| 2018-01-08 | 212.60 |
| 2018-01-05 | 212.60 |
| 2018-01-04 | 207.71 |
| 2018-01-03 | 212.60 |
| 2018-01-02 | 212.60 |
| 2017-12-29 | 207.71 |
| 2017-12-28 | 207.71 |
| 2017-12-27 | 207.71 |
| 2017-12-22 | 207.71 |
| 2017-12-21 | 207.71 |
| 2017-12-20 | 202.83 |
| 2017-12-19 | 205.27 |
| 2017-12-18 | 200.50 |
| 2017-12-15 | 200.50 |
| 2017-12-14 | 200.50 |
| 2017-12-13 | 200.50 |
| 2017-12-12 | 200.50 |
| 2017-12-11 | 205.27 |
| 2017-12-08 | 200.50 |
| 2017-12-07 | 195.73 |
| 2017-12-06 | 195.73 |
| 2017-12-05 | 200.50 |
| 2017-12-04 | 205.27 |
| 2017-12-01 | 200.50 |
| 2017-11-30 | 200.50 |
| 2017-11-29 | 200.50 |
| 2017-11-28 | 200.50 |
| 2017-11-27 | 210.04 |
| 2017-11-24 | 205.27 |
| 2017-11-23 | 205.27 |
| 2017-11-22 | 200.50 |
| 2017-11-21 | 200.50 |
| 2017-11-20 | 200.50 |
| 2017-11-17 | 205.27 |
| 2017-11-16 | 205.27 |
| 2017-11-15 | 205.27 |
| 2017-11-14 | 205.27 |
| 2017-11-13 | 205.27 |
| 2017-11-10 | 210.04 |
| 2017-11-09 | 205.27 |
| 2017-11-08 | 205.27 |
| 2017-11-07 | 205.27 |
| 2017-11-06 | 200.50 |
| 2017-11-03 | 205.27 |
| 2017-11-02 | 200.50 |
| 2017-11-01 | 200.50 |
| 2017-10-31 | 205.27 |
| 2017-10-30 | 200.50 |
| 2017-10-27 | 205.27 |
| 2017-10-26 | 205.27 |
| 2017-10-25 | 205.27 |
| 2017-10-24 | 205.27 |
| 2017-10-23 | 205.27 |
| 2017-10-20 | 205.27 |
| 2017-10-19 | 200.50 |
| 2017-10-18 | 205.27 |
| 2017-10-17 | 205.27 |
| 2017-10-16 | 205.27 |
| 2017-10-13 | 205.27 |
| 2017-10-12 | 210.04 |
| 2017-10-11 | 210.04 |
| 2017-10-10 | 210.04 |
| 2017-10-09 | 210.04 |
| 2017-10-06 | 210.04 |
| 2017-10-04 | 210.04 |
| 2017-10-03 | 210.04 |
| 2017-09-29 | 205.27 |
| 2017-09-28 | 210.04 |
| 2017-09-27 | 210.04 |
| 2017-09-26 | 205.27 |
| 2017-09-25 | 205.27 |
| 2017-09-22 | 214.81 |
| 2017-09-21 | 214.81 |
| 2017-09-20 | 219.58 |
| 2017-09-19 | 214.81 |
| 2017-09-18 | 219.58 |
| 2017-09-15 | 205.27 |
| 2017-09-14 | 205.27 |
| 2017-09-13 | 205.27 |
| 2017-09-12 | 205.27 |
| 2017-09-11 | 205.27 |
| 2017-09-08 | 205.27 |
| 2017-09-07 | 200.78 |
| 2017-09-06 | 200.78 |
| 2017-09-05 | 200.78 |
| 2017-09-04 | 200.78 |
| 2017-09-01 | 200.78 |
| 2017-08-31 | 200.78 |
| 2017-08-30 | 196.29 |
| 2017-08-29 | 196.29 |
| 2017-08-28 | 196.29 |
| 2017-08-25 | 196.29 |
| 2017-08-24 | 191.80 |
| 2017-08-22 | 191.80 |
| 2017-08-21 | 187.31 |
| 2017-08-18 | 191.80 |
| 2017-08-17 | 196.29 |
| 2017-08-16 | 200.78 |
| 2017-08-15 | 200.78 |
| 2017-08-14 | 200.78 |
| 2017-08-11 | 200.78 |
| 2017-08-10 | 200.78 |
| 2017-08-09 | 205.27 |
| 2017-08-08 | 205.27 |
| 2017-08-07 | 209.76 |
| 2017-08-04 | 205.27 |
| 2017-08-03 | 205.27 |
| 2017-08-02 | 205.27 |
| 2017-08-01 | 205.27 |
| 2017-07-31 | 209.76 |
| 2017-07-28 | 205.27 |
| 2017-07-27 | 209.76 |
| 2017-07-26 | 209.76 |
| 2017-07-25 | 214.25 |
| 2017-07-24 | 214.25 |
| 2017-07-21 | 209.76 |
| 2017-07-20 | 218.74 |
| 2017-07-19 | 214.25 |
| 2017-07-18 | 214.25 |
| 2017-07-17 | 209.76 |
| 2017-07-14 | 205.27 |
| 2017-07-13 | 200.78 |
| 2017-07-12 | 191.80 |
| 2017-07-11 | 191.80 |
| 2017-07-10 | 187.31 |
| 2017-07-07 | 191.80 |
| 2017-07-06 | 187.31 |
| 2017-07-05 | 187.31 |
| 2017-07-04 | 182.83 |
| 2017-07-03 | 187.31 |
| 2017-06-30 | 187.31 |
| 2017-06-29 | 191.80 |
| 2017-06-28 | 187.31 |
| 2017-06-27 | 191.80 |
| 2017-06-26 | 196.29 |
| 2017-06-23 | 187.31 |
| 2017-06-22 | 196.29 |
| 2017-06-21 | 196.29 |
| 2017-06-20 | 187.31 |
| 2017-06-19 | 191.80 |
| 2017-06-16 | 182.83 |
| 2017-06-15 | 182.83 |
| 2017-06-14 | 182.83 |
| 2017-06-13 | 178.34 |
| 2017-06-12 | 178.34 |
| 2017-06-09 | 182.83 |
| 2017-06-08 | 191.80 |
| 2017-06-07 | 196.29 |
| 2017-06-06 | 200.78 |
| 2017-06-05 | 173.85 |
| 2017-06-02 | 164.87 |
| 2017-06-01 | 164.87 |
| 2017-05-31 | 169.36 |
| 2017-05-29 | 164.87 |
| 2017-05-26 | 160.38 |
| 2017-05-25 | 164.87 |
| 2017-05-24 | 164.87 |
| 2017-05-23 | 164.87 |
| 2017-05-22 | 169.36 |
| 2017-05-19 | 155.89 |
| 2017-05-18 | 155.89 |
| 2017-05-17 | 160.38 |
| 2017-05-16 | 160.38 |
| 2017-05-15 | 164.87 |
| 2017-05-12 | 142.42 |
| 2017-05-11 | 137.93 |
| 2017-05-10 | 142.42 |
| 2017-05-09 | 142.42 |
| 2017-05-08 | 137.93 |
| 2017-05-05 | 137.93 |
| 2017-05-04 | 137.93 |
| 2017-05-02 | 137.93 |
| 2017-04-28 | 137.93 |
| 2017-04-27 | 137.93 |
| 2017-04-26 | 137.93 |
| 2017-04-25 | 137.93 |
| 2017-04-24 | 133.44 |
| 2017-04-21 | 137.93 |
| 2017-04-20 | 142.42 |
| 2017-04-19 | 137.93 |
| 2017-04-18 | 142.42 |
| 2017-04-13 | 137.93 |
| 2017-04-12 | 146.91 |
| 2017-04-11 | 146.91 |
| 2017-04-10 | 151.40 |
| 2017-04-07 | 146.91 |
| 2017-04-06 | 146.91 |
| 2017-04-05 | 146.91 |
| 2017-04-03 | 146.91 |
| 2017-03-31 | 142.42 |
| 2017-03-30 | 142.42 |
| 2017-03-29 | 142.42 |
| 2017-03-28 | 142.42 |
| 2017-03-27 | 142.42 |
| 2017-03-24 | 151.40 |
| 2017-03-23 | 151.40 |
| 2017-03-22 | 151.40 |
| 2017-03-21 | 155.89 |
| 2017-03-20 | 155.89 |
| 2017-03-17 | 151.40 |
| 2017-03-16 | 146.91 |
| 2017-03-15 | 142.42 |
| 2017-03-14 | 137.93 |
| 2017-03-13 | 137.93 |
| 2017-03-10 | 133.44 |
| 2017-03-09 | 133.44 |
| 2017-03-08 | 137.93 |
| 2017-03-07 | 133.44 |
| 2017-03-06 | 133.44 |
| 2017-03-03 | 133.44 |
| 2017-03-02 | 133.44 |
| 2017-03-01 | 133.44 |
| 2017-02-28 | 128.95 |
| 2017-02-27 | 128.95 |
| 2017-02-24 | 128.95 |
| 2017-02-23 | 128.95 |
| 2017-02-22 | 128.95 |
| 2017-02-21 | 128.95 |
| 2017-02-20 | 128.95 |
| 2017-02-17 | 128.95 |
| 2017-02-16 | 128.95 |
| 2017-02-15 | 128.95 |
| 2017-02-14 | 128.95 |
| 2017-02-13 | 124.46 |
| 2017-02-10 | 124.46 |
| 2017-02-09 | 124.46 |
| 2017-02-08 | 124.46 |
| 2017-02-07 | 124.46 |
| 2017-02-06 | 124.46 |
| 2017-02-03 | 122.22 |
| 2017-02-02 | 122.22 |
| 2017-02-01 | 122.22 |
| 2017-01-27 | 122.22 |
| 2017-01-26 | 124.46 |
| 2017-01-25 | 122.22 |
| 2017-01-24 | 119.98 |
| 2017-01-23 | 122.22 |
| 2017-01-20 | 115.49 |
| 2017-01-19 | 115.49 |
| 2017-01-18 | 117.73 |
| 2017-01-17 | 113.24 |
| 2017-01-16 | 113.24 |
| 2017-01-13 | 115.49 |
| 2017-01-12 | 115.49 |
| 2017-01-11 | 113.24 |
| 2017-01-10 | 113.24 |
| 2017-01-09 | 115.49 |
| 2017-01-06 | 115.49 |
| 2017-01-05 | 113.24 |
| 2017-01-04 | 111.00 |
| 2017-01-03 | 113.24 |
| 2016-12-30 | 113.24 |
| 2016-12-29 | 111.00 |
| 2016-12-28 | 113.24 |
| 2016-12-23 | 111.00 |
| 2016-12-22 | 115.49 |
| 2016-12-21 | 115.49 |
| 2016-12-20 | 115.49 |
| 2016-12-19 | 117.66 |
| 2016-12-16 | 117.66 |
| 2016-12-15 | 115.49 |
| 2016-12-14 | 115.49 |
| 2016-12-13 | 115.49 |
| 2016-12-12 | 111.13 |
| 2016-12-09 | 117.66 |
| 2016-12-08 | 117.66 |
| 2016-12-07 | 117.66 |
| 2016-12-06 | 115.49 |
| 2016-12-05 | 122.02 |
| 2016-12-02 | 122.02 |
| 2016-12-01 | 122.02 |
| 2016-11-30 | 117.66 |
| 2016-11-29 | 122.02 |
| 2016-11-28 | 117.66 |
| 2016-11-25 | 126.37 |
| 2016-11-24 | 126.37 |
| 2016-11-23 | 122.02 |
| 2016-11-22 | 117.66 |
| 2016-11-21 | 115.49 |
| 2016-11-18 | 117.66 |
| 2016-11-17 | 117.66 |
| 2016-11-16 | 117.66 |
| 2016-11-15 | 115.49 |
| 2016-11-14 | 115.49 |
| 2016-11-11 | 115.49 |
| 2016-11-10 | 115.49 |
| 2016-11-09 | 113.31 |
| 2016-11-08 | 115.49 |
| 2016-11-07 | 117.66 |
| 2016-11-04 | 122.02 |
| 2016-11-03 | 126.37 |
| 2016-11-02 | 130.72 |
| 2016-11-01 | 130.72 |
| 2016-10-31 | 130.72 |
| 2016-10-28 | 130.72 |
| 2016-10-27 | 130.72 |
| 2016-10-26 | 135.08 |
| 2016-10-25 | 139.43 |
| 2016-10-24 | 130.72 |
| 2016-10-20 | 126.37 |
| 2016-10-19 | 126.37 |
| 2016-10-18 | 122.02 |
| 2016-10-17 | 122.02 |
| 2016-10-14 | 117.66 |
| 2016-10-13 | 122.02 |
| 2016-10-12 | 122.02 |
| 2016-10-11 | 122.02 |
| 2016-10-07 | 122.02 |
| 2016-10-06 | 130.72 |
| 2016-10-05 | 122.02 |
| 2016-10-04 | 122.02 |
| 2016-10-03 | 122.02 |
| 2016-09-30 | 122.02 |
| 2016-09-29 | 122.02 |
| 2016-09-28 | 122.02 |
| 2016-09-27 | 126.37 |
| 2016-09-26 | 122.02 |
| 2016-09-23 | 130.72 |
| 2016-09-22 | 130.72 |
| 2016-09-21 | 130.72 |
| 2016-09-20 | 135.08 |
| 2016-09-19 | 135.08 |
| 2016-09-15 | 122.02 |
| 2016-09-14 | 117.66 |
| 2016-09-13 | 115.49 |
| 2016-09-12 | 117.66 |
| 2016-09-09 | 130.72 |
| 2016-09-08 | 135.08 |
| 2016-09-07 | 135.08 |
| 2016-09-06 | 139.43 |
| 2016-09-05 | 139.43 |
| 2016-09-02 | 126.37 |
| 2016-09-01 | 130.56 |
| 2016-08-31 | 122.18 |
| 2016-08-30 | 105.41 |
| 2016-08-29 | 103.31 |
| 2016-08-26 | 73.97 |
| 2016-08-25 | 73.97 |
| 2016-08-24 | 63.49 |
| 2016-08-23 | 63.49 |
| 2016-08-22 | 63.49 |
| 2016-08-19 | 63.49 |
| 2016-08-18 | 63.49 |
| 2016-08-17 | 61.39 |
| 2016-08-16 | 65.58 |
| 2016-08-15 | 65.58 |
| 2016-08-12 | 63.49 |
| 2016-08-11 | 61.39 |
| 2016-08-10 | 63.49 |
| 2016-08-09 | 65.58 |
| 2016-08-08 | 65.58 |
| 2016-08-05 | 63.49 |
| 2016-08-04 | 59.30 |
| 2016-08-03 | 61.39 |
| 2016-08-01 | 59.30 |
| 2016-07-29 | 59.30 |
| 2016-07-28 | 59.30 |
| 2016-07-27 | 61.39 |
| 2016-07-26 | 61.39 |
| 2016-07-25 | 63.49 |
| 2016-07-22 | 63.49 |
| 2016-07-21 | 63.49 |
| 2016-07-20 | 63.49 |
| 2016-07-19 | 63.49 |
| 2016-07-18 | 61.39 |
| 2016-07-15 | 59.30 |
| 2016-07-14 | 63.49 |
| 2016-07-13 | 63.49 |
| 2016-07-12 | 65.58 |
| 2016-07-11 | 65.58 |
| 2016-07-08 | 61.39 |
| 2016-07-07 | 61.39 |
| 2016-07-06 | 53.01 |
| 2016-07-05 | 50.91 |
| 2016-07-04 | 50.91 |
| 2016-06-30 | 48.82 |
| 2016-06-29 | 50.91 |
| 2016-06-28 | 57.20 |
| 2016-06-27 | 53.01 |
| 2016-06-24 | 55.10 |
| 2016-06-23 | 53.01 |
| 2016-06-22 | 55.10 |
| 2016-06-21 | 50.91 |
| 2016-06-20 | 53.01 |
| 2016-06-17 | 55.10 |
| 2016-06-16 | 50.91 |
| 2016-06-15 | 63.49 |
| 2016-06-14 | 61.39 |
| 2016-06-13 | 59.30 |
| 2016-06-10 | 53.01 |
| 2016-06-08 | 46.72 |
| 2016-06-07 | 44.62 |
| 2016-06-06 | 36.24 |
| 2016-06-03 | 36.24 |
| 2016-06-02 | 36.24 |
| 2016-06-01 | 36.24 |
| 2016-05-31 | 34.14 |
| 2016-05-30 | 36.24 |
| 2016-05-27 | 34.14 |
| 2016-05-26 | 32.05 |
| 2016-05-25 | 34.14 |
| 2016-05-24 | 34.14 |
| 2016-05-23 | 32.05 |
| 2016-05-20 | 34.14 |
| 2016-05-19 | 34.14 |
| 2016-05-18 | 34.14 |
| 2016-05-17 | 34.14 |
| 2016-05-16 | 34.14 |
| 2016-05-13 | 34.14 |
| 2016-05-12 | 34.14 |
| 2016-05-11 | 34.14 |
| 2016-05-10 | 34.14 |
| 2016-05-09 | 32.05 |
| 2016-05-06 | 32.05 |
| 2016-05-05 | 34.14 |
| 2016-05-04 | 36.24 |
| 2016-05-03 | 34.14 |
| 2016-04-29 | 36.24 |
| 2016-04-28 | 34.14 |
| 2016-04-27 | 34.14 |
| 2016-04-26 | 36.24 |
| 2016-04-25 | 36.24 |
| 2016-04-22 | 36.24 |
| 2016-04-21 | 38.34 |
| 2016-04-20 | 38.34 |
| 2016-04-19 | 34.14 |
| 2016-04-18 | 32.05 |
| 2016-04-15 | 34.14 |
| 2016-04-14 | 38.34 |
| 2016-04-13 | 38.34 |
| 2016-04-12 | 34.14 |
| 2016-04-11 | 32.05 |
| 2016-04-08 | 34.14 |
| 2016-04-07 | 36.24 |
| 2016-04-06 | 36.24 |
| 2016-04-05 | 34.14 |
| 2016-04-01 | 34.14 |
| 2016-03-31 | 34.14 |
| 2016-03-30 | 32.05 |
| 2016-03-29 | 34.14 |
| 2016-03-24 | 34.14 |
| 2016-03-23 | 41.13 |
| 2016-03-22 | 39.20 |
| 2016-03-21 | 39.20 |
| 2016-03-18 | 41.13 |
| 2016-03-17 | 64.33 |
| 2016-03-16 | 62.40 |
| 2016-03-15 | 62.40 |
| 2016-03-14 | 62.40 |
| 2016-03-11 | 64.33 |
| 2016-03-10 | 62.40 |
| 2016-03-09 | 66.26 |
| 2016-03-08 | 66.26 |
| 2016-03-07 | 64.33 |
| 2016-03-04 | 64.33 |
| 2016-03-03 | 66.26 |
| 2016-03-02 | 64.33 |
| 2016-03-01 | 56.60 |
| 2016-02-29 | 54.66 |
| 2016-02-26 | 54.66 |
| 2016-02-25 | 54.66 |
| 2016-02-24 | 56.60 |
| 2016-02-23 | 56.60 |
| 2016-02-22 | 56.60 |
| 2016-02-19 | 58.53 |
| 2016-02-18 | 54.66 |
| 2016-02-17 | 52.73 |
| 2016-02-16 | 50.80 |
| 2016-02-15 | 52.73 |
| 2016-02-12 | 46.93 |
| 2016-02-11 | 52.73 |
| 2016-02-05 | 56.60 |
| 2016-02-04 | 52.73 |
| 2016-02-03 | 54.66 |
| 2016-02-02 | 56.60 |
| 2016-02-01 | 52.73 |
| 2016-01-29 | 52.73 |
| 2016-01-28 | 52.73 |
| 2016-01-27 | 52.73 |
| 2016-01-26 | 48.86 |
| 2016-01-25 | 56.60 |
| 2016-01-22 | 54.66 |
| 2016-01-21 | 54.66 |
| 2016-01-20 | 54.66 |
| 2016-01-19 | 62.40 |
| 2016-01-18 | 54.66 |
| 2016-01-15 | 56.60 |
| 2016-01-14 | 62.40 |
| 2016-01-13 | 64.33 |
| 2016-01-12 | 60.46 |
| 2016-01-11 | 64.33 |
| 2016-01-08 | 72.06 |
| 2016-01-07 | 72.06 |
| 2016-01-06 | 75.93 |
| 2016-01-05 | 75.93 |
| 2016-01-04 | 75.93 |
| 2015-12-31 | 79.80 |
| 2015-12-30 | 79.80 |
| 2015-12-29 | 77.86 |
| 2015-12-28 | 77.86 |
| 2015-12-24 | 75.93 |
| 2015-12-23 | 75.93 |
| 2015-12-22 | 79.80 |
| 2015-12-21 | 79.80 |
| 2015-12-18 | 79.80 |
| 2015-12-17 | 79.80 |
| 2015-12-16 | 75.93 |
| 2015-12-15 | 74.04 |
| 2015-12-14 | 72.15 |
| 2015-12-11 | 75.93 |
| 2015-12-10 | 75.93 |
| 2015-12-09 | 77.82 |
| 2015-12-08 | 77.82 |
| 2015-12-07 | 77.82 |
| 2015-12-04 | 79.71 |
| 2015-12-03 | 77.82 |
| 2015-12-02 | 81.61 |
| 2015-12-01 | 77.82 |
| 2015-11-30 | 77.82 |
| 2015-11-27 | 77.82 |
| 2015-11-26 | 79.71 |
| 2015-11-25 | 79.71 |
| 2015-11-24 | 79.71 |
| 2015-11-23 | 79.71 |
| 2015-11-20 | 79.71 |
| 2015-11-19 | 79.71 |
| 2015-11-18 | 75.93 |
| 2015-11-17 | 75.93 |
| 2015-11-16 | 75.93 |
| 2015-11-13 | 75.93 |
| 2015-11-12 | 79.71 |
| 2015-11-11 | 77.82 |
| 2015-11-10 | 77.82 |
| 2015-11-09 | 77.82 |
| 2015-11-06 | 77.82 |
| 2015-11-05 | 77.82 |
| 2015-11-04 | 79.71 |
| 2015-11-03 | 77.82 |
| 2015-11-02 | 79.71 |
| 2015-10-30 | 79.71 |
| 2015-10-29 | 77.82 |
| 2015-10-28 | 79.71 |
| 2015-10-27 | 79.71 |
| 2015-10-26 | 77.82 |
| 2015-10-23 | 79.71 |
| 2015-10-22 | 83.50 |
| 2015-10-20 | 79.71 |
| 2015-10-19 | 79.71 |
| 2015-10-16 | 79.71 |
| 2015-10-15 | 77.82 |
| 2015-10-14 | 79.71 |
| 2015-10-13 | 79.71 |
| 2015-10-12 | 79.71 |
| 2015-10-09 | 72.15 |
| 2015-10-08 | 74.04 |
| 2015-10-07 | 72.15 |
| 2015-10-06 | 72.15 |
| 2015-10-05 | 72.15 |
| 2015-10-02 | 70.26 |
| 2015-09-30 | 66.47 |
| 2015-09-29 | 66.47 |
| 2015-09-25 | 70.26 |
| 2015-09-24 | 70.26 |
| 2015-09-23 | 70.26 |
| 2015-09-22 | 72.15 |
| 2015-09-21 | 72.15 |
| 2015-09-18 | 72.15 |
| 2015-09-17 | 72.15 |
| 2015-09-16 | 70.26 |
| 2015-09-15 | 68.36 |
| 2015-09-14 | 70.26 |
| 2015-09-11 | 72.15 |
| 2015-09-10 | 70.26 |
| 2015-09-09 | 74.04 |
| 2015-09-08 | 74.04 |
| 2015-09-07 | 70.26 |
| 2015-09-04 | 72.15 |
| 2015-09-02 | 72.15 |
| 2015-09-01 | 72.15 |
| 2015-08-31 | 72.15 |
| 2015-08-28 | 75.70 |
| 2015-08-27 | 72.15 |
| 2015-08-26 | 72.15 |
| 2015-08-25 | 66.82 |
| 2015-08-24 | 70.37 |
| 2015-08-21 | 75.70 |
| 2015-08-20 | 75.70 |
| 2015-08-19 | 77.47 |
| 2015-08-18 | 81.02 |
| 2015-08-17 | 81.02 |
| 2015-08-14 | 81.02 |
| 2015-08-13 | 84.57 |
| 2015-08-12 | 77.47 |
| 2015-08-11 | 81.02 |
| 2015-08-10 | 84.57 |
| 2015-08-07 | 81.02 |
| 2015-08-06 | 81.02 |
| 2015-08-05 | 81.02 |
| 2015-08-04 | 81.02 |
| 2015-08-03 | 81.02 |
| 2015-07-31 | 81.02 |
| 2015-07-30 | 81.02 |
| 2015-07-29 | 84.57 |
| 2015-07-28 | 81.02 |
| 2015-07-27 | 81.02 |
| 2015-07-24 | 84.57 |
| 2015-07-23 | 88.12 |
| 2015-07-22 | 88.12 |
| 2015-07-21 | 84.57 |
| 2015-07-20 | 88.12 |
| 2015-07-17 | 88.12 |
| 2015-07-16 | 81.02 |
| 2015-07-15 | 81.02 |
| 2015-07-14 | 81.02 |
| 2015-07-13 | 84.57 |
| 2015-07-10 | 81.02 |
| 2015-07-09 | 81.02 |
| 2015-07-08 | 66.82 |
| 2015-07-07 | 81.02 |
| 2015-07-06 | 84.57 |
| 2015-07-03 | 91.67 |
| 2015-07-02 | 95.22 |
| 2015-06-30 | 95.22 |
| 2015-06-29 | 91.67 |
| 2015-06-26 | 102.32 |
| 2015-06-25 | 98.77 |
| 2015-06-24 | 109.42 |
| 2015-06-23 | 95.22 |
| 2015-06-22 | 98.77 |
| 2015-06-19 | 95.22 |
| 2015-06-18 | 98.77 |
| 2015-06-17 | 98.77 |
| 2015-06-16 | 98.77 |
| 2015-06-15 | 98.77 |
| 2015-06-12 | 102.32 |
| 2015-06-11 | 102.32 |
| 2015-06-10 | 95.22 |
| 2015-06-09 | 102.32 |
| 2015-06-08 | 109.42 |
| 2015-06-05 | 105.87 |
| 2015-06-04 | 109.42 |
| 2015-06-03 | 112.97 |
| 2015-06-02 | 112.97 |
| 2015-06-01 | 116.52 |
| 2015-05-29 | 112.97 |
| 2015-05-28 | 109.42 |
| 2015-05-27 | 109.42 |
| 2015-05-26 | 112.97 |
| 2015-05-22 | 112.97 |
| 2015-05-21 | 109.42 |
| 2015-05-20 | 109.42 |
| 2015-05-19 | 109.42 |
| 2015-05-18 | 109.42 |
| 2015-05-15 | 109.42 |
| 2015-05-14 | 109.42 |
| 2015-05-13 | 109.42 |
| 2015-05-12 | 109.42 |
| 2015-05-11 | 112.97 |
| 2015-05-08 | 112.97 |
| 2015-05-07 | 109.42 |
| 2015-05-06 | 116.52 |
| 2015-05-05 | 112.97 |
| 2015-05-04 | 123.61 |
| 2015-04-30 | 112.97 |
| 2015-04-29 | 112.97 |
| 2015-04-28 | 102.32 |
| 2015-04-27 | 98.77 |
| 2015-04-24 | 95.22 |
| 2015-04-23 | 91.67 |
| 2015-04-22 | 91.67 |
| 2015-04-21 | 95.22 |
| 2015-04-20 | 88.12 |
| 2015-04-17 | 95.22 |
| 2015-04-16 | 98.77 |
| 2015-04-15 | 88.12 |
| 2015-04-14 | 88.12 |
| 2015-04-13 | 91.67 |
| 2015-04-10 | 88.12 |
| 2015-04-09 | 84.57 |
| 2015-04-08 | 84.57 |
| 2015-04-02 | 81.02 |
| 2015-04-01 | 77.47 |
| 2015-03-31 | 81.02 |
| 2015-03-30 | 77.47 |
| 2015-03-27 | 77.47 |
| 2015-03-26 | 81.02 |
| 2015-03-25 | 77.47 |
| 2015-03-24 | 77.47 |
| 2015-03-23 | 81.02 |
| 2015-03-20 | 77.47 |
| 2015-03-19 | 77.47 |
| 2015-03-18 | 81.02 |
| 2015-03-17 | 81.02 |
| 2015-03-16 | 81.02 |
| 2015-03-13 | 84.57 |
| 2015-03-12 | 81.02 |
| 2015-03-11 | 84.57 |
| 2015-03-10 | 84.57 |
| 2015-03-09 | 84.57 |
| 2015-03-06 | 84.57 |
| 2015-03-05 | 84.57 |
| 2015-03-04 | 84.57 |
| 2015-03-03 | 84.57 |
| 2015-03-02 | 84.57 |
| 2015-02-27 | 88.12 |
| 2015-02-26 | 91.67 |
| 2015-02-25 | 88.12 |
| 2015-02-24 | 88.12 |
| 2015-02-23 | 88.12 |
| 2015-02-18 | 84.57 |
| 2015-02-17 | 84.57 |
| 2015-02-16 | 84.57 |
| 2015-02-13 | 84.57 |
| 2015-02-12 | 84.57 |
| 2015-02-11 | 84.57 |
| 2015-02-10 | 84.57 |
| 2015-02-09 | 84.57 |
| 2015-02-06 | 84.57 |
| 2015-02-05 | 84.57 |
| 2015-02-04 | 84.57 |
| 2015-02-03 | 84.57 |
| 2015-02-02 | 84.57 |
| 2015-01-30 | 88.12 |
| 2015-01-29 | 88.12 |
| 2015-01-28 | 88.12 |
| 2015-01-27 | 88.12 |
| 2015-01-26 | 88.12 |
| 2015-01-23 | 88.12 |
| 2015-01-22 | 88.12 |
| 2015-01-21 | 88.12 |
| 2015-01-20 | 88.12 |
| 2015-01-19 | 81.02 |
| 2015-01-16 | 88.12 |
| 2015-01-15 | 91.67 |
| 2015-01-14 | 91.67 |
| 2015-01-13 | 91.67 |
| 2015-01-12 | 91.67 |
| 2015-01-09 | 91.67 |
| 2015-01-08 | 91.67 |
| 2015-01-07 | 91.67 |
| 2015-01-06 | 88.12 |
| 2015-01-05 | 88.12 |
| 2015-01-02 | 91.67 |
| 2014-12-31 | 84.57 |
| 2014-12-30 | 81.02 |
| 2014-12-29 | 84.57 |
| 2014-12-24 | 88.12 |
| 2014-12-23 | 88.12 |
| 2014-12-22 | 84.57 |
| 2014-12-19 | 88.12 |
| 2014-12-18 | 88.12 |
| 2014-12-17 | 88.12 |
| 2014-12-16 | 84.64 |
| 2014-12-15 | 84.64 |
| 2014-12-12 | 84.64 |
| 2014-12-11 | 88.12 |
| 2014-12-10 | 84.64 |
| 2014-12-09 | 88.12 |
| 2014-12-08 | 88.12 |
| 2014-12-05 | 88.12 |
| 2014-12-04 | 88.12 |
| 2014-12-03 | 88.12 |
| 2014-12-02 | 84.64 |
| 2014-12-01 | 84.64 |
| 2014-11-28 | 88.12 |
| 2014-11-27 | 81.15 |
| 2014-11-26 | 84.64 |
| 2014-11-25 | 84.64 |
| 2014-11-24 | 84.64 |
| 2014-11-21 | 81.15 |
| 2014-11-20 | 77.67 |
| 2014-11-19 | 81.15 |
| 2014-11-18 | 81.15 |
| 2014-11-17 | 77.67 |
| 2014-11-14 | 77.67 |
| 2014-11-13 | 81.15 |
| 2014-11-12 | 81.15 |
| 2014-11-11 | 77.67 |
| 2014-11-10 | 77.67 |
| 2014-11-07 | 81.15 |
| 2014-11-06 | 77.67 |
| 2014-11-05 | 77.67 |
| 2014-11-04 | 77.67 |
| 2014-11-03 | 74.19 |
| 2014-10-31 | 74.19 |
| 2014-10-30 | 77.67 |
| 2014-10-29 | 74.19 |
| 2014-10-28 | 77.67 |
| 2014-10-27 | 74.19 |
| 2014-10-24 | 74.19 |
| 2014-10-23 | 74.19 |
| 2014-10-22 | 77.67 |
| 2014-10-21 | 77.67 |
| 2014-10-20 | 81.15 |
| 2014-10-17 | 81.15 |
| 2014-10-16 | 77.67 |
| 2014-10-15 | 81.15 |
| 2014-10-14 | 81.15 |
| 2014-10-13 | 81.15 |
| 2014-10-10 | 81.15 |
| 2014-10-09 | 81.15 |
| 2014-10-08 | 81.15 |
| 2014-10-07 | 74.19 |
| 2014-10-06 | 74.19 |
| 2014-10-03 | 74.19 |
| 2014-09-30 | 74.19 |
| 2014-09-29 | 77.67 |
| 2014-09-26 | 84.64 |
| 2014-09-25 | 84.64 |
| 2014-09-24 | 88.12 |
| 2014-09-23 | 88.12 |
| 2014-09-22 | 88.12 |
| 2014-09-19 | 84.88 |
| 2014-09-18 | 88.12 |
| 2014-09-17 | 88.12 |
| 2014-09-16 | 88.12 |
| 2014-09-15 | 88.12 |
| 2014-09-12 | 84.88 |
| 2014-09-11 | 88.12 |
| 2014-09-10 | 88.12 |
| 2014-09-08 | 88.12 |
| 2014-09-05 | 84.88 |
| 2014-09-04 | 88.12 |
| 2014-09-03 | 84.88 |
| 2014-09-02 | 84.88 |
| 2014-09-01 | 81.63 |
| 2014-08-29 | 81.63 |
| 2014-08-28 | 81.63 |
| 2014-08-27 | 81.63 |
| 2014-08-26 | 81.63 |
| 2014-08-25 | 84.88 |
| 2014-08-22 | 84.88 |
| 2014-08-21 | 84.88 |
| 2014-08-20 | 84.88 |
| 2014-08-19 | 84.88 |
| 2014-08-18 | 84.88 |
| 2014-08-15 | 81.63 |
| 2014-08-14 | 84.88 |
| 2014-08-13 | 84.88 |
| 2014-08-12 | 84.88 |
| 2014-08-11 | 84.88 |
| 2014-08-08 | 81.63 |
| 2014-08-07 | 81.63 |
| 2014-08-06 | 78.39 |
| 2014-08-05 | 78.39 |
| 2014-08-04 | 81.63 |
| 2014-08-01 | 81.63 |
| 2014-07-31 | 81.63 |
| 2014-07-30 | 81.63 |
| 2014-07-29 | 81.63 |
| 2014-07-28 | 81.63 |
| 2014-07-25 | 81.63 |
| 2014-07-24 | 81.63 |
| 2014-07-23 | 81.63 |
| 2014-07-22 | 78.39 |
| 2014-07-21 | 81.63 |
| 2014-07-18 | 78.39 |
| 2014-07-17 | 78.39 |
| 2014-07-16 | 78.39 |
| 2014-07-15 | 78.39 |
| 2014-07-14 | 81.63 |
| 2014-07-11 | 81.63 |
| 2014-07-10 | 81.63 |
| 2014-07-09 | 81.63 |
| 2014-07-08 | 78.39 |
| 2014-07-07 | 81.63 |
| 2014-07-04 | 84.88 |
| 2014-07-03 | 78.39 |
| 2014-07-02 | 78.39 |
| 2014-06-30 | 71.90 |
| 2014-06-27 | 75.15 |
| 2014-06-26 | 68.66 |
| 2014-06-25 | 62.17 |
| 2014-06-24 | 62.17 |
| 2014-06-23 | 62.17 |
| 2014-06-20 | 60.55 |
| 2014-06-19 | 60.55 |
| 2014-06-18 | 62.17 |
| 2014-06-17 | 62.17 |
| 2014-06-16 | 58.93 |
| 2014-06-13 | 60.55 |
| 2014-06-12 | 58.93 |
| 2014-06-11 | 58.93 |
| 2014-06-10 | 58.93 |
| 2014-06-09 | 60.55 |
| 2014-06-06 | 57.31 |
| 2014-06-05 | 58.93 |
| 2014-06-04 | 60.55 |
| 2014-06-03 | 60.55 |
| 2014-05-30 | 60.55 |
| 2014-05-29 | 60.55 |
| 2014-05-28 | 60.55 |
| 2014-05-27 | 57.31 |
| 2014-05-26 | 58.93 |
| 2014-05-23 | 58.93 |
| 2014-05-22 | 58.93 |
| 2014-05-21 | 55.69 |
| 2014-05-20 | 57.31 |
| 2014-05-19 | 58.93 |
| 2014-05-16 | 58.93 |
| 2014-05-15 | 60.55 |
| 2014-05-14 | 60.55 |
| 2014-05-13 | 60.55 |
| 2014-05-12 | 60.55 |
| 2014-05-09 | 58.93 |
| 2014-05-08 | 58.93 |
| 2014-05-07 | 60.55 |
| 2014-05-05 | 60.55 |
| 2014-05-02 | 60.55 |
| 2014-04-30 | 60.55 |
| 2014-04-29 | 58.93 |
| 2014-04-28 | 58.93 |
| 2014-04-25 | 60.55 |
| 2014-04-24 | 58.93 |
| 2014-04-23 | 68.66 |
| 2014-04-22 | 58.93 |
| 2014-04-17 | 58.93 |
| 2014-04-16 | 60.55 |
| 2014-04-15 | 58.93 |
| 2014-04-14 | 58.93 |
| 2014-04-11 | 57.31 |
| 2014-04-10 | 60.55 |
| 2014-04-09 | 60.55 |
| 2014-04-08 | 58.93 |
| 2014-04-07 | 58.93 |
| 2014-04-04 | 58.93 |
| 2014-04-03 | 60.55 |
| 2014-04-02 | 58.93 |
| 2014-04-01 | 58.93 |
| 2014-03-31 | 57.31 |
| 2014-03-28 | 58.93 |
| 2014-03-27 | 58.93 |
| 2014-03-26 | 62.17 |
| 2014-03-25 | 57.31 |
| 2014-03-24 | 58.93 |
| 2014-03-21 | 57.31 |
| 2014-03-20 | 58.93 |
| 2014-03-19 | 58.93 |
| 2014-03-18 | 58.93 |
| 2014-03-17 | 60.55 |
| 2014-03-14 | 60.55 |
| 2014-03-13 | 60.55 |
| 2014-03-12 | 60.55 |
| 2014-03-11 | 60.55 |
| 2014-03-10 | 60.55 |
| 2014-03-07 | 60.55 |
| 2014-03-06 | 62.17 |
| 2014-03-05 | 62.17 |
| 2014-03-04 | 65.42 |
| 2014-03-03 | 65.42 |
| 2014-02-28 | 68.66 |
| 2014-02-27 | 65.42 |
| 2014-02-26 | 65.42 |
| 2014-02-25 | 65.42 |
| 2014-02-24 | 68.66 |
| 2014-02-21 | 71.90 |
| 2014-02-20 | 71.90 |
| 2014-02-19 | 68.66 |
| 2014-02-18 | 68.66 |
| 2014-02-17 | 71.90 |
| 2014-02-14 | 68.66 |
| 2014-02-13 | 71.90 |
| 2014-02-12 | 68.66 |
| 2014-02-11 | 68.66 |
| 2014-02-10 | 68.66 |
| 2014-02-07 | 68.66 |
| 2014-02-06 | 62.17 |
| 2014-02-05 | 65.42 |
| 2014-02-04 | 65.42 |
| 2014-01-30 | 68.66 |
| 2014-01-29 | 68.66 |
| 2014-01-28 | 68.66 |
| 2014-01-27 | 68.66 |
| 2014-01-24 | 71.90 |
| 2014-01-23 | 71.90 |
| 2014-01-22 | 75.15 |
| 2014-01-21 | 75.15 |
| 2014-01-20 | 71.90 |
| 2014-01-17 | 75.15 |
| 2014-01-16 | 75.15 |
| 2014-01-15 | 71.90 |
| 2014-01-14 | 71.90 |
| 2014-01-13 | 75.15 |
| 2014-01-10 | 71.90 |
| 2014-01-09 | 68.66 |
| 2014-01-08 | 71.90 |
| 2014-01-07 | 68.66 |
| 2014-01-06 | 68.66 |
| 2014-01-03 | 71.90 |
| 2014-01-02 | 71.90 |
| 2013-12-31 | 68.66 |
| 2013-12-30 | 71.90 |
| 2013-12-27 | 68.66 |
| 2013-12-24 | 65.42 |
| 2013-12-23 | 68.66 |
| 2013-12-20 | 68.66 |
| 2013-12-19 | 65.42 |
| 2013-12-18 | 71.78 |
| 2013-12-17 | 65.42 |
| 2013-12-16 | 65.42 |
| 2013-12-13 | 68.60 |
| 2013-12-12 | 68.60 |
| 2013-12-11 | 68.60 |
| 2013-12-10 | 68.60 |
| 2013-12-09 | 71.78 |
| 2013-12-06 | 71.78 |
| 2013-12-05 | 74.96 |
| 2013-12-04 | 71.78 |
| 2013-12-03 | 71.78 |
| 2013-12-02 | 65.42 |
| 2013-11-29 | 65.42 |
| 2013-11-28 | 68.60 |
| 2013-11-27 | 68.60 |
| 2013-11-26 | 68.60 |
| 2013-11-25 | 68.60 |
| 2013-11-22 | 68.60 |
| 2013-11-21 | 68.60 |
| 2013-11-20 | 71.78 |
| 2013-11-19 | 71.78 |
| 2013-11-18 | 68.60 |
| 2013-11-15 | 65.42 |
| 2013-11-14 | 68.60 |
| 2013-11-13 | 65.42 |
| 2013-11-12 | 68.60 |
| 2013-11-11 | 71.78 |
| 2013-11-08 | 68.60 |
| 2013-11-07 | 68.60 |
| 2013-11-06 | 68.60 |
| 2013-11-05 | 62.23 |
| 2013-11-04 | 65.42 |
| 2013-11-01 | 59.05 |
| 2013-10-31 | 62.23 |
| 2013-10-30 | 62.23 |
| 2013-10-29 | 59.05 |
| 2013-10-28 | 62.23 |
| 2013-10-25 | 62.23 |
| 2013-10-24 | 65.42 |
| 2013-10-23 | 65.42 |
| 2013-10-22 | 55.87 |
| 2013-10-21 | 54.28 |
| 2013-10-18 | 54.28 |
| 2013-10-17 | 54.28 |
| 2013-10-16 | 55.87 |
| 2013-10-15 | 55.87 |
| 2013-10-11 | 54.28 |
| 2013-10-10 | 52.69 |
| 2013-10-09 | 54.28 |
| 2013-10-08 | 54.28 |
| 2013-10-07 | 52.69 |
| 2013-10-04 | 52.69 |
| 2013-10-03 | 51.10 |
| 2013-10-02 | 47.92 |
| 2013-09-30 | 51.10 |
| 2013-09-27 | 49.51 |
| 2013-09-26 | 51.10 |
| 2013-09-25 | 52.69 |
| 2013-09-24 | 54.28 |
| 2013-09-23 | 52.69 |
| 2013-09-19 | 52.69 |
| 2013-09-18 | 52.69 |
| 2013-09-17 | 49.64 |
| 2013-09-16 | 51.16 |
| 2013-09-13 | 46.58 |
| 2013-09-12 | 49.64 |
| 2013-09-11 | 51.16 |
| 2013-09-10 | 51.16 |
| 2013-09-09 | 51.16 |
| 2013-09-06 | 51.16 |
| 2013-09-05 | 49.64 |
| 2013-09-04 | 48.11 |
| 2013-09-03 | 51.16 |
| 2013-09-02 | 51.16 |
| 2013-08-30 | 51.16 |
| 2013-08-29 | 49.64 |
| 2013-08-28 | 51.16 |
| 2013-08-27 | 52.69 |
| 2013-08-26 | 51.16 |
| 2013-08-23 | 49.64 |
| 2013-08-22 | 49.64 |
| 2013-08-21 | 49.64 |
| 2013-08-20 | 49.64 |
| 2013-08-19 | 51.16 |
| 2013-08-16 | 51.16 |
| 2013-08-15 | 51.16 |
| 2013-08-13 | 52.69 |
| 2013-08-12 | 49.64 |
| 2013-08-09 | 49.64 |
| 2013-08-08 | 51.16 |
| 2013-08-07 | 48.11 |
| 2013-08-06 | 49.64 |
| 2013-08-05 | 48.11 |
| 2013-08-02 | 46.58 |
| 2013-08-01 | 46.58 |
| 2013-07-31 | 43.53 |
| 2013-07-30 | 45.06 |
| 2013-07-29 | 45.06 |
| 2013-07-26 | 46.58 |
| 2013-07-25 | 45.06 |
| 2013-07-24 | 45.06 |
| 2013-07-23 | 48.11 |
| 2013-07-22 | 46.58 |
| 2013-07-19 | 42.00 |
| 2013-07-18 | 40.48 |
| 2013-07-17 | 42.00 |
| 2013-07-16 | 43.53 |
| 2013-07-15 | 43.53 |
| 2013-07-12 | 43.53 |
| 2013-07-11 | 45.06 |
| 2013-07-10 | 42.00 |
| 2013-07-09 | 42.00 |
| 2013-07-08 | 42.00 |
| 2013-07-05 | 43.53 |
| 2013-07-04 | 43.53 |
| 2013-07-03 | 43.53 |
| 2013-07-02 | 49.64 |
| 2013-06-28 | 49.64 |
| 2013-06-27 | 51.16 |
| 2013-06-26 | 49.64 |
| 2013-06-25 | 49.64 |
| 2013-06-24 | 48.11 |
| 2013-06-21 | 49.64 |
| 2013-06-20 | 49.64 |
| 2013-06-19 | 51.16 |
| 2013-06-18 | 52.69 |
| 2013-06-17 | 51.16 |
| 2013-06-14 | 49.64 |
| 2013-06-13 | 48.11 |
| 2013-06-11 | 51.16 |
| 2013-06-10 | 51.16 |
| 2013-06-07 | 52.69 |
| 2013-06-06 | 52.69 |
| 2013-06-05 | 51.16 |
| 2013-06-04 | 52.69 |
| 2013-06-03 | 55.75 |
| 2013-05-31 | 55.75 |
| 2013-05-30 | 55.75 |
| 2013-05-29 | 61.85 |
| 2013-05-28 | 61.85 |
| 2013-05-27 | 51.16 |
| 2013-05-24 | 51.16 |
| 2013-05-23 | 52.69 |
| 2013-05-22 | 55.75 |
| 2013-05-21 | 55.75 |
| 2013-05-20 | 55.75 |
| 2013-05-16 | 55.75 |
| 2013-05-15 | 55.75 |
| 2013-05-14 | 51.16 |
| 2013-05-13 | 52.69 |
| 2013-05-10 | 52.69 |
| 2013-05-09 | 52.69 |
| 2013-05-08 | 52.69 |
| 2013-05-07 | 52.69 |
| 2013-05-06 | 55.75 |
| 2013-05-03 | 55.75 |
| 2013-05-02 | 55.75 |
| 2013-04-30 | 52.69 |
| 2013-04-29 | 52.69 |
| 2013-04-26 | 55.75 |
| 2013-04-25 | 55.75 |
| 2013-04-24 | 51.16 |
| 2013-04-23 | 51.16 |
| 2013-04-22 | 52.69 |
| 2013-04-19 | 52.69 |
| 2013-04-18 | 51.16 |
| 2013-04-17 | 51.16 |
| 2013-04-16 | 51.16 |
| 2013-04-15 | 51.16 |
| 2013-04-12 | 51.16 |
| 2013-04-11 | 52.69 |
| 2013-04-10 | 51.16 |
| 2013-04-09 | 52.69 |
| 2013-04-08 | 49.64 |
| 2013-04-05 | 48.11 |
| 2013-04-03 | 51.16 |
| 2013-04-02 | 51.16 |
| 2013-03-28 | 55.75 |
| 2013-03-27 | 52.69 |
| 2013-03-26 | 55.75 |
| 2013-03-25 | 51.16 |
| 2013-03-22 | 52.69 |
| 2013-03-21 | 52.69 |
| 2013-03-20 | 52.69 |
| 2013-03-19 | 49.64 |
| 2013-03-18 | 49.64 |
| 2013-03-15 | 52.69 |
| 2013-03-14 | 52.69 |
| 2013-03-13 | 52.69 |
| 2013-03-12 | 52.69 |
| 2013-03-11 | 58.80 |
| 2013-03-08 | 55.75 |
| 2013-03-07 | 58.80 |
| 2013-03-06 | 58.80 |
| 2013-03-05 | 55.75 |
| 2013-03-04 | 52.69 |
| 2013-03-01 | 58.80 |
| 2013-02-28 | 58.80 |
| 2013-02-27 | 52.69 |
| 2013-02-26 | 52.69 |
| 2013-02-25 | 55.75 |
| 2013-02-22 | 58.80 |
| 2013-02-21 | 58.80 |
| 2013-02-20 | 61.85 |
| 2013-02-19 | 61.85 |
| 2013-02-18 | 64.91 |
| 2013-02-15 | 64.91 |
| 2013-02-14 | 64.91 |
| 2013-02-08 | 61.85 |
| 2013-02-07 | 58.80 |
| 2013-02-06 | 64.91 |
| 2013-02-05 | 64.91 |
| 2013-02-04 | 71.01 |
| 2013-02-01 | 64.91 |
| 2013-01-31 | 64.91 |
| 2013-01-30 | 67.96 |
| 2013-01-29 | 61.85 |
| 2013-01-28 | 61.85 |
| 2013-01-25 | 64.91 |
| 2013-01-24 | 67.96 |
| 2013-01-23 | 77.12 |
| 2013-01-22 | 74.07 |
| 2013-01-21 | 74.07 |
| 2013-01-18 | 67.96 |
| 2013-01-17 | 67.96 |
| 2013-01-16 | 71.01 |
| 2013-01-15 | 64.91 |
| 2013-01-14 | 55.75 |
| 2013-01-11 | 51.16 |
| 2013-01-10 | 55.75 |
| 2013-01-09 | 45.06 |
| 2013-01-08 | 45.06 |
| 2013-01-07 | 45.06 |
| 2013-01-04 | 43.53 |
| 2013-01-03 | 45.06 |
| 2013-01-02 | 46.58 |
| 2012-12-31 | 43.53 |
| 2012-12-28 | 43.53 |
| 2012-12-27 | 40.48 |
| 2012-12-24 | 40.48 |
| 2012-12-21 | 42.00 |
| 2012-12-20 | 43.53 |
| 2012-12-19 | 43.53 |
| 2012-12-18 | 43.53 |
| 2012-12-17 | 43.53 |
| 2012-12-14 | 42.04 |
| 2012-12-13 | 42.04 |
| 2012-12-12 | 43.53 |
| 2012-12-11 | 45.03 |
| 2012-12-10 | 42.04 |
| 2012-12-07 | 39.04 |
| 2012-12-06 | 37.55 |
| 2012-12-05 | 37.55 |
| 2012-12-04 | 36.05 |
| 2012-12-03 | 37.55 |
| 2012-11-30 | 34.56 |
| 2012-11-29 | 34.56 |
| 2012-11-28 | 31.57 |
| 2012-11-27 | 33.06 |
| 2012-11-26 | 34.56 |
| 2012-11-23 | 36.05 |
| 2012-11-22 | 31.57 |
| 2012-11-21 | 28.58 |
| 2012-11-20 | 31.57 |
| 2012-11-19 | 33.06 |
| 2012-11-16 | 30.07 |
| 2012-11-15 | 30.07 |
| 2012-11-14 | 31.57 |
| 2012-11-13 | 31.57 |
| 2012-11-12 | 31.57 |
| 2012-11-09 | 31.57 |
| 2012-11-08 | 33.06 |
| 2012-11-07 | 34.56 |
| 2012-11-06 | 33.06 |
| 2012-11-05 | 33.06 |
| 2012-11-02 | 34.56 |
| 2012-11-01 | 31.57 |
| 2012-10-31 | 33.06 |
| 2012-10-30 | 33.06 |
| 2012-10-29 | 33.06 |
| 2012-10-26 | 34.56 |
| 2012-10-25 | 36.05 |
| 2012-10-24 | 36.05 |
| 2012-10-22 | 39.04 |
| 2012-10-19 | 39.04 |
| 2012-10-18 | 40.54 |
| 2012-10-17 | 37.55 |
| 2012-10-16 | 39.04 |
| 2012-10-15 | 36.05 |
| 2012-10-12 | 36.05 |
| 2012-10-11 | 36.05 |
| 2012-10-10 | 37.55 |
| 2012-10-09 | 37.55 |
| 2012-10-08 | 39.04 |
| 2012-10-05 | 36.05 |
| 2012-10-04 | 34.56 |
| 2012-10-03 | 33.06 |
| 2012-09-28 | 39.04 |
| 2012-09-27 | 39.04 |
| 2012-09-26 | 37.55 |
| 2012-09-25 | 40.54 |
| 2012-09-24 | 45.03 |
| 2012-09-21 | 34.56 |
| 2012-09-20 | 33.06 |
| 2012-09-19 | 36.05 |
| 2012-09-18 | 31.57 |
| 2012-09-17 | 31.57 |
| 2012-09-14 | 30.07 |
| 2012-09-13 | 28.58 |
| 2012-09-12 | 25.59 |
| 2012-09-11 | 24.09 |
| 2012-09-10 | 24.09 |
| 2012-09-07 | 27.08 |
| 2012-09-06 | 22.60 |
| 2012-09-05 | 24.09 |
| 2012-09-04 | 27.08 |
| 2012-09-03 | 27.08 |
| 2012-08-31 | 27.08 |
| 2012-08-30 | 27.08 |
| 2012-08-29 | 28.51 |
| 2012-08-28 | 27.08 |
| 2012-08-27 | 27.08 |
| 2012-08-24 | 24.23 |
| 2012-08-23 | 24.23 |
| 2012-08-22 | 24.23 |
| 2012-08-21 | 25.66 |
| 2012-08-20 | 22.80 |
| 2012-08-17 | 22.80 |
| 2012-08-16 | 21.37 |
| 2012-08-15 | 22.80 |
| 2012-08-14 | 21.37 |
| 2012-08-13 | 22.80 |
| 2012-08-10 | 24.23 |
| 2012-08-09 | 22.80 |
| 2012-08-08 | 24.23 |
| 2012-08-07 | 25.66 |
| 2012-08-06 | 24.23 |
| 2012-08-03 | 22.80 |
| 2012-08-02 | 24.23 |
| 2012-08-01 | 24.23 |
| 2012-07-31 | 24.23 |
| 2012-07-30 | 24.23 |
| 2012-07-27 | 25.66 |
| 2012-07-26 | 24.23 |
| 2012-07-25 | 21.37 |
| 2012-07-24 | 22.80 |
| 2012-07-23 | 22.80 |
| 2012-07-20 | 25.66 |
| 2012-07-19 | 24.23 |
| 2012-07-18 | 24.23 |
| 2012-07-17 | 25.66 |
| 2012-07-16 | 25.66 |
| 2012-07-13 | 25.66 |
| 2012-07-12 | 24.23 |
| 2012-07-11 | 24.23 |
| 2012-07-10 | 24.23 |
| 2012-07-09 | 24.23 |
| 2012-07-06 | 27.08 |
| 2012-07-05 | 24.23 |
| 2012-07-04 | 21.37 |
| 2012-07-03 | 22.80 |
| 2012-06-29 | 19.94 |
| 2012-06-28 | 21.37 |
| 2012-06-27 | 22.80 |
| 2012-06-26 | 22.80 |
| 2012-06-25 | 28.51 |
| 2012-06-22 | 25.66 |
| 2012-06-21 | 25.66 |
| 2012-06-20 | 28.51 |
| 2012-06-19 | 22.80 |
| 2012-06-18 | 19.94 |
| 2012-06-15 | 19.94 |
| 2012-06-14 | 17.09 |
| 2012-06-13 | 17.09 |
| 2012-06-12 | 18.52 |
| 2012-06-11 | 14.23 |
| 2012-06-08 | 12.80 |
| 2012-06-07 | 12.80 |
| 2012-06-06 | 14.23 |
| 2012-06-05 | 14.23 |
| 2012-06-04 | 12.80 |
| 2012-06-01 | 14.23 |
| 2012-05-31 | 15.66 |
| 2012-05-30 | 15.66 |
| 2012-05-29 | 15.66 |
| 2012-05-28 | 14.23 |
| 2012-05-25 | 8.52 |
| 2012-05-24 | 8.52 |
| 2012-05-23 | 8.52 |
| 2012-05-22 | 11.38 |
| 2012-05-21 | 11.38 |
| 2012-05-18 | 8.52 |
| 2012-05-17 | 11.38 |
| 2012-05-16 | 14.23 |
| 2012-05-15 | 14.23 |
| 2012-05-14 | 14.23 |
| 2012-05-11 | 17.09 |
| 2012-05-10 | 17.09 |
| 2012-05-09 | 18.52 |
| 2012-05-08 | 19.94 |
| 2012-05-07 | 15.66 |
| 2012-05-04 | 21.37 |
| 2012-05-03 | 19.94 |
| 2012-05-02 | 21.37 |
| 2012-04-30 | 17.09 |
| 2012-04-27 | 17.09 |
| 2012-04-26 | 18.52 |
| 2012-04-25 | 18.52 |
| 2012-04-24 | 18.52 |
| 2012-04-23 | 15.66 |
| 2012-04-20 | 19.94 |
| 2012-04-19 | 19.94 |
| 2012-04-18 | 19.94 |
| 2012-04-17 | 19.94 |
| 2012-04-16 | 19.94 |
| 2012-04-13 | 21.37 |
| 2012-04-12 | 17.09 |
| 2012-04-11 | 17.09 |
| 2012-04-10 | 18.52 |
| 2012-04-05 | 17.09 |
| 2012-04-03 | 18.52 |
| 2012-04-02 | 17.09 |
| 2012-03-30 | 19.94 |
| 2012-03-29 | 19.94 |
| 2012-03-28 | 22.80 |
| 2012-03-27 | 22.80 |
| 2012-03-26 | 21.37 |
| 2012-03-23 | 19.94 |
| 2012-03-22 | 19.94 |
| 2012-03-21 | 21.37 |
| 2012-03-20 | 19.94 |
| 2012-03-19 | 21.37 |
| 2012-03-16 | 21.37 |
| 2012-03-15 | 21.37 |
| 2012-03-14 | 22.80 |
| 2012-03-13 | 22.80 |
| 2012-03-12 | 22.80 |
| 2012-03-09 | 22.80 |
| 2012-03-08 | 21.37 |
| 2012-03-07 | 19.94 |
| 2012-03-06 | 19.94 |
| 2012-03-05 | 24.23 |
| 2012-03-02 | 24.23 |
| 2012-03-01 | 25.66 |
| 2012-02-29 | 22.80 |
| 2012-02-28 | 25.66 |
| 2012-02-27 | 24.23 |
| 2012-02-24 | 27.08 |
| 2012-02-23 | 25.66 |
| 2012-02-22 | 28.51 |
| 2012-02-21 | 25.66 |
| 2012-02-20 | 25.66 |
| 2012-02-17 | 21.37 |
| 2012-02-16 | 19.94 |
| 2012-02-15 | 19.94 |
| 2012-02-14 | 17.09 |
| 2012-02-13 | 19.94 |
| 2012-02-10 | 17.09 |
| 2012-02-09 | 19.94 |
| 2012-02-08 | 18.52 |
| 2012-02-07 | 14.23 |
| 2012-02-06 | 15.66 |
| 2012-02-03 | 18.52 |
| 2012-02-02 | 15.66 |
| 2012-02-01 | 14.23 |
| 2012-01-31 | 12.80 |
| 2012-01-30 | 8.52 |
| 2012-01-27 | 14.23 |
| 2012-01-26 | 14.23 |
| 2012-01-20 | 11.38 |
| 2012-01-19 | 14.23 |
| 2012-01-18 | 14.23 |
| 2012-01-17 | 12.80 |
| 2012-01-16 | 9.95 |
| 2012-01-13 | 9.95 |
| 2012-01-12 | 11.38 |
| 2012-01-11 | 12.80 |
| 2012-01-10 | 11.38 |
| 2012-01-09 | 9.95 |
| 2012-01-06 | 11.38 |
| 2012-01-05 | 9.95 |
| 2012-01-04 | 8.52 |
| 2012-01-03 | 8.52 |
| 2011-12-30 | 12.80 |
| 2011-12-29 | 7.09 |
| 2011-12-28 | 8.52 |
| 2011-12-23 | 8.52 |
| 2011-12-22 | 7.09 |
| 2011-12-21 | 8.52 |
| 2011-12-20 | 5.67 |
| 2011-12-19 | 9.95 |
| 2011-12-16 | 11.38 |
| 2011-12-15 | 9.95 |
| 2011-12-14 | 12.80 |
| 2011-12-13 | 14.23 |
| 2011-12-12 | 14.23 |
| 2011-12-09 | 15.66 |
| 2011-12-08 | 17.05 |
| 2011-12-07 | 15.66 |
| 2011-12-06 | 15.66 |
| 2011-12-05 | 15.66 |
| 2011-12-02 | 15.66 |
| 2011-12-01 | 15.66 |
| 2011-11-30 | 14.27 |
| 2011-11-29 | 15.66 |
| 2011-11-28 | 15.66 |
| 2011-11-25 | 10.09 |
| 2011-11-24 | 7.30 |
| 2011-11-23 | 8.69 |
| 2011-11-22 | 8.69 |
| 2011-11-21 | 8.69 |
| 2011-11-18 | 10.09 |
| 2011-11-17 | 10.09 |
| 2011-11-16 | 7.30 |
| 2011-11-15 | 10.09 |
| 2011-11-14 | 8.69 |
| 2011-11-11 | 7.30 |
| 2011-11-10 | 7.30 |
| 2011-11-09 | 10.09 |
| 2011-11-08 | 10.09 |
| 2011-11-07 | 11.48 |
| 2011-11-04 | 11.48 |
| 2011-11-03 | 11.48 |
| 2011-11-02 | 11.48 |
| 2011-11-01 | 10.09 |
| 2011-10-31 | 11.48 |
| 2011-10-28 | 11.48 |
| 2011-10-27 | 11.48 |
| 2011-10-26 | 5.91 |
| 2011-10-25 | 4.51 |
| 2011-10-24 | 4.51 |
| 2011-10-21 | 3.12 |
| 2011-10-20 | -1.06 |
| 2011-10-19 | 1.73 |
| 2011-10-18 | 1.73 |
| 2011-10-17 | 5.91 |
| 2011-10-14 | 1.73 |
| 2011-10-13 | -1.06 |
| 2011-10-12 | -6.64 |
| 2011-10-11 | -10.82 |
| 2011-10-10 | -15.00 |
| 2011-10-07 | -12.21 |
| 2011-10-06 | -17.78 |
| 2011-10-04 | -20.57 |
| 2011-10-03 | -17.78 |
| 2011-09-30 | -10.82 |
| 2011-09-28 | -8.03 |
| 2011-09-27 | -12.21 |
| 2011-09-26 | -15.00 |
| 2011-09-23 | -9.42 |
| 2011-09-22 | -3.85 |
| 2011-09-21 | -1.06 |
| 2011-09-20 | 5.91 |
| 2011-09-19 | 5.91 |
| 2011-09-16 | 8.69 |
| 2011-09-15 | 4.51 |
| 2011-09-14 | 7.30 |
| 2011-09-12 | 5.91 |
| 2011-09-09 | 12.87 |
| 2011-09-08 | 11.48 |
| 2011-09-07 | 10.09 |
| 2011-09-06 | 11.48 |
| 2011-09-05 | 11.48 |
| 2011-09-02 | 14.27 |
| 2011-09-01 | 14.27 |
| 2011-08-31 | 12.87 |
| 2011-08-30 | 11.48 |
| 2011-08-29 | 10.09 |
| 2011-08-26 | 7.30 |
| 2011-08-25 | 8.69 |
| 2011-08-24 | 5.91 |
| 2011-08-23 | 5.91 |
| 2011-08-22 | 1.73 |
| 2011-08-19 | 10.09 |
| 2011-08-18 | 14.27 |
| 2011-08-17 | 14.27 |
| 2011-08-16 | 12.87 |
| 2011-08-15 | 11.48 |
| 2011-08-12 | 7.30 |
| 2011-08-11 | 8.69 |
| 2011-08-10 | 8.69 |
| 2011-08-09 | 5.91 |
| 2011-08-08 | 11.48 |
| 2011-08-05 | 18.45 |
| 2011-08-04 | 19.84 |
| 2011-08-03 | 21.23 |
| 2011-08-02 | 21.23 |
| 2011-08-01 | 25.42 |
| 2011-07-29 | 21.23 |
| 2011-07-28 | 21.23 |
| 2011-07-27 | 19.84 |
| 2011-07-26 | 18.45 |
| 2011-07-25 | 18.45 |
| 2011-07-22 | 19.84 |
| 2011-07-21 | 18.45 |
| 2011-07-20 | 19.84 |
| 2011-07-19 | 18.45 |
| 2011-07-18 | 21.23 |
| 2011-07-15 | 21.23 |
| 2011-07-14 | 22.63 |
| 2011-07-13 | 22.63 |
| 2011-07-12 | 22.63 |
| 2011-07-11 | 25.42 |
| 2011-07-08 | 28.20 |
| 2011-07-07 | 25.42 |
| 2011-07-06 | 25.42 |
| 2011-07-05 | 25.42 |
| 2011-07-04 | 25.42 |
| 2011-06-30 | 26.81 |
| 2011-06-29 | 26.81 |
| 2011-06-28 | 30.99 |
| 2011-06-27 | 29.60 |
| 2011-06-24 | 37.96 |
| 2011-06-23 | 33.78 |
| 2011-06-22 | 33.78 |
| 2011-06-21 | 32.38 |
| 2011-06-20 | 26.81 |
| 2011-06-17 | 28.20 |
| 2011-06-16 | 30.99 |
| 2011-06-15 | 30.99 |
| 2011-06-14 | 32.38 |
| 2011-06-13 | 30.99 |
| 2011-06-10 | 32.38 |
| 2011-06-09 | 33.78 |
| 2011-06-08 | 37.96 |
| 2011-06-07 | 39.35 |
| 2011-06-03 | 39.35 |
| 2011-06-02 | 39.35 |
| 2011-06-01 | 47.71 |
| 2011-05-31 | 47.71 |
| 2011-05-30 | 47.71 |
| 2011-05-27 | 44.92 |
| 2011-05-26 | 42.14 |
| 2011-05-25 | 44.92 |
| 2011-05-24 | 44.92 |
| 2011-05-23 | 42.14 |
| 2011-05-20 | 47.71 |
| 2011-05-19 | 47.71 |
| 2011-05-18 | 47.71 |
| 2011-05-17 | 47.71 |
| 2011-05-16 | 47.71 |
| 2011-05-13 | 50.50 |
| 2011-05-12 | 50.50 |
| 2011-05-11 | 50.50 |
| 2011-05-09 | 50.50 |
| 2011-05-06 | 47.71 |
| 2011-05-05 | 50.50 |
| 2011-05-04 | 53.29 |
| 2011-05-03 | 53.29 |
| 2011-04-29 | 53.29 |
| 2011-04-28 | 53.29 |
| 2011-04-27 | 56.07 |
| 2011-04-26 | 56.07 |
| 2011-04-21 | 58.86 |
| 2011-04-20 | 56.07 |
| 2011-04-19 | 56.07 |
| 2011-04-18 | 56.07 |
| 2011-04-15 | 56.07 |
| 2011-04-14 | 56.07 |
| 2011-04-13 | 58.86 |
| 2011-04-12 | 58.86 |
| 2011-04-11 | 56.07 |
| 2011-04-08 | 58.86 |
| 2011-04-07 | 58.86 |
| 2011-04-06 | 61.65 |
| 2011-04-04 | 58.86 |
| 2011-04-01 | 58.86 |
| 2011-03-31 | 58.86 |
| 2011-03-30 | 61.65 |
| 2011-03-29 | 61.65 |
| 2011-03-28 | 64.43 |
| 2011-03-25 | 64.43 |
| 2011-03-24 | 64.43 |
| 2011-03-23 | 61.65 |
| 2011-03-22 | 61.65 |
| 2011-03-21 | 58.86 |
| 2011-03-18 | 56.07 |
| 2011-03-17 | 53.29 |
| 2011-03-16 | 61.65 |
| 2011-03-15 | 56.07 |
| 2011-03-14 | 61.65 |
| 2011-03-11 | 64.43 |
| 2011-03-10 | 67.22 |
| 2011-03-09 | 67.22 |
| 2011-03-08 | 72.79 |
| 2011-03-07 | 70.01 |
| 2011-03-04 | 72.79 |
| 2011-03-03 | 67.22 |
| 2011-03-02 | 70.01 |
| 2011-03-01 | 70.01 |
| 2011-02-28 | 64.43 |
| 2011-02-25 | 61.65 |
| 2011-02-24 | 58.86 |
| 2011-02-23 | 64.43 |
| 2011-02-22 | 67.22 |
| 2011-02-21 | 72.79 |
| 2011-02-18 | 75.58 |
| 2011-02-17 | 75.58 |
| 2011-02-16 | 78.37 |
| 2011-02-15 | 67.22 |
| 2011-02-14 | 64.43 |
| 2011-02-11 | 64.43 |
| 2011-02-10 | 64.43 |
| 2011-02-09 | 64.43 |
| 2011-02-08 | 64.43 |
| 2011-02-07 | 64.43 |
| 2011-02-02 | 64.43 |
| 2011-02-01 | 58.86 |
| 2011-01-31 | 61.65 |
| 2011-01-28 | 61.65 |
| 2011-01-27 | 58.86 |
| 2011-01-26 | 64.43 |
| 2011-01-25 | 64.43 |
| 2011-01-24 | 61.65 |
| 2011-01-21 | 58.86 |
| 2011-01-20 | 58.86 |
| 2011-01-19 | 61.65 |
| 2011-01-18 | 61.65 |
| 2011-01-17 | 61.65 |
| 2011-01-14 | 61.65 |
| 2011-01-13 | 58.86 |
| 2011-01-12 | 61.65 |
| 2011-01-11 | 67.22 |
| 2011-01-10 | 61.65 |
| 2011-01-07 | 64.43 |
| 2011-01-06 | 61.65 |
| 2011-01-05 | 58.86 |
| 2011-01-04 | 58.86 |
| 2011-01-03 | 56.07 |
| 2010-12-31 | 50.50 |
| 2010-12-30 | 53.29 |
| 2010-12-29 | 53.29 |
| 2010-12-28 | 47.71 |
| 2010-12-24 | 50.50 |
| 2010-12-23 | 50.50 |
| 2010-12-22 | 47.71 |
| 2010-12-21 | 37.96 |
| 2010-12-20 | 28.20 |
| 2010-12-17 | 32.38 |
| 2010-12-16 | 32.38 |
| 2010-12-15 | 30.99 |
| 2010-12-14 | 33.78 |
| 2010-12-13 | 32.38 |
| 2010-12-10 | 32.38 |
| 2010-12-09 | 32.38 |
| 2010-12-08 | 32.38 |
| 2010-12-07 | 35.17 |
| 2010-12-06 | 32.38 |
| 2010-12-03 | 33.78 |
| 2010-12-02 | 33.78 |
| 2010-12-01 | 37.96 |
| 2010-11-30 | 36.56 |
| 2010-11-29 | 36.56 |
| 2010-11-26 | 37.96 |
| 2010-11-25 | 39.35 |
| 2010-11-24 | 39.35 |
| 2010-11-23 | 42.14 |
| 2010-11-22 | 44.92 |
| 2010-11-19 | 44.92 |
| 2010-11-18 | 42.14 |
| 2010-11-17 | 42.14 |
| 2010-11-16 | 44.92 |
| 2010-11-15 | 44.92 |
| 2010-11-12 | 44.92 |
| 2010-11-11 | 47.71 |
| 2010-11-10 | 47.71 |
| 2010-11-09 | 50.50 |
| 2010-11-08 | 50.50 |
| 2010-11-05 | 44.92 |
| 2010-11-04 | 44.92 |
| 2010-11-03 | 44.92 |
| 2010-11-02 | 47.71 |
| 2010-11-01 | 47.71 |
| 2010-10-29 | 44.92 |
| 2010-10-28 | 44.92 |
| 2010-10-27 | 44.92 |
| 2010-10-26 | 47.71 |
| 2010-10-25 | 47.71 |
| 2010-10-22 | 47.71 |
| 2010-10-21 | 47.71 |
| 2010-10-20 | 50.50 |
| 2010-10-19 | 56.07 |
| 2010-10-18 | 47.71 |
| 2010-10-15 | 47.71 |
| 2010-10-14 | 47.71 |
| 2010-10-13 | 47.71 |
| 2010-10-12 | 50.50 |
| 2010-10-11 | 44.92 |
| 2010-10-08 | 44.92 |
| 2010-10-07 | 44.92 |
| 2010-10-06 | 50.50 |
| 2010-10-05 | 47.71 |
| 2010-10-04 | 44.92 |
| 2010-09-30 | 47.71 |
| 2010-09-29 | 50.50 |
| 2010-09-28 | 44.92 |
| 2010-09-27 | 47.71 |
| 2010-09-24 | 44.92 |
| 2010-09-22 | 42.14 |
| 2010-09-21 | 44.92 |
| 2010-09-20 | 47.71 |
| 2010-09-17 | 44.92 |
| 2010-09-16 | 39.35 |
| 2010-09-15 | 39.35 |
| 2010-09-14 | 42.14 |
| 2010-09-13 | 47.71 |
| 2010-09-10 | 44.92 |
| 2010-09-09 | 42.14 |
| 2010-09-08 | 39.35 |
| 2010-09-07 | 39.35 |
| 2010-09-06 | 42.14 |
| 2010-09-03 | 44.92 |
| 2010-09-02 | 36.56 |
| 2010-09-01 | 37.96 |
| 2010-08-31 | 35.17 |
| 2010-08-30 | 35.17 |
| 2010-08-27 | 36.56 |
| 2010-08-26 | 36.56 |
| 2010-08-25 | 36.56 |
| 2010-08-24 | 35.17 |
| 2010-08-23 | 36.56 |
| 2010-08-20 | 35.17 |
| 2010-08-19 | 37.96 |
| 2010-08-18 | 37.96 |
| 2010-08-17 | 37.96 |
| 2010-08-16 | 36.56 |
| 2010-08-13 | 35.17 |
| 2010-08-12 | 36.56 |
| 2010-08-11 | 35.17 |
| 2010-08-10 | 35.17 |
| 2010-08-09 | 39.35 |
| 2010-08-06 | 39.35 |
| 2010-08-05 | 39.35 |
| 2010-08-04 | 42.14 |
| 2010-08-03 | 39.35 |
| 2010-08-02 | 42.14 |
| 2010-07-30 | 42.14 |
| 2010-07-29 | 42.14 |
| 2010-07-28 | 47.71 |
| 2010-07-27 | 44.92 |
| 2010-07-26 | 44.92 |
| 2010-07-23 | 44.92 |
| 2010-07-22 | 39.35 |
| 2010-07-21 | 42.14 |
| 2010-07-20 | 42.14 |
| 2010-07-19 | 44.92 |
| 2010-07-16 | 44.92 |
| 2010-07-15 | 39.35 |
| 2010-07-14 | 44.92 |
| 2010-07-13 | 44.92 |
| 2010-07-12 | 58.86 |
| 2010-07-09 | 44.92 |
| 2010-07-08 | 36.56 |
| 2010-07-07 | 36.56 |
| 2010-07-06 | 36.56 |
| 2010-07-05 | 33.78 |
| 2010-07-02 | 33.78 |
| 2010-06-30 | 37.96 |
| 2010-06-29 | 37.96 |
| 2010-06-28 | 44.92 |
| 2010-06-25 | 44.92 |
| 2010-06-24 | 44.92 |
| 2010-06-23 | 44.92 |
| 2010-06-22 | 44.92 |
| 2010-06-21 | 50.50 |
| 2010-06-18 | 44.92 |
| 2010-06-17 | 39.35 |
| 2010-06-15 | 42.14 |
| 2010-06-14 | 42.14 |
| 2010-06-11 | 39.35 |
| 2010-06-10 | 39.35 |
| 2010-06-09 | 39.35 |
| 2010-06-08 | 39.35 |
| 2010-06-07 | 39.35 |
| 2010-06-04 | 42.14 |
| 2010-06-03 | 42.14 |
| 2010-06-02 | 42.14 |
| 2010-06-01 | 37.96 |
| 2010-05-31 | 37.96 |
| 2010-05-28 | 35.17 |
| 2010-05-27 | 35.17 |
| 2010-05-26 | 32.38 |
| 2010-05-25 | 33.78 |
| 2010-05-24 | 37.96 |
| 2010-05-20 | 35.17 |
| 2010-05-19 | 47.71 |
| 2010-05-18 | 47.71 |
| 2010-05-17 | 44.92 |
| 2010-05-14 | 50.50 |
| 2010-05-13 | 50.50 |
| 2010-05-12 | 44.92 |
| 2010-05-11 | 47.71 |
| 2010-05-10 | 47.71 |
| 2010-05-07 | 42.14 |
| 2010-05-06 | 42.14 |
| 2010-05-05 | 50.50 |
| 2010-05-04 | 50.50 |
| 2010-05-03 | 53.29 |
| 2010-04-30 | 56.07 |
| 2010-04-29 | 53.29 |
| 2010-04-28 | 56.07 |
| 2010-04-27 | 50.50 |
| 2010-04-26 | 53.29 |
| 2010-04-23 | 50.50 |
| 2010-04-22 | 58.86 |
| 2010-04-21 | 61.65 |
| 2010-04-20 | 64.43 |
| 2010-04-19 | 61.65 |
| 2010-04-16 | 70.01 |
| 2010-04-15 | 75.58 |
| 2010-04-14 | 70.01 |
| 2010-04-13 | 72.79 |
| 2010-04-12 | 78.37 |
| 2010-04-09 | 78.37 |
| 2010-04-08 | 81.16 |
| 2010-04-07 | 81.16 |
| 2010-04-01 | 81.16 |
| 2010-03-31 | 81.16 |
| 2010-03-30 | 83.94 |
| 2010-03-29 | 83.94 |
| 2010-03-26 | 81.16 |
| 2010-03-25 | 78.37 |
| 2010-03-24 | 83.94 |
| 2010-03-23 | 81.16 |
| 2010-03-22 | 86.73 |
| 2010-03-19 | 78.37 |
| 2010-03-18 | 72.79 |
| 2010-03-17 | 70.01 |
| 2010-03-16 | 70.01 |
| 2010-03-15 | 64.43 |
| 2010-03-12 | 64.43 |
| 2010-03-11 | 70.01 |
| 2010-03-10 | 75.58 |
| 2010-03-09 | 64.43 |
| 2010-03-08 | 64.43 |
| 2010-03-05 | 64.43 |
| 2010-03-04 | 67.22 |
| 2010-03-03 | 70.01 |
| 2010-03-02 | 70.01 |
| 2010-03-01 | 70.01 |
| 2010-02-26 | 64.43 |
| 2010-02-25 | 64.43 |
| 2010-02-24 | 64.43 |
| 2010-02-23 | 70.01 |
| 2010-02-22 | 70.01 |
| 2010-02-19 | 67.22 |
| 2010-02-18 | 67.22 |
| 2010-02-17 | 67.22 |
| 2010-02-12 | 70.01 |
| 2010-02-11 | 70.01 |
| 2010-02-10 | 64.43 |
| 2010-02-09 | 56.07 |
| 2010-02-08 | 56.07 |
| 2010-02-05 | 61.65 |
| 2010-02-04 | 64.43 |
| 2010-02-03 | 67.22 |
| 2010-02-02 | 67.22 |
| 2010-02-01 | 64.43 |
| 2010-01-29 | 67.22 |
| 2010-01-28 | 67.22 |
| 2010-01-27 | 67.22 |
| 2010-01-26 | 72.79 |
| 2010-01-25 | 78.37 |
| 2010-01-22 | 78.37 |
| 2010-01-21 | 81.16 |
| 2010-01-20 | 81.16 |
| 2010-01-19 | 92.30 |
| 2010-01-18 | 72.79 |
| 2010-01-15 | 56.07 |
| 2010-01-14 | 56.07 |
| 2010-01-13 | 56.07 |
| 2010-01-12 | 58.86 |
| 2010-01-11 | 56.07 |
| 2010-01-08 | 58.86 |
| 2010-01-07 | 47.71 |
| 2010-01-06 | 53.29 |
| 2010-01-05 | 53.29 |
| 2010-01-04 | 61.65 |
| 2009-12-31 | 61.65 |
| 2009-12-30 | 42.14 |
| 2009-12-29 | 37.96 |
| 2009-12-28 | 36.56 |
| 2009-12-24 | 33.78 |
| 2009-12-23 | 30.99 |
| 2009-12-22 | 26.81 |
| 2009-12-21 | 22.63 |
| 2009-12-18 | 22.63 |
| 2009-12-17 | 32.38 |
| 2009-12-16 | 33.78 |
| 2009-12-15 | 39.35 |
| 2009-12-14 | 39.35 |
| 2009-12-11 | 42.14 |
| 2009-12-10 | 47.71 |
| 2009-12-09 | 35.17 |
| 2009-12-08 | 26.81 |
| 2009-12-07 | 21.23 |
| 2009-12-04 | 22.63 |
| 2009-12-03 | 32.38 |
| 2009-12-02 | 24.02 |
| 2009-12-01 | 24.02 |
| 2009-11-30 | 19.84 |
| 2009-11-27 | 14.27 |
| 2009-11-26 | 19.84 |
| 2009-11-25 | 24.02 |
| 2009-11-24 | 24.02 |
| 2009-11-23 | 24.02 |
| 2009-11-20 | 21.23 |
| 2009-11-19 | 25.42 |
| 2009-11-18 | 24.02 |
| 2009-11-17 | 26.81 |
| 2009-11-16 | 29.60 |
| 2009-11-13 | 22.63 |
| 2009-11-12 | 21.23 |
| 2009-11-11 | 19.84 |
| 2009-11-10 | 15.66 |
| 2009-11-09 | 17.05 |
| 2009-11-06 | 18.45 |
| 2009-11-05 | 15.66 |
| 2009-11-04 | 17.05 |
| 2009-11-03 | 15.66 |
| 2009-11-02 | 19.84 |
| 2009-10-30 | 15.66 |
| 2009-10-29 | 15.66 |
| 2009-10-28 | 19.84 |
| 2009-10-27 | 24.02 |
| 2009-10-23 | 24.02 |
| 2009-10-22 | 21.23 |
| 2009-10-21 | 25.42 |
| 2009-10-20 | 21.23 |
| 2009-10-19 | 24.02 |
| 2009-10-16 | 12.87 |
| 2009-10-15 | 12.87 |
| 2009-10-14 | 14.27 |
| 2009-10-13 | 15.66 |
| 2009-10-12 | 15.66 |
| 2009-10-09 | 10.09 |
| 2009-10-08 | 5.91 |
| 2009-10-07 | 7.30 |
| 2009-10-06 | 4.51 |
| 2009-10-05 | 4.51 |
| 2009-10-02 | 3.12 |
| 2009-09-30 | 5.91 |
| 2009-09-29 | 8.69 |
| 2009-09-28 | 4.51 |
| 2009-09-25 | 5.91 |
| 2009-09-24 | 5.91 |
| 2009-09-23 | 7.30 |
| 2009-09-22 | 10.09 |
| 2009-09-21 | 11.48 |
| 2009-09-18 | 8.69 |
| 2009-09-17 | 10.09 |
| 2009-09-16 | 10.09 |
| 2009-09-15 | 7.30 |
| 2009-09-14 | 7.30 |
| 2009-09-11 | 8.69 |
| 2009-09-10 | 10.09 |
| 2009-09-09 | 8.69 |
| 2009-09-08 | 10.09 |
| 2009-09-07 | 11.48 |
| 2009-09-04 | 8.69 |
| 2009-09-03 | 7.30 |
| 2009-09-02 | 5.91 |
| 2009-09-01 | 5.91 |
| 2009-08-31 | 4.51 |
| 2009-08-28 | 8.69 |
| 2009-08-27 | 12.87 |
| 2009-08-26 | 15.66 |
| 2009-08-25 | 18.45 |
| 2009-08-24 | 17.05 |
| 2009-08-21 | 11.48 |
| 2009-08-20 | 8.69 |
| 2009-08-19 | 4.51 |
| 2009-08-18 | 5.91 |
| 2009-08-17 | 8.69 |
| 2009-08-14 | 17.05 |
| 2009-08-13 | 17.05 |
| 2009-08-12 | 17.05 |
| 2009-08-11 | 21.23 |
| 2009-08-10 | 21.23 |
| 2009-08-07 | 18.45 |
| 2009-08-06 | 24.02 |
| 2009-08-05 | 25.42 |
| 2009-08-04 | 28.20 |
| 2009-08-03 | 28.20 |
| 2009-07-31 | 19.84 |
| 2009-07-30 | 19.84 |
| 2009-07-29 | 19.84 |
| 2009-07-28 | 28.20 |
| 2009-07-27 | 26.81 |
| 2009-07-24 | 19.84 |
| 2009-07-23 | 19.84 |
| 2009-07-22 | 19.84 |
| 2009-07-21 | 22.63 |
| 2009-07-20 | 21.23 |
| 2009-07-17 | 19.84 |
| 2009-07-16 | 18.45 |
| 2009-07-15 | 19.84 |
| 2009-07-14 | 15.66 |
| 2009-07-13 | 12.87 |
| 2009-07-10 | 10.09 |
| 2009-07-09 | 10.09 |
| 2009-07-08 | 11.48 |
| 2009-07-07 | 12.87 |
| 2009-07-06 | 10.09 |
| 2009-07-03 | 5.91 |
| 2009-07-02 | 4.51 |
| 2009-06-30 | 5.91 |
| 2009-06-29 | 7.30 |
| 2009-06-26 | 10.09 |
| 2009-06-25 | 12.87 |
| 2009-06-24 | 7.30 |
| 2009-06-23 | 4.51 |
| 2009-06-22 | 10.09 |
| 2009-06-19 | 7.30 |
| 2009-06-18 | 5.91 |
| 2009-06-17 | 7.30 |
| 2009-06-16 | 7.30 |
| 2009-06-15 | 11.48 |
| 2009-06-12 | 15.66 |
| 2009-06-11 | 18.45 |
| 2009-06-10 | 15.66 |
| 2009-06-09 | 12.87 |
| 2009-06-08 | 18.45 |
| 2009-06-05 | 15.66 |
| 2009-06-04 | 15.66 |
| 2009-06-03 | 17.05 |
| 2009-06-02 | 12.87 |
| 2009-06-01 | 18.45 |
| 2009-05-29 | 14.27 |
| 2009-05-27 | 14.27 |
| 2009-05-26 | 18.45 |
| 2009-05-25 | 8.69 |
| 2009-05-22 | 3.12 |
| 2009-05-21 | 12.87 |
| 2009-05-20 | 14.27 |
| 2009-05-19 | 19.84 |
| 2009-05-18 | 17.05 |
| 2009-05-15 | 3.12 |
| 2009-05-14 | -2.45 |
| 2009-05-13 | -21.96 |
| 2009-05-12 | -30.88 |
| 2009-05-11 | -35.06 |
| 2009-05-08 | -34.51 |
| 2009-05-07 | -40.08 |
| 2009-05-06 | -38.13 |
| 2009-05-05 | -40.64 |
| 2009-05-04 | -45.10 |
| 2009-04-30 | -49.56 |
| 2009-04-29 | -51.78 |
| 2009-04-28 | -53.46 |
| 2009-04-27 | -49.83 |
| 2009-04-24 | -47.33 |
| 2009-04-23 | -48.44 |
| 2009-04-22 | -49.00 |
| 2009-04-21 | -47.05 |
| 2009-04-20 | -44.54 |
| 2009-04-17 | -44.82 |
| 2009-04-16 | -44.54 |
| 2009-04-15 | -43.98 |
| 2009-04-14 | -43.70 |
| 2009-04-09 | -45.93 |
| 2009-04-08 | -47.33 |
| 2009-04-07 | -43.42 |
| 2009-04-06 | -44.26 |
| 2009-04-03 | -48.44 |
| 2009-04-02 | -47.33 |
| 2009-04-01 | -53.18 |
| 2009-03-31 | -54.01 |
| 2009-03-30 | -53.46 |
| 2009-03-27 | -51.78 |
| 2009-03-26 | -54.29 |
| 2009-03-25 | -55.41 |
| 2009-03-24 | -54.85 |
| 2009-03-23 | -56.52 |
| 2009-03-20 | -59.31 |
| 2009-03-19 | -58.47 |
| 2009-03-18 | -58.19 |
| 2009-03-17 | -57.64 |
| 2009-03-16 | -58.19 |
| 2009-03-13 | -58.19 |
| 2009-03-12 | -58.19 |
| 2009-03-11 | -57.92 |
| 2009-03-10 | -57.92 |
| 2009-03-09 | -58.19 |
| 2009-03-06 | -58.19 |
| 2009-03-05 | -58.19 |
| 2009-03-04 | -57.64 |
| 2009-03-03 | -57.64 |
| 2009-03-02 | -55.69 |
| 2009-02-27 | -54.85 |
| 2009-02-26 | -54.85 |
| 2009-02-25 | -55.13 |
| 2009-02-24 | -53.74 |
| 2009-02-23 | -53.46 |
| 2009-02-20 | -53.46 |
| 2009-02-19 | -52.62 |
| 2009-02-18 | -53.74 |
| 2009-02-17 | -52.90 |
| 2009-02-16 | -51.51 |
| 2009-02-13 | -50.95 |
| 2009-02-12 | -52.90 |
| 2009-02-11 | -51.23 |
| 2009-02-10 | -51.78 |
| 2009-02-09 | -50.67 |
| 2009-02-06 | -54.01 |
| 2009-02-05 | -55.41 |
| 2009-02-04 | -55.13 |
| 2009-02-03 | -57.08 |
| 2009-02-02 | -55.97 |
| 2009-01-30 | -52.62 |
| 2009-01-29 | -55.97 |
| 2009-01-23 | -57.08 |
| 2009-01-22 | -57.08 |
| 2009-01-21 | -56.24 |
| 2009-01-20 | -55.97 |
| 2009-01-19 | -52.90 |
| 2009-01-16 | -50.39 |
| 2009-01-15 | -50.11 |
| 2009-01-14 | -51.23 |
| 2009-01-13 | -53.74 |
| 2009-01-12 | -53.18 |
| 2009-01-09 | -51.23 |
| 2009-01-08 | -49.28 |
| 2009-01-07 | -46.21 |
| 2009-01-06 | -44.26 |
| 2009-01-05 | -45.65 |
| 2009-01-02 | -46.77 |
| 2008-12-31 | -50.95 |
| 2008-12-30 | -49.83 |
| 2008-12-29 | -42.87 |
| 2008-12-24 | -61.82 |
| 2008-12-23 | -62.93 |
| 2008-12-22 | -60.98 |
| 2008-12-19 | -56.80 |
| 2008-12-18 | -62.93 |
| 2008-12-17 | -67.39 |
| 2008-12-16 | -65.16 |
| 2008-12-15 | -66.00 |
| 2008-12-12 | -65.72 |
| 2008-12-11 | -60.98 |
| 2008-12-10 | -63.49 |
| 2008-12-09 | -60.98 |
| 2008-12-08 | -58.75 |
| 2008-12-05 | -61.26 |
| 2008-12-04 | -63.77 |
| 2008-12-03 | -63.77 |
| 2008-12-02 | -65.16 |
| 2008-12-01 | -62.38 |
| 2008-11-28 | -65.72 |
| 2008-11-27 | -63.77 |
| 2008-11-26 | -64.61 |
| 2008-11-25 | -61.54 |
| 2008-11-24 | -63.49 |
| 2008-11-21 | -66.56 |
| 2008-11-20 | -65.72 |
| 2008-11-19 | -65.72 |
| 2008-11-18 | -66.56 |
| 2008-11-17 | -63.49 |
| 2008-11-14 | -61.82 |
| 2008-11-13 | -58.47 |
| 2008-11-12 | -55.69 |
| 2008-11-11 | -57.08 |
| 2008-11-10 | -59.87 |
| 2008-11-07 | -61.54 |
| 2008-11-06 | -64.88 |
| 2008-11-05 | -61.82 |
| 2008-11-04 | -70.46 |
| 2008-11-03 | -75.75 |
| 2008-10-31 | -80.77 |
| 2008-10-30 | -79.10 |
| 2008-10-29 | -79.10 |
| 2008-10-28 | -77.98 |
| 2008-10-27 | -77.43 |
| 2008-10-24 | -72.13 |
| 2008-10-23 | -73.52 |
| 2008-10-22 | -73.52 |
| 2008-10-21 | -73.52 |
| 2008-10-20 | -70.74 |
| 2008-10-17 | -69.90 |
| 2008-10-16 | -66.00 |
| 2008-10-15 | -59.59 |
| 2008-10-14 | -52.62 |
| 2008-10-13 | -49.83 |
| 2008-10-10 | -55.41 |
| 2008-10-09 | -47.05 |
| 2008-10-08 | -48.44 |
| 2008-10-06 | -48.16 |
| 2008-10-03 | -45.93 |
| 2008-10-02 | -44.26 |
| 2008-09-30 | -42.87 |
| 2008-09-29 | -40.64 |
| 2008-09-26 | -42.03 |
| 2008-09-25 | -41.47 |
| 2008-09-24 | -44.54 |
| 2008-09-23 | -47.05 |
| 2008-09-22 | -47.60 |
| 2008-09-19 | -45.65 |
| 2008-09-18 | -52.62 |
| 2008-09-17 | -30.88 |
| 2008-09-16 | -21.96 |
| 2008-09-12 | -21.96 |
| 2008-09-11 | -19.18 |
| 2008-09-10 | -16.39 |
| 2008-09-09 | -16.39 |
| 2008-09-08 | -16.39 |
| 2008-09-05 | -5.24 |
| 2008-09-04 | -5.24 |
| 2008-09-03 | -1.06 |
| 2008-09-02 | -1.06 |
| 2008-09-01 | -5.24 |
| 2008-08-29 | 0.33 |
| 2008-08-28 | 1.73 |
| 2008-08-27 | 3.12 |
| 2008-08-26 | 3.12 |
| 2008-08-25 | 3.12 |
| 2008-08-21 | 3.12 |
| 2008-08-20 | 4.51 |
| 2008-08-19 | 1.73 |
| 2008-08-18 | 7.15 |
| 2008-08-15 | 8.51 |
| 2008-08-14 | 8.51 |
| 2008-08-13 | 11.22 |
| 2008-08-12 | -2.34 |
| 2008-08-11 | 8.51 |
| 2008-08-08 | 8.51 |
| 2008-08-07 | 9.86 |
| 2008-08-05 | 9.86 |
| 2008-08-04 | 9.86 |
| 2008-08-01 | 9.86 |
| 2008-07-31 | 9.86 |
| 2008-07-30 | 11.22 |
| 2008-07-29 | 13.93 |
| 2008-07-28 | 13.93 |
| 2008-07-25 | 13.93 |
| 2008-07-24 | 11.22 |
| 2008-07-23 | 11.22 |
| 2008-07-22 | 15.29 |
| 2008-07-21 | 13.93 |
| 2008-07-18 | 11.22 |
| 2008-07-17 | 11.22 |
| 2008-07-16 | 11.22 |
| 2008-07-15 | 11.22 |
| 2008-07-14 | 15.29 |
| 2008-07-11 | 19.36 |
| 2008-07-10 | 18.00 |
| 2008-07-09 | 18.00 |
| 2008-07-08 | 16.65 |
| 2008-07-07 | 16.65 |
| 2008-07-04 | 18.00 |
| 2008-07-03 | 24.78 |
| 2008-07-02 | 38.35 |
| 2008-06-30 | 35.63 |
| 2008-06-27 | 32.92 |
| 2008-06-26 | 30.21 |
| 2008-06-25 | 30.21 |
| 2008-06-24 | 28.85 |
| 2008-06-23 | 28.85 |
| 2008-06-20 | 30.21 |
| 2008-06-19 | 30.21 |
| 2008-06-18 | 34.28 |
| 2008-06-17 | 32.92 |
| 2008-06-16 | 31.57 |
| 2008-06-13 | 24.78 |
| 2008-06-12 | 32.92 |
| 2008-06-11 | 35.63 |
| 2008-06-10 | 34.28 |
| 2008-06-06 | 34.28 |
| 2008-06-05 | 32.92 |
| 2008-06-04 | 34.28 |
| 2008-06-03 | 35.63 |
| 2008-06-02 | 41.06 |
| 2008-05-30 | 38.35 |
| 2008-05-29 | 35.63 |
| 2008-05-28 | 41.06 |
| 2008-05-27 | 41.06 |
| 2008-05-26 | 43.77 |
| 2008-05-23 | 49.20 |
| 2008-05-22 | 51.91 |
| 2008-05-21 | 51.91 |
| 2008-05-20 | 51.91 |
| 2008-05-19 | 54.62 |
| 2008-05-16 | 54.62 |
| 2008-05-15 | 57.34 |
| 2008-05-14 | 60.05 |
| 2008-05-13 | 57.34 |
| 2008-05-09 | 62.76 |
| 2008-05-08 | 62.76 |
| 2008-05-07 | 62.76 |
| 2008-05-06 | 62.76 |
| 2008-05-05 | 62.76 |
| 2008-05-02 | 54.62 |
| 2008-04-30 | 49.20 |
| 2008-04-29 | 51.91 |
| 2008-04-28 | 57.34 |
| 2008-04-25 | 54.62 |
| 2008-04-24 | 49.20 |
| 2008-04-23 | 54.62 |
| 2008-04-22 | 49.20 |
| 2008-04-21 | 57.34 |
| 2008-04-18 | 57.34 |
| 2008-04-17 | 57.34 |
| 2008-04-16 | 51.91 |
| 2008-04-15 | 51.91 |
| 2008-04-14 | 51.91 |
| 2008-04-11 | 60.05 |
| 2008-04-10 | 62.76 |
| 2008-04-09 | 60.05 |
| 2008-04-08 | 65.47 |
| 2008-04-07 | 73.61 |
| 2008-04-03 | 70.90 |
| 2008-04-02 | 62.76 |
| 2008-04-01 | 60.05 |
| 2008-03-31 | 57.34 |
| 2008-03-28 | 62.76 |
| 2008-03-27 | 57.34 |
| 2008-03-26 | 51.91 |
| 2008-03-25 | 65.47 |
| 2008-03-20 | 41.06 |
| 2008-03-19 | 51.91 |
| 2008-03-18 | 60.05 |
| 2008-03-17 | 49.20 |
| 2008-03-14 | 70.90 |
| 2008-03-13 | 62.76 |
| 2008-03-12 | 76.32 |
| 2008-03-11 | 81.75 |
| 2008-03-10 | 76.32 |
| 2008-03-07 | 106.16 |
| 2008-03-06 | 103.45 |
| 2008-03-05 | 103.45 |
| 2008-03-04 | 103.45 |
| 2008-03-03 | 103.45 |
| 2008-02-29 | 108.88 |
| 2008-02-28 | 108.88 |
| 2008-02-27 | 106.16 |
| 2008-02-26 | 111.59 |
| 2008-02-25 | 108.88 |
| 2008-02-22 | 117.01 |
| 2008-02-21 | 117.01 |
| 2008-02-20 | 106.16 |
| 2008-02-19 | 125.15 |
| 2008-02-18 | 114.30 |
| 2008-02-15 | 111.59 |
| 2008-02-14 | 103.45 |
| 2008-02-13 | 92.60 |
| 2008-02-12 | 87.18 |
| 2008-02-11 | 87.18 |
| 2008-02-06 | 92.60 |
| 2008-02-05 | 98.03 |
| 2008-02-04 | 92.60 |
| 2008-02-01 | 95.31 |
| 2008-01-31 | 103.45 |
| 2008-01-30 | 103.45 |
| 2008-01-29 | 108.88 |
| 2008-01-28 | 106.16 |
| 2008-01-25 | 108.88 |
| 2008-01-24 | 79.04 |
| 2008-01-23 | 73.61 |
| 2008-01-22 | 76.32 |
| 2008-01-21 | 117.01 |
| 2008-01-18 | 133.29 |
| 2008-01-17 | 114.30 |
| 2008-01-16 | 117.01 |
| 2008-01-15 | 136.00 |
| 2008-01-14 | 127.87 |
| 2008-01-11 | 127.87 |
| 2008-01-10 | 138.72 |
| 2008-01-09 | 144.14 |
| 2008-01-08 | 146.85 |
| 2008-01-07 | 160.42 |
| 2008-01-04 | 163.13 |
| 2008-01-03 | 157.70 |
| 2008-01-02 | 168.56 |
| 2007-12-31 | 160.42 |
| 2007-12-28 | 152.28 |
| 2007-12-27 | 160.42 |
| 2007-12-24 | 159.06 |
| 2007-12-21 | 153.66 |
| 2007-12-20 | 150.97 |
| 2007-12-19 | 156.36 |
| 2007-12-18 | 167.16 |
| 2007-12-17 | 167.16 |
| 2007-12-14 | 175.25 |
| 2007-12-13 | 180.65 |
| 2007-12-12 | 183.35 |
| 2007-12-11 | 196.84 |
| 2007-12-10 | 199.54 |
| 2007-12-07 | 188.75 |
| 2007-12-06 | 194.14 |
| 2007-12-05 | 194.14 |
| 2007-12-04 | 183.35 |
| 2007-12-03 | 183.35 |
| 2007-11-30 | 183.35 |
| 2007-11-29 | 191.44 |
| 2007-11-28 | 196.84 |
| 2007-11-27 | 183.35 |
| 2007-11-26 | 175.25 |
| 2007-11-23 | 183.35 |
| 2007-11-22 | 188.75 |
| 2007-11-21 | 207.64 |
| 2007-11-20 | 196.84 |
| 2007-11-19 | 177.95 |
| 2007-11-16 | 180.65 |
| 2007-11-15 | 194.14 |
| 2007-11-14 | 194.14 |
| 2007-11-13 | 183.35 |
| 2007-11-12 | 194.14 |
| 2007-11-09 | 221.13 |
| 2007-11-08 | 223.83 |
| 2007-11-07 | 229.22 |
| 2007-11-06 | 221.13 |
| 2007-11-05 | 215.73 |
| 2007-11-02 | 226.53 |
| 2007-11-01 | 234.62 |
| 2007-10-31 | 234.62 |
| 2007-10-30 | 237.32 |
| 2007-10-29 | 242.72 |
| 2007-10-26 | 240.02 |
| 2007-10-25 | 248.11 |
| 2007-10-24 | 223.83 |
| 2007-10-23 | 231.92 |
| 2007-10-22 | 231.92 |
| 2007-10-18 | 231.92 |
| 2007-10-17 | 218.43 |
| 2007-10-16 | 223.83 |
| 2007-10-15 | 229.22 |
| 2007-10-12 | 229.22 |
| 2007-10-11 | 242.72 |
| 2007-10-10 | 240.02 |
| 2007-10-09 | 245.42 |
| 2007-10-08 | 245.42 |
| 2007-10-05 | 248.11 |
| 2007-10-04 | 223.83 |
| 2007-10-03 | 218.43 |
| 2007-10-02 | 223.83 |
| 2007-09-28 | 223.83 |
| 2007-09-27 | 223.83 |
| 2007-09-25 | 226.53 |
| 2007-09-24 | 223.83 |
| 2007-09-21 | 223.83 |
| 2007-09-20 | 221.13 |
| 2007-09-19 | 221.13 |
| 2007-09-18 | 229.22 |
| 2007-09-17 | 234.62 |
| 2007-09-14 | 245.42 |
| 2007-09-13 | 256.21 |
| 2007-09-12 | 264.31 |
| 2007-09-11 | 275.10 |
| 2007-09-10 | 267.00 |
| 2007-09-07 | 253.51 |
| 2007-09-06 | 240.02 |
| 2007-09-05 | 237.32 |
| 2007-09-04 | 231.92 |
| 2007-09-03 | 242.72 |
| 2007-08-31 | 240.02 |
| 2007-08-30 | 242.72 |
| 2007-08-29 | 250.81 |
| 2007-08-28 | 272.40 |
| 2007-08-27 | 272.40 |
| 2007-08-24 | 272.40 |
| 2007-08-23 | 275.10 |
| 2007-08-22 | 258.91 |
| 2007-08-21 | 258.91 |
| 2007-08-20 | 266.94 |
| 2007-08-17 | 261.59 |
| 2007-08-16 | 261.59 |
| 2007-08-15 | 261.59 |
| 2007-08-14 | 283.01 |
| 2007-08-13 | 277.66 |
| 2007-08-10 | 272.30 |
| 2007-08-09 | 301.76 |
| 2007-08-08 | 258.91 |
| 2007-08-07 | 274.98 |
| 2007-08-06 | 288.37 |
| 2007-08-03 | 304.44 |
| 2007-08-02 | 301.76 |
| 2007-08-01 | 323.19 |
| 2007-07-31 | 331.23 |
| 2007-07-30 | 336.58 |
| 2007-07-27 | 320.51 |
| 2007-07-26 | 333.90 |
| 2007-07-25 | 320.51 |
| 2007-07-24 | 320.51 |
| 2007-07-23 | 285.69 |
| 2007-07-20 | 285.69 |
| 2007-07-19 | 269.62 |
| 2007-07-18 | 269.62 |
| 2007-07-17 | 277.66 |
| 2007-07-16 | 264.26 |
| 2007-07-13 | 274.98 |
| 2007-07-12 | 264.26 |
| 2007-07-11 | 250.87 |
| 2007-07-10 | 250.87 |
| 2007-07-09 | 226.77 |
| 2007-07-06 | 213.37 |
| 2007-07-05 | 218.73 |
| 2007-07-04 | 226.77 |
| 2007-07-03 | 186.59 |
| 2007-06-29 | 191.95 |
| 2007-06-28 | 202.66 |
| 2007-06-27 | 208.02 |
| 2007-06-26 | 216.05 |
| 2007-06-25 | 224.09 |
| 2007-06-22 | 234.80 |
| 2007-06-21 | 224.09 |
| 2007-06-20 | 221.41 |
| 2007-06-18 | 234.80 |
| 2007-06-15 | 210.70 |
| 2007-06-14 | 248.19 |
| 2007-06-13 | 253.55 |
| 2007-06-12 | 277.66 |
| 2007-06-11 | 293.73 |
| 2007-06-08 | 291.05 |
| 2007-06-07 | 320.51 |
| 2007-06-06 | 253.55 |
| 2007-06-05 | 248.19 |
| 2007-06-04 | 237.48 |
| 2007-06-01 | 229.45 |
| 2007-05-31 | 224.09 |
| 2007-05-30 | 197.30 |
| 2007-05-29 | 197.30 |
| 2007-05-28 | 170.52 |
| 2007-05-25 | 149.09 |
| 2007-05-23 | 146.41 |
| 2007-05-22 | 146.41 |
| 2007-05-21 | 149.09 |
| 2007-05-18 | 154.45 |
| 2007-05-17 | 167.84 |
| 2007-05-16 | 135.70 |
| 2007-05-15 | 122.31 |
| 2007-05-14 | 119.63 |
| 2007-05-11 | 116.95 |
| 2007-05-10 | 116.95 |
| 2007-05-09 | 119.63 |
| 2007-05-08 | 119.63 |
| 2007-05-07 | 122.31 |
| 2007-05-04 | 122.31 |
| 2007-05-03 | 122.31 |
| 2007-05-02 | 114.27 |
| 2007-04-30 | 111.59 |
| 2007-04-27 | 114.27 |
| 2007-04-26 | 114.27 |
| 2007-04-25 | 114.27 |
| 2007-04-24 | 122.31 |
| 2007-04-23 | 122.31 |
| 2007-04-20 | 122.31 |
| 2007-04-19 | 124.99 |
| 2007-04-18 | 122.31 |
| 2007-04-17 | 138.38 |
| 2007-04-16 | 100.88 |
| 2007-04-13 | 87.49 |
| 2007-04-12 | 74.10 |
| 2007-04-11 | 66.06 |
| 2007-04-10 | 58.03 |
| 2007-04-04 | 44.63 |
| 2007-04-03 | 36.60 |
| 2007-04-02 | 33.92 |
| 2007-03-30 | 32.58 |
| 2007-03-29 | 32.58 |
| 2007-03-28 | 31.24 |
| 2007-03-27 | 32.58 |
| 2007-03-26 | 36.60 |
| 2007-03-23 | 31.24 |
| 2007-03-22 | 28.56 |
| 2007-03-21 | 28.56 |
| 2007-03-20 | 28.56 |
| 2007-03-19 | 23.21 |
| 2007-03-16 | 25.89 |
| 2007-03-15 | 25.89 |
| 2007-03-14 | 25.89 |
| 2007-03-13 | 29.90 |
| 2007-03-12 | 28.56 |
| 2007-03-09 | 28.56 |
| 2007-03-08 | 27.22 |
| 2007-03-07 | 23.21 |
| 2007-03-06 | 25.89 |
| 2007-03-05 | 21.87 |
| 2007-03-02 | 31.24 |
| 2007-03-01 | 33.92 |
| 2007-02-28 | 36.60 |
| 2007-02-27 | 39.28 |
| 2007-02-26 | 44.63 |
| 2007-02-23 | 36.60 |
| 2007-02-22 | 36.60 |
| 2007-02-21 | 33.92 |
| 2007-02-16 | 32.58 |
| 2007-02-15 | 33.92 |
| 2007-02-14 | 31.24 |
| 2007-02-13 | 31.24 |
| 2007-02-12 | 36.60 |
| 2007-02-09 | 32.58 |
| 2007-02-08 | 28.56 |
| 2007-02-07 | 25.89 |
| 2007-02-06 | 27.22 |
| 2007-02-05 | 25.89 |
| 2007-02-02 | 25.89 |
| 2007-02-01 | 23.21 |
| 2007-01-31 | 19.19 |
| 2007-01-30 | 23.21 |
| 2007-01-29 | 21.87 |
| 2007-01-26 | 23.21 |
| 2007-01-25 | 25.89 |
| 2007-01-24 | 27.22 |
| 2007-01-23 | 28.56 |
| 2007-01-22 | 28.56 |
| 2007-01-19 | 28.56 |
| 2007-01-18 | 27.22 |
| 2007-01-17 | 27.22 |
| 2007-01-16 | 21.87 |
| 2007-01-15 | 23.21 |
| 2007-01-12 | 21.87 |
| 2007-01-11 | 24.55 |
| 2007-01-10 | 27.22 |
| 2007-01-09 | 29.90 |
| 2007-01-08 | 16.51 |
| 2007-01-05 | 16.51 |
| 2007-01-04 | 17.85 |
| 2007-01-03 | 16.51 |
| 2007-01-02 | 17.85 |
| 2006-12-29 | 17.85 |
| 2006-12-28 | 19.19 |
| 2006-12-27 | 20.53 |
| 2006-12-22 | 20.53 |
| 2006-12-21 | 19.19 |
| 2006-12-20 | 19.19 |
| 2006-12-19 | 20.53 |
| 2006-12-18 | 20.53 |
| 2006-12-15 | 23.21 |
| 2006-12-14 | 20.53 |
| 2006-12-13 | 19.19 |
| 2006-12-12 | 19.19 |
| 2006-12-11 | 24.55 |
| 2006-12-08 | 25.89 |
| 2006-12-07 | 24.55 |
| 2006-12-06 | 24.55 |
| 2006-12-05 | 31.24 |
| 2006-12-04 | 33.92 |
| 2006-12-01 | 27.22 |
| 2006-11-30 | 31.24 |
| 2006-11-29 | 31.24 |
| 2006-11-28 | 29.90 |
| 2006-11-27 | 36.60 |
| 2006-11-24 | 29.90 |
| 2006-11-23 | 28.56 |
| 2006-11-22 | 28.56 |
| 2006-11-21 | 27.22 |
| 2006-11-20 | 31.24 |
| 2006-11-17 | 19.19 |
| 2006-11-16 | 17.85 |
| 2006-11-15 | 17.85 |
| 2006-11-14 | 16.51 |
| 2006-11-13 | 16.51 |
| 2006-11-10 | 17.85 |
| 2006-11-09 | 19.19 |
| 2006-11-08 | 15.17 |
| 2006-11-07 | 17.85 |
| 2006-11-06 | 17.85 |
| 2006-11-03 | 20.53 |
| 2006-11-02 | 11.15 |
| 2006-11-01 | 11.15 |
| 2006-10-31 | 8.48 |
| 2006-10-27 | 8.48 |
| 2006-10-26 | 12.49 |
| 2006-10-25 | 11.15 |
| 2006-10-24 | 11.15 |
| 2006-10-23 | 9.82 |
| 2006-10-20 | 13.83 |
| 2006-10-19 | 11.15 |
| 2006-10-18 | 9.82 |
| 2006-10-17 | 8.48 |
| 2006-10-16 | 9.82 |
| 2006-10-13 | 8.48 |
| 2006-10-12 | 11.15 |
| 2006-10-11 | 8.48 |
| 2006-10-10 | 9.82 |
| 2006-10-09 | 11.15 |
| 2006-10-06 | 9.82 |
| 2006-10-05 | 9.82 |
| 2006-10-04 | 9.82 |
| 2006-10-03 | 11.15 |
| 2006-09-29 | 9.82 |
| 2006-09-28 | 9.82 |
| 2006-09-27 | 12.49 |
| 2006-09-26 | 9.82 |
| 2006-09-25 | 12.49 |
| 2006-09-22 | 15.17 |
| 2006-09-21 | 15.17 |
| 2006-09-20 | 13.83 |
| 2006-09-19 | 15.17 |
| 2006-09-18 | 15.17 |
| 2006-09-15 | 16.51 |
| 2006-09-14 | 15.17 |
| 2006-09-13 | 16.51 |
| 2006-09-12 | 16.51 |
| 2006-09-11 | 19.19 |
| 2006-09-08 | 15.17 |
| 2006-09-07 | 15.17 |
| 2006-09-06 | 15.17 |
| 2006-09-05 | 12.49 |
| 2006-09-04 | 11.15 |
| 2006-09-01 | 9.82 |
| 2006-08-31 | 9.82 |
| 2006-08-30 | 9.82 |
| 2006-08-29 | 9.82 |
| 2006-08-28 | 9.82 |
| 2006-08-25 | 11.15 |
| 2006-08-24 | 9.82 |
| 2006-08-23 | 12.49 |
| 2006-08-22 | 9.82 |
| 2006-08-21 | 8.48 |
| 2006-08-18 | 12.49 |
| 2006-08-17 | 12.49 |
| 2006-08-16 | 12.49 |
| 2006-08-15 | 9.82 |
| 2006-08-14 | 12.49 |
| 2006-08-11 | 11.15 |
| 2006-08-10 | 11.15 |
| 2006-08-09 | 9.85 |
| 2006-08-08 | 9.85 |
| 2006-08-07 | 9.85 |
| 2006-08-04 | 5.92 |
| 2006-08-03 | 8.54 |
| 2006-08-02 | 7.23 |
| 2006-08-01 | 8.54 |
| 2006-07-31 | 7.23 |
| 2006-07-28 | 7.23 |
| 2006-07-27 | 9.85 |
| 2006-07-26 | 8.54 |
| 2006-07-25 | 8.54 |
| 2006-07-24 | 8.54 |
| 2006-07-21 | 11.15 |
| 2006-07-20 | 7.23 |
| 2006-07-19 | 5.92 |
| 2006-07-18 | 5.92 |
| 2006-07-17 | 7.23 |
| 2006-07-14 | 7.23 |
| 2006-07-13 | 8.54 |
| 2006-07-12 | 9.85 |
| 2006-07-11 | 12.46 |
| 2006-07-10 | 9.85 |
| 2006-07-07 | 7.23 |
| 2006-07-06 | 9.85 |
| 2006-07-05 | 12.46 |
| 2006-07-04 | 15.08 |
| 2006-07-03 | 15.08 |
| 2006-06-30 | 12.46 |
| 2006-06-29 | 7.23 |
| 2006-06-28 | 8.54 |
| 2006-06-27 | 8.54 |
| 2006-06-26 | 5.92 |
| 2006-06-23 | 4.62 |
| 2006-06-22 | 5.92 |
| 2006-06-21 | 5.92 |
| 2006-06-20 | 5.92 |
| 2006-06-19 | 8.54 |
| 2006-06-16 | 11.15 |
| 2006-06-15 | 9.85 |
| 2006-06-14 | 11.15 |
| 2006-06-13 | 9.85 |
| 2006-06-12 | 17.69 |
| 2006-06-09 | 20.31 |
| 2006-06-08 | 19.00 |
| 2006-06-07 | 21.62 |
| 2006-06-06 | 22.92 |
| 2006-06-05 | 24.23 |
| 2006-06-02 | 26.85 |
| 2006-06-01 | 20.31 |
| 2006-05-30 | 25.54 |
| 2006-05-29 | 25.54 |
| 2006-05-26 | 20.31 |
| 2006-05-25 | 17.69 |
| 2006-05-24 | 20.31 |
| 2006-05-23 | 21.62 |
| 2006-05-22 | 19.00 |
| 2006-05-19 | 26.85 |
| 2006-05-18 | 29.46 |
| 2006-05-17 | 33.39 |
| 2006-05-16 | 28.15 |
| 2006-05-15 | 30.77 |
| 2006-05-12 | 38.62 |
| 2006-05-11 | 38.62 |
| 2006-05-10 | 41.23 |
| 2006-05-09 | 43.85 |
| 2006-05-08 | 43.85 |
| 2006-05-04 | 36.00 |
| 2006-05-03 | 38.62 |
| 2006-05-02 | 30.77 |
| 2006-04-28 | 29.46 |
| 2006-04-27 | 29.46 |
| 2006-04-26 | 30.77 |
| 2006-04-25 | 33.39 |
| 2006-04-24 | 41.23 |
| 2006-04-21 | 41.23 |
| 2006-04-20 | 38.62 |
| 2006-04-19 | 43.85 |
| 2006-04-18 | 41.23 |
| 2006-04-13 | 43.85 |
| 2006-04-12 | 38.62 |
| 2006-04-11 | 38.62 |
| 2006-04-10 | 41.23 |
| 2006-04-07 | 43.85 |
| 2006-04-06 | 43.85 |
| 2006-04-04 | 38.62 |
| 2006-04-03 | 38.62 |
| 2006-03-31 | 33.39 |
| 2006-03-30 | 41.23 |
| 2006-03-29 | 36.00 |
| 2006-03-28 | 41.23 |
| 2006-03-27 | 36.00 |
| 2006-03-24 | 21.62 |
| 2006-03-23 | 22.92 |
| 2006-03-22 | 22.92 |
| 2006-03-21 | 12.46 |
| 2006-03-20 | 14.03 |
| 2006-03-17 | 15.31 |
| 2006-03-16 | 12.75 |
| 2006-03-15 | 7.62 |
| 2006-03-14 | 7.62 |
| 2006-03-13 | 7.62 |
| 2006-03-10 | 6.34 |
| 2006-03-09 | 7.62 |
| 2006-03-08 | 3.78 |
| 2006-03-07 | 5.06 |
| 2006-03-06 | 14.03 |
| 2006-03-03 | 14.03 |
| 2006-03-02 | 16.59 |
| 2006-03-01 | 14.03 |
| 2006-02-28 | 15.31 |
| 2006-02-27 | 14.03 |
| 2006-02-24 | 15.31 |
| 2006-02-23 | 16.59 |
| 2006-02-22 | 16.59 |
| 2006-02-21 | 15.31 |
| 2006-02-20 | 19.16 |
| 2006-02-17 | 17.88 |
| 2006-02-16 | 14.03 |
| 2006-02-15 | 14.03 |
| 2006-02-14 | 12.75 |
| 2006-02-13 | 14.03 |
| 2006-02-10 | 14.03 |
| 2006-02-09 | 14.03 |
| 2006-02-08 | 14.03 |
| 2006-02-07 | 14.03 |
| 2006-02-06 | 15.31 |
| 2006-02-03 | 15.31 |
| 2006-02-02 | 15.31 |
| 2006-02-01 | 16.59 |
| 2006-01-27 | 17.88 |
| 2006-01-26 | 15.31 |
| 2006-01-25 | 11.47 |
| 2006-01-24 | 12.75 |
| 2006-01-23 | 10.19 |
| 2006-01-20 | 11.47 |
| 2006-01-19 | 12.75 |
| 2006-01-18 | 8.91 |
| 2006-01-17 | 11.47 |
| 2006-01-16 | 16.59 |
| 2006-01-13 | 11.47 |
| 2006-01-12 | 11.47 |
| 2006-01-11 | 12.75 |
| 2006-01-10 | 12.75 |
| 2006-01-09 | 14.03 |
| 2006-01-06 | 12.75 |
| 2006-01-05 | 15.31 |
| 2006-01-04 | 12.75 |
| 2006-01-03 | 11.47 |
| 2005-12-30 | 8.91 |
| 2005-12-29 | 14.03 |
| 2005-12-28 | 10.19 |
| 2005-12-23 | 10.19 |
| 2005-12-22 | 10.19 |
| 2005-12-21 | 10.19 |
| 2005-12-20 | 12.75 |
| 2005-12-19 | 15.31 |
| 2005-12-16 | 14.03 |
| 2005-12-15 | 20.44 |
| 2005-12-14 | 17.88 |
| 2005-12-13 | 25.56 |
| 2005-12-12 | 28.12 |
| 2005-12-09 | 21.72 |
| 2005-12-08 | 23.00 |
| 2005-12-07 | 12.75 |
| 2005-12-06 | 11.47 |
| 2005-12-05 | 17.88 |
| 2005-12-02 | 11.47 |
| 2005-12-01 | 15.31 |
| 2005-11-30 | 8.91 |
| 2005-11-29 | 7.62 |
| 2005-11-28 | 8.91 |
| 2005-11-25 | 8.91 |
| 2005-11-24 | 5.06 |
| 2005-11-23 | 1.22 |
| 2005-11-22 | 2.50 |
| 2005-11-21 | -1.34 |
| 2005-11-18 | -3.91 |
| 2005-11-17 | -5.19 |
| 2005-11-16 | -3.91 |
| 2005-11-15 | -5.19 |
| 2005-11-14 | -0.06 |
| 2005-11-11 | 3.78 |
| 2005-11-10 | 3.78 |
| 2005-11-09 | 2.50 |
| 2005-11-08 | -1.34 |
| 2005-11-07 | 1.22 |
| 2005-11-04 | 2.50 |
| 2005-11-03 | -2.63 |
| 2005-11-02 | 1.22 |
| 2005-11-01 | -2.63 |
| 2005-10-31 | -3.91 |
| 2005-10-28 | -6.47 |
| 2005-10-27 | -2.63 |
| 2005-10-26 | -1.34 |
| 2005-10-25 | 1.22 |
| 2005-10-24 | -1.34 |
| 2005-10-21 | 5.06 |
| 2005-10-20 | 2.50 |
| 2005-10-19 | 3.78 |
| 2005-10-18 | 3.78 |
| 2005-10-17 | 5.06 |
| 2005-10-14 | 5.06 |
| 2005-10-13 | 6.34 |
| 2005-10-12 | 3.78 |
| 2005-10-10 | 7.62 |
| 2005-10-07 | 7.62 |
| 2005-10-06 | 8.91 |
| 2005-10-05 | 11.47 |
| 2005-10-04 | 11.47 |
| 2005-10-03 | 10.19 |
| 2005-09-30 | 12.75 |
| 2005-09-29 | 10.19 |
| 2005-09-28 | 10.19 |
| 2005-09-27 | 7.62 |
| 2005-09-26 | 5.06 |
| 2005-09-23 | 3.78 |
| 2005-09-22 | 3.78 |
| 2005-09-21 | 6.34 |
| 2005-09-20 | 5.06 |
| 2005-09-16 | 3.78 |
| 2005-09-15 | 1.22 |
| 2005-09-14 | 1.22 |
| 2005-09-13 | 1.22 |
| 2005-09-12 | 5.06 |
| 2005-09-09 | 2.50 |
| 2005-09-08 | 2.50 |
| 2005-09-07 | 2.50 |
| 2005-09-06 | 2.50 |
| 2005-09-05 | 2.50 |
| 2005-09-02 | 5.06 |
| 2005-09-01 | 5.06 |
| 2005-08-31 | 5.06 |
| 2005-08-30 | 5.06 |
| 2005-08-29 | 2.50 |
| 2005-08-26 | 5.06 |
| 2005-08-25 | 3.78 |
| 2005-08-24 | 3.78 |
| 2005-08-23 | 3.78 |
| 2005-08-22 | 3.78 |
| 2005-08-19 | 1.22 |
| 2005-08-18 | 2.50 |
| 2005-08-17 | 5.06 |
| 2005-08-16 | 5.06 |
| 2005-08-15 | 5.06 |
| 2005-08-12 | 2.50 |
| 2005-08-11 | 2.50 |
| 2005-08-10 | 2.50 |
| 2005-08-09 | 2.50 |
| 2005-08-08 | 3.75 |
| 2005-08-05 | 3.75 |
| 2005-08-04 | 5.00 |
| 2005-08-03 | 3.75 |
| 2005-08-02 | 3.75 |
| 2005-08-01 | 5.00 |
| 2005-07-29 | 5.00 |
| 2005-07-28 | 3.75 |
| 2005-07-27 | 3.75 |
| 2005-07-26 | 6.25 |
| 2005-07-25 | 8.75 |
| 2005-07-22 | 5.00 |
| 2005-07-21 | 5.00 |
| 2005-07-20 | 5.00 |
| 2005-07-19 | 3.75 |
| 2005-07-18 | 2.50 |
| 2005-07-15 | 1.25 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 1.25 |
| 2005-07-12 | 2.50 |
| 2005-07-11 | 3.75 |
| 2005-07-08 | -1.25 |
| 2005-07-07 | -2.50 |
| 2005-07-06 | -1.25 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | -1.25 |
| 2005-06-30 | -2.50 |
| 2005-06-29 | 1.25 |
| 2005-06-28 | 1.25 |
| 2005-06-27 | 5.00 |
| 2005-06-24 | 5.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | -2.50 |
| 2005-06-20 | -2.50 |
| 2005-06-17 | -2.50 |
| 2005-06-16 | -2.50 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | -1.25 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 2.50 |
| 2005-06-03 | 5.00 |
| 2005-06-02 | -2.50 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy