Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-16 | 4,750.48 |
| 2026-01-15 | 4,787.29 |
| 2026-01-14 | 4,713.67 |
| 2026-01-13 | 4,761.80 |
| 2026-01-12 | 4,691.02 |
| 2026-01-09 | 4,767.47 |
| 2026-01-08 | 4,824.10 |
| 2026-01-07 | 4,858.08 |
| 2026-01-06 | 4,948.69 |
| 2026-01-05 | 4,883.56 |
| 2026-01-02 | 5,053.46 |
| 2025-12-31 | 4,968.51 |
| 2025-12-30 | 5,002.49 |
| 2025-12-29 | 4,855.25 |
| 2025-12-24 | 4,691.02 |
| 2025-12-23 | 4,702.34 |
| 2025-12-22 | 4,693.85 |
| 2025-12-19 | 4,702.34 |
| 2025-12-18 | 4,654.20 |
| 2025-12-17 | 4,589.08 |
| 2025-12-16 | 4,659.87 |
| 2025-12-15 | 4,773.13 |
| 2025-12-12 | 4,931.70 |
| 2025-12-11 | 4,807.11 |
| 2025-12-10 | 4,906.21 |
| 2025-12-09 | 4,858.08 |
| 2025-12-08 | 4,906.21 |
| 2025-12-05 | 4,818.44 |
| 2025-12-04 | 4,835.43 |
| 2025-12-03 | 4,685.35 |
| 2025-12-02 | 4,758.97 |
| 2025-12-01 | 4,730.66 |
| 2025-11-28 | 4,696.68 |
| 2025-11-27 | 4,713.67 |
| 2025-11-26 | 4,662.70 |
| 2025-11-25 | 4,634.38 |
| 2025-11-24 | 4,642.88 |
| 2025-11-21 | 4,631.55 |
| 2025-11-20 | 4,716.50 |
| 2025-11-19 | 4,724.99 |
| 2025-11-18 | 4,713.67 |
| 2025-11-17 | 4,770.30 |
| 2025-11-14 | 4,863.74 |
| 2025-11-13 | 4,926.04 |
| 2025-11-12 | 4,903.38 |
| 2025-11-11 | 5,030.80 |
| 2025-11-10 | 4,962.85 |
| 2025-11-07 | 4,909.05 |
| 2025-11-06 | 4,962.85 |
| 2025-11-05 | 4,858.08 |
| 2025-11-04 | 4,872.24 |
| 2025-11-03 | 4,931.70 |
| 2025-10-31 | 5,110.09 |
| 2025-10-30 | 5,214.86 |
| 2025-10-28 | 5,257.33 |
| 2025-10-27 | 5,316.79 |
| 2025-10-24 | 5,427.22 |
| 2025-10-23 | 5,401.74 |
| 2025-10-22 | 5,427.22 |
| 2025-10-21 | 5,506.51 |
| 2025-10-20 | 5,330.95 |
| 2025-10-17 | 5,104.42 |
| 2025-10-16 | 5,350.77 |
| 2025-10-15 | 5,328.12 |
| 2025-10-14 | 5,112.92 |
| 2025-10-13 | 5,254.50 |
| 2025-10-10 | 5,294.14 |
| 2025-10-09 | 5,492.35 |
| 2025-10-08 | 5,469.70 |
| 2025-10-06 | 5,288.48 |
| 2025-10-03 | 5,384.75 |
| 2025-10-02 | 5,489.52 |
| 2025-09-30 | 5,435.72 |
| 2025-09-29 | 5,175.21 |
| 2025-09-26 | 5,061.95 |
| 2025-09-25 | 5,124.25 |
| 2025-09-24 | 5,053.46 |
| 2025-09-23 | 5,064.78 |
| 2025-09-22 | 5,192.20 |
| 2025-09-19 | 5,279.98 |
| 2025-09-18 | 5,226.18 |
| 2025-09-17 | 5,492.35 |
| 2025-09-16 | 5,294.14 |
| 2025-09-15 | 5,127.08 |
| 2025-09-12 | 5,121.41 |
| 2025-09-11 | 5,180.88 |
| 2025-09-10 | 5,248.83 |
| 2025-09-09 | 5,257.33 |
| 2025-09-08 | 5,084.60 |
| 2025-09-05 | 5,189.37 |
| 2025-09-04 | 5,084.60 |
| 2025-09-03 | 5,203.53 |
| 2025-09-02 | 5,243.17 |
| 2025-09-01 | 5,313.96 |
| 2025-08-29 | 5,438.55 |
| 2025-08-28 | 5,342.28 |
| 2025-08-27 | 5,339.44 |
| 2025-08-26 | 5,390.41 |
| 2025-08-25 | 5,481.02 |
| 2025-08-22 | 5,557.48 |
| 2025-08-21 | 5,515.00 |
| 2025-08-20 | 5,580.13 |
| 2025-08-19 | 5,687.73 |
| 2025-08-18 | 5,509.34 |
| 2025-08-15 | 5,347.94 |
| 2025-08-14 | 5,265.82 |
| 2025-08-13 | 5,364.93 |
| 2025-08-12 | 5,359.27 |
| 2025-08-11 | 5,243.17 |
| 2025-08-08 | 5,112.92 |
| 2025-08-07 | 5,112.92 |
| 2025-08-06 | 5,104.42 |
| 2025-08-05 | 5,047.79 |
| 2025-08-04 | 5,025.14 |
| 2025-08-01 | 4,900.55 |
| 2025-07-31 | 4,906.21 |
| 2025-07-30 | 5,093.10 |
| 2025-07-29 | 5,319.62 |
| 2025-07-28 | 5,302.63 |
| 2025-07-25 | 5,410.23 |
| 2025-07-24 | 5,319.62 |
| 2025-07-23 | 5,251.67 |
| 2025-07-22 | 5,223.35 |
| 2025-07-21 | 5,121.41 |
| 2025-07-18 | 5,257.33 |
| 2025-07-17 | 5,285.64 |
| 2025-07-16 | 5,070.45 |
| 2025-07-15 | 5,064.78 |
| 2025-07-14 | 4,991.16 |
| 2025-07-11 | 4,877.90 |
| 2025-07-10 | 4,883.56 |
| 2025-07-09 | 4,713.67 |
| 2025-07-08 | 4,583.42 |
| 2025-07-07 | 4,526.78 |
| 2025-07-04 | 4,504.13 |
| 2025-07-03 | 4,560.76 |
| 2025-07-02 | 4,521.12 |
| 2025-06-30 | 4,419.18 |
| 2025-06-27 | 4,424.85 |
| 2025-06-26 | 4,424.85 |
| 2025-06-25 | 4,657.04 |
| 2025-06-24 | 4,713.67 |
| 2025-06-23 | 4,566.43 |
| 2025-06-20 | 4,481.48 |
| 2025-06-19 | 4,385.21 |
| 2025-06-18 | 4,481.48 |
| 2025-06-17 | 4,532.45 |
| 2025-06-16 | 4,549.44 |
| 2025-06-13 | 4,526.78 |
| 2025-06-12 | 4,640.05 |
| 2025-06-11 | 4,781.63 |
| 2025-06-10 | 4,767.47 |
| 2025-06-09 | 4,778.58 |
| 2025-06-06 | 4,884.15 |
| 2025-06-05 | 4,928.61 |
| 2025-06-04 | 4,961.94 |
| 2025-06-03 | 4,828.59 |
| 2025-06-02 | 4,750.80 |
| 2025-05-30 | 4,795.25 |
| 2025-05-29 | 4,817.48 |
| 2025-05-28 | 4,800.81 |
| 2025-05-27 | 4,917.49 |
| 2025-05-26 | 5,006.40 |
| 2025-05-23 | 5,539.82 |
| 2025-05-22 | 5,484.25 |
| 2025-05-21 | 5,553.71 |
| 2025-05-20 | 5,384.24 |
| 2025-05-19 | 5,245.32 |
| 2025-05-16 | 5,384.24 |
| 2025-05-15 | 5,339.78 |
| 2025-05-14 | 5,217.54 |
| 2025-05-13 | 5,089.74 |
| 2025-05-12 | 5,173.09 |
| 2025-05-09 | 5,000.84 |
| 2025-05-08 | 4,767.47 |
| 2025-05-07 | 4,561.88 |
| 2025-05-06 | 4,550.77 |
| 2025-05-02 | 4,534.10 |
| 2025-04-30 | 4,445.19 |
| 2025-04-29 | 4,472.97 |
| 2025-04-28 | 4,289.61 |
| 2025-04-25 | 4,339.62 |
| 2025-04-24 | 4,272.94 |
| 2025-04-23 | 4,384.07 |
| 2025-04-22 | 4,261.83 |
| 2025-04-17 | 4,206.26 |
| 2025-04-16 | 4,195.15 |
| 2025-04-15 | 4,445.19 |
| 2025-04-14 | 4,495.20 |
| 2025-04-11 | 4,311.84 |
| 2025-04-10 | 4,045.13 |
| 2025-04-09 | 3,878.43 |
| 2025-04-08 | 3,778.42 |
| 2025-04-07 | 3,628.39 |
| 2025-04-03 | 4,617.44 |
| 2025-04-02 | 4,734.13 |
| 2025-04-01 | 4,517.43 |
| 2025-03-31 | 4,522.98 |
| 2025-03-28 | 4,539.65 |
| 2025-03-27 | 4,623.00 |
| 2025-03-26 | 4,673.01 |
| 2025-03-25 | 4,534.10 |
| 2025-03-24 | 4,806.36 |
| 2025-03-21 | 4,678.56 |
| 2025-03-20 | 4,967.50 |
| 2025-03-19 | 4,895.27 |
| 2025-03-18 | 4,895.27 |
| 2025-03-17 | 4,711.90 |
| 2025-03-14 | 4,811.92 |
| 2025-03-13 | 4,661.89 |
| 2025-03-12 | 4,767.47 |
| 2025-03-11 | 4,689.68 |
| 2025-03-10 | 4,667.45 |
| 2025-03-07 | 4,861.93 |
| 2025-03-06 | 4,884.15 |
| 2025-03-05 | 4,728.57 |
| 2025-03-04 | 4,589.66 |
| 2025-03-03 | 4,873.04 |
| 2025-02-28 | 4,773.02 |
| 2025-02-27 | 5,173.09 |
| 2025-02-26 | 4,873.04 |
| 2025-02-25 | 4,900.82 |
| 2025-02-24 | 4,750.80 |
| 2025-02-21 | 4,750.80 |
| 2025-02-20 | 4,723.02 |
| 2025-02-19 | 4,873.04 |
| 2025-02-18 | 4,834.15 |
| 2025-02-17 | 4,589.66 |
| 2025-02-14 | 4,661.89 |
| 2025-02-13 | 4,472.97 |
| 2025-02-12 | 4,617.44 |
| 2025-02-11 | 4,317.39 |
| 2025-02-10 | 4,823.03 |
| 2025-02-07 | 4,823.03 |
| 2025-02-06 | 4,456.30 |
| 2025-02-05 | 4,195.15 |
| 2025-02-04 | 4,328.51 |
| 2025-02-03 | 4,006.23 |
| 2025-01-28 | 3,872.88 |
| 2025-01-27 | 3,917.33 |
| 2025-01-24 | 3,917.33 |
| 2025-01-23 | 3,833.98 |
| 2025-01-22 | 3,850.65 |
| 2025-01-21 | 3,995.12 |
| 2025-01-20 | 3,872.88 |
| 2025-01-17 | 3,867.32 |
| 2025-01-16 | 3,822.87 |
| 2025-01-15 | 3,678.40 |
| 2025-01-14 | 3,778.42 |
| 2025-01-13 | 3,672.84 |
| 2025-01-10 | 3,722.85 |
| 2025-01-09 | 3,778.42 |
| 2025-01-08 | 3,783.97 |
| 2025-01-07 | 3,783.97 |
| 2025-01-06 | 3,845.09 |
| 2025-01-03 | 3,839.54 |
| 2025-01-02 | 3,811.75 |
| 2024-12-31 | 4,017.34 |
| 2024-12-30 | 3,967.34 |
| 2024-12-27 | 4,056.24 |
| 2024-12-24 | 4,161.81 |
| 2024-12-23 | 4,095.13 |
| 2024-12-20 | 4,156.26 |
| 2024-12-19 | 4,200.71 |
| 2024-12-18 | 4,256.27 |
| 2024-12-17 | 4,084.02 |
| 2024-12-16 | 4,117.36 |
| 2024-12-13 | 4,145.14 |
| 2024-12-12 | 4,372.96 |
| 2024-12-11 | 4,300.72 |
| 2024-12-10 | 4,256.27 |
| 2024-12-09 | 4,184.04 |
| 2024-12-06 | 3,995.12 |
| 2024-12-05 | 3,934.00 |
| 2024-12-04 | 3,917.33 |
| 2024-12-03 | 3,917.33 |
| 2024-12-02 | 3,906.21 |
| 2024-11-29 | 3,750.63 |
| 2024-11-28 | 3,728.41 |
| 2024-11-27 | 3,550.60 |
| 2024-11-26 | 3,511.71 |
| 2024-11-25 | 3,511.71 |
| 2024-11-22 | 3,467.25 |
| 2024-11-21 | 3,633.95 |
| 2024-11-20 | 3,600.61 |
| 2024-11-19 | 3,678.40 |
| 2024-11-18 | 3,722.85 |
| 2024-11-15 | 3,561.71 |
| 2024-11-14 | 3,761.75 |
| 2024-11-13 | 3,800.64 |
| 2024-11-12 | 3,872.88 |
| 2024-11-11 | 3,956.22 |
| 2024-11-08 | 3,995.12 |
| 2024-11-07 | 3,883.99 |
| 2024-11-06 | 3,939.55 |
| 2024-11-05 | 4,061.80 |
| 2024-11-04 | 3,922.88 |
| 2024-11-01 | 3,745.08 |
| 2024-10-31 | 3,695.07 |
| 2024-10-30 | 3,906.21 |
| 2024-10-29 | 4,028.46 |
| 2024-10-28 | 4,039.57 |
| 2024-10-25 | 4,078.47 |
| 2024-10-24 | 3,761.75 |
| 2024-10-23 | 3,939.55 |
| 2024-10-22 | 3,689.51 |
| 2024-10-21 | 3,439.47 |
| 2024-10-18 | 3,400.58 |
| 2024-10-17 | 3,228.33 |
| 2024-10-16 | 3,261.66 |
| 2024-10-15 | 3,233.88 |
| 2024-10-14 | 3,445.03 |
| 2024-10-10 | 3,478.37 |
| 2024-10-09 | 3,172.76 |
| 2024-10-08 | 3,283.89 |
| 2024-10-07 | 3,761.75 |
| 2024-10-04 | 3,511.71 |
| 2024-10-03 | 3,378.35 |
| 2024-10-02 | 3,528.37 |
| 2024-09-30 | 3,283.89 |
| 2024-09-27 | 3,200.54 |
| 2024-09-26 | 2,994.95 |
| 2024-09-25 | 2,822.70 |
| 2024-09-24 | 2,844.93 |
| 2024-09-23 | 2,728.24 |
| 2024-09-20 | 2,669.90 |
| 2024-09-19 | 2,489.31 |
| 2024-09-17 | 2,419.86 |
| 2024-09-16 | 2,405.97 |
| 2024-09-13 | 2,425.42 |
| 2024-09-12 | 2,405.97 |
| 2024-09-11 | 2,380.96 |
| 2024-09-10 | 2,342.07 |
| 2024-09-09 | 2,367.07 |
| 2024-09-05 | 2,378.19 |
| 2024-09-04 | 2,394.85 |
| 2024-09-03 | 2,380.96 |
| 2024-09-02 | 2,350.40 |
| 2024-08-30 | 2,350.40 |
| 2024-08-29 | 2,297.62 |
| 2024-08-28 | 2,283.73 |
| 2024-08-27 | 2,289.28 |
| 2024-08-26 | 2,180.93 |
| 2024-08-23 | 2,136.48 |
| 2024-08-22 | 2,119.81 |
| 2024-08-21 | 2,089.25 |
| 2024-08-20 | 2,086.47 |
| 2024-08-19 | 2,092.03 |
| 2024-08-16 | 2,055.91 |
| 2024-08-15 | 2,039.24 |
| 2024-08-14 | 2,030.91 |
| 2024-08-13 | 2,028.13 |
| 2024-08-12 | 2,019.79 |
| 2024-08-09 | 2,014.24 |
| 2024-08-08 | 1,992.01 |
| 2024-08-07 | 1,975.34 |
| 2024-08-06 | 1,980.90 |
| 2024-08-05 | 2,000.35 |
| 2024-08-02 | 2,044.80 |
| 2024-08-01 | 2,122.59 |
| 2024-07-31 | 2,111.47 |
| 2024-07-30 | 2,069.80 |
| 2024-07-29 | 2,092.03 |
| 2024-07-26 | 2,078.14 |
| 2024-07-25 | 2,064.24 |
| 2024-07-24 | 2,092.03 |
| 2024-07-23 | 2,114.25 |
| 2024-07-22 | 2,125.37 |
| 2024-07-19 | 2,142.04 |
| 2024-07-18 | 2,169.82 |
| 2024-07-17 | 2,186.49 |
| 2024-07-16 | 2,180.93 |
| 2024-07-15 | 2,186.49 |
| 2024-07-12 | 2,239.27 |
| 2024-07-11 | 2,205.93 |
| 2024-07-10 | 2,169.82 |
| 2024-07-09 | 2,164.26 |
| 2024-07-08 | 2,194.82 |
| 2024-07-05 | 2,242.05 |
| 2024-07-04 | 2,317.06 |
| 2024-07-03 | 2,294.84 |
| 2024-07-02 | 2,255.94 |
| 2024-06-28 | 2,342.07 |
| 2024-06-27 | 2,372.63 |
| 2024-06-26 | 2,442.08 |
| 2024-06-25 | 2,389.30 |
| 2024-06-24 | 2,347.62 |
| 2024-06-21 | 2,375.41 |
| 2024-06-20 | 2,440.01 |
| 2024-06-19 | 2,462.22 |
| 2024-06-18 | 2,365.06 |
| 2024-06-17 | 2,362.28 |
| 2024-06-14 | 2,367.83 |
| 2024-06-13 | 2,412.25 |
| 2024-06-12 | 2,370.61 |
| 2024-06-11 | 2,495.53 |
| 2024-06-07 | 2,545.50 |
| 2024-06-06 | 2,561.78 |
| 2024-06-05 | 2,567.20 |
| 2024-06-04 | 2,531.93 |
| 2024-06-03 | 2,559.06 |
| 2024-05-31 | 2,469.52 |
| 2024-05-30 | 2,518.36 |
| 2024-05-29 | 2,583.48 |
| 2024-05-28 | 2,618.76 |
| 2024-05-27 | 2,605.19 |
| 2024-05-24 | 2,583.48 |
| 2024-05-23 | 2,624.18 |
| 2024-05-22 | 2,716.43 |
| 2024-05-21 | 2,678.45 |
| 2024-05-20 | 2,786.98 |
| 2024-05-17 | 2,673.02 |
| 2024-05-16 | 2,673.02 |
| 2024-05-14 | 2,673.02 |
| 2024-05-13 | 2,597.05 |
| 2024-05-10 | 2,583.48 |
| 2024-05-09 | 2,578.05 |
| 2024-05-08 | 2,542.78 |
| 2024-05-07 | 2,580.77 |
| 2024-05-06 | 2,588.91 |
| 2024-05-03 | 2,607.90 |
| 2024-05-02 | 2,575.34 |
| 2024-04-30 | 2,485.80 |
| 2024-04-29 | 2,491.23 |
| 2024-04-26 | 2,447.82 |
| 2024-04-25 | 2,396.26 |
| 2024-04-24 | 2,369.13 |
| 2024-04-23 | 2,317.58 |
| 2024-04-22 | 2,298.58 |
| 2024-04-19 | 2,290.44 |
| 2024-04-18 | 2,355.56 |
| 2024-04-17 | 2,317.58 |
| 2024-04-16 | 2,323.00 |
| 2024-04-15 | 2,412.54 |
| 2024-04-12 | 2,466.81 |
| 2024-04-11 | 2,556.35 |
| 2024-04-10 | 2,564.49 |
| 2024-04-09 | 2,499.37 |
| 2024-04-08 | 2,453.24 |
| 2024-04-05 | 2,450.53 |
| 2024-04-03 | 2,415.26 |
| 2024-04-02 | 2,464.10 |
| 2024-03-28 | 2,407.12 |
| 2024-03-27 | 2,374.56 |
| 2024-03-26 | 2,393.55 |
| 2024-03-25 | 2,309.44 |
| 2024-03-22 | 2,396.26 |
| 2024-03-21 | 2,420.68 |
| 2024-03-20 | 2,295.87 |
| 2024-03-19 | 2,306.72 |
| 2024-03-18 | 2,301.30 |
| 2024-03-15 | 2,263.31 |
| 2024-03-14 | 2,287.73 |
| 2024-03-13 | 2,293.16 |
| 2024-03-12 | 2,298.58 |
| 2024-03-11 | 2,233.46 |
| 2024-03-08 | 2,190.05 |
| 2024-03-07 | 2,171.06 |
| 2024-03-06 | 2,200.90 |
| 2024-03-05 | 2,152.06 |
| 2024-03-04 | 2,225.32 |
| 2024-03-01 | 2,244.32 |
| 2024-02-29 | 2,222.61 |
| 2024-02-28 | 2,190.05 |
| 2024-02-27 | 2,241.60 |
| 2024-02-26 | 2,184.62 |
| 2024-02-23 | 2,146.64 |
| 2024-02-22 | 2,165.63 |
| 2024-02-21 | 2,130.36 |
| 2024-02-20 | 2,095.08 |
| 2024-02-19 | 2,097.80 |
| 2024-02-16 | 2,149.35 |
| 2024-02-15 | 2,092.37 |
| 2024-02-14 | 2,070.66 |
| 2024-02-09 | 2,035.39 |
| 2024-02-08 | 2,081.52 |
| 2024-02-07 | 2,081.52 |
| 2024-02-06 | 2,122.22 |
| 2024-02-05 | 1,967.56 |
| 2024-02-02 | 1,978.41 |
| 2024-02-01 | 1,891.58 |
| 2024-01-31 | 1,902.44 |
| 2024-01-30 | 1,929.57 |
| 2024-01-29 | 1,994.69 |
| 2024-01-26 | 2,008.26 |
| 2024-01-25 | 2,054.38 |
| 2024-01-24 | 2,048.96 |
| 2024-01-23 | 2,013.68 |
| 2024-01-22 | 1,935.00 |
| 2024-01-19 | 2,029.96 |
| 2024-01-18 | 2,021.82 |
| 2024-01-17 | 1,989.26 |
| 2024-01-16 | 2,067.95 |
| 2024-01-15 | 2,078.80 |
| 2024-01-12 | 2,092.37 |
| 2024-01-11 | 2,111.36 |
| 2024-01-10 | 2,092.37 |
| 2024-01-09 | 2,111.36 |
| 2024-01-08 | 2,105.94 |
| 2024-01-05 | 2,184.62 |
| 2024-01-04 | 2,160.20 |
| 2024-01-03 | 2,152.06 |
| 2024-01-02 | 2,165.63 |
| 2023-12-29 | 2,230.75 |
| 2023-12-28 | 2,192.76 |
| 2023-12-27 | 2,048.96 |
| 2023-12-22 | 2,013.68 |
| 2023-12-21 | 2,040.82 |
| 2023-12-20 | 2,054.38 |
| 2023-12-19 | 2,043.53 |
| 2023-12-18 | 2,054.38 |
| 2023-12-15 | 2,092.37 |
| 2023-12-14 | 2,065.24 |
| 2023-12-13 | 2,043.53 |
| 2023-12-12 | 2,035.39 |
| 2023-12-11 | 1,997.40 |
| 2023-12-08 | 2,024.54 |
| 2023-12-07 | 2,059.81 |
| 2023-12-06 | 2,100.51 |
| 2023-12-05 | 2,084.23 |
| 2023-12-04 | 2,114.08 |
| 2023-12-01 | 2,130.36 |
| 2023-11-30 | 2,209.04 |
| 2023-11-29 | 2,276.88 |
| 2023-11-28 | 2,355.56 |
| 2023-11-27 | 2,369.13 |
| 2023-11-24 | 2,388.12 |
| 2023-11-23 | 2,485.80 |
| 2023-11-22 | 2,434.25 |
| 2023-11-21 | 2,464.10 |
| 2023-11-20 | 2,493.94 |
| 2023-11-17 | 2,491.23 |
| 2023-11-16 | 2,491.23 |
| 2023-11-15 | 2,529.22 |
| 2023-11-14 | 2,423.40 |
| 2023-11-13 | 2,420.68 |
| 2023-11-10 | 2,415.26 |
| 2023-11-09 | 2,491.23 |
| 2023-11-08 | 2,493.94 |
| 2023-11-07 | 2,550.92 |
| 2023-11-06 | 2,559.06 |
| 2023-11-03 | 2,472.24 |
| 2023-11-02 | 2,393.55 |
| 2023-11-01 | 2,301.30 |
| 2023-10-31 | 2,306.72 |
| 2023-10-30 | 2,342.00 |
| 2023-10-27 | 2,320.29 |
| 2023-10-26 | 2,287.73 |
| 2023-10-25 | 2,282.30 |
| 2023-10-24 | 2,260.60 |
| 2023-10-20 | 2,276.88 |
| 2023-10-19 | 2,314.86 |
| 2023-10-18 | 2,431.54 |
| 2023-10-17 | 2,412.54 |
| 2023-10-16 | 2,398.98 |
| 2023-10-13 | 2,428.82 |
| 2023-10-12 | 2,464.10 |
| 2023-10-11 | 2,369.13 |
| 2023-10-10 | 2,352.85 |
| 2023-10-09 | 2,333.86 |
| 2023-10-06 | 2,317.58 |
| 2023-10-05 | 2,304.01 |
| 2023-10-04 | 2,309.44 |
| 2023-10-03 | 2,344.71 |
| 2023-09-29 | 2,407.12 |
| 2023-09-28 | 2,360.99 |
| 2023-09-27 | 2,382.70 |
| 2023-09-26 | 2,379.98 |
| 2023-09-25 | 2,426.11 |
| 2023-09-22 | 2,483.09 |
| 2023-09-21 | 2,439.68 |
| 2023-09-20 | 2,472.24 |
| 2023-09-19 | 2,518.36 |
| 2023-09-18 | 2,542.78 |
| 2023-09-15 | 2,515.65 |
| 2023-09-14 | 2,518.36 |
| 2023-09-13 | 2,531.93 |
| 2023-09-12 | 2,572.63 |
| 2023-09-11 | 2,556.35 |
| 2023-09-07 | 2,521.08 |
| 2023-09-06 | 2,564.49 |
| 2023-09-05 | 2,572.63 |
| 2023-09-04 | 2,635.03 |
| 2023-08-31 | 2,542.78 |
| 2023-08-30 | 2,567.20 |
| 2023-08-29 | 2,564.49 |
| 2023-08-28 | 2,491.23 |
| 2023-08-25 | 2,480.38 |
| 2023-08-24 | 2,464.10 |
| 2023-08-23 | 2,396.26 |
| 2023-08-22 | 2,423.40 |
| 2023-08-21 | 2,407.12 |
| 2023-08-18 | 2,466.81 |
| 2023-08-17 | 2,534.64 |
| 2023-08-16 | 2,496.66 |
| 2023-08-15 | 2,523.79 |
| 2023-08-14 | 2,550.92 |
| 2023-08-11 | 2,605.19 |
| 2023-08-10 | 2,683.87 |
| 2023-08-09 | 2,700.15 |
| 2023-08-08 | 2,716.43 |
| 2023-08-07 | 2,803.26 |
| 2023-08-04 | 2,830.39 |
| 2023-08-03 | 2,819.54 |
| 2023-08-02 | 2,835.82 |
| 2023-08-01 | 2,879.23 |
| 2023-07-31 | 2,955.21 |
| 2023-07-28 | 2,868.38 |
| 2023-07-27 | 2,857.53 |
| 2023-07-26 | 2,624.18 |
| 2023-07-25 | 2,640.46 |
| 2023-07-24 | 2,442.39 |
| 2023-07-21 | 2,493.94 |
| 2023-07-20 | 2,512.94 |
| 2023-07-19 | 2,529.22 |
| 2023-07-18 | 2,540.07 |
| 2023-07-14 | 2,550.92 |
| 2023-07-13 | 2,572.63 |
| 2023-07-12 | 2,553.64 |
| 2023-07-11 | 2,537.36 |
| 2023-07-10 | 2,504.80 |
| 2023-07-07 | 2,515.65 |
| 2023-07-06 | 2,553.64 |
| 2023-07-05 | 2,586.19 |
| 2023-07-04 | 2,651.31 |
| 2023-07-03 | 2,656.74 |
| 2023-06-30 | 2,493.94 |
| 2023-06-29 | 2,423.40 |
| 2023-06-28 | 2,442.39 |
| 2023-06-27 | 2,450.53 |
| 2023-06-26 | 2,409.83 |
| 2023-06-23 | 2,404.40 |
| 2023-06-21 | 2,499.37 |
| 2023-06-20 | 2,540.07 |
| 2023-06-19 | 2,607.90 |
| 2023-06-16 | 2,597.05 |
| 2023-06-15 | 2,594.34 |
| 2023-06-14 | 2,540.07 |
| 2023-06-13 | 2,523.79 |
| 2023-06-12 | 2,488.52 |
| 2023-06-09 | 2,488.52 |
| 2023-06-08 | 2,450.53 |
| 2023-06-07 | 2,488.52 |
| 2023-06-06 | 2,461.38 |
| 2023-06-05 | 2,445.10 |
| 2023-06-02 | 2,420.68 |
| 2023-06-01 | 2,290.67 |
| 2023-05-31 | 2,317.20 |
| 2023-05-30 | 2,351.69 |
| 2023-05-29 | 2,335.77 |
| 2023-05-25 | 2,362.31 |
| 2023-05-24 | 2,444.56 |
| 2023-05-23 | 2,468.44 |
| 2023-05-22 | 2,452.52 |
| 2023-05-19 | 2,399.46 |
| 2023-05-18 | 2,410.07 |
| 2023-05-17 | 2,412.72 |
| 2023-05-16 | 2,481.71 |
| 2023-05-15 | 2,508.24 |
| 2023-05-12 | 2,492.32 |
| 2023-05-11 | 2,518.86 |
| 2023-05-10 | 2,508.24 |
| 2023-05-09 | 2,457.83 |
| 2023-05-08 | 2,502.94 |
| 2023-05-05 | 2,463.14 |
| 2023-05-04 | 2,444.56 |
| 2023-05-03 | 2,394.15 |
| 2023-05-02 | 2,420.68 |
| 2023-04-28 | 2,460.48 |
| 2023-04-27 | 2,484.36 |
| 2023-04-26 | 2,487.02 |
| 2023-04-25 | 2,439.26 |
| 2023-04-24 | 2,457.83 |
| 2023-04-21 | 2,468.44 |
| 2023-04-20 | 2,518.86 |
| 2023-04-19 | 2,550.70 |
| 2023-04-18 | 2,654.18 |
| 2023-04-17 | 2,691.32 |
| 2023-04-14 | 2,590.50 |
| 2023-04-13 | 2,489.67 |
| 2023-04-12 | 2,513.55 |
| 2023-04-11 | 2,545.39 |
| 2023-04-06 | 2,487.02 |
| 2023-04-04 | 2,484.36 |
| 2023-04-03 | 2,569.27 |
| 2023-03-31 | 2,579.88 |
| 2023-03-30 | 2,545.39 |
| 2023-03-29 | 2,540.08 |
| 2023-03-28 | 2,545.39 |
| 2023-03-27 | 2,494.98 |
| 2023-03-24 | 2,558.66 |
| 2023-03-23 | 2,579.88 |
| 2023-03-22 | 2,489.67 |
| 2023-03-21 | 2,420.68 |
| 2023-03-20 | 2,327.81 |
| 2023-03-17 | 2,367.62 |
| 2023-03-16 | 2,330.47 |
| 2023-03-15 | 2,319.85 |
| 2023-03-14 | 2,264.13 |
| 2023-03-13 | 2,362.31 |
| 2023-03-10 | 2,412.72 |
| 2023-03-09 | 2,558.66 |
| 2023-03-08 | 2,617.03 |
| 2023-03-07 | 2,739.08 |
| 2023-03-06 | 2,712.55 |
| 2023-03-03 | 2,717.86 |
| 2023-03-02 | 2,680.71 |
| 2023-03-01 | 2,717.86 |
| 2023-02-28 | 2,601.11 |
| 2023-02-27 | 2,744.39 |
| 2023-02-24 | 2,765.62 |
| 2023-02-23 | 2,930.13 |
| 2023-02-22 | 2,919.51 |
| 2023-02-21 | 2,961.97 |
| 2023-02-20 | 2,956.66 |
| 2023-02-17 | 2,967.27 |
| 2023-02-16 | 3,004.42 |
| 2023-02-15 | 2,983.19 |
| 2023-02-14 | 3,004.42 |
| 2023-02-13 | 3,015.03 |
| 2023-02-10 | 2,983.19 |
| 2023-02-09 | 3,089.33 |
| 2023-02-08 | 3,020.34 |
| 2023-02-07 | 3,105.25 |
| 2023-02-06 | 3,126.47 |
| 2023-02-03 | 3,253.83 |
| 2023-02-02 | 3,306.90 |
| 2023-02-01 | 3,423.65 |
| 2023-01-31 | 3,253.83 |
| 2023-01-30 | 3,312.21 |
| 2023-01-27 | 3,359.97 |
| 2023-01-26 | 3,312.21 |
| 2023-01-20 | 3,094.63 |
| 2023-01-19 | 3,046.87 |
| 2023-01-18 | 2,999.11 |
| 2023-01-17 | 2,951.35 |
| 2023-01-16 | 3,009.73 |
| 2023-01-13 | 3,115.86 |
| 2023-01-12 | 3,147.70 |
| 2023-01-11 | 3,089.33 |
| 2023-01-10 | 3,179.54 |
| 2023-01-09 | 2,993.81 |
| 2023-01-06 | 3,068.10 |
| 2023-01-05 | 3,184.85 |
| 2023-01-04 | 3,094.63 |
| 2023-01-03 | 3,046.87 |
| 2022-12-30 | 2,924.82 |
| 2022-12-29 | 2,914.20 |
| 2022-12-28 | 2,914.20 |
| 2022-12-23 | 2,993.81 |
| 2022-12-22 | 3,073.41 |
| 2022-12-21 | 2,967.27 |
| 2022-12-20 | 2,983.19 |
| 2022-12-19 | 3,115.86 |
| 2022-12-16 | 3,179.54 |
| 2022-12-15 | 3,084.02 |
| 2022-12-14 | 3,099.94 |
| 2022-12-13 | 3,131.78 |
| 2022-12-12 | 3,089.33 |
| 2022-12-09 | 3,227.30 |
| 2022-12-08 | 3,248.53 |
| 2022-12-07 | 3,121.17 |
| 2022-12-06 | 3,179.54 |
| 2022-12-05 | 3,110.55 |
| 2022-12-02 | 2,972.58 |
| 2022-12-01 | 2,977.89 |
| 2022-11-30 | 2,919.51 |
| 2022-11-29 | 2,622.34 |
| 2022-11-28 | 2,465.79 |
| 2022-11-25 | 2,471.10 |
| 2022-11-24 | 2,550.70 |
| 2022-11-23 | 2,558.66 |
| 2022-11-22 | 2,574.58 |
| 2022-11-21 | 2,632.95 |
| 2022-11-18 | 2,670.10 |
| 2022-11-17 | 2,755.00 |
| 2022-11-16 | 2,786.84 |
| 2022-11-15 | 2,930.13 |
| 2022-11-14 | 2,696.63 |
| 2022-11-11 | 2,632.95 |
| 2022-11-10 | 2,484.36 |
| 2022-11-09 | 2,638.26 |
| 2022-11-08 | 2,813.38 |
| 2022-11-07 | 2,770.92 |
| 2022-11-04 | 2,622.34 |
| 2022-11-03 | 2,314.55 |
| 2022-11-02 | 2,418.03 |
| 2022-11-01 | 2,293.32 |
| 2022-10-31 | 2,139.43 |
| 2022-10-28 | 2,134.12 |
| 2022-10-27 | 2,290.67 |
| 2022-10-26 | 2,253.52 |
| 2022-10-25 | 2,248.21 |
| 2022-10-24 | 2,226.99 |
| 2022-10-21 | 2,388.84 |
| 2022-10-20 | 2,375.58 |
| 2022-10-19 | 2,502.94 |
| 2022-10-18 | 2,632.95 |
| 2022-10-17 | 2,518.86 |
| 2022-10-14 | 2,574.58 |
| 2022-10-13 | 2,505.59 |
| 2022-10-12 | 2,601.11 |
| 2022-10-11 | 2,611.72 |
| 2022-10-10 | 2,622.34 |
| 2022-10-07 | 2,792.15 |
| 2022-10-06 | 2,834.60 |
| 2022-10-05 | 2,951.35 |
| 2022-10-03 | 2,755.00 |
| 2022-09-30 | 2,770.92 |
| 2022-09-29 | 2,808.07 |
| 2022-09-28 | 2,908.90 |
| 2022-09-27 | 3,115.86 |
| 2022-09-26 | 3,121.17 |
| 2022-09-23 | 3,121.17 |
| 2022-09-22 | 3,168.93 |
| 2022-09-21 | 3,195.46 |
| 2022-09-20 | 3,354.66 |
| 2022-09-19 | 3,312.21 |
| 2022-09-16 | 3,365.27 |
| 2022-09-15 | 3,450.18 |
| 2022-09-14 | 3,529.78 |
| 2022-09-13 | 3,651.84 |
| 2022-09-09 | 3,657.14 |
| 2022-09-08 | 3,572.24 |
| 2022-09-07 | 3,688.98 |
| 2022-09-06 | 3,757.97 |
| 2022-09-05 | 3,635.92 |
| 2022-09-02 | 3,917.17 |
| 2022-09-01 | 3,996.77 |
| 2022-08-31 | 4,118.83 |
| 2022-08-30 | 4,214.35 |
| 2022-08-29 | 4,262.11 |
| 2022-08-26 | 4,187.81 |
| 2022-08-25 | 4,129.44 |
| 2022-08-24 | 3,996.77 |
| 2022-08-23 | 4,187.81 |
| 2022-08-22 | 4,474.37 |
| 2022-08-19 | 4,522.13 |
| 2022-08-18 | 4,362.93 |
| 2022-08-17 | 4,506.21 |
| 2022-08-16 | 4,527.44 |
| 2022-08-15 | 4,479.68 |
| 2022-08-12 | 4,527.44 |
| 2022-08-11 | 4,500.91 |
| 2022-08-10 | 4,416.00 |
| 2022-08-09 | 4,538.05 |
| 2022-08-08 | 4,617.66 |
| 2022-08-05 | 4,633.58 |
| 2022-08-04 | 4,734.40 |
| 2022-08-03 | 4,564.59 |
| 2022-08-02 | 4,410.69 |
| 2022-08-01 | 4,543.36 |
| 2022-07-29 | 4,012.69 |
| 2022-07-28 | 3,975.54 |
| 2022-07-27 | 4,033.92 |
| 2022-07-26 | 4,193.12 |
| 2022-07-25 | 4,150.67 |
| 2022-07-22 | 4,256.80 |
| 2022-07-21 | 4,251.49 |
| 2022-07-20 | 4,283.33 |
| 2022-07-19 | 4,278.03 |
| 2022-07-18 | 4,368.24 |
| 2022-07-15 | 4,325.79 |
| 2022-07-14 | 4,304.56 |
| 2022-07-13 | 4,325.79 |
| 2022-07-12 | 4,410.69 |
| 2022-07-11 | 4,357.63 |
| 2022-07-08 | 4,511.52 |
| 2022-07-07 | 4,543.36 |
| 2022-07-06 | 4,251.49 |
| 2022-07-05 | 4,362.93 |
| 2022-07-04 | 4,458.45 |
| 2022-06-30 | 4,633.58 |
| 2022-06-29 | 4,543.36 |
| 2022-06-28 | 4,957.28 |
| 2022-06-27 | 4,845.84 |
| 2022-06-24 | 4,660.11 |
| 2022-06-23 | 4,368.24 |
| 2022-06-22 | 4,060.45 |
| 2022-06-21 | 3,895.94 |
| 2022-06-20 | 3,911.86 |
| 2022-06-17 | 3,858.80 |
| 2022-06-16 | 3,763.28 |
| 2022-06-15 | 3,917.17 |
| 2022-06-14 | 3,779.20 |
| 2022-06-13 | 3,837.57 |
| 2022-06-10 | 3,975.54 |
| 2022-06-09 | 3,763.28 |
| 2022-06-08 | 3,922.48 |
| 2022-06-07 | 3,853.49 |
| 2022-06-06 | 3,933.09 |
| 2022-06-02 | 3,964.93 |
| 2022-06-01 | 3,887.98 |
| 2022-05-31 | 3,825.18 |
| 2022-05-30 | 3,715.28 |
| 2022-05-27 | 3,720.51 |
| 2022-05-26 | 3,694.34 |
| 2022-05-25 | 3,762.38 |
| 2022-05-24 | 3,594.90 |
| 2022-05-23 | 3,469.30 |
| 2022-05-20 | 3,479.77 |
| 2022-05-19 | 3,416.96 |
| 2022-05-18 | 3,500.70 |
| 2022-05-17 | 3,469.30 |
| 2022-05-16 | 3,181.45 |
| 2022-05-13 | 3,239.02 |
| 2022-05-12 | 2,987.81 |
| 2022-05-11 | 3,019.21 |
| 2022-05-10 | 2,820.33 |
| 2022-05-06 | 2,935.47 |
| 2022-05-05 | 3,150.05 |
| 2022-05-04 | 3,165.75 |
| 2022-05-03 | 3,155.28 |
| 2022-04-29 | 3,155.28 |
| 2022-04-28 | 3,061.08 |
| 2022-04-27 | 2,930.24 |
| 2022-04-26 | 2,830.80 |
| 2022-04-25 | 2,726.13 |
| 2022-04-22 | 2,935.47 |
| 2022-04-21 | 2,987.81 |
| 2022-04-20 | 3,082.01 |
| 2022-04-19 | 2,982.58 |
| 2022-04-14 | 2,987.81 |
| 2022-04-13 | 2,836.04 |
| 2022-04-12 | 2,841.27 |
| 2022-04-11 | 2,815.10 |
| 2022-04-08 | 3,040.15 |
| 2022-04-07 | 3,003.51 |
| 2022-04-06 | 3,076.78 |
| 2022-04-04 | 3,160.52 |
| 2022-04-01 | 3,139.58 |
| 2022-03-31 | 3,134.35 |
| 2022-03-30 | 3,212.85 |
| 2022-03-29 | 3,071.55 |
| 2022-03-28 | 2,935.47 |
| 2022-03-25 | 2,930.24 |
| 2022-03-24 | 3,061.08 |
| 2022-03-23 | 3,029.68 |
| 2022-03-22 | 2,982.58 |
| 2022-03-21 | 2,888.37 |
| 2022-03-18 | 3,024.44 |
| 2022-03-17 | 2,935.47 |
| 2022-03-16 | 2,945.94 |
| 2022-03-15 | 2,595.29 |
| 2022-03-14 | 2,663.33 |
| 2022-03-11 | 2,893.60 |
| 2022-03-10 | 3,013.98 |
| 2022-03-09 | 2,972.11 |
| 2022-03-08 | 2,830.80 |
| 2022-03-07 | 3,066.31 |
| 2022-03-04 | 3,333.23 |
| 2022-03-03 | 3,406.50 |
| 2022-03-02 | 3,621.07 |
| 2022-03-01 | 3,694.34 |
| 2022-02-28 | 3,673.41 |
| 2022-02-25 | 3,867.05 |
| 2022-02-24 | 3,867.05 |
| 2022-02-23 | 4,065.93 |
| 2022-02-22 | 3,992.66 |
| 2022-02-21 | 4,181.06 |
| 2022-02-18 | 4,259.57 |
| 2022-02-17 | 4,364.24 |
| 2022-02-16 | 4,374.71 |
| 2022-02-15 | 4,275.27 |
| 2022-02-14 | 4,196.77 |
| 2022-02-11 | 4,348.54 |
| 2022-02-10 | 4,453.21 |
| 2022-02-09 | 4,411.34 |
| 2022-02-08 | 4,311.90 |
| 2022-02-07 | 4,411.34 |
| 2022-02-04 | 4,411.34 |
| 2022-01-31 | 4,254.33 |
| 2022-01-28 | 4,249.10 |
| 2022-01-27 | 4,421.81 |
| 2022-01-26 | 4,584.05 |
| 2022-01-25 | 4,615.45 |
| 2022-01-24 | 4,809.09 |
| 2022-01-21 | 4,987.04 |
| 2022-01-20 | 4,929.47 |
| 2022-01-19 | 4,850.96 |
| 2022-01-18 | 4,934.70 |
| 2022-01-17 | 4,976.57 |
| 2022-01-14 | 5,133.58 |
| 2022-01-13 | 5,159.74 |
| 2022-01-12 | 5,133.58 |
| 2022-01-11 | 4,845.73 |
| 2022-01-10 | 5,028.90 |
| 2022-01-07 | 4,987.04 |
| 2022-01-06 | 5,107.41 |
| 2022-01-05 | 5,102.17 |
| 2022-01-04 | 5,460.67 |
| 2022-01-03 | 5,473.76 |
| 2021-12-31 | 5,473.76 |
| 2021-12-30 | 5,356.00 |
| 2021-12-29 | 5,382.17 |
| 2021-12-28 | 5,421.42 |
| 2021-12-24 | 5,643.85 |
| 2021-12-23 | 5,748.52 |
| 2021-12-22 | 5,709.27 |
| 2021-12-21 | 5,670.02 |
| 2021-12-20 | 5,643.85 |
| 2021-12-17 | 5,761.60 |
| 2021-12-16 | 5,918.61 |
| 2021-12-15 | 5,866.28 |
| 2021-12-14 | 5,944.78 |
| 2021-12-13 | 6,127.95 |
| 2021-12-10 | 6,232.63 |
| 2021-12-09 | 6,245.71 |
| 2021-12-08 | 6,049.45 |
| 2021-12-07 | 5,984.03 |
| 2021-12-06 | 5,722.35 |
| 2021-12-03 | 5,931.70 |
| 2021-12-02 | 5,944.78 |
| 2021-12-01 | 5,918.61 |
| 2021-11-30 | 5,957.86 |
| 2021-11-29 | 6,167.21 |
| 2021-11-26 | 6,363.47 |
| 2021-11-25 | 6,546.64 |
| 2021-11-24 | 6,533.56 |
| 2021-11-23 | 6,782.15 |
| 2021-11-22 | 6,991.49 |
| 2021-11-19 | 6,703.65 |
| 2021-11-18 | 6,782.15 |
| 2021-11-17 | 6,912.99 |
| 2021-11-16 | 6,795.24 |
| 2021-11-15 | 6,520.47 |
| 2021-11-12 | 6,533.56 |
| 2021-11-11 | 6,664.40 |
| 2021-11-10 | 6,598.98 |
| 2021-11-09 | 6,716.73 |
| 2021-11-08 | 6,546.64 |
| 2021-11-05 | 6,834.49 |
| 2021-11-04 | 6,755.98 |
| 2021-11-03 | 6,612.06 |
| 2021-11-02 | 6,755.98 |
| 2021-11-01 | 6,729.82 |
| 2021-10-29 | 6,978.41 |
| 2021-10-28 | 6,795.24 |
| 2021-10-27 | 6,847.57 |
| 2021-10-26 | 6,978.41 |
| 2021-10-25 | 6,952.24 |
| 2021-10-22 | 6,886.82 |
| 2021-10-21 | 6,729.82 |
| 2021-10-20 | 6,860.66 |
| 2021-10-19 | 6,533.56 |
| 2021-10-18 | 6,389.63 |
| 2021-10-15 | 6,284.96 |
| 2021-10-12 | 5,813.94 |
| 2021-10-11 | 5,840.11 |
| 2021-10-08 | 5,709.27 |
| 2021-10-07 | 5,670.02 |
| 2021-10-06 | 5,526.09 |
| 2021-10-05 | 5,670.02 |
| 2021-10-04 | 5,656.93 |
| 2021-09-30 | 5,748.52 |
| 2021-09-29 | 5,800.86 |
| 2021-09-28 | 5,774.69 |
| 2021-09-27 | 5,643.85 |
| 2021-09-24 | 5,918.61 |
| 2021-09-23 | 5,957.86 |
| 2021-09-21 | 6,284.96 |
| 2021-09-20 | 6,245.71 |
| 2021-09-17 | 6,638.23 |
| 2021-09-16 | 6,468.14 |
| 2021-09-15 | 6,808.32 |
| 2021-09-14 | 6,834.49 |
| 2021-09-13 | 6,912.99 |
| 2021-09-10 | 7,004.58 |
| 2021-09-09 | 6,991.49 |
| 2021-09-08 | 7,161.59 |
| 2021-09-07 | 7,397.10 |
| 2021-09-06 | 7,213.92 |
| 2021-09-03 | 7,070.00 |
| 2021-09-02 | 7,253.17 |
| 2021-09-01 | 7,122.33 |
| 2021-08-31 | 7,253.17 |
| 2021-08-30 | 6,939.16 |
| 2021-08-27 | 6,651.31 |
| 2021-08-26 | 6,481.22 |
| 2021-08-25 | 6,572.81 |
| 2021-08-24 | 6,546.64 |
| 2021-08-23 | 6,598.98 |
| 2021-08-20 | 6,638.23 |
| 2021-08-19 | 6,912.99 |
| 2021-08-18 | 6,769.07 |
| 2021-08-17 | 6,598.98 |
| 2021-08-16 | 6,847.57 |
| 2021-08-13 | 7,344.76 |
| 2021-08-12 | 7,462.52 |
| 2021-08-11 | 7,305.51 |
| 2021-08-10 | 7,070.00 |
| 2021-08-09 | 6,978.41 |
| 2021-08-06 | 7,043.83 |
| 2021-08-05 | 7,240.09 |
| 2021-08-04 | 7,279.34 |
| 2021-08-03 | 6,926.07 |
| 2021-08-02 | 6,899.91 |
| 2021-07-30 | 6,690.56 |
| 2021-07-29 | 6,585.89 |
| 2021-07-28 | 6,114.87 |
| 2021-07-27 | 5,853.19 |
| 2021-07-26 | 6,023.28 |
| 2021-07-23 | 6,101.79 |
| 2021-07-22 | 6,167.21 |
| 2021-07-21 | 6,023.28 |
| 2021-07-20 | 5,892.44 |
| 2021-07-19 | 6,101.79 |
| 2021-07-16 | 6,271.88 |
| 2021-07-15 | 6,271.88 |
| 2021-07-14 | 6,376.55 |
| 2021-07-13 | 6,546.64 |
| 2021-07-12 | 6,219.54 |
| 2021-07-09 | 6,088.70 |
| 2021-07-08 | 6,219.54 |
| 2021-07-07 | 6,193.37 |
| 2021-07-06 | 6,245.71 |
| 2021-07-05 | 6,324.21 |
| 2021-07-02 | 5,997.11 |
| 2021-06-30 | 6,298.05 |
| 2021-06-29 | 6,520.47 |
| 2021-06-28 | 6,572.81 |
| 2021-06-25 | 6,716.73 |
| 2021-06-24 | 6,729.82 |
| 2021-06-23 | 6,808.32 |
| 2021-06-22 | 6,428.89 |
| 2021-06-21 | 6,455.05 |
| 2021-06-18 | 6,180.29 |
| 2021-06-17 | 5,866.28 |
| 2021-06-16 | 5,696.18 |
| 2021-06-15 | 5,944.78 |
| 2021-06-11 | 5,670.02 |
| 2021-06-10 | 5,656.93 |
| 2021-06-09 | 5,591.51 |
| 2021-06-08 | 5,499.93 |
| 2021-06-07 | 5,421.42 |
| 2021-06-04 | 5,722.35 |
| 2021-06-03 | 5,382.17 |
| 2021-06-02 | 5,499.93 |
| 2021-06-01 | 5,185.91 |
| 2021-05-31 | 5,065.54 |
| 2021-05-28 | 5,044.60 |
| 2021-05-27 | 5,007.97 |
| 2021-05-26 | 5,002.79 |
| 2021-05-25 | 4,945.80 |
| 2021-05-24 | 4,790.39 |
| 2021-05-21 | 4,873.28 |
| 2021-05-20 | 4,842.19 |
| 2021-05-18 | 4,640.15 |
| 2021-05-17 | 4,624.61 |
| 2021-05-14 | 4,453.66 |
| 2021-05-13 | 4,479.56 |
| 2021-05-12 | 4,655.70 |
| 2021-05-11 | 4,557.27 |
| 2021-05-10 | 4,873.28 |
| 2021-05-07 | 4,878.46 |
| 2021-05-06 | 5,018.33 |
| 2021-05-05 | 5,093.45 |
| 2021-05-04 | 5,093.45 |
| 2021-05-03 | 5,028.69 |
| 2021-04-30 | 5,119.35 |
| 2021-04-29 | 5,326.57 |
| 2021-04-28 | 5,248.86 |
| 2021-04-27 | 5,469.03 |
| 2021-04-26 | 5,481.98 |
| 2021-04-23 | 5,650.35 |
| 2021-04-22 | 5,624.45 |
| 2021-04-21 | 5,728.06 |
| 2021-04-20 | 5,883.47 |
| 2021-04-19 | 5,818.72 |
| 2021-04-16 | 5,546.74 |
| 2021-04-15 | 5,171.16 |
| 2021-04-14 | 5,132.30 |
| 2021-04-13 | 4,883.64 |
| 2021-04-12 | 4,883.64 |
| 2021-04-09 | 5,261.81 |
| 2021-04-08 | 5,274.76 |
| 2021-04-07 | 5,184.11 |
| 2021-04-01 | 5,222.96 |
| 2021-03-31 | 5,023.51 |
| 2021-03-30 | 5,080.50 |
| 2021-03-29 | 5,054.59 |
| 2021-03-26 | 5,197.06 |
| 2021-03-25 | 4,997.61 |
| 2021-03-24 | 5,054.59 |
| 2021-03-23 | 5,741.01 |
| 2021-03-22 | 6,155.45 |
| 2021-03-19 | 6,103.64 |
| 2021-03-18 | 6,297.91 |
| 2021-03-17 | 6,259.06 |
| 2021-03-16 | 6,103.64 |
| 2021-03-15 | 5,922.33 |
| 2021-03-12 | 6,051.84 |
| 2021-03-11 | 6,103.64 |
| 2021-03-10 | 5,870.52 |
| 2021-03-09 | 5,715.11 |
| 2021-03-08 | 5,611.50 |
| 2021-03-05 | 6,207.25 |
| 2021-03-04 | 6,284.96 |
| 2021-03-03 | 6,673.50 |
| 2021-03-02 | 6,621.69 |
| 2021-03-01 | 6,647.60 |
| 2021-02-26 | 6,427.43 |
| 2021-02-25 | 6,790.06 |
| 2021-02-24 | 6,608.74 |
| 2021-02-23 | 7,023.18 |
| 2021-02-22 | 7,243.35 |
| 2021-02-19 | 7,476.48 |
| 2021-02-18 | 7,515.33 |
| 2021-02-17 | 7,722.55 |
| 2021-02-16 | 7,735.50 |
| 2021-02-11 | 7,631.89 |
| 2021-02-10 | 7,657.79 |
| 2021-02-09 | 7,489.43 |
| 2021-02-08 | 7,217.45 |
| 2021-02-05 | 7,178.60 |
| 2021-02-04 | 7,359.91 |
| 2021-02-03 | 7,528.28 |
| 2021-02-02 | 7,670.74 |
| 2021-02-01 | 7,346.96 |
| 2021-01-29 | 7,243.35 |
| 2021-01-28 | 7,541.23 |
| 2021-01-27 | 8,111.09 |
| 2021-01-26 | 8,551.43 |
| 2021-01-25 | 8,655.04 |
| 2021-01-22 | 8,188.79 |
| 2021-01-21 | 8,525.53 |
| 2021-01-20 | 8,655.04 |
| 2021-01-19 | 8,188.79 |
| 2021-01-18 | 8,188.79 |
| 2021-01-15 | 7,981.57 |
| 2021-01-14 | 8,396.01 |
| 2021-01-13 | 8,370.11 |
| 2021-01-12 | 8,279.45 |
| 2021-01-11 | 8,292.40 |
| 2021-01-08 | 8,512.58 |
| 2021-01-07 | 7,100.89 |
| 2021-01-06 | 6,751.21 |
| 2021-01-05 | 6,725.30 |
| 2021-01-04 | 6,867.77 |
| 2020-12-31 | 6,764.16 |
| 2020-12-30 | 6,233.16 |
| 2020-12-29 | 6,077.74 |
| 2020-12-28 | 6,246.11 |
| 2020-12-24 | 5,948.23 |
| 2020-12-23 | 5,987.08 |
| 2020-12-22 | 5,624.45 |
| 2020-12-21 | 5,948.23 |
| 2020-12-18 | 5,870.52 |
| 2020-12-17 | 5,818.72 |
| 2020-12-16 | 5,818.72 |
| 2020-12-15 | 5,870.52 |
| 2020-12-14 | 5,715.11 |
| 2020-12-11 | 5,598.55 |
| 2020-12-10 | 5,391.33 |
| 2020-12-09 | 5,533.79 |
| 2020-12-08 | 5,326.57 |
| 2020-12-07 | 5,300.67 |
| 2020-12-04 | 5,352.47 |
| 2020-12-03 | 5,235.91 |
| 2020-12-02 | 5,274.76 |
| 2020-12-01 | 5,507.89 |
| 2020-11-30 | 5,481.98 |
| 2020-11-27 | 5,779.86 |
| 2020-11-26 | 5,831.67 |
| 2020-11-25 | 5,831.67 |
| 2020-11-24 | 6,103.64 |
| 2020-11-23 | 5,961.18 |
| 2020-11-20 | 5,883.47 |
| 2020-11-19 | 5,766.91 |
| 2020-11-18 | 5,741.01 |
| 2020-11-17 | 5,365.42 |
| 2020-11-16 | 5,300.67 |
| 2020-11-13 | 5,261.81 |
| 2020-11-12 | 5,210.01 |
| 2020-11-11 | 4,883.64 |
| 2020-11-10 | 5,184.11 |
| 2020-11-09 | 5,352.47 |
| 2020-11-06 | 5,313.62 |
| 2020-11-05 | 5,443.13 |
| 2020-11-04 | 4,997.61 |
| 2020-11-03 | 4,842.19 |
| 2020-11-02 | 4,583.17 |
| 2020-10-30 | 4,023.68 |
| 2020-10-29 | 4,059.94 |
| 2020-10-28 | 4,018.49 |
| 2020-10-27 | 4,091.02 |
| 2020-10-23 | 4,122.10 |
| 2020-10-22 | 4,122.10 |
| 2020-10-21 | 4,142.83 |
| 2020-10-20 | 4,204.99 |
| 2020-10-19 | 4,075.48 |
| 2020-10-16 | 4,148.01 |
| 2020-10-15 | 4,225.71 |
| 2020-10-14 | 4,236.08 |
| 2020-10-12 | 4,153.19 |
| 2020-10-09 | 3,992.59 |
| 2020-10-08 | 3,940.79 |
| 2020-10-07 | 3,914.88 |
| 2020-10-06 | 3,945.97 |
| 2020-10-05 | 3,712.85 |
| 2020-09-30 | 3,888.98 |
| 2020-09-29 | 3,816.46 |
| 2020-09-28 | 3,852.72 |
| 2020-09-25 | 3,832.00 |
| 2020-09-24 | 3,863.08 |
| 2020-09-23 | 3,951.15 |
| 2020-09-22 | 3,863.08 |
| 2020-09-21 | 4,044.40 |
| 2020-09-18 | 4,039.22 |
| 2020-09-17 | 4,059.94 |
| 2020-09-16 | 4,059.94 |
| 2020-09-15 | 4,091.02 |
| 2020-09-14 | 4,034.04 |
| 2020-09-11 | 4,096.20 |
| 2020-09-10 | 3,992.59 |
| 2020-09-09 | 4,028.86 |
| 2020-09-08 | 4,132.47 |
| 2020-09-07 | 4,137.65 |
| 2020-09-04 | 4,132.47 |
| 2020-09-03 | 4,179.09 |
| 2020-09-02 | 4,474.38 |
| 2020-09-01 | 4,329.32 |
| 2020-08-31 | 4,142.83 |
| 2020-08-28 | 3,977.05 |
| 2020-08-27 | 4,002.95 |
| 2020-08-26 | 3,930.43 |
| 2020-08-25 | 3,977.05 |
| 2020-08-24 | 3,930.43 |
| 2020-08-21 | 3,914.88 |
| 2020-08-20 | 3,925.25 |
| 2020-08-19 | 4,044.40 |
| 2020-08-18 | 4,034.04 |
| 2020-08-17 | 3,951.15 |
| 2020-08-14 | 4,225.71 |
| 2020-08-13 | 4,236.08 |
| 2020-08-12 | 4,298.24 |
| 2020-08-11 | 4,272.34 |
| 2020-08-10 | 4,241.26 |
| 2020-08-07 | 4,261.98 |
| 2020-08-06 | 4,334.51 |
| 2020-08-05 | 4,370.77 |
| 2020-08-04 | 4,267.16 |
| 2020-08-03 | 4,199.81 |
| 2020-07-31 | 4,122.10 |
| 2020-07-30 | 4,111.74 |
| 2020-07-29 | 4,153.19 |
| 2020-07-28 | 4,044.40 |
| 2020-07-27 | 3,971.87 |
| 2020-07-24 | 4,013.31 |
| 2020-07-23 | 4,070.30 |
| 2020-07-22 | 3,951.15 |
| 2020-07-21 | 4,168.73 |
| 2020-07-20 | 4,075.48 |
| 2020-07-17 | 4,018.49 |
| 2020-07-16 | 3,935.61 |
| 2020-07-15 | 4,484.74 |
| 2020-07-14 | 4,588.35 |
| 2020-07-13 | 4,837.01 |
| 2020-07-10 | 4,458.84 |
| 2020-07-09 | 4,287.88 |
| 2020-07-08 | 4,303.42 |
| 2020-07-07 | 4,287.88 |
| 2020-07-06 | 4,148.01 |
| 2020-07-03 | 3,567.79 |
| 2020-07-02 | 3,158.53 |
| 2020-06-30 | 3,060.10 |
| 2020-06-29 | 3,080.82 |
| 2020-06-26 | 3,174.07 |
| 2020-06-24 | 3,080.82 |
| 2020-06-23 | 3,096.37 |
| 2020-06-22 | 3,080.82 |
| 2020-06-19 | 3,142.99 |
| 2020-06-18 | 3,163.71 |
| 2020-06-17 | 2,982.40 |
| 2020-06-16 | 2,961.67 |
| 2020-06-15 | 2,904.69 |
| 2020-06-12 | 3,018.66 |
| 2020-06-11 | 3,003.12 |
| 2020-06-10 | 3,044.56 |
| 2020-06-09 | 3,117.09 |
| 2020-06-08 | 2,997.94 |
| 2020-06-05 | 2,946.13 |
| 2020-06-04 | 2,878.79 |
| 2020-06-03 | 2,868.42 |
| 2020-06-02 | 2,769.99 |
| 2020-06-01 | 2,723.37 |
| 2020-05-29 | 2,645.66 |
| 2020-05-28 | 2,935.77 |
| 2020-05-27 | 2,969.44 |
| 2020-05-26 | 2,999.88 |
| 2020-05-25 | 2,954.22 |
| 2020-05-22 | 2,918.71 |
| 2020-05-21 | 3,116.57 |
| 2020-05-20 | 3,162.24 |
| 2020-05-19 | 3,192.68 |
| 2020-05-18 | 3,121.65 |
| 2020-05-15 | 3,050.62 |
| 2020-05-14 | 3,096.28 |
| 2020-05-13 | 3,147.02 |
| 2020-05-12 | 3,172.38 |
| 2020-05-11 | 3,218.04 |
| 2020-05-08 | 3,187.60 |
| 2020-05-07 | 3,101.35 |
| 2020-05-06 | 3,091.21 |
| 2020-05-05 | 2,964.37 |
| 2020-05-04 | 2,827.39 |
| 2020-04-29 | 2,974.52 |
| 2020-04-28 | 2,913.64 |
| 2020-04-27 | 2,913.64 |
| 2020-04-24 | 2,796.95 |
| 2020-04-23 | 2,812.17 |
| 2020-04-22 | 2,791.87 |
| 2020-04-21 | 2,756.36 |
| 2020-04-20 | 2,873.05 |
| 2020-04-17 | 2,867.97 |
| 2020-04-16 | 2,705.62 |
| 2020-04-15 | 2,741.14 |
| 2020-04-14 | 2,766.51 |
| 2020-04-09 | 2,817.24 |
| 2020-04-08 | 2,720.84 |
| 2020-04-07 | 2,807.09 |
| 2020-04-06 | 2,746.21 |
| 2020-04-03 | 2,659.96 |
| 2020-04-02 | 2,659.96 |
| 2020-04-01 | 2,649.82 |
| 2020-03-31 | 2,802.02 |
| 2020-03-30 | 2,761.43 |
| 2020-03-27 | 2,883.20 |
| 2020-03-26 | 2,867.97 |
| 2020-03-25 | 2,939.00 |
| 2020-03-24 | 2,730.99 |
| 2020-03-23 | 2,457.02 |
| 2020-03-20 | 2,680.26 |
| 2020-03-19 | 2,512.83 |
| 2020-03-18 | 2,634.60 |
| 2020-03-17 | 2,888.27 |
| 2020-03-16 | 2,928.86 |
| 2020-03-13 | 3,162.24 |
| 2020-03-12 | 3,147.02 |
| 2020-03-11 | 3,299.22 |
| 2020-03-10 | 3,380.39 |
| 2020-03-09 | 3,309.37 |
| 2020-03-06 | 3,471.72 |
| 2020-03-05 | 3,527.52 |
| 2020-03-04 | 3,476.79 |
| 2020-03-03 | 3,476.79 |
| 2020-03-02 | 3,517.38 |
| 2020-02-28 | 3,415.91 |
| 2020-02-27 | 3,639.14 |
| 2020-02-26 | 3,669.58 |
| 2020-02-25 | 3,715.24 |
| 2020-02-24 | 3,654.36 |
| 2020-02-21 | 3,730.46 |
| 2020-02-20 | 3,730.46 |
| 2020-02-19 | 3,720.32 |
| 2020-02-18 | 3,720.32 |
| 2020-02-17 | 3,720.32 |
| 2020-02-14 | 3,573.19 |
| 2020-02-13 | 3,603.63 |
| 2020-02-12 | 3,634.07 |
| 2020-02-11 | 3,573.19 |
| 2020-02-10 | 3,375.32 |
| 2020-02-07 | 3,324.59 |
| 2020-02-06 | 3,294.15 |
| 2020-02-05 | 3,212.97 |
| 2020-02-04 | 3,136.87 |
| 2020-02-03 | 3,096.28 |
| 2020-01-31 | 3,081.06 |
| 2020-01-30 | 3,075.99 |
| 2020-01-29 | 3,207.90 |
| 2020-01-24 | 3,309.37 |
| 2020-01-23 | 3,349.95 |
| 2020-01-22 | 3,476.79 |
| 2020-01-21 | 3,466.64 |
| 2020-01-20 | 3,664.51 |
| 2020-01-17 | 3,837.01 |
| 2020-01-16 | 3,908.03 |
| 2020-01-15 | 3,938.48 |
| 2020-01-14 | 3,968.92 |
| 2020-01-13 | 4,045.02 |
| 2020-01-10 | 3,958.77 |
| 2020-01-09 | 3,979.06 |
| 2020-01-08 | 3,842.08 |
| 2020-01-07 | 3,877.59 |
| 2020-01-06 | 3,816.71 |
| 2020-01-03 | 3,897.89 |
| 2020-01-02 | 3,857.30 |
| 2019-12-31 | 3,765.98 |
| 2019-12-30 | 3,786.27 |
| 2019-12-27 | 3,720.32 |
| 2019-12-24 | 3,649.29 |
| 2019-12-23 | 3,654.36 |
| 2019-12-20 | 3,608.70 |
| 2019-12-19 | 3,644.21 |
| 2019-12-18 | 3,694.95 |
| 2019-12-17 | 3,765.98 |
| 2019-12-16 | 3,791.34 |
| 2019-12-13 | 3,806.57 |
| 2019-12-12 | 3,796.42 |
| 2019-12-11 | 3,705.10 |
| 2019-12-10 | 3,674.66 |
| 2019-12-09 | 3,664.51 |
| 2019-12-06 | 3,796.42 |
| 2019-12-05 | 3,750.76 |
| 2019-12-04 | 3,700.02 |
| 2019-12-03 | 3,679.73 |
| 2019-12-02 | 3,654.36 |
| 2019-11-29 | 3,613.77 |
| 2019-11-28 | 3,725.39 |
| 2019-11-27 | 3,781.20 |
| 2019-11-26 | 3,831.93 |
| 2019-11-25 | 3,776.12 |
| 2019-11-22 | 3,669.58 |
| 2019-11-21 | 3,705.10 |
| 2019-11-20 | 3,720.32 |
| 2019-11-19 | 3,821.79 |
| 2019-11-18 | 3,816.71 |
| 2019-11-15 | 3,649.29 |
| 2019-11-14 | 3,608.70 |
| 2019-11-13 | 3,608.70 |
| 2019-11-12 | 3,755.83 |
| 2019-11-11 | 3,735.54 |
| 2019-11-08 | 3,842.08 |
| 2019-11-07 | 3,771.05 |
| 2019-11-06 | 3,755.83 |
| 2019-11-05 | 3,791.34 |
| 2019-11-04 | 3,755.83 |
| 2019-11-01 | 3,669.58 |
| 2019-10-31 | 3,679.73 |
| 2019-10-30 | 3,634.07 |
| 2019-10-29 | 3,684.80 |
| 2019-10-28 | 3,623.92 |
| 2019-10-25 | 3,497.08 |
| 2019-10-24 | 3,502.16 |
| 2019-10-23 | 3,492.01 |
| 2019-10-22 | 3,522.45 |
| 2019-10-21 | 3,360.10 |
| 2019-10-18 | 3,380.39 |
| 2019-10-17 | 3,385.47 |
| 2019-10-16 | 3,324.59 |
| 2019-10-15 | 3,278.93 |
| 2019-10-14 | 3,365.17 |
| 2019-10-11 | 3,420.98 |
| 2019-10-10 | 3,415.91 |
| 2019-10-09 | 3,324.59 |
| 2019-10-08 | 3,329.66 |
| 2019-10-04 | 3,243.41 |
| 2019-10-03 | 3,309.37 |
| 2019-10-02 | 3,299.22 |
| 2019-09-30 | 3,273.85 |
| 2019-09-27 | 3,243.41 |
| 2019-09-26 | 3,126.72 |
| 2019-09-25 | 3,065.84 |
| 2019-09-24 | 3,162.24 |
| 2019-09-23 | 3,172.38 |
| 2019-09-20 | 3,202.82 |
| 2019-09-19 | 3,253.56 |
| 2019-09-18 | 3,268.78 |
| 2019-09-17 | 3,268.78 |
| 2019-09-16 | 3,370.25 |
| 2019-09-13 | 3,481.86 |
| 2019-09-12 | 3,319.51 |
| 2019-09-11 | 3,319.51 |
| 2019-09-10 | 3,304.29 |
| 2019-09-09 | 3,304.29 |
| 2019-09-06 | 3,136.87 |
| 2019-09-05 | 3,101.35 |
| 2019-09-04 | 2,984.66 |
| 2019-09-03 | 2,878.12 |
| 2019-09-02 | 2,964.37 |
| 2019-08-30 | 2,974.52 |
| 2019-08-29 | 2,939.00 |
| 2019-08-28 | 2,954.22 |
| 2019-08-27 | 2,969.44 |
| 2019-08-26 | 2,893.34 |
| 2019-08-23 | 2,928.86 |
| 2019-08-22 | 2,913.64 |
| 2019-08-21 | 2,700.55 |
| 2019-08-20 | 2,715.77 |
| 2019-08-19 | 2,705.62 |
| 2019-08-16 | 2,649.82 |
| 2019-08-15 | 2,634.60 |
| 2019-08-14 | 2,624.45 |
| 2019-08-13 | 2,639.67 |
| 2019-08-12 | 2,695.48 |
| 2019-08-09 | 2,710.70 |
| 2019-08-08 | 2,746.21 |
| 2019-08-07 | 2,639.67 |
| 2019-08-06 | 2,700.55 |
| 2019-08-05 | 2,715.77 |
| 2019-08-02 | 2,791.87 |
| 2019-08-01 | 2,923.78 |
| 2019-07-31 | 2,979.59 |
| 2019-07-30 | 3,040.47 |
| 2019-07-29 | 3,040.47 |
| 2019-07-26 | 3,060.77 |
| 2019-07-25 | 3,096.28 |
| 2019-07-24 | 3,065.84 |
| 2019-07-23 | 2,964.37 |
| 2019-07-22 | 2,974.52 |
| 2019-07-19 | 2,994.81 |
| 2019-07-18 | 2,974.52 |
| 2019-07-17 | 2,999.88 |
| 2019-07-16 | 2,908.56 |
| 2019-07-15 | 2,867.97 |
| 2019-07-12 | 2,842.61 |
| 2019-07-11 | 2,898.42 |
| 2019-07-10 | 2,944.08 |
| 2019-07-09 | 2,867.97 |
| 2019-07-08 | 2,984.66 |
| 2019-07-05 | 3,116.57 |
| 2019-07-04 | 3,334.73 |
| 2019-07-03 | 3,405.76 |
| 2019-07-02 | 3,370.25 |
| 2019-06-28 | 3,289.07 |
| 2019-06-27 | 3,304.29 |
| 2019-06-26 | 3,223.12 |
| 2019-06-25 | 3,238.34 |
| 2019-06-24 | 3,238.34 |
| 2019-06-21 | 3,223.12 |
| 2019-06-20 | 3,284.00 |
| 2019-06-19 | 3,126.72 |
| 2019-06-18 | 3,055.69 |
| 2019-06-17 | 3,025.25 |
| 2019-06-14 | 2,984.66 |
| 2019-06-13 | 3,002.42 |
| 2019-06-12 | 3,032.02 |
| 2019-06-11 | 3,125.73 |
| 2019-06-10 | 3,086.27 |
| 2019-06-06 | 3,066.54 |
| 2019-06-05 | 2,997.49 |
| 2019-06-04 | 2,982.69 |
| 2019-06-03 | 3,051.74 |
| 2019-05-31 | 3,071.47 |
| 2019-05-30 | 3,061.61 |
| 2019-05-29 | 3,096.14 |
| 2019-05-28 | 3,110.93 |
| 2019-05-27 | 2,967.90 |
| 2019-05-24 | 2,972.83 |
| 2019-05-23 | 2,903.78 |
| 2019-05-22 | 3,036.95 |
| 2019-05-21 | 3,007.35 |
| 2019-05-20 | 3,012.29 |
| 2019-05-17 | 3,120.80 |
| 2019-05-16 | 3,214.51 |
| 2019-05-15 | 3,293.43 |
| 2019-05-14 | 3,253.97 |
| 2019-05-10 | 3,298.36 |
| 2019-05-09 | 3,229.31 |
| 2019-05-08 | 3,441.40 |
| 2019-05-07 | 3,510.45 |
| 2019-05-06 | 3,495.65 |
| 2019-05-03 | 3,771.86 |
| 2019-05-02 | 3,727.47 |
| 2019-04-30 | 3,781.73 |
| 2019-04-29 | 3,850.78 |
| 2019-04-26 | 3,855.71 |
| 2019-04-25 | 3,860.64 |
| 2019-04-24 | 4,062.87 |
| 2019-04-23 | 4,299.62 |
| 2019-04-18 | 4,368.67 |
| 2019-04-17 | 4,541.30 |
| 2019-04-16 | 4,013.54 |
| 2019-04-15 | 4,077.66 |
| 2019-04-12 | 4,067.80 |
| 2019-04-11 | 4,245.36 |
| 2019-04-10 | 4,265.09 |
| 2019-04-09 | 4,171.38 |
| 2019-04-08 | 4,131.92 |
| 2019-04-04 | 4,033.27 |
| 2019-04-03 | 3,934.63 |
| 2019-04-02 | 3,801.46 |
| 2019-04-01 | 3,737.34 |
| 2019-03-29 | 3,599.23 |
| 2019-03-28 | 3,549.91 |
| 2019-03-27 | 3,564.70 |
| 2019-03-26 | 3,559.77 |
| 2019-03-25 | 3,530.18 |
| 2019-03-22 | 3,658.42 |
| 2019-03-21 | 3,456.19 |
| 2019-03-20 | 3,377.28 |
| 2019-03-19 | 3,461.13 |
| 2019-03-18 | 3,421.67 |
| 2019-03-15 | 3,308.22 |
| 2019-03-14 | 3,273.70 |
| 2019-03-13 | 3,337.82 |
| 2019-03-12 | 3,372.34 |
| 2019-03-11 | 3,332.89 |
| 2019-03-08 | 3,382.21 |
| 2019-03-07 | 3,500.58 |
| 2019-03-06 | 3,801.46 |
| 2019-03-05 | 3,697.88 |
| 2019-03-04 | 3,638.69 |
| 2019-03-01 | 3,702.81 |
| 2019-02-28 | 3,535.11 |
| 2019-02-27 | 3,609.10 |
| 2019-02-26 | 3,697.88 |
| 2019-02-25 | 3,816.25 |
| 2019-02-22 | 3,707.74 |
| 2019-02-21 | 3,668.28 |
| 2019-02-20 | 3,579.50 |
| 2019-02-19 | 3,456.19 |
| 2019-02-18 | 3,456.19 |
| 2019-02-15 | 3,352.62 |
| 2019-02-14 | 3,544.98 |
| 2019-02-13 | 3,599.23 |
| 2019-02-12 | 3,436.46 |
| 2019-02-11 | 3,288.50 |
| 2019-02-08 | 3,125.73 |
| 2019-02-04 | 3,170.12 |
| 2019-02-01 | 3,155.32 |
| 2019-01-31 | 3,170.12 |
| 2019-01-30 | 3,022.15 |
| 2019-01-29 | 3,022.15 |
| 2019-01-28 | 3,155.32 |
| 2019-01-25 | 3,199.71 |
| 2019-01-24 | 3,041.88 |
| 2019-01-23 | 2,918.57 |
| 2019-01-22 | 2,958.03 |
| 2019-01-21 | 3,041.88 |
| 2019-01-18 | 2,923.50 |
| 2019-01-17 | 2,760.74 |
| 2019-01-16 | 2,741.01 |
| 2019-01-15 | 2,676.89 |
| 2019-01-14 | 2,553.58 |
| 2019-01-11 | 2,637.43 |
| 2019-01-10 | 2,612.77 |
| 2019-01-09 | 2,632.50 |
| 2019-01-08 | 2,420.41 |
| 2019-01-07 | 2,741.01 |
| 2019-01-04 | 2,829.79 |
| 2019-01-03 | 2,839.66 |
| 2019-01-02 | 3,101.07 |
| 2018-12-31 | 3,303.29 |
| 2018-12-28 | 3,258.90 |
| 2018-12-27 | 3,194.78 |
| 2018-12-24 | 3,303.29 |
| 2018-12-21 | 3,313.16 |
| 2018-12-20 | 3,258.90 |
| 2018-12-19 | 3,308.22 |
| 2018-12-18 | 3,303.29 |
| 2018-12-17 | 3,377.28 |
| 2018-12-14 | 3,470.99 |
| 2018-12-13 | 3,535.11 |
| 2018-12-12 | 3,387.14 |
| 2018-12-11 | 3,387.14 |
| 2018-12-10 | 3,367.41 |
| 2018-12-07 | 3,431.53 |
| 2018-12-06 | 3,490.72 |
| 2018-12-05 | 3,618.96 |
| 2018-12-04 | 3,781.73 |
| 2018-12-03 | 3,806.39 |
| 2018-11-30 | 3,702.81 |
| 2018-11-29 | 3,707.74 |
| 2018-11-28 | 3,727.47 |
| 2018-11-27 | 3,663.35 |
| 2018-11-26 | 3,643.62 |
| 2018-11-23 | 3,589.37 |
| 2018-11-22 | 3,707.74 |
| 2018-11-21 | 3,668.28 |
| 2018-11-20 | 3,500.58 |
| 2018-11-19 | 3,638.69 |
| 2018-11-16 | 3,544.98 |
| 2018-11-15 | 3,544.98 |
| 2018-11-14 | 3,564.70 |
| 2018-11-13 | 3,623.89 |
| 2018-11-12 | 3,456.19 |
| 2018-11-09 | 3,490.72 |
| 2018-11-08 | 3,618.96 |
| 2018-11-07 | 3,697.88 |
| 2018-11-06 | 3,895.17 |
| 2018-11-05 | 4,013.54 |
| 2018-11-02 | 4,131.92 |
| 2018-11-01 | 3,688.01 |
| 2018-10-31 | 3,599.23 |
| 2018-10-30 | 3,337.82 |
| 2018-10-29 | 3,258.90 |
| 2018-10-26 | 3,352.62 |
| 2018-10-25 | 3,466.06 |
| 2018-10-24 | 3,500.58 |
| 2018-10-23 | 3,515.38 |
| 2018-10-22 | 3,628.82 |
| 2018-10-19 | 3,357.55 |
| 2018-10-18 | 3,278.63 |
| 2018-10-16 | 3,362.48 |
| 2018-10-15 | 3,313.16 |
| 2018-10-12 | 3,372.34 |
| 2018-10-11 | 3,081.34 |
| 2018-10-10 | 3,293.43 |
| 2018-10-09 | 3,204.65 |
| 2018-10-08 | 3,387.14 |
| 2018-10-05 | 3,446.33 |
| 2018-10-04 | 3,406.87 |
| 2018-10-03 | 3,559.77 |
| 2018-10-02 | 3,584.43 |
| 2018-09-28 | 3,747.20 |
| 2018-09-27 | 3,762.00 |
| 2018-09-26 | 3,826.12 |
| 2018-09-24 | 3,826.12 |
| 2018-09-21 | 3,988.88 |
| 2018-09-20 | 3,584.43 |
| 2018-09-19 | 3,584.43 |
| 2018-09-18 | 3,387.14 |
| 2018-09-17 | 3,530.18 |
| 2018-09-14 | 3,673.22 |
| 2018-09-13 | 3,609.10 |
| 2018-09-12 | 3,323.02 |
| 2018-09-11 | 3,367.41 |
| 2018-09-10 | 3,544.98 |
| 2018-09-07 | 3,648.55 |
| 2018-09-06 | 3,673.22 |
| 2018-09-05 | 3,732.40 |
| 2018-09-04 | 3,909.97 |
| 2018-09-03 | 3,831.05 |
| 2018-08-31 | 4,013.54 |
| 2018-08-30 | 4,092.46 |
| 2018-08-29 | 4,181.24 |
| 2018-08-28 | 4,191.11 |
| 2018-08-27 | 4,215.77 |
| 2018-08-24 | 3,934.63 |
| 2018-08-23 | 4,003.68 |
| 2018-08-22 | 3,979.02 |
| 2018-08-21 | 3,939.56 |
| 2018-08-20 | 3,663.35 |
| 2018-08-17 | 3,663.35 |
| 2018-08-16 | 3,648.55 |
| 2018-08-15 | 3,638.69 |
| 2018-08-14 | 3,845.85 |
| 2018-08-13 | 3,998.75 |
| 2018-08-10 | 4,077.66 |
| 2018-08-09 | 4,136.85 |
| 2018-08-08 | 4,043.14 |
| 2018-08-07 | 4,087.53 |
| 2018-08-06 | 3,890.24 |
| 2018-08-03 | 3,988.88 |
| 2018-08-02 | 4,156.58 |
| 2018-08-01 | 4,334.14 |
| 2018-07-31 | 4,314.42 |
| 2018-07-30 | 4,309.48 |
| 2018-07-27 | 4,442.66 |
| 2018-07-26 | 4,595.56 |
| 2018-07-25 | 4,753.39 |
| 2018-07-24 | 4,689.27 |
| 2018-07-23 | 4,585.69 |
| 2018-07-20 | 4,630.08 |
| 2018-07-19 | 4,649.81 |
| 2018-07-18 | 4,832.31 |
| 2018-07-17 | 4,856.97 |
| 2018-07-16 | 4,930.95 |
| 2018-07-13 | 4,967.95 |
| 2018-07-12 | 4,930.95 |
| 2018-07-11 | 4,792.85 |
| 2018-07-10 | 4,893.96 |
| 2018-07-09 | 4,812.58 |
| 2018-07-06 | 4,659.68 |
| 2018-07-05 | 4,580.76 |
| 2018-07-04 | 4,635.02 |
| 2018-07-03 | 4,827.38 |
| 2018-06-29 | 4,918.62 |
| 2018-06-28 | 4,802.71 |
| 2018-06-27 | 4,778.05 |
| 2018-06-26 | 5,041.93 |
| 2018-06-25 | 5,152.91 |
| 2018-06-22 | 5,251.55 |
| 2018-06-21 | 5,300.88 |
| 2018-06-20 | 5,436.52 |
| 2018-06-19 | 5,325.54 |
| 2018-06-15 | 5,621.48 |
| 2018-06-14 | 5,683.13 |
| 2018-06-13 | 5,781.78 |
| 2018-06-12 | 5,917.42 |
| 2018-06-11 | 5,892.75 |
| 2018-06-08 | 5,720.12 |
| 2018-06-07 | 5,759.58 |
| 2018-06-06 | 5,564.67 |
| 2018-06-05 | 5,589.03 |
| 2018-06-04 | 5,552.49 |
| 2018-06-01 | 5,308.84 |
| 2018-05-31 | 5,321.03 |
| 2018-05-30 | 5,296.66 |
| 2018-05-29 | 5,442.85 |
| 2018-05-28 | 5,467.21 |
| 2018-05-25 | 5,308.84 |
| 2018-05-24 | 5,430.67 |
| 2018-05-23 | 5,442.85 |
| 2018-05-21 | 5,576.85 |
| 2018-05-18 | 5,479.39 |
| 2018-05-17 | 5,515.94 |
| 2018-05-16 | 5,552.49 |
| 2018-05-15 | 5,552.49 |
| 2018-05-14 | 5,698.67 |
| 2018-05-11 | 5,637.76 |
| 2018-05-10 | 5,430.67 |
| 2018-05-09 | 5,467.21 |
| 2018-05-08 | 5,491.58 |
| 2018-05-07 | 5,211.39 |
| 2018-05-04 | 4,992.11 |
| 2018-05-03 | 5,138.30 |
| 2018-05-02 | 5,174.84 |
| 2018-04-30 | 5,016.47 |
| 2018-04-27 | 4,955.56 |
| 2018-04-26 | 4,943.38 |
| 2018-04-25 | 5,065.20 |
| 2018-04-24 | 5,174.84 |
| 2018-04-23 | 5,089.57 |
| 2018-04-20 | 5,235.75 |
| 2018-04-19 | 5,247.93 |
| 2018-04-18 | 5,223.57 |
| 2018-04-17 | 5,357.57 |
| 2018-04-16 | 5,491.58 |
| 2018-04-13 | 5,601.21 |
| 2018-04-12 | 5,613.40 |
| 2018-04-11 | 5,686.49 |
| 2018-04-10 | 5,783.95 |
| 2018-04-09 | 5,613.40 |
| 2018-04-06 | 5,333.21 |
| 2018-04-04 | 5,296.66 |
| 2018-04-03 | 5,503.76 |
| 2018-03-29 | 5,406.30 |
| 2018-03-28 | 5,406.30 |
| 2018-03-27 | 5,747.40 |
| 2018-03-26 | 5,808.31 |
| 2018-03-23 | 5,771.76 |
| 2018-03-22 | 6,051.95 |
| 2018-03-21 | 6,185.95 |
| 2018-03-20 | 6,600.15 |
| 2018-03-19 | 6,453.96 |
| 2018-03-16 | 6,344.32 |
| 2018-03-15 | 6,307.78 |
| 2018-03-14 | 6,283.41 |
| 2018-03-13 | 6,356.50 |
| 2018-03-12 | 6,393.05 |
| 2018-03-09 | 6,198.14 |
| 2018-03-08 | 5,917.95 |
| 2018-03-07 | 5,857.04 |
| 2018-03-06 | 5,857.04 |
| 2018-03-05 | 5,808.31 |
| 2018-03-02 | 5,954.49 |
| 2018-03-01 | 6,076.32 |
| 2018-02-28 | 6,125.04 |
| 2018-02-27 | 6,003.22 |
| 2018-02-26 | 6,100.68 |
| 2018-02-23 | 5,723.04 |
| 2018-02-22 | 5,674.31 |
| 2018-02-21 | 5,686.49 |
| 2018-02-20 | 5,564.67 |
| 2018-02-15 | 5,430.67 |
| 2018-02-14 | 5,381.94 |
| 2018-02-13 | 5,357.57 |
| 2018-02-12 | 5,284.48 |
| 2018-02-09 | 5,138.30 |
| 2018-02-08 | 5,235.75 |
| 2018-02-07 | 5,223.57 |
| 2018-02-06 | 5,333.21 |
| 2018-02-05 | 5,844.86 |
| 2018-02-02 | 5,930.13 |
| 2018-02-01 | 5,869.22 |
| 2018-01-31 | 6,003.22 |
| 2018-01-30 | 5,905.77 |
| 2018-01-29 | 5,917.95 |
| 2018-01-26 | 6,015.41 |
| 2018-01-25 | 6,088.50 |
| 2018-01-24 | 6,198.14 |
| 2018-01-23 | 6,271.23 |
| 2018-01-22 | 5,917.95 |
| 2018-01-19 | 5,991.04 |
| 2018-01-18 | 5,905.77 |
| 2018-01-17 | 6,173.77 |
| 2018-01-16 | 6,307.78 |
| 2018-01-15 | 6,271.23 |
| 2018-01-12 | 6,478.32 |
| 2018-01-11 | 6,307.78 |
| 2018-01-10 | 6,405.23 |
| 2018-01-09 | 6,478.32 |
| 2018-01-08 | 6,661.06 |
| 2018-01-05 | 6,612.33 |
| 2018-01-04 | 6,587.96 |
| 2018-01-03 | 6,807.24 |
| 2018-01-02 | 6,563.60 |
| 2017-12-29 | 6,502.69 |
| 2017-12-28 | 6,380.87 |
| 2017-12-27 | 6,185.95 |
| 2017-12-22 | 6,149.41 |
| 2017-12-21 | 6,112.86 |
| 2017-12-20 | 5,966.68 |
| 2017-12-19 | 6,039.77 |
| 2017-12-18 | 5,930.13 |
| 2017-12-15 | 5,978.86 |
| 2017-12-14 | 6,161.59 |
| 2017-12-13 | 6,112.86 |
| 2017-12-12 | 6,027.59 |
| 2017-12-11 | 6,246.86 |
| 2017-12-08 | 6,161.59 |
| 2017-12-07 | 5,857.04 |
| 2017-12-06 | 6,015.41 |
| 2017-12-05 | 6,575.78 |
| 2017-12-04 | 6,746.33 |
| 2017-12-01 | 6,600.15 |
| 2017-11-30 | 6,527.05 |
| 2017-11-29 | 6,709.78 |
| 2017-11-28 | 6,721.97 |
| 2017-11-27 | 6,575.78 |
| 2017-11-24 | 6,685.42 |
| 2017-11-23 | 6,807.24 |
| 2017-11-22 | 7,002.15 |
| 2017-11-21 | 6,953.43 |
| 2017-11-20 | 6,709.78 |
| 2017-11-17 | 6,587.96 |
| 2017-11-16 | 6,575.78 |
| 2017-11-15 | 6,539.23 |
| 2017-11-14 | 6,770.69 |
| 2017-11-13 | 6,356.50 |
| 2017-11-10 | 6,295.59 |
| 2017-11-09 | 6,283.41 |
| 2017-11-08 | 6,234.68 |
| 2017-11-07 | 6,271.23 |
| 2017-11-06 | 5,930.13 |
| 2017-11-03 | 5,796.13 |
| 2017-11-02 | 5,771.76 |
| 2017-11-01 | 5,808.31 |
| 2017-10-31 | 5,783.95 |
| 2017-10-30 | 5,637.76 |
| 2017-10-27 | 5,808.31 |
| 2017-10-26 | 6,027.59 |
| 2017-10-25 | 6,161.59 |
| 2017-10-24 | 6,015.41 |
| 2017-10-23 | 6,173.77 |
| 2017-10-20 | 6,307.78 |
| 2017-10-19 | 5,954.49 |
| 2017-10-18 | 6,441.78 |
| 2017-10-17 | 6,429.60 |
| 2017-10-16 | 6,380.87 |
| 2017-10-13 | 6,466.14 |
| 2017-10-12 | 6,405.23 |
| 2017-10-11 | 6,417.41 |
| 2017-10-10 | 6,466.14 |
| 2017-10-09 | 6,441.78 |
| 2017-10-06 | 6,563.60 |
| 2017-10-04 | 6,210.32 |
| 2017-10-03 | 5,917.95 |
| 2017-09-29 | 5,260.12 |
| 2017-09-28 | 5,223.57 |
| 2017-09-27 | 5,418.48 |
| 2017-09-26 | 5,308.84 |
| 2017-09-25 | 5,272.30 |
| 2017-09-22 | 5,589.03 |
| 2017-09-21 | 5,796.13 |
| 2017-09-20 | 5,747.40 |
| 2017-09-19 | 5,430.67 |
| 2017-09-18 | 5,345.39 |
| 2017-09-15 | 4,955.56 |
| 2017-09-14 | 4,894.65 |
| 2017-09-13 | 4,979.93 |
| 2017-09-12 | 4,943.38 |
| 2017-09-11 | 4,655.88 |
| 2017-09-08 | 4,641.27 |
| 2017-09-07 | 4,631.52 |
| 2017-09-06 | 4,607.16 |
| 2017-09-05 | 4,563.30 |
| 2017-09-04 | 4,568.17 |
| 2017-09-01 | 4,616.90 |
| 2017-08-31 | 4,587.67 |
| 2017-08-30 | 4,612.03 |
| 2017-08-29 | 4,431.73 |
| 2017-08-28 | 4,456.10 |
| 2017-08-25 | 4,509.70 |
| 2017-08-24 | 4,499.95 |
| 2017-08-22 | 4,538.94 |
| 2017-08-21 | 4,407.37 |
| 2017-08-18 | 4,460.97 |
| 2017-08-17 | 4,524.32 |
| 2017-08-16 | 4,568.17 |
| 2017-08-15 | 4,529.19 |
| 2017-08-14 | 4,577.92 |
| 2017-08-11 | 4,387.88 |
| 2017-08-10 | 4,597.41 |
| 2017-08-09 | 4,714.36 |
| 2017-08-08 | 4,689.99 |
| 2017-08-07 | 4,417.12 |
| 2017-08-04 | 4,412.24 |
| 2017-08-03 | 4,227.08 |
| 2017-08-02 | 4,329.41 |
| 2017-08-01 | 4,222.20 |
| 2017-07-31 | 4,300.17 |
| 2017-07-28 | 4,305.04 |
| 2017-07-27 | 4,358.64 |
| 2017-07-26 | 4,319.66 |
| 2017-07-25 | 4,383.01 |
| 2017-07-24 | 4,436.61 |
| 2017-07-21 | 4,183.22 |
| 2017-07-20 | 4,387.88 |
| 2017-07-19 | 4,412.24 |
| 2017-07-18 | 4,324.53 |
| 2017-07-17 | 4,456.10 |
| 2017-07-14 | 4,421.99 |
| 2017-07-13 | 4,441.48 |
| 2017-07-12 | 4,441.48 |
| 2017-07-11 | 4,417.12 |
| 2017-07-10 | 4,100.38 |
| 2017-07-07 | 4,134.49 |
| 2017-07-06 | 4,085.76 |
| 2017-07-05 | 4,115.00 |
| 2017-07-04 | 4,017.54 |
| 2017-07-03 | 4,168.60 |
| 2017-06-30 | 4,002.93 |
| 2017-06-29 | 4,110.13 |
| 2017-06-28 | 3,920.09 |
| 2017-06-27 | 3,837.25 |
| 2017-06-26 | 3,681.32 |
| 2017-06-23 | 3,515.64 |
| 2017-06-22 | 3,491.28 |
| 2017-06-21 | 3,510.77 |
| 2017-06-20 | 3,432.80 |
| 2017-06-19 | 3,471.79 |
| 2017-06-16 | 3,345.09 |
| 2017-06-15 | 3,427.93 |
| 2017-06-14 | 3,544.88 |
| 2017-06-13 | 3,603.35 |
| 2017-06-12 | 3,515.64 |
| 2017-06-09 | 3,671.57 |
| 2017-06-08 | 3,588.73 |
| 2017-06-07 | 3,272.00 |
| 2017-06-06 | 3,305.82 |
| 2017-06-05 | 3,378.28 |
| 2017-06-02 | 3,325.14 |
| 2017-06-01 | 3,102.92 |
| 2017-05-31 | 3,015.96 |
| 2017-05-29 | 2,798.57 |
| 2017-05-26 | 2,759.92 |
| 2017-05-25 | 2,726.10 |
| 2017-05-24 | 2,716.44 |
| 2017-05-23 | 2,716.44 |
| 2017-05-22 | 2,701.95 |
| 2017-05-19 | 2,605.33 |
| 2017-05-18 | 2,586.01 |
| 2017-05-17 | 2,595.67 |
| 2017-05-16 | 2,576.34 |
| 2017-05-15 | 2,581.18 |
| 2017-05-12 | 2,586.01 |
| 2017-05-11 | 2,639.15 |
| 2017-05-10 | 2,542.53 |
| 2017-05-09 | 2,547.36 |
| 2017-05-08 | 2,489.39 |
| 2017-05-05 | 2,378.28 |
| 2017-05-04 | 2,368.61 |
| 2017-05-02 | 2,494.22 |
| 2017-04-28 | 2,436.25 |
| 2017-04-27 | 2,474.89 |
| 2017-04-26 | 2,513.54 |
| 2017-04-25 | 2,663.30 |
| 2017-04-24 | 2,658.47 |
| 2017-04-21 | 2,692.29 |
| 2017-04-20 | 2,711.61 |
| 2017-04-19 | 2,624.65 |
| 2017-04-18 | 2,460.40 |
| 2017-04-13 | 2,465.23 |
| 2017-04-12 | 2,489.39 |
| 2017-04-11 | 2,397.60 |
| 2017-04-10 | 2,436.25 |
| 2017-04-07 | 2,566.68 |
| 2017-04-06 | 2,658.47 |
| 2017-04-05 | 2,774.41 |
| 2017-04-03 | 2,822.72 |
| 2017-03-31 | 2,774.41 |
| 2017-03-30 | 2,817.89 |
| 2017-03-29 | 2,837.22 |
| 2017-03-28 | 2,909.68 |
| 2017-03-27 | 2,813.06 |
| 2017-03-24 | 2,866.20 |
| 2017-03-23 | 2,764.75 |
| 2017-03-22 | 2,793.74 |
| 2017-03-21 | 2,634.32 |
| 2017-03-20 | 2,590.84 |
| 2017-03-17 | 2,614.99 |
| 2017-03-16 | 2,919.34 |
| 2017-03-15 | 2,861.37 |
| 2017-03-14 | 2,856.54 |
| 2017-03-13 | 2,904.85 |
| 2017-03-10 | 2,779.24 |
| 2017-03-09 | 2,610.16 |
| 2017-03-08 | 2,692.29 |
| 2017-03-07 | 2,484.56 |
| 2017-03-06 | 2,470.06 |
| 2017-03-03 | 2,484.56 |
| 2017-03-02 | 2,479.73 |
| 2017-03-01 | 2,508.71 |
| 2017-02-28 | 2,450.74 |
| 2017-02-27 | 2,455.57 |
| 2017-02-24 | 2,470.06 |
| 2017-02-23 | 2,566.68 |
| 2017-02-22 | 2,571.51 |
| 2017-02-21 | 2,600.50 |
| 2017-02-20 | 2,590.84 |
| 2017-02-17 | 2,489.39 |
| 2017-02-16 | 2,518.37 |
| 2017-02-15 | 2,576.34 |
| 2017-02-14 | 2,552.19 |
| 2017-02-13 | 2,503.88 |
| 2017-02-10 | 2,334.80 |
| 2017-02-09 | 2,315.47 |
| 2017-02-08 | 2,363.78 |
| 2017-02-07 | 2,288.90 |
| 2017-02-06 | 2,378.28 |
| 2017-02-03 | 2,255.09 |
| 2017-02-02 | 2,071.51 |
| 2017-02-01 | 2,119.82 |
| 2017-01-27 | 2,129.48 |
| 2017-01-26 | 2,146.39 |
| 2017-01-25 | 2,122.24 |
| 2017-01-24 | 2,040.11 |
| 2017-01-23 | 2,117.40 |
| 2017-01-20 | 2,110.16 |
| 2017-01-19 | 2,100.50 |
| 2017-01-18 | 2,042.52 |
| 2017-01-17 | 1,982.14 |
| 2017-01-16 | 1,880.69 |
| 2017-01-13 | 1,938.66 |
| 2017-01-12 | 1,861.36 |
| 2017-01-11 | 1,871.03 |
| 2017-01-10 | 1,897.60 |
| 2017-01-09 | 1,825.13 |
| 2017-01-06 | 1,755.08 |
| 2017-01-05 | 1,822.72 |
| 2017-01-04 | 1,752.67 |
| 2017-01-03 | 1,750.25 |
| 2016-12-30 | 1,689.87 |
| 2016-12-29 | 1,651.22 |
| 2016-12-28 | 1,682.62 |
| 2016-12-23 | 1,612.57 |
| 2016-12-22 | 1,656.05 |
| 2016-12-21 | 1,682.62 |
| 2016-12-20 | 1,677.79 |
| 2016-12-19 | 1,646.39 |
| 2016-12-16 | 1,653.63 |
| 2016-12-15 | 1,668.13 |
| 2016-12-14 | 1,706.77 |
| 2016-12-13 | 1,791.32 |
| 2016-12-12 | 1,784.07 |
| 2016-12-09 | 1,900.01 |
| 2016-12-08 | 1,948.32 |
| 2016-12-07 | 1,904.84 |
| 2016-12-06 | 1,822.72 |
| 2016-12-05 | 1,762.33 |
| 2016-12-02 | 1,747.84 |
| 2016-12-01 | 1,829.96 |
| 2016-11-30 | 1,837.21 |
| 2016-11-29 | 1,827.55 |
| 2016-11-28 | 1,844.46 |
| 2016-11-25 | 1,897.60 |
| 2016-11-24 | 1,858.95 |
| 2016-11-23 | 1,769.58 |
| 2016-11-22 | 1,798.56 |
| 2016-11-21 | 1,825.13 |
| 2016-11-18 | 1,769.58 |
| 2016-11-17 | 1,651.22 |
| 2016-11-16 | 1,643.97 |
| 2016-11-15 | 1,711.60 |
| 2016-11-14 | 1,735.76 |
| 2016-11-11 | 1,762.33 |
| 2016-11-10 | 1,868.61 |
| 2016-11-09 | 1,808.22 |
| 2016-11-08 | 1,813.05 |
| 2016-11-07 | 1,825.13 |
| 2016-11-04 | 1,740.59 |
| 2016-11-03 | 1,844.46 |
| 2016-11-02 | 1,875.86 |
| 2016-11-01 | 1,885.52 |
| 2016-10-31 | 1,832.38 |
| 2016-10-28 | 1,885.52 |
| 2016-10-27 | 1,909.67 |
| 2016-10-26 | 2,025.62 |
| 2016-10-25 | 2,095.67 |
| 2016-10-24 | 2,066.68 |
| 2016-10-20 | 1,938.66 |
| 2016-10-19 | 1,904.84 |
| 2016-10-18 | 1,854.12 |
| 2016-10-17 | 1,875.86 |
| 2016-10-14 | 1,769.58 |
| 2016-10-13 | 1,781.65 |
| 2016-10-12 | 1,759.91 |
| 2016-10-11 | 1,723.68 |
| 2016-10-07 | 1,631.89 |
| 2016-10-06 | 1,631.89 |
| 2016-10-05 | 1,631.89 |
| 2016-10-04 | 1,622.23 |
| 2016-10-03 | 1,610.15 |
| 2016-09-30 | 1,571.51 |
| 2016-09-29 | 1,612.57 |
| 2016-09-28 | 1,617.40 |
| 2016-09-27 | 1,602.91 |
| 2016-09-26 | 1,542.52 |
| 2016-09-23 | 1,595.66 |
| 2016-09-22 | 1,622.23 |
| 2016-09-21 | 1,622.23 |
| 2016-09-20 | 1,636.73 |
| 2016-09-19 | 1,583.58 |
| 2016-09-15 | 1,540.11 |
| 2016-09-14 | 1,515.95 |
| 2016-09-13 | 1,511.12 |
| 2016-09-12 | 1,506.29 |
| 2016-09-09 | 1,537.69 |
| 2016-09-08 | 1,576.34 |
| 2016-09-07 | 1,578.75 |
| 2016-09-06 | 1,578.75 |
| 2016-09-05 | 1,515.95 |
| 2016-09-02 | 1,477.30 |
| 2016-09-01 | 1,443.49 |
| 2016-08-31 | 1,402.42 |
| 2016-08-30 | 1,438.66 |
| 2016-08-29 | 1,409.67 |
| 2016-08-26 | 1,366.19 |
| 2016-08-25 | 1,315.47 |
| 2016-08-24 | 1,288.90 |
| 2016-08-23 | 1,305.81 |
| 2016-08-22 | 1,291.31 |
| 2016-08-19 | 1,303.39 |
| 2016-08-18 | 1,240.59 |
| 2016-08-17 | 1,310.64 |
| 2016-08-16 | 1,288.90 |
| 2016-08-15 | 1,288.90 |
| 2016-08-12 | 1,250.25 |
| 2016-08-11 | 1,209.19 |
| 2016-08-10 | 1,214.02 |
| 2016-08-09 | 1,274.40 |
| 2016-08-08 | 1,274.40 |
| 2016-08-05 | 1,226.09 |
| 2016-08-04 | 1,223.68 |
| 2016-08-03 | 1,204.36 |
| 2016-08-01 | 1,182.62 |
| 2016-07-29 | 1,131.89 |
| 2016-07-28 | 1,182.62 |
| 2016-07-27 | 1,119.81 |
| 2016-07-26 | 1,153.63 |
| 2016-07-25 | 1,083.58 |
| 2016-07-22 | 1,066.67 |
| 2016-07-21 | 1,071.50 |
| 2016-07-20 | 1,086.00 |
| 2016-07-19 | 1,066.67 |
| 2016-07-18 | 1,057.01 |
| 2016-07-15 | 1,020.78 |
| 2016-07-14 | 994.21 |
| 2016-07-13 | 986.96 |
| 2016-07-12 | 1,001.46 |
| 2016-07-11 | 967.64 |
| 2016-07-08 | 965.22 |
| 2016-07-07 | 972.47 |
| 2016-07-06 | 938.65 |
| 2016-07-05 | 931.41 |
| 2016-07-04 | 936.24 |
| 2016-06-30 | 912.08 |
| 2016-06-29 | 907.25 |
| 2016-06-28 | 907.25 |
| 2016-06-27 | 914.50 |
| 2016-06-24 | 890.34 |
| 2016-06-23 | 919.33 |
| 2016-06-22 | 916.91 |
| 2016-06-21 | 904.84 |
| 2016-06-20 | 912.08 |
| 2016-06-17 | 916.91 |
| 2016-06-16 | 904.84 |
| 2016-06-15 | 924.16 |
| 2016-06-14 | 909.67 |
| 2016-06-13 | 907.25 |
| 2016-06-10 | 904.84 |
| 2016-06-08 | 924.16 |
| 2016-06-07 | 939.14 |
| 2016-06-06 | 900.83 |
| 2016-06-03 | 874.49 |
| 2016-06-02 | 886.46 |
| 2016-06-01 | 886.46 |
| 2016-05-31 | 884.07 |
| 2016-05-30 | 869.70 |
| 2016-05-27 | 860.12 |
| 2016-05-26 | 838.57 |
| 2016-05-25 | 826.60 |
| 2016-05-24 | 809.84 |
| 2016-05-23 | 819.42 |
| 2016-05-20 | 817.03 |
| 2016-05-19 | 831.39 |
| 2016-05-18 | 824.21 |
| 2016-05-17 | 807.45 |
| 2016-05-16 | 778.72 |
| 2016-05-13 | 773.93 |
| 2016-05-12 | 781.11 |
| 2016-05-11 | 790.69 |
| 2016-05-10 | 776.32 |
| 2016-05-09 | 773.93 |
| 2016-05-06 | 776.32 |
| 2016-05-05 | 797.87 |
| 2016-05-04 | 817.03 |
| 2016-05-03 | 800.27 |
| 2016-04-29 | 826.60 |
| 2016-04-28 | 840.97 |
| 2016-04-27 | 857.73 |
| 2016-04-26 | 879.28 |
| 2016-04-25 | 857.73 |
| 2016-04-22 | 872.10 |
| 2016-04-21 | 867.31 |
| 2016-04-20 | 874.49 |
| 2016-04-19 | 884.07 |
| 2016-04-18 | 826.60 |
| 2016-04-15 | 829.00 |
| 2016-04-14 | 838.57 |
| 2016-04-13 | 838.57 |
| 2016-04-12 | 836.18 |
| 2016-04-11 | 838.57 |
| 2016-04-08 | 833.79 |
| 2016-04-07 | 800.27 |
| 2016-04-06 | 826.60 |
| 2016-04-05 | 790.69 |
| 2016-04-01 | 790.69 |
| 2016-03-31 | 819.42 |
| 2016-03-30 | 817.03 |
| 2016-03-29 | 824.21 |
| 2016-03-24 | 785.90 |
| 2016-03-23 | 800.27 |
| 2016-03-22 | 714.07 |
| 2016-03-21 | 723.65 |
| 2016-03-18 | 718.86 |
| 2016-03-17 | 721.25 |
| 2016-03-16 | 682.94 |
| 2016-03-15 | 690.13 |
| 2016-03-14 | 718.86 |
| 2016-03-11 | 702.10 |
| 2016-03-10 | 663.79 |
| 2016-03-09 | 682.94 |
| 2016-03-08 | 702.10 |
| 2016-03-07 | 714.07 |
| 2016-03-04 | 709.28 |
| 2016-03-03 | 635.06 |
| 2016-03-02 | 637.45 |
| 2016-03-01 | 611.11 |
| 2016-02-29 | 589.57 |
| 2016-02-26 | 601.54 |
| 2016-02-25 | 582.38 |
| 2016-02-24 | 601.54 |
| 2016-02-23 | 632.66 |
| 2016-02-22 | 649.42 |
| 2016-02-19 | 647.03 |
| 2016-02-18 | 627.87 |
| 2016-02-17 | 620.69 |
| 2016-02-16 | 620.69 |
| 2016-02-15 | 601.54 |
| 2016-02-12 | 568.02 |
| 2016-02-11 | 589.57 |
| 2016-02-05 | 618.30 |
| 2016-02-04 | 611.11 |
| 2016-02-03 | 596.75 |
| 2016-02-02 | 632.66 |
| 2016-02-01 | 630.27 |
| 2016-01-29 | 690.13 |
| 2016-01-28 | 697.31 |
| 2016-01-27 | 682.94 |
| 2016-01-26 | 678.16 |
| 2016-01-25 | 709.28 |
| 2016-01-22 | 714.07 |
| 2016-01-21 | 694.92 |
| 2016-01-20 | 740.41 |
| 2016-01-19 | 757.17 |
| 2016-01-18 | 716.46 |
| 2016-01-15 | 716.46 |
| 2016-01-14 | 747.59 |
| 2016-01-13 | 742.80 |
| 2016-01-12 | 697.31 |
| 2016-01-11 | 699.70 |
| 2016-01-08 | 740.41 |
| 2016-01-07 | 730.83 |
| 2016-01-06 | 783.51 |
| 2016-01-05 | 814.63 |
| 2016-01-04 | 855.34 |
| 2015-12-31 | 888.86 |
| 2015-12-30 | 905.62 |
| 2015-12-29 | 903.22 |
| 2015-12-28 | 912.80 |
| 2015-12-24 | 917.59 |
| 2015-12-23 | 910.40 |
| 2015-12-22 | 900.83 |
| 2015-12-21 | 915.19 |
| 2015-12-18 | 929.56 |
| 2015-12-17 | 967.87 |
| 2015-12-16 | 953.50 |
| 2015-12-15 | 946.32 |
| 2015-12-14 | 948.71 |
| 2015-12-11 | 912.80 |
| 2015-12-10 | 922.38 |
| 2015-12-09 | 943.93 |
| 2015-12-08 | 884.07 |
| 2015-12-07 | 900.83 |
| 2015-12-04 | 900.83 |
| 2015-12-03 | 891.25 |
| 2015-12-02 | 903.22 |
| 2015-12-01 | 879.28 |
| 2015-11-30 | 874.49 |
| 2015-11-27 | 867.31 |
| 2015-11-26 | 898.43 |
| 2015-11-25 | 905.62 |
| 2015-11-24 | 905.62 |
| 2015-11-23 | 929.56 |
| 2015-11-20 | 905.62 |
| 2015-11-19 | 898.43 |
| 2015-11-18 | 850.55 |
| 2015-11-17 | 857.73 |
| 2015-11-16 | 821.81 |
| 2015-11-13 | 840.97 |
| 2015-11-12 | 855.34 |
| 2015-11-11 | 838.57 |
| 2015-11-10 | 824.21 |
| 2015-11-09 | 831.39 |
| 2015-11-06 | 857.73 |
| 2015-11-05 | 881.67 |
| 2015-11-04 | 917.59 |
| 2015-11-03 | 891.25 |
| 2015-11-02 | 879.28 |
| 2015-10-30 | 898.43 |
| 2015-10-29 | 898.43 |
| 2015-10-28 | 881.67 |
| 2015-10-27 | 879.28 |
| 2015-10-26 | 879.28 |
| 2015-10-23 | 874.49 |
| 2015-10-22 | 833.79 |
| 2015-10-20 | 817.03 |
| 2015-10-19 | 831.39 |
| 2015-10-16 | 809.84 |
| 2015-10-15 | 838.57 |
| 2015-10-14 | 790.69 |
| 2015-10-13 | 838.57 |
| 2015-10-12 | 833.79 |
| 2015-10-09 | 848.15 |
| 2015-10-08 | 833.79 |
| 2015-10-07 | 848.15 |
| 2015-10-06 | 829.00 |
| 2015-10-05 | 788.29 |
| 2015-10-02 | 824.21 |
| 2015-09-30 | 783.51 |
| 2015-09-29 | 659.00 |
| 2015-09-25 | 675.76 |
| 2015-09-24 | 687.73 |
| 2015-09-23 | 675.76 |
| 2015-09-22 | 718.86 |
| 2015-09-21 | 716.46 |
| 2015-09-18 | 766.75 |
| 2015-09-17 | 742.80 |
| 2015-09-16 | 723.65 |
| 2015-09-15 | 692.52 |
| 2015-09-14 | 675.76 |
| 2015-09-11 | 666.18 |
| 2015-09-10 | 673.37 |
| 2015-09-09 | 687.73 |
| 2015-09-08 | 644.63 |
| 2015-09-07 | 577.59 |
| 2015-09-04 | 568.02 |
| 2015-09-02 | 572.80 |
| 2015-09-01 | 568.02 |
| 2015-08-31 | 618.30 |
| 2015-08-28 | 687.73 |
| 2015-08-27 | 579.99 |
| 2015-08-26 | 544.07 |
| 2015-08-25 | 529.71 |
| 2015-08-24 | 500.98 |
| 2015-08-21 | 582.38 |
| 2015-08-20 | 594.35 |
| 2015-08-19 | 618.30 |
| 2015-08-18 | 656.61 |
| 2015-08-17 | 654.21 |
| 2015-08-14 | 678.16 |
| 2015-08-13 | 644.63 |
| 2015-08-12 | 647.03 |
| 2015-08-11 | 668.58 |
| 2015-08-10 | 663.79 |
| 2015-08-07 | 668.58 |
| 2015-08-06 | 661.39 |
| 2015-08-05 | 668.58 |
| 2015-08-04 | 654.21 |
| 2015-08-03 | 656.61 |
| 2015-07-31 | 680.55 |
| 2015-07-30 | 678.16 |
| 2015-07-29 | 678.16 |
| 2015-07-28 | 673.37 |
| 2015-07-27 | 663.79 |
| 2015-07-24 | 718.86 |
| 2015-07-23 | 723.65 |
| 2015-07-22 | 723.65 |
| 2015-07-21 | 742.80 |
| 2015-07-20 | 745.20 |
| 2015-07-17 | 723.65 |
| 2015-07-16 | 714.07 |
| 2015-07-15 | 733.22 |
| 2015-07-14 | 771.53 |
| 2015-07-13 | 788.29 |
| 2015-07-10 | 757.17 |
| 2015-07-09 | 738.01 |
| 2015-07-08 | 678.16 |
| 2015-07-07 | 723.65 |
| 2015-07-06 | 773.93 |
| 2015-07-03 | 833.79 |
| 2015-07-02 | 848.15 |
| 2015-06-30 | 891.25 |
| 2015-06-29 | 829.00 |
| 2015-06-26 | 886.46 |
| 2015-06-25 | 912.80 |
| 2015-06-24 | 898.43 |
| 2015-06-23 | 876.88 |
| 2015-06-22 | 826.60 |
| 2015-06-19 | 795.48 |
| 2015-06-18 | 785.90 |
| 2015-06-17 | 812.24 |
| 2015-06-16 | 814.63 |
| 2015-06-15 | 809.84 |
| 2015-06-12 | 829.00 |
| 2015-06-11 | 785.90 |
| 2015-06-10 | 797.87 |
| 2015-06-09 | 783.51 |
| 2015-06-08 | 785.90 |
| 2015-06-05 | 827.80 |
| 2015-06-04 | 796.87 |
| 2015-06-03 | 818.28 |
| 2015-06-02 | 856.35 |
| 2015-06-01 | 882.52 |
| 2015-05-29 | 856.35 |
| 2015-05-28 | 853.97 |
| 2015-05-27 | 875.38 |
| 2015-05-26 | 884.90 |
| 2015-05-22 | 887.27 |
| 2015-05-21 | 901.55 |
| 2015-05-20 | 896.79 |
| 2015-05-19 | 913.44 |
| 2015-05-18 | 875.38 |
| 2015-05-15 | 856.35 |
| 2015-05-14 | 865.86 |
| 2015-05-13 | 880.14 |
| 2015-05-12 | 892.03 |
| 2015-05-11 | 863.49 |
| 2015-05-08 | 875.38 |
| 2015-05-07 | 899.17 |
| 2015-05-06 | 944.37 |
| 2015-05-05 | 946.75 |
| 2015-05-04 | 949.13 |
| 2015-04-30 | 941.99 |
| 2015-04-29 | 949.13 |
| 2015-04-28 | 941.99 |
| 2015-04-27 | 956.27 |
| 2015-04-24 | 956.27 |
| 2015-04-23 | 941.99 |
| 2015-04-22 | 901.55 |
| 2015-04-21 | 922.96 |
| 2015-04-20 | 949.13 |
| 2015-04-17 | 984.81 |
| 2015-04-16 | 977.68 |
| 2015-04-15 | 972.92 |
| 2015-04-14 | 1,010.98 |
| 2015-04-13 | 970.54 |
| 2015-04-10 | 944.37 |
| 2015-04-09 | 939.61 |
| 2015-04-08 | 899.17 |
| 2015-04-02 | 896.79 |
| 2015-04-01 | 853.97 |
| 2015-03-31 | 849.21 |
| 2015-03-30 | 842.07 |
| 2015-03-27 | 832.56 |
| 2015-03-26 | 839.70 |
| 2015-03-25 | 844.45 |
| 2015-03-24 | 832.56 |
| 2015-03-23 | 820.66 |
| 2015-03-20 | 830.18 |
| 2015-03-19 | 811.15 |
| 2015-03-18 | 756.43 |
| 2015-03-17 | 756.43 |
| 2015-03-16 | 754.05 |
| 2015-03-13 | 742.16 |
| 2015-03-12 | 723.13 |
| 2015-03-11 | 715.99 |
| 2015-03-10 | 735.02 |
| 2015-03-09 | 730.26 |
| 2015-03-06 | 720.75 |
| 2015-03-05 | 704.09 |
| 2015-03-04 | 687.44 |
| 2015-03-03 | 696.96 |
| 2015-03-02 | 708.85 |
| 2015-02-27 | 725.50 |
| 2015-02-26 | 720.75 |
| 2015-02-25 | 706.47 |
| 2015-02-24 | 706.47 |
| 2015-02-23 | 708.85 |
| 2015-02-18 | 699.34 |
| 2015-02-17 | 701.71 |
| 2015-02-16 | 699.34 |
| 2015-02-13 | 699.34 |
| 2015-02-12 | 692.20 |
| 2015-02-11 | 682.68 |
| 2015-02-10 | 677.92 |
| 2015-02-09 | 673.17 |
| 2015-02-06 | 682.68 |
| 2015-02-05 | 696.96 |
| 2015-02-04 | 687.44 |
| 2015-02-03 | 673.17 |
| 2015-02-02 | 654.14 |
| 2015-01-30 | 658.89 |
| 2015-01-29 | 654.14 |
| 2015-01-28 | 673.17 |
| 2015-01-27 | 663.65 |
| 2015-01-26 | 639.86 |
| 2015-01-23 | 642.24 |
| 2015-01-22 | 632.72 |
| 2015-01-21 | 627.97 |
| 2015-01-20 | 587.52 |
| 2015-01-19 | 573.25 |
| 2015-01-16 | 589.90 |
| 2015-01-15 | 594.66 |
| 2015-01-14 | 585.14 |
| 2015-01-13 | 611.31 |
| 2015-01-12 | 592.28 |
| 2015-01-09 | 563.73 |
| 2015-01-08 | 547.08 |
| 2015-01-07 | 532.81 |
| 2015-01-06 | 525.67 |
| 2015-01-05 | 516.15 |
| 2015-01-02 | 480.47 |
| 2014-12-31 | 487.61 |
| 2014-12-30 | 494.74 |
| 2014-12-29 | 497.12 |
| 2014-12-24 | 497.12 |
| 2014-12-23 | 497.12 |
| 2014-12-22 | 487.61 |
| 2014-12-19 | 485.23 |
| 2014-12-18 | 497.12 |
| 2014-12-17 | 516.15 |
| 2014-12-16 | 642.24 |
| 2014-12-15 | 639.86 |
| 2014-12-12 | 658.89 |
| 2014-12-11 | 625.59 |
| 2014-12-10 | 616.07 |
| 2014-12-09 | 623.21 |
| 2014-12-08 | 613.69 |
| 2014-12-05 | 649.38 |
| 2014-12-04 | 637.48 |
| 2014-12-03 | 630.35 |
| 2014-12-02 | 670.79 |
| 2014-12-01 | 668.41 |
| 2014-11-28 | 701.71 |
| 2014-11-27 | 718.37 |
| 2014-11-26 | 737.40 |
| 2014-11-25 | 711.23 |
| 2014-11-24 | 704.09 |
| 2014-11-21 | 730.26 |
| 2014-11-20 | 727.88 |
| 2014-11-19 | 732.64 |
| 2014-11-18 | 742.16 |
| 2014-11-17 | 744.54 |
| 2014-11-14 | 754.05 |
| 2014-11-13 | 751.67 |
| 2014-11-12 | 758.81 |
| 2014-11-11 | 754.05 |
| 2014-11-10 | 749.29 |
| 2014-11-07 | 758.81 |
| 2014-11-06 | 746.92 |
| 2014-11-05 | 727.88 |
| 2014-11-04 | 739.78 |
| 2014-11-03 | 725.50 |
| 2014-10-31 | 725.50 |
| 2014-10-30 | 696.96 |
| 2014-10-29 | 706.47 |
| 2014-10-28 | 694.58 |
| 2014-10-27 | 692.20 |
| 2014-10-24 | 701.71 |
| 2014-10-23 | 715.99 |
| 2014-10-22 | 720.75 |
| 2014-10-21 | 687.44 |
| 2014-10-20 | 689.82 |
| 2014-10-17 | 699.34 |
| 2014-10-16 | 701.71 |
| 2014-10-15 | 699.34 |
| 2014-10-14 | 689.82 |
| 2014-10-13 | 730.26 |
| 2014-10-10 | 718.37 |
| 2014-10-09 | 735.02 |
| 2014-10-08 | 708.85 |
| 2014-10-07 | 696.96 |
| 2014-10-06 | 673.17 |
| 2014-10-03 | 661.27 |
| 2014-09-30 | 673.17 |
| 2014-09-29 | 647.00 |
| 2014-09-26 | 649.38 |
| 2014-09-25 | 656.51 |
| 2014-09-24 | 618.45 |
| 2014-09-23 | 613.69 |
| 2014-09-22 | 608.93 |
| 2014-09-19 | 618.45 |
| 2014-09-18 | 611.31 |
| 2014-09-17 | 620.83 |
| 2014-09-16 | 613.69 |
| 2014-09-15 | 618.45 |
| 2014-09-12 | 623.21 |
| 2014-09-11 | 620.83 |
| 2014-09-10 | 630.35 |
| 2014-09-08 | 627.97 |
| 2014-09-05 | 635.10 |
| 2014-09-04 | 630.35 |
| 2014-09-03 | 611.31 |
| 2014-09-02 | 587.52 |
| 2014-09-01 | 597.04 |
| 2014-08-29 | 606.56 |
| 2014-08-28 | 604.18 |
| 2014-08-27 | 625.59 |
| 2014-08-26 | 618.45 |
| 2014-08-25 | 613.69 |
| 2014-08-22 | 616.07 |
| 2014-08-21 | 620.83 |
| 2014-08-20 | 635.10 |
| 2014-08-19 | 630.35 |
| 2014-08-18 | 635.10 |
| 2014-08-15 | 637.48 |
| 2014-08-14 | 635.10 |
| 2014-08-13 | 642.24 |
| 2014-08-12 | 630.35 |
| 2014-08-11 | 627.97 |
| 2014-08-08 | 627.97 |
| 2014-08-07 | 637.48 |
| 2014-08-06 | 647.00 |
| 2014-08-05 | 635.10 |
| 2014-08-04 | 635.10 |
| 2014-08-01 | 635.10 |
| 2014-07-31 | 647.00 |
| 2014-07-30 | 632.72 |
| 2014-07-29 | 639.86 |
| 2014-07-28 | 658.89 |
| 2014-07-25 | 658.89 |
| 2014-07-24 | 618.45 |
| 2014-07-23 | 618.45 |
| 2014-07-22 | 606.56 |
| 2014-07-21 | 592.28 |
| 2014-07-18 | 608.93 |
| 2014-07-17 | 625.59 |
| 2014-07-16 | 639.86 |
| 2014-07-15 | 635.10 |
| 2014-07-14 | 623.21 |
| 2014-07-11 | 608.93 |
| 2014-07-10 | 601.80 |
| 2014-07-09 | 585.14 |
| 2014-07-08 | 587.52 |
| 2014-07-07 | 601.80 |
| 2014-07-04 | 606.56 |
| 2014-07-03 | 601.80 |
| 2014-07-02 | 568.49 |
| 2014-06-30 | 549.46 |
| 2014-06-27 | 549.46 |
| 2014-06-26 | 554.22 |
| 2014-06-25 | 547.08 |
| 2014-06-24 | 547.08 |
| 2014-06-23 | 544.70 |
| 2014-06-20 | 544.70 |
| 2014-06-19 | 542.32 |
| 2014-06-18 | 547.08 |
| 2014-06-17 | 544.70 |
| 2014-06-16 | 549.46 |
| 2014-06-13 | 551.84 |
| 2014-06-12 | 549.46 |
| 2014-06-11 | 542.32 |
| 2014-06-10 | 566.11 |
| 2014-06-09 | 561.36 |
| 2014-06-06 | 557.55 |
| 2014-06-05 | 555.21 |
| 2014-06-04 | 552.87 |
| 2014-06-03 | 555.21 |
| 2014-05-30 | 578.61 |
| 2014-05-29 | 576.27 |
| 2014-05-28 | 571.59 |
| 2014-05-27 | 585.63 |
| 2014-05-26 | 555.21 |
| 2014-05-23 | 541.17 |
| 2014-05-22 | 545.85 |
| 2014-05-21 | 536.49 |
| 2014-05-20 | 527.13 |
| 2014-05-19 | 529.47 |
| 2014-05-16 | 534.15 |
| 2014-05-15 | 536.49 |
| 2014-05-14 | 557.55 |
| 2014-05-13 | 562.23 |
| 2014-05-12 | 534.15 |
| 2014-05-09 | 536.49 |
| 2014-05-08 | 524.79 |
| 2014-05-07 | 513.09 |
| 2014-05-05 | 524.79 |
| 2014-05-02 | 515.43 |
| 2014-04-30 | 529.47 |
| 2014-04-29 | 524.79 |
| 2014-04-28 | 524.79 |
| 2014-04-25 | 524.79 |
| 2014-04-24 | 541.17 |
| 2014-04-23 | 548.19 |
| 2014-04-22 | 541.17 |
| 2014-04-17 | 564.57 |
| 2014-04-16 | 559.89 |
| 2014-04-15 | 564.57 |
| 2014-04-14 | 569.25 |
| 2014-04-11 | 587.97 |
| 2014-04-10 | 613.71 |
| 2014-04-09 | 639.45 |
| 2014-04-08 | 646.47 |
| 2014-04-07 | 641.79 |
| 2014-04-04 | 616.05 |
| 2014-04-03 | 623.07 |
| 2014-04-02 | 606.69 |
| 2014-04-01 | 616.05 |
| 2014-03-31 | 613.71 |
| 2014-03-28 | 576.27 |
| 2014-03-27 | 576.27 |
| 2014-03-26 | 576.27 |
| 2014-03-25 | 587.97 |
| 2014-03-24 | 585.63 |
| 2014-03-21 | 580.95 |
| 2014-03-20 | 592.65 |
| 2014-03-19 | 623.07 |
| 2014-03-18 | 527.13 |
| 2014-03-17 | 513.09 |
| 2014-03-14 | 515.43 |
| 2014-03-13 | 529.47 |
| 2014-03-12 | 513.09 |
| 2014-03-11 | 515.43 |
| 2014-03-10 | 536.49 |
| 2014-03-07 | 545.85 |
| 2014-03-06 | 552.87 |
| 2014-03-05 | 541.17 |
| 2014-03-04 | 555.21 |
| 2014-03-03 | 569.25 |
| 2014-02-28 | 583.29 |
| 2014-02-27 | 583.29 |
| 2014-02-26 | 592.65 |
| 2014-02-25 | 580.95 |
| 2014-02-24 | 585.63 |
| 2014-02-21 | 604.35 |
| 2014-02-20 | 611.37 |
| 2014-02-19 | 606.69 |
| 2014-02-18 | 594.99 |
| 2014-02-17 | 609.03 |
| 2014-02-14 | 616.05 |
| 2014-02-13 | 604.35 |
| 2014-02-12 | 639.45 |
| 2014-02-11 | 641.79 |
| 2014-02-10 | 651.15 |
| 2014-02-07 | 644.13 |
| 2014-02-06 | 627.75 |
| 2014-02-05 | 620.73 |
| 2014-02-04 | 616.05 |
| 2014-01-30 | 644.13 |
| 2014-01-29 | 646.47 |
| 2014-01-28 | 627.75 |
| 2014-01-27 | 627.75 |
| 2014-01-24 | 658.17 |
| 2014-01-23 | 672.21 |
| 2014-01-22 | 676.89 |
| 2014-01-21 | 672.21 |
| 2014-01-20 | 669.87 |
| 2014-01-17 | 655.83 |
| 2014-01-16 | 634.77 |
| 2014-01-15 | 667.53 |
| 2014-01-14 | 681.57 |
| 2014-01-13 | 697.95 |
| 2014-01-10 | 695.61 |
| 2014-01-09 | 702.63 |
| 2014-01-08 | 711.99 |
| 2014-01-07 | 700.29 |
| 2014-01-06 | 723.69 |
| 2014-01-03 | 751.77 |
| 2014-01-02 | 772.83 |
| 2013-12-31 | 777.51 |
| 2013-12-30 | 765.81 |
| 2013-12-27 | 768.15 |
| 2013-12-24 | 779.85 |
| 2013-12-23 | 775.17 |
| 2013-12-20 | 777.51 |
| 2013-12-19 | 782.19 |
| 2013-12-18 | 796.23 |
| 2013-12-17 | 793.89 |
| 2013-12-16 | 805.59 |
| 2013-12-13 | 819.63 |
| 2013-12-12 | 798.57 |
| 2013-12-11 | 798.57 |
| 2013-12-10 | 819.63 |
| 2013-12-09 | 824.31 |
| 2013-12-06 | 826.65 |
| 2013-12-05 | 831.33 |
| 2013-12-04 | 836.01 |
| 2013-12-03 | 828.99 |
| 2013-12-02 | 843.03 |
| 2013-11-29 | 836.01 |
| 2013-11-28 | 838.35 |
| 2013-11-27 | 845.37 |
| 2013-11-26 | 850.05 |
| 2013-11-25 | 840.69 |
| 2013-11-22 | 833.67 |
| 2013-11-21 | 850.05 |
| 2013-11-20 | 859.41 |
| 2013-11-19 | 845.37 |
| 2013-11-18 | 859.41 |
| 2013-11-15 | 831.33 |
| 2013-11-14 | 821.97 |
| 2013-11-13 | 798.57 |
| 2013-11-12 | 807.93 |
| 2013-11-11 | 812.61 |
| 2013-11-08 | 793.89 |
| 2013-11-07 | 807.93 |
| 2013-11-06 | 824.31 |
| 2013-11-05 | 810.27 |
| 2013-11-04 | 805.59 |
| 2013-11-01 | 807.93 |
| 2013-10-31 | 814.95 |
| 2013-10-30 | 796.23 |
| 2013-10-29 | 786.87 |
| 2013-10-28 | 786.87 |
| 2013-10-25 | 768.15 |
| 2013-10-24 | 791.55 |
| 2013-10-23 | 798.57 |
| 2013-10-22 | 812.61 |
| 2013-10-21 | 800.91 |
| 2013-10-18 | 812.61 |
| 2013-10-17 | 800.91 |
| 2013-10-16 | 843.03 |
| 2013-10-15 | 859.41 |
| 2013-10-11 | 861.75 |
| 2013-10-10 | 896.85 |
| 2013-10-09 | 896.85 |
| 2013-10-08 | 931.95 |
| 2013-10-07 | 945.99 |
| 2013-10-04 | 924.93 |
| 2013-10-03 | 873.45 |
| 2013-10-02 | 875.79 |
| 2013-09-30 | 833.67 |
| 2013-09-27 | 836.01 |
| 2013-09-26 | 826.65 |
| 2013-09-25 | 838.35 |
| 2013-09-24 | 833.67 |
| 2013-09-23 | 857.07 |
| 2013-09-19 | 857.07 |
| 2013-09-18 | 859.41 |
| 2013-09-17 | 875.79 |
| 2013-09-16 | 866.43 |
| 2013-09-13 | 845.37 |
| 2013-09-12 | 859.41 |
| 2013-09-11 | 857.07 |
| 2013-09-10 | 861.75 |
| 2013-09-09 | 859.41 |
| 2013-09-06 | 854.73 |
| 2013-09-05 | 868.77 |
| 2013-09-04 | 866.43 |
| 2013-09-03 | 873.45 |
| 2013-09-02 | 857.07 |
| 2013-08-30 | 854.73 |
| 2013-08-29 | 850.05 |
| 2013-08-28 | 828.99 |
| 2013-08-27 | 857.07 |
| 2013-08-26 | 868.77 |
| 2013-08-23 | 838.35 |
| 2013-08-22 | 803.25 |
| 2013-08-21 | 798.57 |
| 2013-08-20 | 768.15 |
| 2013-08-19 | 798.57 |
| 2013-08-16 | 754.11 |
| 2013-08-15 | 768.15 |
| 2013-08-13 | 742.41 |
| 2013-08-12 | 758.79 |
| 2013-08-09 | 751.77 |
| 2013-08-08 | 704.97 |
| 2013-08-07 | 660.51 |
| 2013-08-06 | 674.55 |
| 2013-08-05 | 674.55 |
| 2013-08-02 | 662.85 |
| 2013-08-01 | 665.19 |
| 2013-07-31 | 658.17 |
| 2013-07-30 | 669.87 |
| 2013-07-29 | 676.89 |
| 2013-07-26 | 690.93 |
| 2013-07-25 | 690.93 |
| 2013-07-24 | 686.25 |
| 2013-07-23 | 669.87 |
| 2013-07-22 | 653.49 |
| 2013-07-19 | 644.13 |
| 2013-07-18 | 646.47 |
| 2013-07-17 | 630.09 |
| 2013-07-16 | 641.79 |
| 2013-07-15 | 641.79 |
| 2013-07-12 | 625.41 |
| 2013-07-11 | 616.05 |
| 2013-07-10 | 566.91 |
| 2013-07-09 | 594.99 |
| 2013-07-08 | 594.99 |
| 2013-07-05 | 606.69 |
| 2013-07-04 | 602.01 |
| 2013-07-03 | 634.77 |
| 2013-07-02 | 679.23 |
| 2013-06-28 | 686.25 |
| 2013-06-27 | 672.21 |
| 2013-06-26 | 688.59 |
| 2013-06-25 | 627.75 |
| 2013-06-24 | 655.83 |
| 2013-06-21 | 702.63 |
| 2013-06-20 | 744.75 |
| 2013-06-19 | 768.15 |
| 2013-06-18 | 772.83 |
| 2013-06-17 | 751.77 |
| 2013-06-14 | 737.73 |
| 2013-06-13 | 751.77 |
| 2013-06-11 | 761.13 |
| 2013-06-10 | 772.83 |
| 2013-06-07 | 768.15 |
| 2013-06-06 | 756.45 |
| 2013-06-05 | 768.15 |
| 2013-06-04 | 782.19 |
| 2013-06-03 | 770.49 |
| 2013-05-31 | 800.91 |
| 2013-05-30 | 800.91 |
| 2013-05-29 | 810.27 |
| 2013-05-28 | 798.57 |
| 2013-05-27 | 793.89 |
| 2013-05-24 | 794.13 |
| 2013-05-23 | 787.18 |
| 2013-05-22 | 824.24 |
| 2013-05-21 | 826.56 |
| 2013-05-20 | 840.45 |
| 2013-05-16 | 847.40 |
| 2013-05-15 | 842.77 |
| 2013-05-14 | 812.66 |
| 2013-05-13 | 847.40 |
| 2013-05-10 | 861.30 |
| 2013-05-09 | 840.45 |
| 2013-05-08 | 865.93 |
| 2013-05-07 | 847.40 |
| 2013-05-06 | 801.08 |
| 2013-05-03 | 801.08 |
| 2013-05-02 | 803.39 |
| 2013-04-30 | 803.39 |
| 2013-04-29 | 789.49 |
| 2013-04-26 | 787.18 |
| 2013-04-25 | 805.71 |
| 2013-04-24 | 789.49 |
| 2013-04-23 | 794.13 |
| 2013-04-22 | 824.24 |
| 2013-04-19 | 764.01 |
| 2013-04-18 | 743.17 |
| 2013-04-17 | 766.33 |
| 2013-04-16 | 764.01 |
| 2013-04-15 | 729.27 |
| 2013-04-12 | 738.53 |
| 2013-04-11 | 743.17 |
| 2013-04-10 | 754.75 |
| 2013-04-09 | 736.22 |
| 2013-04-08 | 708.42 |
| 2013-04-05 | 715.37 |
| 2013-04-03 | 752.43 |
| 2013-04-02 | 770.96 |
| 2013-03-28 | 773.28 |
| 2013-03-27 | 808.02 |
| 2013-03-26 | 791.81 |
| 2013-03-25 | 810.34 |
| 2013-03-22 | 817.29 |
| 2013-03-21 | 821.92 |
| 2013-03-20 | 803.39 |
| 2013-03-19 | 759.38 |
| 2013-03-18 | 747.80 |
| 2013-03-15 | 764.01 |
| 2013-03-14 | 798.76 |
| 2013-03-13 | 775.59 |
| 2013-03-12 | 824.24 |
| 2013-03-11 | 847.40 |
| 2013-03-08 | 872.88 |
| 2013-03-07 | 868.25 |
| 2013-03-06 | 886.78 |
| 2013-03-05 | 879.83 |
| 2013-03-04 | 854.35 |
| 2013-03-01 | 879.83 |
| 2013-02-28 | 889.10 |
| 2013-02-27 | 840.45 |
| 2013-02-26 | 817.29 |
| 2013-02-25 | 868.25 |
| 2013-02-22 | 882.15 |
| 2013-02-21 | 914.58 |
| 2013-02-20 | 956.27 |
| 2013-02-19 | 977.12 |
| 2013-02-18 | 981.75 |
| 2013-02-15 | 974.80 |
| 2013-02-14 | 898.36 |
| 2013-02-08 | 872.88 |
| 2013-02-07 | 840.45 |
| 2013-02-06 | 845.09 |
| 2013-02-05 | 845.09 |
| 2013-02-04 | 847.40 |
| 2013-02-01 | 861.30 |
| 2013-01-31 | 838.14 |
| 2013-01-30 | 868.25 |
| 2013-01-29 | 884.47 |
| 2013-01-28 | 872.88 |
| 2013-01-25 | 835.82 |
| 2013-01-24 | 872.88 |
| 2013-01-23 | 896.05 |
| 2013-01-22 | 896.05 |
| 2013-01-21 | 898.36 |
| 2013-01-18 | 854.35 |
| 2013-01-17 | 852.04 |
| 2013-01-16 | 849.72 |
| 2013-01-15 | 838.14 |
| 2013-01-14 | 852.04 |
| 2013-01-11 | 858.98 |
| 2013-01-10 | 852.04 |
| 2013-01-09 | 861.30 |
| 2013-01-08 | 842.77 |
| 2013-01-07 | 868.25 |
| 2013-01-04 | 845.09 |
| 2013-01-03 | 821.92 |
| 2013-01-02 | 787.18 |
| 2012-12-31 | 750.11 |
| 2012-12-28 | 757.06 |
| 2012-12-27 | 761.70 |
| 2012-12-24 | 747.80 |
| 2012-12-21 | 759.38 |
| 2012-12-20 | 764.01 |
| 2012-12-19 | 761.70 |
| 2012-12-18 | 729.27 |
| 2012-12-17 | 710.74 |
| 2012-12-14 | 743.17 |
| 2012-12-13 | 743.17 |
| 2012-12-12 | 775.59 |
| 2012-12-11 | 770.96 |
| 2012-12-10 | 780.23 |
| 2012-12-07 | 754.75 |
| 2012-12-06 | 750.11 |
| 2012-12-05 | 784.86 |
| 2012-12-04 | 722.32 |
| 2012-12-03 | 733.90 |
| 2012-11-30 | 747.80 |
| 2012-11-29 | 720.00 |
| 2012-11-28 | 729.27 |
| 2012-11-27 | 747.80 |
| 2012-11-26 | 777.91 |
| 2012-11-23 | 791.81 |
| 2012-11-22 | 782.54 |
| 2012-11-21 | 764.01 |
| 2012-11-20 | 764.01 |
| 2012-11-19 | 754.75 |
| 2012-11-16 | 738.53 |
| 2012-11-15 | 745.48 |
| 2012-11-14 | 745.48 |
| 2012-11-13 | 731.58 |
| 2012-11-12 | 761.70 |
| 2012-11-09 | 733.90 |
| 2012-11-08 | 710.74 |
| 2012-11-07 | 708.42 |
| 2012-11-06 | 706.10 |
| 2012-11-05 | 710.74 |
| 2012-11-02 | 694.52 |
| 2012-11-01 | 682.94 |
| 2012-10-31 | 671.36 |
| 2012-10-30 | 643.56 |
| 2012-10-29 | 648.19 |
| 2012-10-26 | 648.19 |
| 2012-10-25 | 659.78 |
| 2012-10-24 | 657.46 |
| 2012-10-22 | 664.41 |
| 2012-10-19 | 650.51 |
| 2012-10-18 | 673.67 |
| 2012-10-17 | 666.72 |
| 2012-10-16 | 643.56 |
| 2012-10-15 | 652.83 |
| 2012-10-12 | 631.98 |
| 2012-10-11 | 615.76 |
| 2012-10-10 | 638.93 |
| 2012-10-09 | 611.13 |
| 2012-10-08 | 594.92 |
| 2012-10-05 | 599.55 |
| 2012-10-04 | 583.33 |
| 2012-10-03 | 583.33 |
| 2012-09-28 | 581.02 |
| 2012-09-27 | 569.44 |
| 2012-09-26 | 541.64 |
| 2012-09-25 | 550.91 |
| 2012-09-24 | 553.22 |
| 2012-09-21 | 541.64 |
| 2012-09-20 | 509.21 |
| 2012-09-19 | 525.42 |
| 2012-09-18 | 530.06 |
| 2012-09-17 | 520.79 |
| 2012-09-14 | 532.37 |
| 2012-09-13 | 490.68 |
| 2012-09-12 | 495.31 |
| 2012-09-11 | 481.41 |
| 2012-09-10 | 486.05 |
| 2012-09-07 | 497.63 |
| 2012-09-06 | 472.15 |
| 2012-09-05 | 460.57 |
| 2012-09-04 | 481.41 |
| 2012-09-03 | 486.05 |
| 2012-08-31 | 476.78 |
| 2012-08-30 | 488.36 |
| 2012-08-29 | 497.63 |
| 2012-08-28 | 502.26 |
| 2012-08-27 | 495.31 |
| 2012-08-24 | 511.53 |
| 2012-08-23 | 513.84 |
| 2012-08-22 | 493.00 |
| 2012-08-21 | 530.06 |
| 2012-08-20 | 532.37 |
| 2012-08-17 | 523.11 |
| 2012-08-16 | 490.68 |
| 2012-08-15 | 486.05 |
| 2012-08-14 | 483.73 |
| 2012-08-13 | 481.41 |
| 2012-08-10 | 495.31 |
| 2012-08-09 | 490.68 |
| 2012-08-08 | 481.41 |
| 2012-08-07 | 490.68 |
| 2012-08-06 | 481.41 |
| 2012-08-03 | 458.25 |
| 2012-08-02 | 474.46 |
| 2012-08-01 | 493.00 |
| 2012-07-31 | 497.63 |
| 2012-07-30 | 506.89 |
| 2012-07-27 | 506.89 |
| 2012-07-26 | 476.78 |
| 2012-07-25 | 488.36 |
| 2012-07-24 | 495.31 |
| 2012-07-23 | 495.31 |
| 2012-07-20 | 516.16 |
| 2012-07-19 | 511.53 |
| 2012-07-18 | 504.58 |
| 2012-07-17 | 511.53 |
| 2012-07-16 | 513.84 |
| 2012-07-13 | 513.84 |
| 2012-07-12 | 509.21 |
| 2012-07-11 | 532.37 |
| 2012-07-10 | 537.01 |
| 2012-07-09 | 548.59 |
| 2012-07-06 | 557.85 |
| 2012-07-05 | 541.64 |
| 2012-07-04 | 532.37 |
| 2012-07-03 | 506.89 |
| 2012-06-29 | 525.42 |
| 2012-06-28 | 520.79 |
| 2012-06-27 | 532.37 |
| 2012-06-26 | 537.01 |
| 2012-06-25 | 525.42 |
| 2012-06-22 | 534.69 |
| 2012-06-21 | 541.64 |
| 2012-06-20 | 557.85 |
| 2012-06-19 | 550.91 |
| 2012-06-18 | 550.91 |
| 2012-06-15 | 546.27 |
| 2012-06-14 | 537.01 |
| 2012-06-13 | 557.85 |
| 2012-06-12 | 541.64 |
| 2012-06-11 | 548.59 |
| 2012-06-08 | 523.11 |
| 2012-06-07 | 513.84 |
| 2012-06-06 | 518.48 |
| 2012-06-05 | 499.94 |
| 2012-06-04 | 504.58 |
| 2012-06-01 | 541.64 |
| 2012-05-31 | 550.91 |
| 2012-05-30 | 569.44 |
| 2012-05-29 | 576.39 |
| 2012-05-28 | 543.96 |
| 2012-05-25 | 493.00 |
| 2012-05-24 | 493.46 |
| 2012-05-23 | 479.71 |
| 2012-05-22 | 500.33 |
| 2012-05-21 | 472.84 |
| 2012-05-18 | 482.00 |
| 2012-05-17 | 500.33 |
| 2012-05-16 | 486.58 |
| 2012-05-15 | 527.83 |
| 2012-05-14 | 516.37 |
| 2012-05-11 | 543.87 |
| 2012-05-10 | 571.36 |
| 2012-05-09 | 527.83 |
| 2012-05-08 | 546.16 |
| 2012-05-07 | 548.45 |
| 2012-05-04 | 562.20 |
| 2012-05-03 | 564.49 |
| 2012-05-02 | 566.78 |
| 2012-04-30 | 562.20 |
| 2012-04-27 | 571.36 |
| 2012-04-26 | 589.70 |
| 2012-04-25 | 591.99 |
| 2012-04-24 | 582.82 |
| 2012-04-23 | 594.28 |
| 2012-04-20 | 617.19 |
| 2012-04-19 | 621.77 |
| 2012-04-18 | 617.19 |
| 2012-04-17 | 617.19 |
| 2012-04-16 | 628.65 |
| 2012-04-13 | 642.40 |
| 2012-04-12 | 626.36 |
| 2012-04-11 | 596.57 |
| 2012-04-10 | 624.07 |
| 2012-04-05 | 651.56 |
| 2012-04-03 | 646.98 |
| 2012-04-02 | 614.90 |
| 2012-03-30 | 596.57 |
| 2012-03-29 | 601.15 |
| 2012-03-28 | 614.90 |
| 2012-03-27 | 610.32 |
| 2012-03-26 | 608.03 |
| 2012-03-23 | 644.69 |
| 2012-03-22 | 585.11 |
| 2012-03-21 | 559.91 |
| 2012-03-20 | 580.53 |
| 2012-03-19 | 605.73 |
| 2012-03-16 | 617.19 |
| 2012-03-15 | 614.90 |
| 2012-03-14 | 635.52 |
| 2012-03-13 | 665.31 |
| 2012-03-12 | 653.85 |
| 2012-03-09 | 672.18 |
| 2012-03-08 | 669.89 |
| 2012-03-07 | 674.48 |
| 2012-03-06 | 644.69 |
| 2012-03-05 | 704.26 |
| 2012-03-02 | 711.14 |
| 2012-03-01 | 679.06 |
| 2012-02-29 | 690.51 |
| 2012-02-28 | 681.35 |
| 2012-02-27 | 658.44 |
| 2012-02-24 | 630.94 |
| 2012-02-23 | 628.65 |
| 2012-02-22 | 653.85 |
| 2012-02-21 | 598.86 |
| 2012-02-20 | 635.52 |
| 2012-02-17 | 610.32 |
| 2012-02-16 | 610.32 |
| 2012-02-15 | 589.70 |
| 2012-02-14 | 564.49 |
| 2012-02-13 | 569.07 |
| 2012-02-10 | 541.58 |
| 2012-02-09 | 543.87 |
| 2012-02-08 | 523.25 |
| 2012-02-07 | 472.84 |
| 2012-02-06 | 472.84 |
| 2012-02-03 | 452.21 |
| 2012-02-02 | 440.76 |
| 2012-02-01 | 401.80 |
| 2012-01-31 | 424.72 |
| 2012-01-30 | 427.01 |
| 2012-01-27 | 436.18 |
| 2012-01-26 | 436.18 |
| 2012-01-20 | 424.72 |
| 2012-01-19 | 374.31 |
| 2012-01-18 | 365.14 |
| 2012-01-17 | 372.02 |
| 2012-01-16 | 353.69 |
| 2012-01-13 | 365.14 |
| 2012-01-12 | 362.85 |
| 2012-01-11 | 360.56 |
| 2012-01-10 | 333.06 |
| 2012-01-09 | 310.15 |
| 2012-01-06 | 298.69 |
| 2012-01-05 | 300.99 |
| 2012-01-04 | 298.69 |
| 2012-01-03 | 296.40 |
| 2011-12-30 | 289.53 |
| 2011-12-29 | 289.53 |
| 2011-12-28 | 284.95 |
| 2011-12-23 | 291.82 |
| 2011-12-22 | 289.53 |
| 2011-12-21 | 287.24 |
| 2011-12-20 | 278.07 |
| 2011-12-19 | 282.65 |
| 2011-12-16 | 296.40 |
| 2011-12-15 | 291.82 |
| 2011-12-14 | 307.86 |
| 2011-12-13 | 310.15 |
| 2011-12-12 | 314.73 |
| 2011-12-09 | 314.73 |
| 2011-12-08 | 326.19 |
| 2011-12-07 | 333.06 |
| 2011-12-06 | 326.19 |
| 2011-12-05 | 342.23 |
| 2011-12-02 | 335.36 |
| 2011-12-01 | 337.65 |
| 2011-11-30 | 312.44 |
| 2011-11-29 | 312.44 |
| 2011-11-28 | 307.86 |
| 2011-11-25 | 303.28 |
| 2011-11-24 | 307.86 |
| 2011-11-23 | 314.73 |
| 2011-11-22 | 321.61 |
| 2011-11-21 | 323.90 |
| 2011-11-18 | 335.36 |
| 2011-11-17 | 344.52 |
| 2011-11-16 | 346.81 |
| 2011-11-15 | 365.14 |
| 2011-11-14 | 376.60 |
| 2011-11-11 | 346.81 |
| 2011-11-10 | 353.69 |
| 2011-11-09 | 378.89 |
| 2011-11-08 | 369.73 |
| 2011-11-07 | 376.60 |
| 2011-11-04 | 362.85 |
| 2011-11-03 | 349.10 |
| 2011-11-02 | 351.40 |
| 2011-11-01 | 349.10 |
| 2011-10-31 | 365.14 |
| 2011-10-28 | 378.89 |
| 2011-10-27 | 390.35 |
| 2011-10-26 | 346.81 |
| 2011-10-25 | 344.52 |
| 2011-10-24 | 353.69 |
| 2011-10-21 | 328.48 |
| 2011-10-20 | 314.73 |
| 2011-10-19 | 337.65 |
| 2011-10-18 | 328.48 |
| 2011-10-17 | 383.47 |
| 2011-10-14 | 360.56 |
| 2011-10-13 | 399.51 |
| 2011-10-12 | 360.56 |
| 2011-10-11 | 328.48 |
| 2011-10-10 | 314.73 |
| 2011-10-07 | 319.32 |
| 2011-10-06 | 262.03 |
| 2011-10-04 | 229.95 |
| 2011-10-03 | 257.45 |
| 2011-09-30 | 300.99 |
| 2011-09-28 | 314.73 |
| 2011-09-27 | 287.24 |
| 2011-09-26 | 257.45 |
| 2011-09-23 | 294.11 |
| 2011-09-22 | 307.86 |
| 2011-09-21 | 344.52 |
| 2011-09-20 | 346.81 |
| 2011-09-19 | 349.10 |
| 2011-09-16 | 378.89 |
| 2011-09-15 | 346.81 |
| 2011-09-14 | 346.81 |
| 2011-09-12 | 362.85 |
| 2011-09-09 | 392.64 |
| 2011-09-08 | 390.35 |
| 2011-09-07 | 406.39 |
| 2011-09-06 | 392.64 |
| 2011-09-05 | 401.80 |
| 2011-09-02 | 422.43 |
| 2011-09-01 | 443.05 |
| 2011-08-31 | 413.26 |
| 2011-08-30 | 399.51 |
| 2011-08-29 | 390.35 |
| 2011-08-26 | 383.47 |
| 2011-08-25 | 394.93 |
| 2011-08-24 | 385.77 |
| 2011-08-23 | 408.68 |
| 2011-08-22 | 392.64 |
| 2011-08-19 | 424.72 |
| 2011-08-18 | 465.96 |
| 2011-08-17 | 472.84 |
| 2011-08-16 | 484.29 |
| 2011-08-15 | 468.25 |
| 2011-08-12 | 456.80 |
| 2011-08-11 | 463.67 |
| 2011-08-10 | 477.42 |
| 2011-08-09 | 482.00 |
| 2011-08-08 | 511.79 |
| 2011-08-05 | 534.70 |
| 2011-08-04 | 557.62 |
| 2011-08-03 | 580.53 |
| 2011-08-02 | 619.48 |
| 2011-08-01 | 626.36 |
| 2011-07-29 | 608.03 |
| 2011-07-28 | 608.03 |
| 2011-07-27 | 598.86 |
| 2011-07-26 | 601.15 |
| 2011-07-25 | 598.86 |
| 2011-07-22 | 612.61 |
| 2011-07-21 | 591.99 |
| 2011-07-20 | 608.03 |
| 2011-07-19 | 601.15 |
| 2011-07-18 | 605.73 |
| 2011-07-15 | 624.07 |
| 2011-07-14 | 628.65 |
| 2011-07-13 | 644.69 |
| 2011-07-12 | 610.32 |
| 2011-07-11 | 646.98 |
| 2011-07-08 | 656.14 |
| 2011-07-07 | 663.02 |
| 2011-07-06 | 649.27 |
| 2011-07-05 | 672.18 |
| 2011-07-04 | 651.56 |
| 2011-06-30 | 596.57 |
| 2011-06-29 | 582.82 |
| 2011-06-28 | 591.99 |
| 2011-06-27 | 601.15 |
| 2011-06-24 | 603.44 |
| 2011-06-23 | 555.33 |
| 2011-06-22 | 555.33 |
| 2011-06-21 | 555.33 |
| 2011-06-20 | 555.33 |
| 2011-06-17 | 532.41 |
| 2011-06-16 | 541.58 |
| 2011-06-15 | 550.74 |
| 2011-06-14 | 555.33 |
| 2011-06-13 | 550.74 |
| 2011-06-10 | 543.87 |
| 2011-06-09 | 566.78 |
| 2011-06-08 | 569.07 |
| 2011-06-07 | 559.91 |
| 2011-06-03 | 564.49 |
| 2011-06-02 | 571.36 |
| 2011-06-01 | 585.11 |
| 2011-05-31 | 587.40 |
| 2011-05-30 | 587.40 |
| 2011-05-27 | 589.70 |
| 2011-05-26 | 594.28 |
| 2011-05-25 | 594.28 |
| 2011-05-24 | 594.28 |
| 2011-05-23 | 596.57 |
| 2011-05-20 | 617.19 |
| 2011-05-19 | 630.94 |
| 2011-05-18 | 633.23 |
| 2011-05-17 | 596.57 |
| 2011-05-16 | 601.15 |
| 2011-05-13 | 614.90 |
| 2011-05-12 | 594.28 |
| 2011-05-11 | 585.11 |
| 2011-05-09 | 596.57 |
| 2011-05-06 | 597.49 |
| 2011-05-05 | 586.13 |
| 2011-05-04 | 595.21 |
| 2011-05-03 | 588.40 |
| 2011-04-29 | 606.57 |
| 2011-04-28 | 611.12 |
| 2011-04-27 | 624.75 |
| 2011-04-26 | 611.12 |
| 2011-04-21 | 640.65 |
| 2011-04-20 | 627.02 |
| 2011-04-19 | 624.75 |
| 2011-04-18 | 654.28 |
| 2011-04-15 | 652.01 |
| 2011-04-14 | 647.47 |
| 2011-04-13 | 640.65 |
| 2011-04-12 | 590.67 |
| 2011-04-11 | 602.03 |
| 2011-04-08 | 586.13 |
| 2011-04-07 | 583.85 |
| 2011-04-06 | 592.94 |
| 2011-04-04 | 590.67 |
| 2011-04-01 | 549.78 |
| 2011-03-31 | 556.59 |
| 2011-03-30 | 549.78 |
| 2011-03-29 | 552.05 |
| 2011-03-28 | 561.13 |
| 2011-03-25 | 561.13 |
| 2011-03-24 | 556.59 |
| 2011-03-23 | 581.58 |
| 2011-03-22 | 622.48 |
| 2011-03-21 | 611.12 |
| 2011-03-18 | 574.77 |
| 2011-03-17 | 533.87 |
| 2011-03-16 | 583.85 |
| 2011-03-15 | 581.58 |
| 2011-03-14 | 602.03 |
| 2011-03-11 | 617.93 |
| 2011-03-10 | 631.57 |
| 2011-03-09 | 652.01 |
| 2011-03-08 | 661.10 |
| 2011-03-07 | 647.47 |
| 2011-03-04 | 672.46 |
| 2011-03-03 | 679.28 |
| 2011-03-02 | 658.83 |
| 2011-03-01 | 665.64 |
| 2011-02-28 | 658.83 |
| 2011-02-25 | 647.47 |
| 2011-02-24 | 649.74 |
| 2011-02-23 | 670.19 |
| 2011-02-22 | 681.55 |
| 2011-02-21 | 706.54 |
| 2011-02-18 | 715.63 |
| 2011-02-17 | 733.80 |
| 2011-02-16 | 729.26 |
| 2011-02-15 | 754.25 |
| 2011-02-14 | 761.07 |
| 2011-02-11 | 731.53 |
| 2011-02-10 | 686.09 |
| 2011-02-09 | 704.27 |
| 2011-02-08 | 733.80 |
| 2011-02-07 | 742.89 |
| 2011-02-02 | 761.07 |
| 2011-02-01 | 731.53 |
| 2011-01-31 | 731.53 |
| 2011-01-28 | 724.71 |
| 2011-01-27 | 772.43 |
| 2011-01-26 | 761.07 |
| 2011-01-25 | 740.62 |
| 2011-01-24 | 717.90 |
| 2011-01-21 | 704.27 |
| 2011-01-20 | 720.17 |
| 2011-01-19 | 715.63 |
| 2011-01-18 | 722.44 |
| 2011-01-17 | 724.71 |
| 2011-01-14 | 749.71 |
| 2011-01-13 | 756.52 |
| 2011-01-12 | 763.34 |
| 2011-01-11 | 738.35 |
| 2011-01-10 | 745.16 |
| 2011-01-07 | 774.70 |
| 2011-01-06 | 761.07 |
| 2011-01-05 | 720.17 |
| 2011-01-04 | 692.91 |
| 2011-01-03 | 679.28 |
| 2010-12-31 | 672.46 |
| 2010-12-30 | 692.91 |
| 2010-12-29 | 681.55 |
| 2010-12-28 | 654.28 |
| 2010-12-24 | 679.28 |
| 2010-12-23 | 729.26 |
| 2010-12-22 | 731.53 |
| 2010-12-21 | 729.26 |
| 2010-12-20 | 711.08 |
| 2010-12-17 | 733.80 |
| 2010-12-16 | 717.90 |
| 2010-12-15 | 729.26 |
| 2010-12-14 | 751.98 |
| 2010-12-13 | 758.79 |
| 2010-12-10 | 765.61 |
| 2010-12-09 | 740.62 |
| 2010-12-08 | 740.62 |
| 2010-12-07 | 761.07 |
| 2010-12-06 | 801.96 |
| 2010-12-03 | 849.67 |
| 2010-12-02 | 865.57 |
| 2010-12-01 | 874.66 |
| 2010-11-30 | 870.12 |
| 2010-11-29 | 863.30 |
| 2010-11-26 | 874.66 |
| 2010-11-25 | 899.65 |
| 2010-11-24 | 865.57 |
| 2010-11-23 | 851.94 |
| 2010-11-22 | 892.84 |
| 2010-11-19 | 895.11 |
| 2010-11-18 | 917.83 |
| 2010-11-17 | 874.66 |
| 2010-11-16 | 924.65 |
| 2010-11-15 | 899.65 |
| 2010-11-12 | 954.18 |
| 2010-11-11 | 1,008.71 |
| 2010-11-10 | 1,033.70 |
| 2010-11-09 | 1,024.61 |
| 2010-11-08 | 983.72 |
| 2010-11-05 | 963.27 |
| 2010-11-04 | 929.19 |
| 2010-11-03 | 954.18 |
| 2010-11-02 | 908.74 |
| 2010-11-01 | 908.74 |
| 2010-10-29 | 892.84 |
| 2010-10-28 | 865.57 |
| 2010-10-27 | 929.19 |
| 2010-10-26 | 972.36 |
| 2010-10-25 | 949.64 |
| 2010-10-22 | 858.76 |
| 2010-10-21 | 804.23 |
| 2010-10-20 | 756.52 |
| 2010-10-19 | 790.60 |
| 2010-10-18 | 788.33 |
| 2010-10-15 | 786.06 |
| 2010-10-14 | 761.07 |
| 2010-10-13 | 745.16 |
| 2010-10-12 | 733.80 |
| 2010-10-11 | 731.53 |
| 2010-10-08 | 740.62 |
| 2010-10-07 | 729.26 |
| 2010-10-06 | 742.89 |
| 2010-10-05 | 751.98 |
| 2010-10-04 | 781.51 |
| 2010-09-30 | 774.70 |
| 2010-09-29 | 770.15 |
| 2010-09-28 | 708.81 |
| 2010-09-27 | 715.63 |
| 2010-09-24 | 647.47 |
| 2010-09-22 | 638.38 |
| 2010-09-21 | 658.83 |
| 2010-09-20 | 629.29 |
| 2010-09-17 | 604.30 |
| 2010-09-16 | 567.95 |
| 2010-09-15 | 586.13 |
| 2010-09-14 | 595.21 |
| 2010-09-13 | 599.76 |
| 2010-09-10 | 574.77 |
| 2010-09-09 | 538.42 |
| 2010-09-08 | 547.50 |
| 2010-09-07 | 538.42 |
| 2010-09-06 | 552.05 |
| 2010-09-03 | 538.42 |
| 2010-09-02 | 506.61 |
| 2010-09-01 | 481.62 |
| 2010-08-31 | 479.34 |
| 2010-08-30 | 492.98 |
| 2010-08-27 | 486.16 |
| 2010-08-26 | 490.70 |
| 2010-08-25 | 492.98 |
| 2010-08-24 | 492.98 |
| 2010-08-23 | 504.34 |
| 2010-08-20 | 522.51 |
| 2010-08-19 | 531.60 |
| 2010-08-18 | 529.33 |
| 2010-08-17 | 506.61 |
| 2010-08-16 | 506.61 |
| 2010-08-13 | 504.34 |
| 2010-08-12 | 508.88 |
| 2010-08-11 | 492.98 |
| 2010-08-10 | 527.06 |
| 2010-08-09 | 533.87 |
| 2010-08-06 | 545.23 |
| 2010-08-05 | 565.68 |
| 2010-08-04 | 570.22 |
| 2010-08-03 | 567.95 |
| 2010-08-02 | 597.49 |
| 2010-07-30 | 558.86 |
| 2010-07-29 | 570.22 |
| 2010-07-28 | 502.06 |
| 2010-07-27 | 483.89 |
| 2010-07-26 | 488.43 |
| 2010-07-23 | 490.70 |
| 2010-07-22 | 488.43 |
| 2010-07-21 | 486.16 |
| 2010-07-20 | 497.52 |
| 2010-07-19 | 467.99 |
| 2010-07-16 | 474.80 |
| 2010-07-15 | 479.34 |
| 2010-07-14 | 486.16 |
| 2010-07-13 | 490.70 |
| 2010-07-12 | 483.89 |
| 2010-07-09 | 472.53 |
| 2010-07-08 | 467.99 |
| 2010-07-07 | 445.27 |
| 2010-07-06 | 447.54 |
| 2010-07-05 | 429.36 |
| 2010-07-02 | 424.82 |
| 2010-06-30 | 445.27 |
| 2010-06-29 | 440.72 |
| 2010-06-28 | 477.07 |
| 2010-06-25 | 495.25 |
| 2010-06-24 | 499.79 |
| 2010-06-23 | 502.06 |
| 2010-06-22 | 504.34 |
| 2010-06-21 | 522.51 |
| 2010-06-18 | 504.34 |
| 2010-06-17 | 513.42 |
| 2010-06-15 | 497.52 |
| 2010-06-14 | 486.16 |
| 2010-06-11 | 456.63 |
| 2010-06-10 | 442.99 |
| 2010-06-09 | 488.43 |
| 2010-06-08 | 502.06 |
| 2010-06-07 | 508.88 |
| 2010-06-04 | 529.33 |
| 2010-06-03 | 524.78 |
| 2010-06-02 | 533.87 |
| 2010-06-01 | 513.42 |
| 2010-05-31 | 520.24 |
| 2010-05-28 | 495.25 |
| 2010-05-27 | 524.78 |
| 2010-05-26 | 502.06 |
| 2010-05-25 | 513.42 |
| 2010-05-24 | 538.42 |
| 2010-05-20 | 513.42 |
| 2010-05-19 | 538.42 |
| 2010-05-18 | 572.49 |
| 2010-05-17 | 577.04 |
| 2010-05-14 | 601.35 |
| 2010-05-13 | 619.39 |
| 2010-05-12 | 619.39 |
| 2010-05-11 | 639.69 |
| 2010-05-10 | 666.75 |
| 2010-05-07 | 644.20 |
| 2010-05-06 | 630.67 |
| 2010-05-05 | 626.15 |
| 2010-05-04 | 641.94 |
| 2010-05-03 | 657.73 |
| 2010-04-30 | 662.24 |
| 2010-04-29 | 659.98 |
| 2010-04-28 | 698.32 |
| 2010-04-27 | 709.59 |
| 2010-04-26 | 707.34 |
| 2010-04-23 | 707.34 |
| 2010-04-22 | 698.32 |
| 2010-04-21 | 716.36 |
| 2010-04-20 | 734.40 |
| 2010-04-19 | 714.11 |
| 2010-04-16 | 718.62 |
| 2010-04-15 | 720.87 |
| 2010-04-14 | 736.66 |
| 2010-04-13 | 761.46 |
| 2010-04-12 | 790.78 |
| 2010-04-09 | 840.39 |
| 2010-04-08 | 838.14 |
| 2010-04-07 | 856.18 |
| 2010-04-01 | 833.63 |
| 2010-03-31 | 826.86 |
| 2010-03-30 | 835.88 |
| 2010-03-29 | 838.14 |
| 2010-03-26 | 824.61 |
| 2010-03-25 | 808.82 |
| 2010-03-24 | 820.10 |
| 2010-03-23 | 815.59 |
| 2010-03-22 | 826.86 |
| 2010-03-19 | 844.90 |
| 2010-03-18 | 838.14 |
| 2010-03-17 | 806.57 |
| 2010-03-16 | 806.57 |
| 2010-03-15 | 817.84 |
| 2010-03-12 | 822.35 |
| 2010-03-11 | 838.14 |
| 2010-03-10 | 804.31 |
| 2010-03-09 | 804.31 |
| 2010-03-08 | 806.57 |
| 2010-03-05 | 797.55 |
| 2010-03-04 | 774.99 |
| 2010-03-03 | 806.57 |
| 2010-03-02 | 793.04 |
| 2010-03-01 | 765.97 |
| 2010-02-26 | 779.50 |
| 2010-02-25 | 711.85 |
| 2010-02-24 | 718.62 |
| 2010-02-23 | 707.34 |
| 2010-02-22 | 696.06 |
| 2010-02-19 | 682.53 |
| 2010-02-18 | 716.36 |
| 2010-02-17 | 707.34 |
| 2010-02-12 | 720.87 |
| 2010-02-11 | 709.59 |
| 2010-02-10 | 696.06 |
| 2010-02-09 | 596.84 |
| 2010-02-08 | 626.15 |
| 2010-02-05 | 657.73 |
| 2010-02-04 | 696.06 |
| 2010-02-03 | 723.13 |
| 2010-02-02 | 696.06 |
| 2010-02-01 | 682.53 |
| 2010-01-29 | 678.02 |
| 2010-01-28 | 702.83 |
| 2010-01-27 | 641.94 |
| 2010-01-26 | 691.55 |
| 2010-01-25 | 743.42 |
| 2010-01-22 | 756.95 |
| 2010-01-21 | 768.23 |
| 2010-01-20 | 806.57 |
| 2010-01-19 | 835.88 |
| 2010-01-18 | 793.04 |
| 2010-01-15 | 802.06 |
| 2010-01-14 | 811.08 |
| 2010-01-13 | 815.59 |
| 2010-01-12 | 838.14 |
| 2010-01-11 | 822.35 |
| 2010-01-08 | 829.12 |
| 2010-01-07 | 831.37 |
| 2010-01-06 | 851.67 |
| 2010-01-05 | 894.52 |
| 2010-01-04 | 885.50 |
| 2009-12-31 | 862.94 |
| 2009-12-30 | 856.18 |
| 2009-12-29 | 833.63 |
| 2009-12-28 | 856.18 |
| 2009-12-24 | 860.69 |
| 2009-12-23 | 797.55 |
| 2009-12-22 | 736.66 |
| 2009-12-21 | 702.83 |
| 2009-12-18 | 790.78 |
| 2009-12-17 | 851.67 |
| 2009-12-16 | 885.50 |
| 2009-12-15 | 892.26 |
| 2009-12-14 | 878.73 |
| 2009-12-11 | 847.16 |
| 2009-12-10 | 853.92 |
| 2009-12-09 | 939.62 |
| 2009-12-08 | 935.11 |
| 2009-12-07 | 876.48 |
| 2009-12-04 | 820.10 |
| 2009-12-03 | 835.88 |
| 2009-12-02 | 826.86 |
| 2009-12-01 | 774.99 |
| 2009-11-30 | 784.01 |
| 2009-11-27 | 691.55 |
| 2009-11-26 | 716.36 |
| 2009-11-25 | 741.17 |
| 2009-11-24 | 743.42 |
| 2009-11-23 | 765.97 |
| 2009-11-20 | 732.15 |
| 2009-11-19 | 705.08 |
| 2009-11-18 | 770.48 |
| 2009-11-17 | 732.15 |
| 2009-11-16 | 675.77 |
| 2009-11-13 | 687.04 |
| 2009-11-12 | 698.32 |
| 2009-11-11 | 628.41 |
| 2009-11-10 | 605.86 |
| 2009-11-09 | 556.25 |
| 2009-11-06 | 553.99 |
| 2009-11-05 | 560.76 |
| 2009-11-04 | 538.20 |
| 2009-11-03 | 508.89 |
| 2009-11-02 | 529.18 |
| 2009-10-30 | 540.46 |
| 2009-10-29 | 560.76 |
| 2009-10-28 | 547.22 |
| 2009-10-27 | 540.46 |
| 2009-10-23 | 524.67 |
| 2009-10-22 | 499.87 |
| 2009-10-21 | 526.93 |
| 2009-10-20 | 544.97 |
| 2009-10-19 | 542.71 |
| 2009-10-16 | 504.38 |
| 2009-10-15 | 502.12 |
| 2009-10-14 | 470.55 |
| 2009-10-13 | 459.27 |
| 2009-10-12 | 432.21 |
| 2009-10-09 | 429.96 |
| 2009-10-08 | 420.94 |
| 2009-10-07 | 436.72 |
| 2009-10-06 | 425.45 |
| 2009-10-05 | 378.09 |
| 2009-10-02 | 375.83 |
| 2009-09-30 | 375.83 |
| 2009-09-29 | 378.09 |
| 2009-09-28 | 362.30 |
| 2009-09-25 | 416.43 |
| 2009-09-24 | 445.74 |
| 2009-09-23 | 380.34 |
| 2009-09-22 | 303.67 |
| 2009-09-21 | 303.67 |
| 2009-09-18 | 303.67 |
| 2009-09-17 | 303.67 |
| 2009-09-16 | 303.67 |
| 2009-09-15 | 303.67 |
| 2009-09-14 | 314.95 |
| 2009-09-11 | 335.24 |
| 2009-09-10 | 366.81 |
| 2009-09-09 | 375.83 |
| 2009-09-08 | 366.81 |
| 2009-09-07 | 353.28 |
| 2009-09-04 | 328.48 |
| 2009-09-03 | 321.71 |
| 2009-09-02 | 308.18 |
| 2009-09-01 | 314.95 |
| 2009-08-31 | 321.71 |
| 2009-08-28 | 308.18 |
| 2009-08-27 | 323.97 |
| 2009-08-26 | 335.24 |
| 2009-08-25 | 317.20 |
| 2009-08-24 | 328.48 |
| 2009-08-21 | 321.71 |
| 2009-08-20 | 330.73 |
| 2009-08-19 | 335.24 |
| 2009-08-18 | 323.97 |
| 2009-08-17 | 314.95 |
| 2009-08-14 | 346.52 |
| 2009-08-13 | 344.26 |
| 2009-08-12 | 319.46 |
| 2009-08-11 | 330.73 |
| 2009-08-10 | 326.22 |
| 2009-08-07 | 321.71 |
| 2009-08-06 | 312.69 |
| 2009-08-05 | 314.95 |
| 2009-08-04 | 337.50 |
| 2009-08-03 | 348.77 |
| 2009-07-31 | 326.22 |
| 2009-07-30 | 319.46 |
| 2009-07-29 | 328.48 |
| 2009-07-28 | 346.52 |
| 2009-07-27 | 344.26 |
| 2009-07-24 | 346.52 |
| 2009-07-23 | 344.26 |
| 2009-07-22 | 344.26 |
| 2009-07-21 | 337.50 |
| 2009-07-20 | 346.52 |
| 2009-07-17 | 323.97 |
| 2009-07-16 | 303.67 |
| 2009-07-15 | 299.16 |
| 2009-07-14 | 263.08 |
| 2009-07-13 | 254.06 |
| 2009-07-10 | 249.55 |
| 2009-07-09 | 242.78 |
| 2009-07-08 | 208.95 |
| 2009-07-07 | 215.72 |
| 2009-07-06 | 211.21 |
| 2009-07-03 | 208.95 |
| 2009-07-02 | 211.21 |
| 2009-06-30 | 215.72 |
| 2009-06-29 | 220.23 |
| 2009-06-26 | 217.97 |
| 2009-06-25 | 215.72 |
| 2009-06-24 | 217.97 |
| 2009-06-23 | 213.46 |
| 2009-06-22 | 222.48 |
| 2009-06-19 | 206.70 |
| 2009-06-18 | 220.23 |
| 2009-06-17 | 213.46 |
| 2009-06-16 | 222.48 |
| 2009-06-15 | 236.02 |
| 2009-06-12 | 233.76 |
| 2009-06-11 | 224.74 |
| 2009-06-10 | 229.25 |
| 2009-06-09 | 229.25 |
| 2009-06-08 | 215.72 |
| 2009-06-05 | 220.23 |
| 2009-06-04 | 224.74 |
| 2009-06-03 | 236.02 |
| 2009-06-02 | 236.02 |
| 2009-06-01 | 251.80 |
| 2009-05-29 | 238.27 |
| 2009-05-27 | 229.25 |
| 2009-05-26 | 229.25 |
| 2009-05-25 | 224.74 |
| 2009-05-22 | 190.91 |
| 2009-05-21 | 202.19 |
| 2009-05-20 | 211.21 |
| 2009-05-19 | 227.00 |
| 2009-05-18 | 213.46 |
| 2009-05-15 | 205.35 |
| 2009-05-14 | 191.97 |
| 2009-05-13 | 189.74 |
| 2009-05-12 | 178.60 |
| 2009-05-11 | 167.46 |
| 2009-05-08 | 185.29 |
| 2009-05-07 | 198.66 |
| 2009-05-06 | 163.00 |
| 2009-05-05 | 154.08 |
| 2009-05-04 | 156.31 |
| 2009-04-30 | 134.02 |
| 2009-04-29 | 109.51 |
| 2009-04-28 | 100.59 |
| 2009-04-27 | 102.82 |
| 2009-04-24 | 113.96 |
| 2009-04-23 | 118.42 |
| 2009-04-22 | 111.74 |
| 2009-04-21 | 118.42 |
| 2009-04-20 | 125.11 |
| 2009-04-17 | 125.11 |
| 2009-04-16 | 118.42 |
| 2009-04-15 | 96.13 |
| 2009-04-14 | 91.68 |
| 2009-04-09 | 87.22 |
| 2009-04-08 | 67.16 |
| 2009-04-07 | 71.62 |
| 2009-04-06 | 62.70 |
| 2009-04-03 | 67.16 |
| 2009-04-02 | 71.62 |
| 2009-04-01 | 60.47 |
| 2009-03-31 | 51.56 |
| 2009-03-30 | 49.33 |
| 2009-03-27 | 51.56 |
| 2009-03-26 | 51.56 |
| 2009-03-25 | 51.56 |
| 2009-03-24 | 53.79 |
| 2009-03-23 | 51.56 |
| 2009-03-20 | 44.87 |
| 2009-03-19 | 49.33 |
| 2009-03-18 | 51.56 |
| 2009-03-17 | 47.10 |
| 2009-03-16 | 51.56 |
| 2009-03-13 | 42.64 |
| 2009-03-12 | 40.41 |
| 2009-03-11 | 47.10 |
| 2009-03-10 | 44.87 |
| 2009-03-09 | 40.41 |
| 2009-03-06 | 38.19 |
| 2009-03-05 | 42.64 |
| 2009-03-04 | 44.87 |
| 2009-03-03 | 35.96 |
| 2009-03-02 | 33.73 |
| 2009-02-27 | 40.41 |
| 2009-02-26 | 42.64 |
| 2009-02-25 | 44.87 |
| 2009-02-24 | 42.64 |
| 2009-02-23 | 47.10 |
| 2009-02-20 | 49.33 |
| 2009-02-19 | 51.56 |
| 2009-02-18 | 49.33 |
| 2009-02-17 | 47.10 |
| 2009-02-16 | 53.79 |
| 2009-02-13 | 51.56 |
| 2009-02-12 | 51.56 |
| 2009-02-11 | 44.87 |
| 2009-02-10 | 44.87 |
| 2009-02-09 | 51.56 |
| 2009-02-06 | 56.02 |
| 2009-02-05 | 33.73 |
| 2009-02-04 | 31.50 |
| 2009-02-03 | 29.27 |
| 2009-02-02 | 29.27 |
| 2009-01-30 | 29.27 |
| 2009-01-29 | 29.27 |
| 2009-01-23 | 27.04 |
| 2009-01-22 | 33.73 |
| 2009-01-21 | 33.73 |
| 2009-01-20 | 31.50 |
| 2009-01-19 | 33.73 |
| 2009-01-16 | 31.50 |
| 2009-01-15 | 31.50 |
| 2009-01-14 | 35.96 |
| 2009-01-13 | 35.96 |
| 2009-01-12 | 35.96 |
| 2009-01-09 | 35.96 |
| 2009-01-08 | 42.64 |
| 2009-01-07 | 53.79 |
| 2009-01-06 | 51.56 |
| 2009-01-05 | 51.56 |
| 2009-01-02 | 38.19 |
| 2008-12-31 | 40.41 |
| 2008-12-30 | 38.19 |
| 2008-12-29 | 38.19 |
| 2008-12-24 | 40.41 |
| 2008-12-23 | 38.19 |
| 2008-12-22 | 38.19 |
| 2008-12-19 | 38.19 |
| 2008-12-18 | 40.41 |
| 2008-12-17 | 40.41 |
| 2008-12-16 | 31.50 |
| 2008-12-15 | 33.73 |
| 2008-12-12 | 29.27 |
| 2008-12-11 | 31.50 |
| 2008-12-10 | 29.27 |
| 2008-12-09 | 22.58 |
| 2008-12-08 | 18.13 |
| 2008-12-05 | 13.67 |
| 2008-12-04 | 11.44 |
| 2008-12-03 | 9.21 |
| 2008-12-02 | 4.75 |
| 2008-12-01 | 11.44 |
| 2008-11-28 | 8.10 |
| 2008-11-27 | -6.39 |
| 2008-11-26 | -8.62 |
| 2008-11-25 | -7.50 |
| 2008-11-24 | -8.62 |
| 2008-11-21 | -10.85 |
| 2008-11-20 | -8.62 |
| 2008-11-19 | -1.93 |
| 2008-11-18 | 0.30 |
| 2008-11-17 | -4.16 |
| 2008-11-14 | -1.93 |
| 2008-11-13 | -6.39 |
| 2008-11-12 | -0.82 |
| 2008-11-11 | -8.62 |
| 2008-11-10 | -8.62 |
| 2008-11-07 | -7.50 |
| 2008-11-06 | -24.22 |
| 2008-11-05 | -19.76 |
| 2008-11-04 | -25.34 |
| 2008-11-03 | -30.91 |
| 2008-10-31 | -35.36 |
| 2008-10-30 | -46.06 |
| 2008-10-29 | -48.29 |
| 2008-10-28 | -47.62 |
| 2008-10-27 | -40.94 |
| 2008-10-24 | -33.14 |
| 2008-10-23 | -19.76 |
| 2008-10-22 | -15.31 |
| 2008-10-21 | -11.96 |
| 2008-10-20 | -11.96 |
| 2008-10-17 | -10.85 |
| 2008-10-16 | -11.96 |
| 2008-10-15 | -9.73 |
| 2008-10-14 | -5.28 |
| 2008-10-13 | -8.62 |
| 2008-10-10 | 0.30 |
| 2008-10-09 | 11.44 |
| 2008-10-08 | 24.81 |
| 2008-10-06 | 33.73 |
| 2008-10-03 | 38.19 |
| 2008-10-02 | 40.41 |
| 2008-09-30 | 31.50 |
| 2008-09-29 | 40.41 |
| 2008-09-26 | 38.19 |
| 2008-09-25 | 42.64 |
| 2008-09-24 | 44.87 |
| 2008-09-23 | 35.96 |
| 2008-09-22 | 44.87 |
| 2008-09-19 | 40.41 |
| 2008-09-18 | 38.19 |
| 2008-09-17 | 47.10 |
| 2008-09-16 | 44.87 |
| 2008-09-12 | 62.70 |
| 2008-09-11 | 51.56 |
| 2008-09-10 | 44.87 |
| 2008-09-09 | 40.41 |
| 2008-09-08 | 44.87 |
| 2008-09-05 | 44.87 |
| 2008-09-04 | 49.33 |
| 2008-09-03 | 51.56 |
| 2008-09-02 | 49.33 |
| 2008-09-01 | 49.33 |
| 2008-08-29 | 53.79 |
| 2008-08-28 | 49.33 |
| 2008-08-27 | 49.33 |
| 2008-08-26 | 51.56 |
| 2008-08-25 | 56.02 |
| 2008-08-21 | 51.56 |
| 2008-08-20 | 49.33 |
| 2008-08-19 | 51.56 |
| 2008-08-18 | 51.56 |
| 2008-08-15 | 58.24 |
| 2008-08-14 | 60.47 |
| 2008-08-13 | 56.02 |
| 2008-08-12 | 60.47 |
| 2008-08-11 | 60.47 |
| 2008-08-08 | 60.47 |
| 2008-08-07 | 69.39 |
| 2008-08-05 | 73.85 |
| 2008-08-04 | 78.30 |
| 2008-08-01 | 82.76 |
| 2008-07-31 | 84.99 |
| 2008-07-30 | 87.22 |
| 2008-07-29 | 87.22 |
| 2008-07-28 | 91.68 |
| 2008-07-25 | 91.68 |
| 2008-07-24 | 91.68 |
| 2008-07-23 | 96.13 |
| 2008-07-22 | 96.13 |
| 2008-07-21 | 98.36 |
| 2008-07-18 | 93.91 |
| 2008-07-17 | 93.91 |
| 2008-07-16 | 96.13 |
| 2008-07-15 | 96.13 |
| 2008-07-14 | 96.13 |
| 2008-07-11 | 100.59 |
| 2008-07-10 | 98.36 |
| 2008-07-09 | 98.36 |
| 2008-07-08 | 91.68 |
| 2008-07-07 | 93.91 |
| 2008-07-04 | 96.13 |
| 2008-07-03 | 96.13 |
| 2008-07-02 | 93.91 |
| 2008-06-30 | 98.36 |
| 2008-06-27 | 98.36 |
| 2008-06-26 | 105.05 |
| 2008-06-25 | 98.36 |
| 2008-06-24 | 93.91 |
| 2008-06-23 | 96.13 |
| 2008-06-20 | 100.59 |
| 2008-06-19 | 107.28 |
| 2008-06-18 | 105.05 |
| 2008-06-17 | 96.13 |
| 2008-06-16 | 98.36 |
| 2008-06-13 | 100.59 |
| 2008-06-12 | 102.82 |
| 2008-06-11 | 107.28 |
| 2008-06-10 | 111.74 |
| 2008-06-06 | 122.88 |
| 2008-06-05 | 118.42 |
| 2008-06-04 | 120.65 |
| 2008-06-03 | 118.42 |
| 2008-06-02 | 111.74 |
| 2008-05-30 | 109.51 |
| 2008-05-29 | 107.28 |
| 2008-05-28 | 109.51 |
| 2008-05-27 | 98.36 |
| 2008-05-26 | 98.36 |
| 2008-05-23 | 100.59 |
| 2008-05-22 | 100.59 |
| 2008-05-21 | 102.82 |
| 2008-05-20 | 100.59 |
| 2008-05-19 | 109.51 |
| 2008-05-16 | 109.51 |
| 2008-05-15 | 108.84 |
| 2008-05-14 | 119.83 |
| 2008-05-13 | 128.62 |
| 2008-05-09 | 122.03 |
| 2008-05-08 | 102.24 |
| 2008-05-07 | 93.45 |
| 2008-05-06 | 95.65 |
| 2008-05-05 | 91.25 |
| 2008-05-02 | 89.05 |
| 2008-04-30 | 95.65 |
| 2008-04-29 | 95.65 |
| 2008-04-28 | 95.65 |
| 2008-04-25 | 93.45 |
| 2008-04-24 | 93.45 |
| 2008-04-23 | 95.65 |
| 2008-04-22 | 93.45 |
| 2008-04-21 | 93.45 |
| 2008-04-18 | 97.85 |
| 2008-04-17 | 97.85 |
| 2008-04-16 | 97.85 |
| 2008-04-15 | 93.45 |
| 2008-04-14 | 93.45 |
| 2008-04-11 | 97.85 |
| 2008-04-10 | 97.85 |
| 2008-04-09 | 95.65 |
| 2008-04-08 | 97.85 |
| 2008-04-07 | 106.64 |
| 2008-04-03 | 102.24 |
| 2008-04-02 | 102.24 |
| 2008-04-01 | 97.85 |
| 2008-03-31 | 104.44 |
| 2008-03-28 | 104.44 |
| 2008-03-27 | 100.05 |
| 2008-03-26 | 104.44 |
| 2008-03-25 | 104.44 |
| 2008-03-20 | 95.65 |
| 2008-03-19 | 100.05 |
| 2008-03-18 | 91.25 |
| 2008-03-17 | 91.25 |
| 2008-03-14 | 97.85 |
| 2008-03-13 | 100.05 |
| 2008-03-12 | 108.84 |
| 2008-03-11 | 108.84 |
| 2008-03-10 | 102.24 |
| 2008-03-07 | 100.05 |
| 2008-03-06 | 97.85 |
| 2008-03-05 | 82.46 |
| 2008-03-04 | 71.47 |
| 2008-03-03 | 75.86 |
| 2008-02-29 | 78.06 |
| 2008-02-28 | 80.26 |
| 2008-02-27 | 80.26 |
| 2008-02-26 | 80.26 |
| 2008-02-25 | 80.26 |
| 2008-02-22 | 80.26 |
| 2008-02-21 | 82.46 |
| 2008-02-20 | 84.66 |
| 2008-02-19 | 86.86 |
| 2008-02-18 | 89.05 |
| 2008-02-15 | 84.66 |
| 2008-02-14 | 84.66 |
| 2008-02-13 | 78.06 |
| 2008-02-12 | 84.66 |
| 2008-02-11 | 82.46 |
| 2008-02-06 | 82.46 |
| 2008-02-05 | 86.86 |
| 2008-02-04 | 84.66 |
| 2008-02-01 | 80.26 |
| 2008-01-31 | 71.47 |
| 2008-01-30 | 69.27 |
| 2008-01-29 | 69.27 |
| 2008-01-28 | 71.47 |
| 2008-01-25 | 73.67 |
| 2008-01-24 | 62.67 |
| 2008-01-23 | 58.28 |
| 2008-01-22 | 56.08 |
| 2008-01-21 | 82.46 |
| 2008-01-18 | 89.05 |
| 2008-01-17 | 86.86 |
| 2008-01-16 | 86.86 |
| 2008-01-15 | 102.24 |
| 2008-01-14 | 106.64 |
| 2008-01-11 | 113.24 |
| 2008-01-10 | 115.43 |
| 2008-01-09 | 124.23 |
| 2008-01-08 | 124.23 |
| 2008-01-07 | 102.24 |
| 2008-01-04 | 102.24 |
| 2008-01-03 | 95.65 |
| 2008-01-02 | 95.65 |
| 2007-12-31 | 93.45 |
| 2007-12-28 | 95.65 |
| 2007-12-27 | 91.25 |
| 2007-12-24 | 97.85 |
| 2007-12-21 | 86.86 |
| 2007-12-20 | 89.05 |
| 2007-12-19 | 89.05 |
| 2007-12-18 | 93.45 |
| 2007-12-17 | 100.05 |
| 2007-12-14 | 106.64 |
| 2007-12-13 | 111.04 |
| 2007-12-12 | 115.43 |
| 2007-12-11 | 119.83 |
| 2007-12-10 | 113.24 |
| 2007-12-07 | 106.64 |
| 2007-12-06 | 111.04 |
| 2007-12-05 | 113.24 |
| 2007-12-04 | 115.43 |
| 2007-12-03 | 119.83 |
| 2007-11-30 | 124.23 |
| 2007-11-29 | 133.02 |
| 2007-11-28 | 124.23 |
| 2007-11-27 | 130.82 |
| 2007-11-26 | 135.22 |
| 2007-11-23 | 126.43 |
| 2007-11-22 | 122.03 |
| 2007-11-21 | 137.42 |
| 2007-11-20 | 139.61 |
| 2007-11-19 | 130.82 |
| 2007-11-16 | 122.03 |
| 2007-11-15 | 122.03 |
| 2007-11-14 | 122.03 |
| 2007-11-13 | 122.03 |
| 2007-11-12 | 119.83 |
| 2007-11-09 | 126.43 |
| 2007-11-08 | 119.83 |
| 2007-11-07 | 126.43 |
| 2007-11-06 | 126.43 |
| 2007-11-05 | 108.84 |
| 2007-11-02 | 102.24 |
| 2007-11-01 | 102.24 |
| 2007-10-31 | 100.05 |
| 2007-10-30 | 102.24 |
| 2007-10-29 | 102.24 |
| 2007-10-26 | 102.24 |
| 2007-10-25 | 102.24 |
| 2007-10-24 | 106.64 |
| 2007-10-23 | 102.24 |
| 2007-10-22 | 97.85 |
| 2007-10-18 | 104.44 |
| 2007-10-17 | 108.84 |
| 2007-10-16 | 111.04 |
| 2007-10-15 | 115.43 |
| 2007-10-12 | 119.83 |
| 2007-10-11 | 126.43 |
| 2007-10-10 | 126.43 |
| 2007-10-09 | 124.23 |
| 2007-10-08 | 126.43 |
| 2007-10-05 | 108.84 |
| 2007-10-04 | 95.65 |
| 2007-10-03 | 100.05 |
| 2007-10-02 | 104.44 |
| 2007-09-28 | 104.44 |
| 2007-09-27 | 108.84 |
| 2007-09-25 | 104.44 |
| 2007-09-24 | 119.83 |
| 2007-09-21 | 124.23 |
| 2007-09-20 | 124.23 |
| 2007-09-19 | 128.62 |
| 2007-09-18 | 130.82 |
| 2007-09-17 | 130.82 |
| 2007-09-14 | 130.82 |
| 2007-09-13 | 130.82 |
| 2007-09-12 | 130.82 |
| 2007-09-11 | 124.23 |
| 2007-09-10 | 124.23 |
| 2007-09-07 | 150.61 |
| 2007-09-06 | 152.80 |
| 2007-09-05 | 155.00 |
| 2007-09-04 | 157.20 |
| 2007-09-03 | 157.20 |
| 2007-08-31 | 159.40 |
| 2007-08-30 | 150.61 |
| 2007-08-29 | 144.01 |
| 2007-08-28 | 155.00 |
| 2007-08-27 | 165.99 |
| 2007-08-24 | 150.61 |
| 2007-08-23 | 155.00 |
| 2007-08-22 | 146.21 |
| 2007-08-21 | 137.42 |
| 2007-08-20 | 141.81 |
| 2007-08-17 | 135.22 |
| 2007-08-16 | 146.21 |
| 2007-08-15 | 150.61 |
| 2007-08-14 | 161.60 |
| 2007-08-13 | 161.60 |
| 2007-08-10 | 163.80 |
| 2007-08-09 | 174.79 |
| 2007-08-08 | 174.79 |
| 2007-08-07 | 163.80 |
| 2007-08-06 | 172.59 |
| 2007-08-03 | 181.38 |
| 2007-08-02 | 172.59 |
| 2007-08-01 | 190.18 |
| 2007-07-31 | 196.77 |
| 2007-07-30 | 194.57 |
| 2007-07-27 | 194.57 |
| 2007-07-26 | 205.56 |
| 2007-07-25 | 198.97 |
| 2007-07-24 | 194.57 |
| 2007-07-23 | 181.38 |
| 2007-07-20 | 185.78 |
| 2007-07-19 | 192.37 |
| 2007-07-18 | 187.98 |
| 2007-07-17 | 185.78 |
| 2007-07-16 | 198.97 |
| 2007-07-13 | 220.95 |
| 2007-07-12 | 220.95 |
| 2007-07-11 | 220.95 |
| 2007-07-10 | 194.57 |
| 2007-07-09 | 194.57 |
| 2007-07-06 | 170.39 |
| 2007-07-05 | 168.19 |
| 2007-07-04 | 172.59 |
| 2007-07-03 | 174.79 |
| 2007-06-29 | 168.19 |
| 2007-06-28 | 165.99 |
| 2007-06-27 | 172.59 |
| 2007-06-26 | 152.80 |
| 2007-06-25 | 152.80 |
| 2007-06-22 | 168.19 |
| 2007-06-21 | 174.79 |
| 2007-06-20 | 170.39 |
| 2007-06-18 | 179.18 |
| 2007-06-15 | 176.99 |
| 2007-06-14 | 172.59 |
| 2007-06-13 | 172.59 |
| 2007-06-12 | 181.38 |
| 2007-06-11 | 185.78 |
| 2007-06-08 | 185.78 |
| 2007-06-07 | 185.78 |
| 2007-06-06 | 187.98 |
| 2007-06-05 | 187.98 |
| 2007-06-04 | 183.58 |
| 2007-06-01 | 190.18 |
| 2007-05-31 | 187.98 |
| 2007-05-30 | 172.59 |
| 2007-05-29 | 190.18 |
| 2007-05-28 | 192.37 |
| 2007-05-25 | 198.97 |
| 2007-05-23 | 196.77 |
| 2007-05-22 | 194.57 |
| 2007-05-21 | 192.37 |
| 2007-05-18 | 190.18 |
| 2007-05-17 | 194.57 |
| 2007-05-16 | 198.97 |
| 2007-05-15 | 168.19 |
| 2007-05-14 | 157.20 |
| 2007-05-11 | 133.02 |
| 2007-05-10 | 133.02 |
| 2007-05-09 | 135.22 |
| 2007-05-08 | 137.42 |
| 2007-05-07 | 130.38 |
| 2007-05-04 | 126.04 |
| 2007-05-03 | 126.04 |
| 2007-05-02 | 128.21 |
| 2007-04-30 | 123.86 |
| 2007-04-27 | 128.21 |
| 2007-04-26 | 130.38 |
| 2007-04-25 | 132.56 |
| 2007-04-24 | 145.60 |
| 2007-04-23 | 132.56 |
| 2007-04-20 | 128.21 |
| 2007-04-19 | 119.51 |
| 2007-04-18 | 117.34 |
| 2007-04-17 | 121.69 |
| 2007-04-16 | 126.04 |
| 2007-04-13 | 121.69 |
| 2007-04-12 | 121.69 |
| 2007-04-11 | 128.21 |
| 2007-04-10 | 126.04 |
| 2007-04-04 | 121.69 |
| 2007-04-03 | 123.86 |
| 2007-04-02 | 119.51 |
| 2007-03-30 | 126.04 |
| 2007-03-29 | 121.69 |
| 2007-03-28 | 119.51 |
| 2007-03-27 | 121.69 |
| 2007-03-26 | 106.47 |
| 2007-03-23 | 108.65 |
| 2007-03-22 | 106.47 |
| 2007-03-21 | 106.47 |
| 2007-03-20 | 102.13 |
| 2007-03-19 | 104.30 |
| 2007-03-16 | 108.65 |
| 2007-03-15 | 106.47 |
| 2007-03-14 | 93.43 |
| 2007-03-13 | 99.95 |
| 2007-03-12 | 106.47 |
| 2007-03-09 | 99.95 |
| 2007-03-08 | 97.78 |
| 2007-03-07 | 99.95 |
| 2007-03-06 | 99.95 |
| 2007-03-05 | 84.74 |
| 2007-03-02 | 104.30 |
| 2007-03-01 | 115.17 |
| 2007-02-28 | 115.17 |
| 2007-02-27 | 117.34 |
| 2007-02-26 | 132.56 |
| 2007-02-23 | 130.38 |
| 2007-02-22 | 139.08 |
| 2007-02-21 | 141.25 |
| 2007-02-16 | 130.38 |
| 2007-02-15 | 145.60 |
| 2007-02-14 | 108.65 |
| 2007-02-13 | 106.47 |
| 2007-02-12 | 115.17 |
| 2007-02-09 | 115.17 |
| 2007-02-08 | 112.99 |
| 2007-02-07 | 104.30 |
| 2007-02-06 | 93.43 |
| 2007-02-05 | 82.57 |
| 2007-02-02 | 89.09 |
| 2007-02-01 | 84.74 |
| 2007-01-31 | 80.39 |
| 2007-01-30 | 76.05 |
| 2007-01-29 | 80.39 |
| 2007-01-26 | 80.39 |
| 2007-01-25 | 89.09 |
| 2007-01-24 | 86.91 |
| 2007-01-23 | 89.09 |
| 2007-01-22 | 91.26 |
| 2007-01-19 | 82.57 |
| 2007-01-18 | 84.74 |
| 2007-01-17 | 89.09 |
| 2007-01-16 | 84.74 |
| 2007-01-15 | 80.39 |
| 2007-01-12 | 84.74 |
| 2007-01-11 | 84.74 |
| 2007-01-10 | 78.22 |
| 2007-01-09 | 86.91 |
| 2007-01-08 | 91.26 |
| 2007-01-05 | 91.26 |
| 2007-01-04 | 93.43 |
| 2007-01-03 | 84.74 |
| 2007-01-02 | 76.05 |
| 2006-12-29 | 67.35 |
| 2006-12-28 | 69.53 |
| 2006-12-27 | 69.53 |
| 2006-12-22 | 71.70 |
| 2006-12-21 | 73.87 |
| 2006-12-20 | 76.05 |
| 2006-12-19 | 73.87 |
| 2006-12-18 | 78.22 |
| 2006-12-15 | 80.39 |
| 2006-12-14 | 78.22 |
| 2006-12-13 | 73.87 |
| 2006-12-12 | 80.39 |
| 2006-12-11 | 82.57 |
| 2006-12-08 | 82.57 |
| 2006-12-07 | 76.05 |
| 2006-12-06 | 73.87 |
| 2006-12-05 | 82.57 |
| 2006-12-04 | 86.91 |
| 2006-12-01 | 89.09 |
| 2006-11-30 | 89.09 |
| 2006-11-29 | 89.09 |
| 2006-11-28 | 86.91 |
| 2006-11-27 | 93.43 |
| 2006-11-24 | 95.61 |
| 2006-11-23 | 93.43 |
| 2006-11-22 | 95.61 |
| 2006-11-21 | 93.43 |
| 2006-11-20 | 95.61 |
| 2006-11-17 | 97.78 |
| 2006-11-16 | 99.95 |
| 2006-11-15 | 106.47 |
| 2006-11-14 | 95.61 |
| 2006-11-13 | 93.43 |
| 2006-11-10 | 93.43 |
| 2006-11-09 | 93.43 |
| 2006-11-08 | 93.43 |
| 2006-11-07 | 84.74 |
| 2006-11-06 | 89.09 |
| 2006-11-03 | 91.26 |
| 2006-11-02 | 95.61 |
| 2006-11-01 | 95.61 |
| 2006-10-31 | 91.26 |
| 2006-10-27 | 97.78 |
| 2006-10-26 | 104.30 |
| 2006-10-25 | 99.95 |
| 2006-10-24 | 106.47 |
| 2006-10-23 | 106.47 |
| 2006-10-20 | 104.30 |
| 2006-10-19 | 106.47 |
| 2006-10-18 | 102.13 |
| 2006-10-17 | 106.47 |
| 2006-10-16 | 110.82 |
| 2006-10-13 | 110.82 |
| 2006-10-12 | 108.65 |
| 2006-10-11 | 110.82 |
| 2006-10-10 | 110.82 |
| 2006-10-09 | 106.47 |
| 2006-10-06 | 110.82 |
| 2006-10-05 | 115.17 |
| 2006-10-04 | 99.95 |
| 2006-10-03 | 102.13 |
| 2006-09-29 | 99.95 |
| 2006-09-28 | 102.13 |
| 2006-09-27 | 99.95 |
| 2006-09-26 | 99.95 |
| 2006-09-25 | 108.65 |
| 2006-09-22 | 110.82 |
| 2006-09-21 | 102.13 |
| 2006-09-20 | 93.43 |
| 2006-09-19 | 95.61 |
| 2006-09-18 | 91.26 |
| 2006-09-15 | 89.09 |
| 2006-09-14 | 89.09 |
| 2006-09-13 | 97.78 |
| 2006-09-12 | 89.09 |
| 2006-09-11 | 78.22 |
| 2006-09-08 | 86.91 |
| 2006-09-07 | 86.91 |
| 2006-09-06 | 84.74 |
| 2006-09-05 | 82.57 |
| 2006-09-04 | 78.22 |
| 2006-09-01 | 73.87 |
| 2006-08-31 | 71.70 |
| 2006-08-30 | 67.35 |
| 2006-08-29 | 71.70 |
| 2006-08-28 | 71.70 |
| 2006-08-25 | 71.70 |
| 2006-08-24 | 69.53 |
| 2006-08-23 | 78.22 |
| 2006-08-22 | 76.05 |
| 2006-08-21 | 76.05 |
| 2006-08-18 | 82.57 |
| 2006-08-17 | 71.70 |
| 2006-08-16 | 71.70 |
| 2006-08-15 | 71.70 |
| 2006-08-14 | 69.53 |
| 2006-08-11 | 69.53 |
| 2006-08-10 | 73.87 |
| 2006-08-09 | 80.39 |
| 2006-08-08 | 80.39 |
| 2006-08-07 | 82.57 |
| 2006-08-04 | 82.57 |
| 2006-08-03 | 82.57 |
| 2006-08-02 | 95.61 |
| 2006-08-01 | 99.95 |
| 2006-07-31 | 102.13 |
| 2006-07-28 | 104.30 |
| 2006-07-27 | 104.30 |
| 2006-07-26 | 108.65 |
| 2006-07-25 | 106.47 |
| 2006-07-24 | 104.30 |
| 2006-07-21 | 106.47 |
| 2006-07-20 | 108.65 |
| 2006-07-19 | 104.30 |
| 2006-07-18 | 106.47 |
| 2006-07-17 | 104.30 |
| 2006-07-14 | 106.47 |
| 2006-07-13 | 110.82 |
| 2006-07-12 | 117.34 |
| 2006-07-11 | 123.86 |
| 2006-07-10 | 121.69 |
| 2006-07-07 | 115.17 |
| 2006-07-06 | 117.34 |
| 2006-07-05 | 117.34 |
| 2006-07-04 | 119.51 |
| 2006-07-03 | 108.65 |
| 2006-06-30 | 110.82 |
| 2006-06-29 | 104.30 |
| 2006-06-28 | 104.30 |
| 2006-06-27 | 102.13 |
| 2006-06-26 | 97.78 |
| 2006-06-23 | 99.95 |
| 2006-06-22 | 99.95 |
| 2006-06-21 | 95.61 |
| 2006-06-20 | 99.95 |
| 2006-06-19 | 104.30 |
| 2006-06-16 | 106.47 |
| 2006-06-15 | 71.70 |
| 2006-06-14 | 69.53 |
| 2006-06-13 | 67.35 |
| 2006-06-12 | 69.53 |
| 2006-06-09 | 65.18 |
| 2006-06-08 | 65.18 |
| 2006-06-07 | 71.70 |
| 2006-06-06 | 67.35 |
| 2006-06-05 | 60.83 |
| 2006-06-02 | 65.18 |
| 2006-06-01 | 60.83 |
| 2006-05-30 | 67.35 |
| 2006-05-29 | 73.87 |
| 2006-05-26 | 71.70 |
| 2006-05-25 | 71.70 |
| 2006-05-24 | 73.87 |
| 2006-05-23 | 71.70 |
| 2006-05-22 | 73.87 |
| 2006-05-19 | 91.26 |
| 2006-05-18 | 91.26 |
| 2006-05-17 | 99.95 |
| 2006-05-16 | 97.78 |
| 2006-05-15 | 97.78 |
| 2006-05-12 | 104.30 |
| 2006-05-11 | 108.60 |
| 2006-05-10 | 112.90 |
| 2006-05-09 | 108.60 |
| 2006-05-08 | 110.75 |
| 2006-05-04 | 112.90 |
| 2006-05-03 | 108.60 |
| 2006-05-02 | 110.75 |
| 2006-04-28 | 100.00 |
| 2006-04-27 | 97.85 |
| 2006-04-26 | 102.15 |
| 2006-04-25 | 106.45 |
| 2006-04-24 | 108.60 |
| 2006-04-21 | 106.45 |
| 2006-04-20 | 117.20 |
| 2006-04-19 | 117.20 |
| 2006-04-18 | 117.20 |
| 2006-04-13 | 110.75 |
| 2006-04-12 | 89.25 |
| 2006-04-11 | 89.25 |
| 2006-04-10 | 76.34 |
| 2006-04-07 | 78.49 |
| 2006-04-06 | 80.65 |
| 2006-04-04 | 65.59 |
| 2006-04-03 | 61.29 |
| 2006-03-31 | 65.59 |
| 2006-03-30 | 69.89 |
| 2006-03-29 | 69.89 |
| 2006-03-28 | 72.04 |
| 2006-03-27 | 76.34 |
| 2006-03-24 | 69.89 |
| 2006-03-23 | 67.74 |
| 2006-03-22 | 63.44 |
| 2006-03-21 | 67.74 |
| 2006-03-20 | 67.74 |
| 2006-03-17 | 76.34 |
| 2006-03-16 | 61.29 |
| 2006-03-15 | 59.14 |
| 2006-03-14 | 54.84 |
| 2006-03-13 | 67.74 |
| 2006-03-10 | 59.14 |
| 2006-03-09 | 54.84 |
| 2006-03-08 | 54.84 |
| 2006-03-07 | 69.89 |
| 2006-03-06 | 76.34 |
| 2006-03-03 | 69.89 |
| 2006-03-02 | 76.34 |
| 2006-03-01 | 65.59 |
| 2006-02-28 | 61.29 |
| 2006-02-27 | 59.14 |
| 2006-02-24 | 56.99 |
| 2006-02-23 | 56.99 |
| 2006-02-22 | 46.24 |
| 2006-02-21 | 46.24 |
| 2006-02-20 | 44.09 |
| 2006-02-17 | 44.09 |
| 2006-02-16 | 41.94 |
| 2006-02-15 | 39.78 |
| 2006-02-14 | 35.48 |
| 2006-02-13 | 39.78 |
| 2006-02-10 | 48.39 |
| 2006-02-09 | 54.84 |
| 2006-02-08 | 50.54 |
| 2006-02-07 | 50.54 |
| 2006-02-06 | 41.94 |
| 2006-02-03 | 26.88 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 31.18 |
| 2006-01-27 | 33.33 |
| 2006-01-26 | 26.88 |
| 2006-01-25 | 24.73 |
| 2006-01-24 | -1.08 |
| 2006-01-23 | -4.30 |
| 2006-01-20 | -5.38 |
| 2006-01-19 | -1.08 |
| 2006-01-18 | 2.15 |
| 2006-01-17 | -1.08 |
| 2006-01-16 | 3.23 |
| 2006-01-13 | 3.23 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -2.15 |
| 2006-01-10 | -9.68 |
| 2006-01-09 | -12.90 |
| 2006-01-06 | -20.43 |
| 2006-01-05 | -20.43 |
| 2006-01-04 | -26.88 |
| 2006-01-03 | -29.03 |
| 2005-12-30 | -30.11 |
| 2005-12-29 | -27.96 |
| 2005-12-28 | -26.88 |
| 2005-12-23 | -25.81 |
| 2005-12-22 | -26.88 |
| 2005-12-21 | -27.96 |
| 2005-12-20 | -25.81 |
| 2005-12-19 | -23.66 |
| 2005-12-16 | -23.66 |
| 2005-12-15 | -22.58 |
| 2005-12-14 | -20.43 |
| 2005-12-13 | -18.28 |
| 2005-12-12 | -17.20 |
| 2005-12-09 | -18.28 |
| 2005-12-08 | -18.28 |
| 2005-12-07 | -16.13 |
| 2005-12-06 | -18.28 |
| 2005-12-05 | -15.05 |
| 2005-12-02 | -15.05 |
| 2005-12-01 | -17.20 |
| 2005-11-30 | -16.13 |
| 2005-11-29 | -15.05 |
| 2005-11-28 | -13.98 |
| 2005-11-25 | -11.83 |
| 2005-11-24 | -12.90 |
| 2005-11-23 | -10.75 |
| 2005-11-22 | -12.90 |
| 2005-11-21 | -12.90 |
| 2005-11-18 | -12.90 |
| 2005-11-17 | -12.90 |
| 2005-11-16 | -13.98 |
| 2005-11-15 | -12.90 |
| 2005-11-14 | -13.98 |
| 2005-11-11 | -10.75 |
| 2005-11-10 | -10.75 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -10.75 |
| 2005-11-07 | -10.75 |
| 2005-11-04 | -8.60 |
| 2005-11-03 | -9.68 |
| 2005-11-02 | -11.83 |
| 2005-11-01 | -12.90 |
| 2005-10-31 | -18.28 |
| 2005-10-28 | -20.43 |
| 2005-10-27 | -17.20 |
| 2005-10-26 | -15.05 |
| 2005-10-25 | -13.98 |
| 2005-10-24 | -15.05 |
| 2005-10-21 | -15.05 |
| 2005-10-20 | -13.98 |
| 2005-10-19 | -15.05 |
| 2005-10-18 | -12.90 |
| 2005-10-17 | -13.98 |
| 2005-10-14 | -13.98 |
| 2005-10-13 | -10.75 |
| 2005-10-12 | -10.75 |
| 2005-10-10 | -8.60 |
| 2005-10-07 | -10.75 |
| 2005-10-06 | -11.83 |
| 2005-10-05 | -8.60 |
| 2005-10-04 | -6.45 |
| 2005-10-03 | -7.53 |
| 2005-09-30 | -6.45 |
| 2005-09-29 | -7.53 |
| 2005-09-28 | -10.75 |
| 2005-09-27 | -10.75 |
| 2005-09-26 | -10.75 |
| 2005-09-23 | -9.68 |
| 2005-09-22 | -8.60 |
| 2005-09-21 | -8.60 |
| 2005-09-20 | -9.68 |
| 2005-09-16 | -8.60 |
| 2005-09-15 | -8.60 |
| 2005-09-14 | -6.45 |
| 2005-09-13 | -5.38 |
| 2005-09-12 | -4.30 |
| 2005-09-09 | -5.38 |
| 2005-09-08 | -8.60 |
| 2005-09-07 | -7.53 |
| 2005-09-06 | -7.53 |
| 2005-09-05 | -4.30 |
| 2005-09-02 | -2.15 |
| 2005-09-01 | -2.15 |
| 2005-08-31 | -1.08 |
| 2005-08-30 | -2.15 |
| 2005-08-29 | -1.08 |
| 2005-08-26 | -1.08 |
| 2005-08-25 | -1.08 |
| 2005-08-24 | -1.08 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 3.23 |
| 2005-08-19 | 1.08 |
| 2005-08-18 | 2.15 |
| 2005-08-17 | 5.38 |
| 2005-08-16 | 5.38 |
| 2005-08-15 | 5.38 |
| 2005-08-12 | 5.38 |
| 2005-08-11 | 11.83 |
| 2005-08-10 | 13.98 |
| 2005-08-09 | 13.98 |
| 2005-08-08 | 16.13 |
| 2005-08-05 | 11.83 |
| 2005-08-04 | 13.98 |
| 2005-08-03 | 13.98 |
| 2005-08-02 | 13.98 |
| 2005-08-01 | 13.98 |
| 2005-07-29 | 9.68 |
| 2005-07-28 | 5.38 |
| 2005-07-27 | 7.53 |
| 2005-07-26 | 4.30 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 4.30 |
| 2005-07-21 | 3.23 |
| 2005-07-20 | 3.23 |
| 2005-07-19 | 2.15 |
| 2005-07-18 | 1.08 |
| 2005-07-15 | 2.15 |
| 2005-07-14 | 3.23 |
| 2005-07-13 | 2.15 |
| 2005-07-12 | 2.15 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -2.15 |
| 2005-07-07 | -1.08 |
| 2005-07-06 | -2.15 |
| 2005-07-05 | 2.15 |
| 2005-07-04 | 5.38 |
| 2005-06-30 | 7.53 |
| 2005-06-29 | 7.53 |
| 2005-06-28 | 7.53 |
| 2005-06-27 | 9.68 |
| 2005-06-24 | 9.68 |
| 2005-06-23 | 9.68 |
| 2005-06-22 | 9.68 |
| 2005-06-21 | 7.53 |
| 2005-06-20 | 9.68 |
| 2005-06-17 | 9.68 |
| 2005-06-16 | 5.38 |
| 2005-06-15 | 7.53 |
| 2005-06-14 | 7.53 |
| 2005-06-13 | 9.68 |
| 2005-06-10 | 9.68 |
| 2005-06-09 | 7.53 |
| 2005-06-08 | 7.53 |
| 2005-06-07 | 7.53 |
| 2005-06-06 | 3.23 |
| 2005-06-03 | 3.23 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy