Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-30 | 40.18 |
| 2025-09-29 | 32.03 |
| 2025-09-26 | 32.03 |
| 2025-09-25 | 45.07 |
| 2025-09-24 | 41.81 |
| 2025-09-23 | 51.59 |
| 2025-09-22 | 51.59 |
| 2025-09-19 | 40.18 |
| 2025-09-18 | 40.18 |
| 2025-09-17 | 40.18 |
| 2025-09-16 | 40.18 |
| 2025-09-15 | 45.07 |
| 2025-09-12 | 51.59 |
| 2025-09-11 | 49.96 |
| 2025-09-10 | 48.33 |
| 2025-09-09 | 48.33 |
| 2025-09-08 | 53.22 |
| 2025-09-05 | 53.22 |
| 2025-09-04 | 41.81 |
| 2025-09-03 | 33.66 |
| 2025-09-02 | 35.29 |
| 2025-09-01 | 32.03 |
| 2025-08-29 | 41.81 |
| 2025-08-28 | 32.03 |
| 2025-08-27 | 35.29 |
| 2025-08-26 | 45.07 |
| 2025-08-25 | 51.59 |
| 2025-08-22 | 51.59 |
| 2025-08-21 | 64.63 |
| 2025-08-20 | 59.74 |
| 2025-08-19 | 63.00 |
| 2025-08-18 | 67.89 |
| 2025-08-15 | 71.15 |
| 2025-08-14 | 71.15 |
| 2025-08-13 | 67.89 |
| 2025-08-12 | 67.89 |
| 2025-08-11 | 72.78 |
| 2025-08-08 | 74.41 |
| 2025-08-07 | 67.89 |
| 2025-08-06 | 66.26 |
| 2025-08-05 | 72.78 |
| 2025-08-04 | 87.45 |
| 2025-08-01 | 67.89 |
| 2025-07-31 | 74.41 |
| 2025-07-30 | 74.41 |
| 2025-07-29 | 79.30 |
| 2025-07-28 | 84.19 |
| 2025-07-25 | 85.82 |
| 2025-07-24 | 85.82 |
| 2025-07-23 | 80.93 |
| 2025-07-22 | 77.67 |
| 2025-07-21 | 85.82 |
| 2025-07-18 | 77.67 |
| 2025-07-17 | 89.08 |
| 2025-07-16 | 87.45 |
| 2025-07-15 | 92.34 |
| 2025-07-14 | 92.34 |
| 2025-07-11 | 80.93 |
| 2025-07-10 | 80.93 |
| 2025-07-09 | 82.56 |
| 2025-07-08 | 87.45 |
| 2025-07-07 | 87.45 |
| 2025-07-04 | 87.45 |
| 2025-07-03 | 82.56 |
| 2025-07-02 | 85.82 |
| 2025-06-30 | 87.45 |
| 2025-06-27 | 79.30 |
| 2025-06-26 | 77.67 |
| 2025-06-25 | 77.67 |
| 2025-06-24 | 77.67 |
| 2025-06-23 | 90.71 |
| 2025-06-20 | 85.82 |
| 2025-06-19 | 84.19 |
| 2025-06-18 | 95.60 |
| 2025-06-17 | 87.45 |
| 2025-06-16 | 93.97 |
| 2025-06-13 | 100.49 |
| 2025-06-12 | 107.02 |
| 2025-06-11 | 87.45 |
| 2025-06-10 | 71.15 |
| 2025-06-09 | 76.04 |
| 2025-06-06 | 69.52 |
| 2025-06-05 | 74.41 |
| 2025-06-04 | 76.04 |
| 2025-06-03 | 80.93 |
| 2025-06-02 | 95.60 |
| 2025-05-30 | 120.06 |
| 2025-05-29 | 108.65 |
| 2025-05-28 | 121.69 |
| 2025-05-27 | 126.58 |
| 2025-05-26 | 111.91 |
| 2025-05-23 | 95.60 |
| 2025-05-22 | 72.78 |
| 2025-05-21 | 71.15 |
| 2025-05-20 | 69.52 |
| 2025-05-19 | 74.41 |
| 2025-05-16 | 74.41 |
| 2025-05-15 | 71.15 |
| 2025-05-14 | 67.89 |
| 2025-05-13 | 69.52 |
| 2025-05-12 | 67.89 |
| 2025-05-09 | 63.00 |
| 2025-05-08 | 72.78 |
| 2025-05-07 | 71.15 |
| 2025-05-06 | 72.78 |
| 2025-05-02 | 71.15 |
| 2025-04-30 | 66.26 |
| 2025-04-29 | 66.26 |
| 2025-04-28 | 79.30 |
| 2025-04-25 | 84.19 |
| 2025-04-24 | 82.56 |
| 2025-04-23 | 93.97 |
| 2025-04-22 | 92.34 |
| 2025-04-17 | 98.86 |
| 2025-04-16 | 90.71 |
| 2025-04-15 | 95.60 |
| 2025-04-14 | 92.34 |
| 2025-04-11 | 74.41 |
| 2025-04-10 | 61.37 |
| 2025-04-09 | 64.63 |
| 2025-04-08 | 71.15 |
| 2025-04-07 | 59.74 |
| 2025-04-03 | 113.54 |
| 2025-04-02 | 120.06 |
| 2025-04-01 | 111.91 |
| 2025-03-31 | 108.65 |
| 2025-03-28 | 113.54 |
| 2025-03-27 | 111.91 |
| 2025-03-26 | 128.21 |
| 2025-03-25 | 98.86 |
| 2025-03-24 | 102.12 |
| 2025-03-21 | 108.65 |
| 2025-03-20 | 111.91 |
| 2025-03-19 | 118.43 |
| 2025-03-18 | 115.17 |
| 2025-03-17 | 120.06 |
| 2025-03-14 | 131.47 |
| 2025-03-13 | 129.84 |
| 2025-03-12 | 144.51 |
| 2025-03-11 | 144.51 |
| 2025-03-10 | 144.51 |
| 2025-03-07 | 134.73 |
| 2025-03-06 | 133.10 |
| 2025-03-05 | 126.58 |
| 2025-03-04 | 128.21 |
| 2025-03-03 | 144.51 |
| 2025-02-28 | 147.77 |
| 2025-02-27 | 154.29 |
| 2025-02-26 | 154.29 |
| 2025-02-25 | 164.07 |
| 2025-02-24 | 165.70 |
| 2025-02-21 | 149.40 |
| 2025-02-20 | 162.44 |
| 2025-02-19 | 167.33 |
| 2025-02-18 | 152.66 |
| 2025-02-17 | 147.77 |
| 2025-02-14 | 168.96 |
| 2025-02-13 | 162.44 |
| 2025-02-12 | 129.84 |
| 2025-02-11 | 134.73 |
| 2025-02-10 | 160.81 |
| 2025-02-07 | 157.55 |
| 2025-02-06 | 168.96 |
| 2025-02-05 | 157.55 |
| 2025-02-04 | 180.37 |
| 2025-02-03 | 152.66 |
| 2025-01-28 | 165.70 |
| 2025-01-27 | 178.74 |
| 2025-01-24 | 182.00 |
| 2025-01-23 | 183.63 |
| 2025-01-22 | 199.93 |
| 2025-01-21 | 201.56 |
| 2025-01-20 | 214.60 |
| 2025-01-17 | 206.45 |
| 2025-01-16 | 211.34 |
| 2025-01-15 | 209.71 |
| 2025-01-14 | 217.86 |
| 2025-01-13 | 216.23 |
| 2025-01-10 | 222.75 |
| 2025-01-09 | 221.12 |
| 2025-01-08 | 217.86 |
| 2025-01-07 | 219.49 |
| 2025-01-06 | 217.86 |
| 2025-01-03 | 212.97 |
| 2025-01-02 | 212.97 |
| 2024-12-31 | 217.86 |
| 2024-12-30 | 222.75 |
| 2024-12-27 | 227.64 |
| 2024-12-24 | 226.01 |
| 2024-12-23 | 226.01 |
| 2024-12-20 | 226.01 |
| 2024-12-19 | 239.05 |
| 2024-12-18 | 245.57 |
| 2024-12-17 | 209.71 |
| 2024-12-16 | 173.85 |
| 2024-12-13 | 159.18 |
| 2024-12-12 | 162.44 |
| 2024-12-11 | 177.11 |
| 2024-12-10 | 168.96 |
| 2024-12-09 | 175.48 |
| 2024-12-06 | 152.66 |
| 2024-12-05 | 160.81 |
| 2024-12-04 | 165.70 |
| 2024-12-03 | 183.63 |
| 2024-12-02 | 183.63 |
| 2024-11-29 | 182.00 |
| 2024-11-28 | 180.37 |
| 2024-11-27 | 190.15 |
| 2024-11-26 | 183.63 |
| 2024-11-25 | 173.85 |
| 2024-11-22 | 126.58 |
| 2024-11-21 | 120.06 |
| 2024-11-20 | 95.60 |
| 2024-11-19 | 128.21 |
| 2024-11-18 | 164.07 |
| 2024-11-15 | 227.64 |
| 2024-11-14 | 243.94 |
| 2024-11-13 | 255.35 |
| 2024-11-12 | 255.35 |
| 2024-11-11 | 266.76 |
| 2024-11-08 | 232.53 |
| 2024-11-07 | 229.27 |
| 2024-11-06 | 234.16 |
| 2024-11-05 | 268.39 |
| 2024-11-04 | 265.13 |
| 2024-11-01 | 315.66 |
| 2024-10-31 | 315.66 |
| 2024-10-30 | 299.36 |
| 2024-10-29 | 278.17 |
| 2024-10-28 | 237.42 |
| 2024-10-25 | 292.84 |
| 2024-10-24 | 297.73 |
| 2024-10-23 | 294.47 |
| 2024-10-22 | 217.86 |
| 2024-10-21 | 217.86 |
| 2024-10-18 | 175.48 |
| 2024-10-17 | 142.88 |
| 2024-10-16 | 97.23 |
| 2024-10-15 | 97.23 |
| 2024-10-14 | 93.97 |
| 2024-10-10 | 84.19 |
| 2024-10-09 | 82.56 |
| 2024-10-08 | 97.23 |
| 2024-10-07 | 89.08 |
| 2024-10-04 | 97.23 |
| 2024-10-03 | 93.97 |
| 2024-10-02 | 100.49 |
| 2024-09-30 | 113.54 |
| 2024-09-27 | 84.19 |
| 2024-09-26 | 85.82 |
| 2024-09-25 | 85.82 |
| 2024-09-24 | 82.56 |
| 2024-09-23 | 80.93 |
| 2024-09-20 | 66.26 |
| 2024-09-19 | 67.89 |
| 2024-09-17 | 59.74 |
| 2024-09-16 | 59.74 |
| 2024-09-13 | 22.25 |
| 2024-09-12 | 22.25 |
| 2024-09-11 | 23.88 |
| 2024-09-10 | 22.25 |
| 2024-09-09 | 22.25 |
| 2024-09-05 | 22.25 |
| 2024-09-04 | 25.51 |
| 2024-09-03 | 25.51 |
| 2024-09-02 | 22.25 |
| 2024-08-30 | 22.25 |
| 2024-08-29 | 17.36 |
| 2024-08-28 | 17.36 |
| 2024-08-27 | 17.36 |
| 2024-08-26 | 18.99 |
| 2024-08-23 | 15.73 |
| 2024-08-22 | 15.73 |
| 2024-08-21 | 18.99 |
| 2024-08-20 | 22.25 |
| 2024-08-19 | 22.25 |
| 2024-08-16 | 15.73 |
| 2024-08-15 | 14.10 |
| 2024-08-14 | 14.10 |
| 2024-08-13 | 9.21 |
| 2024-08-12 | 12.47 |
| 2024-08-09 | 14.10 |
| 2024-08-08 | 10.84 |
| 2024-08-07 | 9.21 |
| 2024-08-06 | 10.84 |
| 2024-08-05 | 9.21 |
| 2024-08-02 | 9.21 |
| 2024-08-01 | 12.47 |
| 2024-07-31 | 12.47 |
| 2024-07-30 | 5.95 |
| 2024-07-29 | 7.58 |
| 2024-07-26 | 9.21 |
| 2024-07-25 | 7.58 |
| 2024-07-24 | 10.84 |
| 2024-07-23 | 12.47 |
| 2024-07-22 | 12.47 |
| 2024-07-19 | 17.36 |
| 2024-07-18 | 10.84 |
| 2024-07-17 | 10.84 |
| 2024-07-16 | 10.84 |
| 2024-07-15 | 14.10 |
| 2024-07-12 | 17.36 |
| 2024-07-11 | 18.99 |
| 2024-07-10 | 20.62 |
| 2024-07-09 | 22.25 |
| 2024-07-08 | 14.10 |
| 2024-07-05 | 18.99 |
| 2024-07-04 | 20.62 |
| 2024-07-03 | 18.99 |
| 2024-07-02 | 18.99 |
| 2024-06-28 | 30.40 |
| 2024-06-27 | 25.51 |
| 2024-06-26 | 17.36 |
| 2024-06-25 | 28.77 |
| 2024-06-24 | 28.77 |
| 2024-06-21 | 28.77 |
| 2024-06-20 | 25.51 |
| 2024-06-19 | 35.29 |
| 2024-06-18 | 32.03 |
| 2024-06-17 | 23.88 |
| 2024-06-14 | 22.25 |
| 2024-06-13 | 17.36 |
| 2024-06-12 | 25.51 |
| 2024-06-11 | 7.58 |
| 2024-06-07 | 9.21 |
| 2024-06-06 | 7.58 |
| 2024-06-05 | 4.32 |
| 2024-06-04 | 4.32 |
| 2024-06-03 | 1.06 |
| 2024-05-31 | 1.06 |
| 2024-05-30 | 1.06 |
| 2024-05-29 | -0.57 |
| 2024-05-28 | -0.57 |
| 2024-05-27 | 5.95 |
| 2024-05-24 | -0.57 |
| 2024-05-23 | 1.06 |
| 2024-05-22 | 1.06 |
| 2024-05-21 | 2.69 |
| 2024-05-20 | 2.69 |
| 2024-05-17 | 7.58 |
| 2024-05-16 | 12.47 |
| 2024-05-14 | 4.32 |
| 2024-05-13 | -0.57 |
| 2024-05-10 | 7.58 |
| 2024-05-09 | 9.21 |
| 2024-05-08 | 9.21 |
| 2024-05-07 | 17.36 |
| 2024-05-06 | 10.84 |
| 2024-05-03 | 12.47 |
| 2024-05-02 | 5.95 |
| 2024-04-30 | 5.95 |
| 2024-04-29 | 10.84 |
| 2024-04-26 | 10.84 |
| 2024-04-25 | 9.21 |
| 2024-04-24 | 7.58 |
| 2024-04-23 | 12.47 |
| 2024-04-22 | 10.84 |
| 2024-04-19 | -0.57 |
| 2024-04-18 | 2.69 |
| 2024-04-17 | 1.06 |
| 2024-04-16 | -16.87 |
| 2024-04-15 | -16.87 |
| 2024-04-12 | -0.57 |
| 2024-04-11 | 15.73 |
| 2024-04-10 | 27.14 |
| 2024-04-09 | 32.03 |
| 2024-04-08 | 35.29 |
| 2024-04-05 | 38.55 |
| 2024-04-03 | 59.74 |
| 2024-04-02 | 56.48 |
| 2024-03-28 | 18.99 |
| 2024-03-27 | 5.95 |
| 2024-03-26 | -7.09 |
| 2024-03-25 | -18.50 |
| 2024-03-22 | -23.39 |
| 2024-03-21 | -25.02 |
| 2024-03-20 | -26.65 |
| 2024-03-19 | -28.28 |
| 2024-03-18 | -28.28 |
| 2024-03-15 | -29.91 |
| 2024-03-14 | -29.91 |
| 2024-03-13 | -29.91 |
| 2024-03-12 | -31.54 |
| 2024-03-11 | -31.54 |
| 2024-03-08 | -31.54 |
| 2024-03-07 | -31.54 |
| 2024-03-06 | -29.91 |
| 2024-03-05 | -29.91 |
| 2024-03-04 | -29.91 |
| 2024-03-01 | -29.91 |
| 2024-02-29 | -29.91 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -29.91 |
| 2024-02-26 | -29.91 |
| 2024-02-23 | -29.91 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -29.91 |
| 2024-02-20 | -29.91 |
| 2024-02-19 | -33.17 |
| 2024-02-16 | -29.91 |
| 2024-02-15 | -28.28 |
| 2024-02-14 | -28.28 |
| 2024-02-09 | -31.54 |
| 2024-02-08 | -31.54 |
| 2024-02-07 | -31.54 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -34.80 |
| 2024-02-02 | -29.91 |
| 2024-02-01 | -29.91 |
| 2024-01-31 | -34.80 |
| 2024-01-30 | -34.80 |
| 2024-01-29 | -38.06 |
| 2024-01-26 | -38.06 |
| 2024-01-25 | -36.43 |
| 2024-01-24 | -38.06 |
| 2024-01-23 | -36.43 |
| 2024-01-22 | -36.43 |
| 2024-01-19 | -34.80 |
| 2024-01-18 | -36.43 |
| 2024-01-17 | -34.80 |
| 2024-01-16 | -34.80 |
| 2024-01-15 | -34.80 |
| 2024-01-12 | -34.80 |
| 2024-01-11 | -34.80 |
| 2024-01-10 | -34.80 |
| 2024-01-09 | -34.80 |
| 2024-01-08 | -33.17 |
| 2024-01-05 | -33.17 |
| 2024-01-04 | -33.17 |
| 2024-01-03 | -31.54 |
| 2024-01-02 | -31.54 |
| 2023-12-29 | -34.80 |
| 2023-12-28 | -33.17 |
| 2023-12-27 | -33.17 |
| 2023-12-22 | -34.80 |
| 2023-12-21 | -34.80 |
| 2023-12-20 | -34.80 |
| 2023-12-19 | -34.80 |
| 2023-12-18 | -34.80 |
| 2023-12-15 | -34.80 |
| 2023-12-14 | -34.80 |
| 2023-12-13 | -33.17 |
| 2023-12-12 | -33.17 |
| 2023-12-11 | -34.80 |
| 2023-12-08 | -33.17 |
| 2023-12-07 | -33.17 |
| 2023-12-06 | -33.17 |
| 2023-12-05 | -33.17 |
| 2023-12-04 | -33.17 |
| 2023-12-01 | -34.80 |
| 2023-11-30 | -34.80 |
| 2023-11-29 | -31.54 |
| 2023-11-28 | -29.91 |
| 2023-11-27 | -33.17 |
| 2023-11-24 | -33.17 |
| 2023-11-23 | -31.54 |
| 2023-11-22 | -34.80 |
| 2023-11-21 | -33.17 |
| 2023-11-20 | -26.65 |
| 2023-11-17 | -23.39 |
| 2023-11-16 | -33.17 |
| 2023-11-15 | -33.17 |
| 2023-11-14 | -36.43 |
| 2023-11-13 | -36.43 |
| 2023-11-10 | -34.80 |
| 2023-11-09 | -34.80 |
| 2023-11-08 | -34.80 |
| 2023-11-07 | -33.17 |
| 2023-11-06 | -33.17 |
| 2023-11-03 | -33.17 |
| 2023-11-02 | -31.54 |
| 2023-11-01 | -36.43 |
| 2023-10-31 | -34.80 |
| 2023-10-30 | -34.80 |
| 2023-10-27 | -34.80 |
| 2023-10-26 | -34.80 |
| 2023-10-25 | -34.80 |
| 2023-10-24 | -34.80 |
| 2023-10-20 | -34.80 |
| 2023-10-19 | -34.80 |
| 2023-10-18 | -33.17 |
| 2023-10-17 | -31.54 |
| 2023-10-16 | -33.17 |
| 2023-10-13 | -33.17 |
| 2023-10-12 | -31.54 |
| 2023-10-11 | -31.54 |
| 2023-10-10 | -33.17 |
| 2023-10-09 | -34.80 |
| 2023-10-06 | -34.80 |
| 2023-10-05 | -36.43 |
| 2023-10-04 | -36.43 |
| 2023-10-03 | -36.43 |
| 2023-09-29 | -36.43 |
| 2023-09-28 | -34.80 |
| 2023-09-27 | -38.06 |
| 2023-09-26 | -38.06 |
| 2023-09-25 | -38.06 |
| 2023-09-22 | -38.06 |
| 2023-09-21 | -38.06 |
| 2023-09-20 | -33.17 |
| 2023-09-19 | -33.17 |
| 2023-09-18 | -33.17 |
| 2023-09-15 | -31.54 |
| 2023-09-14 | -29.91 |
| 2023-09-13 | -31.54 |
| 2023-09-12 | -29.91 |
| 2023-09-11 | -31.54 |
| 2023-09-07 | -33.17 |
| 2023-09-06 | -33.17 |
| 2023-09-05 | -33.17 |
| 2023-09-04 | -31.54 |
| 2023-08-31 | -31.54 |
| 2023-08-30 | -28.28 |
| 2023-08-29 | -29.91 |
| 2023-08-28 | -33.17 |
| 2023-08-25 | -31.54 |
| 2023-08-24 | -33.17 |
| 2023-08-23 | -33.17 |
| 2023-08-22 | -29.91 |
| 2023-08-21 | -29.91 |
| 2023-08-18 | -29.91 |
| 2023-08-17 | -28.28 |
| 2023-08-16 | -29.91 |
| 2023-08-15 | -28.28 |
| 2023-08-14 | -26.65 |
| 2023-08-11 | -26.65 |
| 2023-08-10 | -26.65 |
| 2023-08-09 | -28.28 |
| 2023-08-08 | -28.28 |
| 2023-08-07 | -28.28 |
| 2023-08-04 | -28.28 |
| 2023-08-03 | -26.65 |
| 2023-08-02 | -26.65 |
| 2023-08-01 | -28.28 |
| 2023-07-31 | -29.91 |
| 2023-07-28 | -33.17 |
| 2023-07-27 | -31.54 |
| 2023-07-26 | -33.17 |
| 2023-07-25 | -34.80 |
| 2023-07-24 | -34.80 |
| 2023-07-21 | -34.80 |
| 2023-07-20 | -33.17 |
| 2023-07-19 | -33.17 |
| 2023-07-18 | -33.17 |
| 2023-07-14 | -31.54 |
| 2023-07-13 | -31.54 |
| 2023-07-12 | -33.17 |
| 2023-07-11 | -29.91 |
| 2023-07-10 | -29.91 |
| 2023-07-07 | -26.65 |
| 2023-07-06 | -28.28 |
| 2023-07-05 | -26.65 |
| 2023-07-04 | -28.28 |
| 2023-07-03 | -29.91 |
| 2023-06-30 | -29.91 |
| 2023-06-29 | -26.65 |
| 2023-06-28 | -28.28 |
| 2023-06-27 | -28.28 |
| 2023-06-26 | -28.28 |
| 2023-06-23 | -29.91 |
| 2023-06-21 | -26.65 |
| 2023-06-20 | -28.28 |
| 2023-06-19 | -26.65 |
| 2023-06-16 | -29.91 |
| 2023-06-15 | -33.17 |
| 2023-06-14 | -29.91 |
| 2023-06-13 | -29.91 |
| 2023-06-12 | -33.17 |
| 2023-06-09 | -36.43 |
| 2023-06-08 | -38.06 |
| 2023-06-07 | -36.43 |
| 2023-06-06 | -38.06 |
| 2023-06-05 | -36.43 |
| 2023-06-02 | -38.06 |
| 2023-06-01 | -39.69 |
| 2023-05-31 | -41.32 |
| 2023-05-30 | -38.06 |
| 2023-05-29 | -34.80 |
| 2023-05-25 | -31.54 |
| 2023-05-24 | -33.17 |
| 2023-05-23 | -31.54 |
| 2023-05-22 | -33.17 |
| 2023-05-19 | -31.54 |
| 2023-05-18 | -36.43 |
| 2023-05-17 | -38.06 |
| 2023-05-16 | -39.69 |
| 2023-05-15 | -34.80 |
| 2023-05-12 | -31.54 |
| 2023-05-11 | -29.91 |
| 2023-05-10 | -33.17 |
| 2023-05-09 | -31.54 |
| 2023-05-08 | -29.91 |
| 2023-05-05 | -29.91 |
| 2023-05-04 | -29.91 |
| 2023-05-03 | -28.28 |
| 2023-05-02 | -23.39 |
| 2023-04-28 | -23.39 |
| 2023-04-27 | -31.54 |
| 2023-04-26 | -31.54 |
| 2023-04-25 | -33.17 |
| 2023-04-24 | -26.65 |
| 2023-04-21 | -26.65 |
| 2023-04-20 | -23.39 |
| 2023-04-19 | -23.39 |
| 2023-04-18 | -25.02 |
| 2023-04-17 | -23.39 |
| 2023-04-14 | -21.76 |
| 2023-04-13 | -23.39 |
| 2023-04-12 | -25.02 |
| 2023-04-11 | -25.02 |
| 2023-04-06 | -23.39 |
| 2023-04-04 | -23.39 |
| 2023-04-03 | -25.02 |
| 2023-03-31 | -23.39 |
| 2023-03-30 | -23.39 |
| 2023-03-29 | -21.76 |
| 2023-03-28 | -21.76 |
| 2023-03-27 | -20.13 |
| 2023-03-24 | -25.02 |
| 2023-03-23 | -20.13 |
| 2023-03-22 | -26.65 |
| 2023-03-21 | -28.28 |
| 2023-03-20 | -28.28 |
| 2023-03-17 | -25.02 |
| 2023-03-16 | -25.02 |
| 2023-03-15 | -25.02 |
| 2023-03-14 | -26.65 |
| 2023-03-13 | -21.76 |
| 2023-03-10 | -20.13 |
| 2023-03-09 | -21.76 |
| 2023-03-08 | -20.13 |
| 2023-03-07 | -20.13 |
| 2023-03-06 | -16.87 |
| 2023-03-03 | -16.87 |
| 2023-03-02 | -21.76 |
| 2023-03-01 | -21.76 |
| 2023-02-28 | -21.76 |
| 2023-02-27 | -20.13 |
| 2023-02-24 | -15.24 |
| 2023-02-23 | -7.09 |
| 2023-02-22 | -28.28 |
| 2023-02-21 | -31.54 |
| 2023-02-20 | -33.17 |
| 2023-02-17 | -26.65 |
| 2023-02-16 | -25.02 |
| 2023-02-15 | -28.28 |
| 2023-02-14 | -25.02 |
| 2023-02-13 | -23.39 |
| 2023-02-10 | -21.76 |
| 2023-02-09 | -18.50 |
| 2023-02-08 | -16.87 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -15.24 |
| 2023-02-03 | -10.35 |
| 2023-02-02 | -18.50 |
| 2023-02-01 | 43.44 |
| 2023-01-31 | -52.73 |
| 2023-01-30 | -52.73 |
| 2023-01-27 | -51.10 |
| 2023-01-26 | -49.47 |
| 2023-01-20 | -49.47 |
| 2023-01-19 | -49.47 |
| 2023-01-18 | -52.73 |
| 2023-01-17 | -51.10 |
| 2023-01-16 | -51.10 |
| 2023-01-13 | -47.84 |
| 2023-01-12 | -49.47 |
| 2023-01-11 | -47.84 |
| 2023-01-10 | -51.10 |
| 2023-01-09 | -52.73 |
| 2023-01-06 | -49.47 |
| 2023-01-05 | -49.47 |
| 2023-01-04 | -42.95 |
| 2023-01-03 | -42.95 |
| 2022-12-30 | -41.32 |
| 2022-12-29 | -39.69 |
| 2022-12-28 | -46.21 |
| 2022-12-23 | -41.32 |
| 2022-12-22 | -41.32 |
| 2022-12-21 | -41.32 |
| 2022-12-20 | -41.32 |
| 2022-12-19 | -41.32 |
| 2022-12-16 | -41.32 |
| 2022-12-15 | -39.69 |
| 2022-12-14 | -36.43 |
| 2022-12-13 | -36.43 |
| 2022-12-12 | -39.69 |
| 2022-12-09 | -42.95 |
| 2022-12-08 | -42.95 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -47.84 |
| 2022-12-05 | -51.10 |
| 2022-12-02 | -49.47 |
| 2022-12-01 | -49.47 |
| 2022-11-30 | -44.58 |
| 2022-11-29 | -51.10 |
| 2022-11-28 | -57.62 |
| 2022-11-25 | -57.62 |
| 2022-11-24 | -55.99 |
| 2022-11-23 | -57.62 |
| 2022-11-22 | -55.99 |
| 2022-11-21 | -54.36 |
| 2022-11-18 | -52.73 |
| 2022-11-17 | -57.62 |
| 2022-11-16 | -52.73 |
| 2022-11-15 | -59.25 |
| 2022-11-14 | -59.25 |
| 2022-11-11 | -60.88 |
| 2022-11-10 | -60.88 |
| 2022-11-09 | -64.14 |
| 2022-11-08 | -64.14 |
| 2022-11-07 | -64.14 |
| 2022-11-04 | -67.40 |
| 2022-11-03 | -72.29 |
| 2022-11-02 | -70.66 |
| 2022-11-01 | -70.66 |
| 2022-10-31 | -70.66 |
| 2022-10-28 | -70.66 |
| 2022-10-27 | -69.03 |
| 2022-10-26 | -69.03 |
| 2022-10-25 | -69.03 |
| 2022-10-24 | -69.03 |
| 2022-10-21 | -65.77 |
| 2022-10-20 | -65.77 |
| 2022-10-19 | -60.88 |
| 2022-10-18 | -60.88 |
| 2022-10-17 | -62.51 |
| 2022-10-14 | -64.14 |
| 2022-10-13 | -67.40 |
| 2022-10-12 | -70.66 |
| 2022-10-11 | -69.03 |
| 2022-10-10 | -65.77 |
| 2022-10-07 | -65.77 |
| 2022-10-06 | -65.77 |
| 2022-10-05 | -64.14 |
| 2022-10-03 | -64.14 |
| 2022-09-30 | -62.51 |
| 2022-09-29 | -62.51 |
| 2022-09-28 | -60.88 |
| 2022-09-27 | -59.25 |
| 2022-09-26 | -60.88 |
| 2022-09-23 | -57.62 |
| 2022-09-22 | -55.99 |
| 2022-09-21 | -54.36 |
| 2022-09-20 | -54.36 |
| 2022-09-19 | -55.99 |
| 2022-09-16 | -55.99 |
| 2022-09-15 | -57.62 |
| 2022-09-14 | -54.36 |
| 2022-09-13 | -54.36 |
| 2022-09-09 | -55.99 |
| 2022-09-08 | -55.99 |
| 2022-09-07 | -55.99 |
| 2022-09-06 | -52.73 |
| 2022-09-05 | -55.99 |
| 2022-09-02 | -54.36 |
| 2022-09-01 | -54.36 |
| 2022-08-31 | -52.73 |
| 2022-08-30 | -57.62 |
| 2022-08-29 | -55.99 |
| 2022-08-26 | -55.99 |
| 2022-08-25 | -55.99 |
| 2022-08-24 | -55.99 |
| 2022-08-23 | -55.99 |
| 2022-08-22 | -57.62 |
| 2022-08-19 | -57.62 |
| 2022-08-18 | -54.36 |
| 2022-08-17 | -54.36 |
| 2022-08-16 | -54.36 |
| 2022-08-15 | -54.36 |
| 2022-08-12 | -52.73 |
| 2022-08-11 | -54.36 |
| 2022-08-10 | -54.36 |
| 2022-08-09 | -52.73 |
| 2022-08-08 | -52.73 |
| 2022-08-05 | -54.36 |
| 2022-08-04 | -54.36 |
| 2022-08-03 | -55.99 |
| 2022-08-02 | -55.99 |
| 2022-08-01 | -52.73 |
| 2022-07-29 | -52.73 |
| 2022-07-28 | -52.73 |
| 2022-07-27 | -52.73 |
| 2022-07-26 | -49.47 |
| 2022-07-25 | -49.47 |
| 2022-07-22 | -49.47 |
| 2022-07-21 | -46.21 |
| 2022-07-20 | -47.84 |
| 2022-07-19 | -49.47 |
| 2022-07-18 | -51.10 |
| 2022-07-15 | -51.10 |
| 2022-07-14 | -46.21 |
| 2022-07-13 | -46.21 |
| 2022-07-12 | -52.73 |
| 2022-07-11 | -52.73 |
| 2022-07-08 | -49.47 |
| 2022-07-07 | -52.73 |
| 2022-07-06 | -49.47 |
| 2022-07-05 | -49.47 |
| 2022-07-04 | -47.84 |
| 2022-06-30 | -47.84 |
| 2022-06-29 | -49.47 |
| 2022-06-28 | -47.84 |
| 2022-06-27 | -47.84 |
| 2022-06-24 | -47.84 |
| 2022-06-23 | -44.58 |
| 2022-06-22 | -26.65 |
| 2022-06-21 | -51.10 |
| 2022-06-20 | -52.73 |
| 2022-06-17 | -52.73 |
| 2022-06-16 | -52.73 |
| 2022-06-15 | -49.47 |
| 2022-06-14 | -47.84 |
| 2022-06-13 | -47.84 |
| 2022-06-10 | -47.84 |
| 2022-06-09 | -44.58 |
| 2022-06-08 | -46.21 |
| 2022-06-07 | -46.21 |
| 2022-06-06 | -47.84 |
| 2022-06-02 | -47.84 |
| 2022-06-01 | -47.84 |
| 2022-05-31 | -47.84 |
| 2022-05-30 | -49.47 |
| 2022-05-27 | -49.47 |
| 2022-05-26 | -49.47 |
| 2022-05-25 | -47.84 |
| 2022-05-24 | -47.84 |
| 2022-05-23 | -51.10 |
| 2022-05-20 | -51.10 |
| 2022-05-19 | -49.47 |
| 2022-05-18 | -44.58 |
| 2022-05-17 | -42.95 |
| 2022-05-16 | -47.84 |
| 2022-05-13 | -47.84 |
| 2022-05-12 | -47.84 |
| 2022-05-11 | -47.84 |
| 2022-05-10 | -46.21 |
| 2022-05-06 | -39.69 |
| 2022-05-05 | -36.43 |
| 2022-05-04 | -47.84 |
| 2022-05-03 | -51.10 |
| 2022-04-29 | -49.47 |
| 2022-04-28 | -42.95 |
| 2022-04-27 | -46.21 |
| 2022-04-26 | -44.58 |
| 2022-04-25 | -44.58 |
| 2022-04-22 | -44.58 |
| 2022-04-21 | -44.58 |
| 2022-04-20 | -44.58 |
| 2022-04-19 | -42.95 |
| 2022-04-14 | -38.06 |
| 2022-04-13 | -41.32 |
| 2022-04-12 | -39.69 |
| 2022-04-11 | -42.95 |
| 2022-04-08 | -34.80 |
| 2022-04-07 | -31.54 |
| 2022-04-06 | -34.80 |
| 2022-04-04 | -29.91 |
| 2022-04-01 | -28.28 |
| 2022-03-31 | -31.54 |
| 2022-03-30 | -31.54 |
| 2022-03-29 | -34.80 |
| 2022-03-28 | -34.80 |
| 2022-03-25 | -38.06 |
| 2022-03-24 | -39.69 |
| 2022-03-23 | -39.69 |
| 2022-03-22 | -39.69 |
| 2022-03-21 | -39.69 |
| 2022-03-18 | -38.06 |
| 2022-03-17 | -36.43 |
| 2022-03-16 | -36.43 |
| 2022-03-15 | -41.32 |
| 2022-03-14 | -38.06 |
| 2022-03-11 | -34.80 |
| 2022-03-10 | -33.17 |
| 2022-03-09 | -31.54 |
| 2022-03-08 | -34.80 |
| 2022-03-07 | -34.80 |
| 2022-03-04 | -39.69 |
| 2022-03-03 | -38.06 |
| 2022-03-02 | -36.43 |
| 2022-03-01 | -34.80 |
| 2022-02-28 | -34.80 |
| 2022-02-25 | -29.91 |
| 2022-02-24 | -34.80 |
| 2022-02-23 | -34.80 |
| 2022-02-22 | -31.54 |
| 2022-02-21 | -29.91 |
| 2022-02-18 | -33.17 |
| 2022-02-17 | -29.91 |
| 2022-02-16 | -29.91 |
| 2022-02-15 | -26.65 |
| 2022-02-14 | -26.65 |
| 2022-02-11 | -21.76 |
| 2022-02-10 | -20.13 |
| 2022-02-09 | -18.50 |
| 2022-02-08 | -23.39 |
| 2022-02-07 | -21.76 |
| 2022-02-04 | -20.13 |
| 2022-01-31 | -15.24 |
| 2022-01-28 | -15.24 |
| 2022-01-27 | -21.76 |
| 2022-01-26 | -29.91 |
| 2022-01-25 | -34.80 |
| 2022-01-24 | -31.54 |
| 2022-01-21 | -29.91 |
| 2022-01-20 | -29.91 |
| 2022-01-19 | -34.80 |
| 2022-01-18 | -31.54 |
| 2022-01-17 | -31.54 |
| 2022-01-14 | -33.17 |
| 2022-01-13 | -34.80 |
| 2022-01-12 | -33.17 |
| 2022-01-11 | -34.80 |
| 2022-01-10 | -36.43 |
| 2022-01-07 | -34.80 |
| 2022-01-06 | -31.54 |
| 2022-01-05 | -29.91 |
| 2022-01-04 | -29.91 |
| 2022-01-03 | -31.54 |
| 2021-12-31 | -31.54 |
| 2021-12-30 | -29.91 |
| 2021-12-29 | -33.17 |
| 2021-12-28 | -29.91 |
| 2021-12-24 | -29.91 |
| 2021-12-23 | -31.54 |
| 2021-12-22 | -31.54 |
| 2021-12-21 | -25.02 |
| 2021-12-20 | -28.28 |
| 2021-12-17 | -28.28 |
| 2021-12-16 | -26.65 |
| 2021-12-15 | -26.65 |
| 2021-12-14 | -26.65 |
| 2021-12-13 | -25.02 |
| 2021-12-10 | -23.39 |
| 2021-12-09 | -26.65 |
| 2021-12-08 | -28.28 |
| 2021-12-07 | -23.39 |
| 2021-12-06 | -23.39 |
| 2021-12-03 | -25.02 |
| 2021-12-02 | -20.13 |
| 2021-12-01 | -18.50 |
| 2021-11-30 | -26.65 |
| 2021-11-29 | -25.02 |
| 2021-11-26 | -18.50 |
| 2021-11-25 | -18.50 |
| 2021-11-24 | -16.87 |
| 2021-11-23 | -18.50 |
| 2021-11-22 | -18.50 |
| 2021-11-19 | -18.50 |
| 2021-11-18 | -20.13 |
| 2021-11-17 | -18.50 |
| 2021-11-16 | -26.65 |
| 2021-11-15 | -25.02 |
| 2021-11-12 | -31.54 |
| 2021-11-11 | -31.54 |
| 2021-11-10 | -31.54 |
| 2021-11-09 | -33.17 |
| 2021-11-08 | -29.91 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -25.02 |
| 2021-11-03 | -26.65 |
| 2021-11-02 | -26.65 |
| 2021-11-01 | -26.65 |
| 2021-10-29 | -21.76 |
| 2021-10-28 | -16.87 |
| 2021-10-27 | -18.50 |
| 2021-10-26 | -18.50 |
| 2021-10-25 | -20.13 |
| 2021-10-22 | -15.24 |
| 2021-10-21 | -16.87 |
| 2021-10-20 | -13.61 |
| 2021-10-19 | -36.43 |
| 2021-10-18 | -34.80 |
| 2021-10-15 | -36.43 |
| 2021-10-12 | -33.17 |
| 2021-10-11 | -33.17 |
| 2021-10-08 | -36.43 |
| 2021-10-07 | -33.17 |
| 2021-10-06 | -31.54 |
| 2021-10-05 | -26.65 |
| 2021-10-04 | -31.54 |
| 2021-09-30 | -29.91 |
| 2021-09-29 | -29.91 |
| 2021-09-28 | -28.28 |
| 2021-09-27 | -28.28 |
| 2021-09-24 | -21.76 |
| 2021-09-23 | -26.65 |
| 2021-09-21 | -28.28 |
| 2021-09-20 | -26.65 |
| 2021-09-17 | -26.65 |
| 2021-09-16 | -26.65 |
| 2021-09-15 | -23.39 |
| 2021-09-14 | -21.76 |
| 2021-09-13 | -23.39 |
| 2021-09-10 | -21.76 |
| 2021-09-09 | -21.76 |
| 2021-09-08 | -21.76 |
| 2021-09-07 | -16.87 |
| 2021-09-06 | 10.84 |
| 2021-09-03 | 10.84 |
| 2021-09-02 | 10.84 |
| 2021-09-01 | 10.84 |
| 2021-08-31 | 10.84 |
| 2021-08-30 | 10.84 |
| 2021-08-27 | 10.84 |
| 2021-08-26 | 10.84 |
| 2021-08-25 | 10.84 |
| 2021-08-24 | 10.84 |
| 2021-08-23 | 10.84 |
| 2021-08-20 | 10.84 |
| 2021-08-19 | 10.84 |
| 2021-08-18 | 10.84 |
| 2021-08-17 | 10.84 |
| 2021-08-16 | 10.84 |
| 2021-08-13 | 10.84 |
| 2021-08-12 | 10.84 |
| 2021-08-11 | 10.84 |
| 2021-08-10 | 10.84 |
| 2021-08-09 | 10.84 |
| 2021-08-06 | 10.84 |
| 2021-08-05 | 10.84 |
| 2021-08-04 | 10.84 |
| 2021-08-03 | 10.84 |
| 2021-08-02 | 10.84 |
| 2021-07-30 | 10.84 |
| 2021-07-29 | 10.84 |
| 2021-07-28 | 10.84 |
| 2021-07-27 | 10.84 |
| 2021-07-26 | 10.84 |
| 2021-07-23 | 10.84 |
| 2021-07-22 | 10.84 |
| 2021-07-21 | 10.84 |
| 2021-07-20 | 10.84 |
| 2021-07-19 | 10.84 |
| 2021-07-16 | 10.84 |
| 2021-07-15 | 10.84 |
| 2021-07-14 | 10.84 |
| 2021-07-13 | 10.84 |
| 2021-07-12 | 10.84 |
| 2021-07-09 | 10.84 |
| 2021-07-08 | 10.84 |
| 2021-07-07 | 10.84 |
| 2021-07-06 | 10.84 |
| 2021-07-05 | 10.84 |
| 2021-07-02 | 10.84 |
| 2021-06-30 | 10.84 |
| 2021-06-29 | 10.84 |
| 2021-06-28 | 10.84 |
| 2021-06-25 | 10.84 |
| 2021-06-24 | 10.84 |
| 2021-06-23 | 10.84 |
| 2021-06-22 | 10.84 |
| 2021-06-21 | 14.10 |
| 2021-06-18 | 15.73 |
| 2021-06-17 | 15.73 |
| 2021-06-16 | 10.84 |
| 2021-06-15 | 23.88 |
| 2021-06-11 | 33.66 |
| 2021-06-10 | 38.55 |
| 2021-06-09 | 41.81 |
| 2021-06-08 | 41.81 |
| 2021-06-07 | 36.92 |
| 2021-06-04 | 28.77 |
| 2021-06-03 | 18.99 |
| 2021-06-02 | 5.95 |
| 2021-06-01 | 9.21 |
| 2021-05-31 | 4.32 |
| 2021-05-28 | 5.95 |
| 2021-05-27 | 4.32 |
| 2021-05-26 | 10.84 |
| 2021-05-25 | 9.21 |
| 2021-05-24 | 9.21 |
| 2021-05-21 | 14.10 |
| 2021-05-20 | 7.58 |
| 2021-05-18 | 7.58 |
| 2021-05-17 | 7.58 |
| 2021-05-14 | 9.21 |
| 2021-05-13 | 12.47 |
| 2021-05-12 | 15.73 |
| 2021-05-11 | 14.10 |
| 2021-05-10 | 15.73 |
| 2021-05-07 | 23.88 |
| 2021-05-06 | 18.99 |
| 2021-05-05 | 20.62 |
| 2021-05-04 | 25.51 |
| 2021-05-03 | 43.44 |
| 2021-04-30 | 40.18 |
| 2021-04-29 | 35.29 |
| 2021-04-28 | 32.03 |
| 2021-04-27 | 33.66 |
| 2021-04-26 | 35.29 |
| 2021-04-23 | 40.18 |
| 2021-04-22 | 45.07 |
| 2021-04-21 | 43.44 |
| 2021-04-20 | 45.07 |
| 2021-04-19 | 41.81 |
| 2021-04-16 | 38.55 |
| 2021-04-15 | 41.81 |
| 2021-04-14 | 41.81 |
| 2021-04-13 | 38.55 |
| 2021-04-12 | 38.55 |
| 2021-04-09 | 41.81 |
| 2021-04-08 | 41.81 |
| 2021-04-07 | 43.44 |
| 2021-04-01 | 43.44 |
| 2021-03-31 | 45.07 |
| 2021-03-30 | 46.70 |
| 2021-03-29 | 45.07 |
| 2021-03-26 | 49.96 |
| 2021-03-25 | 45.07 |
| 2021-03-24 | 40.18 |
| 2021-03-23 | 51.59 |
| 2021-03-22 | 49.96 |
| 2021-03-19 | 51.59 |
| 2021-03-18 | 54.85 |
| 2021-03-17 | 54.85 |
| 2021-03-16 | 45.07 |
| 2021-03-15 | 45.07 |
| 2021-03-12 | 46.70 |
| 2021-03-11 | 48.33 |
| 2021-03-10 | 53.22 |
| 2021-03-09 | 58.11 |
| 2021-03-08 | 46.70 |
| 2021-03-05 | 51.59 |
| 2021-03-04 | 56.48 |
| 2021-03-03 | 53.22 |
| 2021-03-02 | 48.33 |
| 2021-03-01 | 51.59 |
| 2021-02-26 | 45.07 |
| 2021-02-25 | 48.33 |
| 2021-02-24 | 51.59 |
| 2021-02-23 | 49.96 |
| 2021-02-22 | 53.22 |
| 2021-02-19 | 49.96 |
| 2021-02-18 | 51.59 |
| 2021-02-17 | 54.85 |
| 2021-02-16 | 48.33 |
| 2021-02-11 | 48.33 |
| 2021-02-10 | 49.96 |
| 2021-02-09 | 48.33 |
| 2021-02-08 | 45.07 |
| 2021-02-05 | 48.33 |
| 2021-02-04 | 46.70 |
| 2021-02-03 | 48.33 |
| 2021-02-02 | 46.70 |
| 2021-02-01 | 41.81 |
| 2021-01-29 | 48.33 |
| 2021-01-28 | 51.59 |
| 2021-01-27 | 56.48 |
| 2021-01-26 | 58.11 |
| 2021-01-25 | 61.37 |
| 2021-01-22 | 66.26 |
| 2021-01-21 | 64.63 |
| 2021-01-20 | 67.89 |
| 2021-01-19 | 46.70 |
| 2021-01-18 | 46.70 |
| 2021-01-15 | 59.74 |
| 2021-01-14 | 61.37 |
| 2021-01-13 | 71.15 |
| 2021-01-12 | 61.37 |
| 2021-01-11 | 74.41 |
| 2021-01-08 | 89.08 |
| 2021-01-07 | 93.97 |
| 2021-01-06 | 121.69 |
| 2021-01-05 | 134.73 |
| 2021-01-04 | 133.10 |
| 2020-12-31 | 72.78 |
| 2020-12-30 | 61.37 |
| 2020-12-29 | 56.48 |
| 2020-12-28 | 9.21 |
| 2020-12-24 | 18.99 |
| 2020-12-23 | 25.51 |
| 2020-12-22 | 22.25 |
| 2020-12-21 | 23.88 |
| 2020-12-18 | 18.99 |
| 2020-12-17 | 23.88 |
| 2020-12-16 | 25.51 |
| 2020-12-15 | 20.62 |
| 2020-12-14 | 28.77 |
| 2020-12-11 | 33.66 |
| 2020-12-10 | 35.29 |
| 2020-12-09 | 40.18 |
| 2020-12-08 | 45.07 |
| 2020-12-07 | 35.29 |
| 2020-12-04 | 38.55 |
| 2020-12-03 | 38.55 |
| 2020-12-02 | 43.44 |
| 2020-12-01 | 40.18 |
| 2020-11-30 | 35.29 |
| 2020-11-27 | 43.44 |
| 2020-11-26 | 46.70 |
| 2020-11-25 | 46.70 |
| 2020-11-24 | 49.96 |
| 2020-11-23 | 61.37 |
| 2020-11-20 | 49.96 |
| 2020-11-19 | 41.81 |
| 2020-11-18 | 43.44 |
| 2020-11-17 | 48.33 |
| 2020-11-16 | 49.96 |
| 2020-11-13 | 54.85 |
| 2020-11-12 | 45.07 |
| 2020-11-11 | 45.07 |
| 2020-11-10 | 49.96 |
| 2020-11-09 | 46.70 |
| 2020-11-06 | 53.22 |
| 2020-11-05 | 61.37 |
| 2020-11-04 | 56.48 |
| 2020-11-03 | 53.22 |
| 2020-11-02 | 71.15 |
| 2020-10-30 | 98.86 |
| 2020-10-29 | 95.60 |
| 2020-10-28 | 110.28 |
| 2020-10-27 | 113.54 |
| 2020-10-23 | 98.86 |
| 2020-10-22 | 95.60 |
| 2020-10-21 | 33.66 |
| 2020-10-20 | 15.73 |
| 2020-10-19 | 14.10 |
| 2020-10-16 | 20.62 |
| 2020-10-15 | 27.14 |
| 2020-10-14 | 22.25 |
| 2020-10-12 | 22.25 |
| 2020-10-09 | 23.88 |
| 2020-10-08 | 27.14 |
| 2020-10-07 | 22.25 |
| 2020-10-06 | 28.77 |
| 2020-10-05 | 35.29 |
| 2020-09-30 | 20.62 |
| 2020-09-29 | 28.77 |
| 2020-09-28 | 36.92 |
| 2020-09-25 | 46.70 |
| 2020-09-24 | 61.37 |
| 2020-09-23 | 84.19 |
| 2020-09-22 | 102.12 |
| 2020-09-21 | 103.75 |
| 2020-09-18 | 107.02 |
| 2020-09-17 | 124.95 |
| 2020-09-16 | 108.65 |
| 2020-09-15 | 124.95 |
| 2020-09-14 | 133.10 |
| 2020-09-11 | 129.84 |
| 2020-09-10 | 144.51 |
| 2020-09-09 | 144.51 |
| 2020-09-08 | 151.03 |
| 2020-09-07 | 167.33 |
| 2020-09-04 | 164.07 |
| 2020-09-03 | 191.78 |
| 2020-09-02 | 195.04 |
| 2020-09-01 | 199.93 |
| 2020-08-31 | 216.23 |
| 2020-08-28 | 217.86 |
| 2020-08-27 | 221.12 |
| 2020-08-26 | 221.12 |
| 2020-08-25 | 226.01 |
| 2020-08-24 | 235.79 |
| 2020-08-21 | 242.31 |
| 2020-08-20 | 239.05 |
| 2020-08-19 | 261.87 |
| 2020-08-18 | 258.61 |
| 2020-08-17 | 258.61 |
| 2020-08-14 | 255.35 |
| 2020-08-13 | 258.61 |
| 2020-08-12 | 255.35 |
| 2020-08-11 | 258.61 |
| 2020-08-10 | 270.02 |
| 2020-08-07 | 274.91 |
| 2020-08-06 | 299.36 |
| 2020-08-05 | 291.21 |
| 2020-08-04 | 286.32 |
| 2020-08-03 | 283.06 |
| 2020-07-31 | 291.21 |
| 2020-07-30 | 300.99 |
| 2020-07-29 | 323.81 |
| 2020-07-28 | 300.99 |
| 2020-07-27 | 323.81 |
| 2020-07-24 | 331.96 |
| 2020-07-23 | 323.81 |
| 2020-07-22 | 331.96 |
| 2020-07-21 | 315.66 |
| 2020-07-20 | 307.51 |
| 2020-07-17 | 300.99 |
| 2020-07-16 | 286.32 |
| 2020-07-15 | 287.95 |
| 2020-07-14 | 300.99 |
| 2020-07-13 | 300.99 |
| 2020-07-10 | 307.51 |
| 2020-07-09 | 305.88 |
| 2020-07-08 | 307.51 |
| 2020-07-07 | 294.47 |
| 2020-07-06 | 340.11 |
| 2020-07-03 | 348.26 |
| 2020-07-02 | 380.86 |
| 2020-06-30 | 421.61 |
| 2020-06-29 | 389.01 |
| 2020-06-26 | 340.11 |
| 2020-06-24 | 299.36 |
| 2020-06-23 | 287.95 |
| 2020-06-22 | 279.80 |
| 2020-06-19 | 315.66 |
| 2020-06-18 | 315.66 |
| 2020-06-17 | 315.66 |
| 2020-06-16 | 307.51 |
| 2020-06-15 | 340.11 |
| 2020-06-12 | 348.26 |
| 2020-06-11 | 364.56 |
| 2020-06-10 | 380.86 |
| 2020-06-09 | 413.46 |
| 2020-06-08 | 356.41 |
| 2020-06-05 | 389.01 |
| 2020-06-04 | 421.61 |
| 2020-06-03 | 305.88 |
| 2020-06-02 | 286.32 |
| 2020-06-01 | 255.35 |
| 2020-05-29 | 252.09 |
| 2020-05-28 | 291.21 |
| 2020-05-27 | 253.72 |
| 2020-05-26 | 256.98 |
| 2020-05-25 | 256.98 |
| 2020-05-22 | 263.50 |
| 2020-05-21 | 305.88 |
| 2020-05-20 | 286.32 |
| 2020-05-19 | 291.21 |
| 2020-05-18 | 289.58 |
| 2020-05-15 | 300.99 |
| 2020-05-14 | 305.88 |
| 2020-05-13 | 364.56 |
| 2020-05-12 | 389.01 |
| 2020-05-11 | 315.66 |
| 2020-05-08 | 299.36 |
| 2020-05-07 | 340.11 |
| 2020-05-06 | 348.26 |
| 2020-05-05 | 340.11 |
| 2020-05-04 | 364.56 |
| 2020-04-29 | 405.31 |
| 2020-04-28 | 413.46 |
| 2020-04-27 | 446.06 |
| 2020-04-24 | 503.11 |
| 2020-04-23 | 584.62 |
| 2020-04-22 | 478.66 |
| 2020-04-21 | 560.17 |
| 2020-04-20 | 576.47 |
| 2020-04-17 | 535.72 |
| 2020-04-16 | 600.92 |
| 2020-04-15 | 666.12 |
| 2020-04-14 | 641.67 |
| 2020-04-09 | 666.12 |
| 2020-04-08 | 715.02 |
| 2020-04-07 | 682.42 |
| 2020-04-06 | 698.72 |
| 2020-04-03 | 715.02 |
| 2020-04-02 | 715.02 |
| 2020-04-01 | 715.02 |
| 2020-03-31 | 731.32 |
| 2020-03-30 | 649.82 |
| 2020-03-27 | 609.07 |
| 2020-03-26 | 633.52 |
| 2020-03-25 | 617.22 |
| 2020-03-24 | 625.37 |
| 2020-03-23 | 657.97 |
| 2020-03-20 | 698.72 |
| 2020-03-19 | 698.72 |
| 2020-03-18 | 763.92 |
| 2020-03-17 | 780.22 |
| 2020-03-16 | 796.52 |
| 2020-03-13 | 829.12 |
| 2020-03-12 | 796.52 |
| 2020-03-11 | 878.02 |
| 2020-03-10 | 861.72 |
| 2020-03-09 | 878.02 |
| 2020-03-06 | 943.23 |
| 2020-03-05 | 926.93 |
| 2020-03-04 | 910.62 |
| 2020-03-03 | 1,024.73 |
| 2020-03-02 | 975.83 |
| 2020-02-28 | 975.83 |
| 2020-02-27 | 959.53 |
| 2020-02-26 | 1,008.43 |
| 2020-02-25 | 975.83 |
| 2020-02-24 | 1,073.63 |
| 2020-02-21 | 1,106.23 |
| 2020-02-20 | 1,089.93 |
| 2020-02-19 | 1,106.23 |
| 2020-02-18 | 1,106.23 |
| 2020-02-17 | 1,041.03 |
| 2020-02-14 | 1,024.73 |
| 2020-02-13 | 1,041.03 |
| 2020-02-12 | 1,122.53 |
| 2020-02-11 | 1,155.13 |
| 2020-02-10 | 1,171.43 |
| 2020-02-07 | 1,204.03 |
| 2020-02-06 | 1,155.13 |
| 2020-02-05 | 1,089.93 |
| 2020-02-04 | 1,073.63 |
| 2020-02-03 | 1,073.63 |
| 2020-01-31 | 1,089.93 |
| 2020-01-30 | 1,024.73 |
| 2020-01-29 | 1,024.73 |
| 2020-01-24 | 1,073.63 |
| 2020-01-23 | 992.13 |
| 2020-01-22 | 1,024.73 |
| 2020-01-21 | 1,041.03 |
| 2020-01-20 | 1,073.63 |
| 2020-01-17 | 1,024.73 |
| 2020-01-16 | 1,008.43 |
| 2020-01-15 | 1,024.73 |
| 2020-01-14 | 1,057.33 |
| 2020-01-13 | 1,073.63 |
| 2020-01-10 | 1,106.23 |
| 2020-01-09 | 1,073.63 |
| 2020-01-08 | 1,187.73 |
| 2020-01-07 | 1,204.03 |
| 2020-01-06 | 1,204.03 |
| 2020-01-03 | 1,220.33 |
| 2020-01-02 | 1,301.83 |
| 2019-12-31 | 1,432.24 |
| 2019-12-30 | 1,399.64 |
| 2019-12-27 | 1,301.83 |
| 2019-12-24 | 1,236.63 |
| 2019-12-23 | 1,122.53 |
| 2019-12-20 | 1,024.73 |
| 2019-12-19 | 1,073.63 |
| 2019-12-18 | 1,106.23 |
| 2019-12-17 | 1,041.03 |
| 2019-12-16 | 1,089.93 |
| 2019-12-13 | 1,089.93 |
| 2019-12-12 | 1,041.03 |
| 2019-12-11 | 1,008.43 |
| 2019-12-10 | 1,008.43 |
| 2019-12-09 | 959.53 |
| 2019-12-06 | 959.53 |
| 2019-12-05 | 959.53 |
| 2019-12-04 | 959.53 |
| 2019-12-03 | 959.53 |
| 2019-12-02 | 975.83 |
| 2019-11-29 | 975.83 |
| 2019-11-28 | 943.23 |
| 2019-11-27 | 943.23 |
| 2019-11-26 | 975.83 |
| 2019-11-25 | 975.83 |
| 2019-11-22 | 959.53 |
| 2019-11-21 | 943.23 |
| 2019-11-20 | 959.53 |
| 2019-11-19 | 910.62 |
| 2019-11-18 | 861.72 |
| 2019-11-15 | 943.23 |
| 2019-11-14 | 943.23 |
| 2019-11-13 | 943.23 |
| 2019-11-12 | 926.93 |
| 2019-11-11 | 1,008.43 |
| 2019-11-08 | 1,008.43 |
| 2019-11-07 | 1,008.43 |
| 2019-11-06 | 1,008.43 |
| 2019-11-05 | 992.13 |
| 2019-11-04 | 975.83 |
| 2019-11-01 | 1,024.73 |
| 2019-10-31 | 1,024.73 |
| 2019-10-30 | 1,008.43 |
| 2019-10-29 | 1,008.43 |
| 2019-10-28 | 943.23 |
| 2019-10-25 | 943.23 |
| 2019-10-24 | 959.53 |
| 2019-10-23 | 959.53 |
| 2019-10-22 | 959.53 |
| 2019-10-21 | 975.83 |
| 2019-10-18 | 959.53 |
| 2019-10-17 | 943.23 |
| 2019-10-16 | 1,024.73 |
| 2019-10-15 | 943.23 |
| 2019-10-14 | 943.23 |
| 2019-10-11 | 943.23 |
| 2019-10-10 | 943.23 |
| 2019-10-09 | 943.23 |
| 2019-10-08 | 926.93 |
| 2019-10-04 | 926.93 |
| 2019-10-03 | 959.53 |
| 2019-10-02 | 975.83 |
| 2019-09-30 | 975.83 |
| 2019-09-27 | 959.53 |
| 2019-09-26 | 959.53 |
| 2019-09-25 | 975.83 |
| 2019-09-24 | 975.83 |
| 2019-09-23 | 1,008.43 |
| 2019-09-20 | 926.93 |
| 2019-09-19 | 943.23 |
| 2019-09-18 | 926.93 |
| 2019-09-17 | 959.53 |
| 2019-09-16 | 992.13 |
| 2019-09-13 | 1,008.43 |
| 2019-09-12 | 1,041.03 |
| 2019-09-11 | 992.13 |
| 2019-09-10 | 992.13 |
| 2019-09-09 | 1,008.43 |
| 2019-09-06 | 1,008.43 |
| 2019-09-05 | 1,008.43 |
| 2019-09-04 | 1,041.03 |
| 2019-09-03 | 1,073.63 |
| 2019-09-02 | 1,024.73 |
| 2019-08-30 | 1,024.73 |
| 2019-08-29 | 1,073.63 |
| 2019-08-28 | 1,122.53 |
| 2019-08-27 | 1,089.93 |
| 2019-08-26 | 1,073.63 |
| 2019-08-23 | 1,122.53 |
| 2019-08-22 | 1,138.83 |
| 2019-08-21 | 1,155.13 |
| 2019-08-20 | 1,155.13 |
| 2019-08-19 | 1,057.33 |
| 2019-08-16 | 1,089.93 |
| 2019-08-15 | 1,089.93 |
| 2019-08-14 | 1,089.93 |
| 2019-08-13 | 1,106.23 |
| 2019-08-12 | 1,155.13 |
| 2019-08-09 | 1,155.13 |
| 2019-08-08 | 1,171.43 |
| 2019-08-07 | 1,204.03 |
| 2019-08-06 | 1,187.73 |
| 2019-08-05 | 1,187.73 |
| 2019-08-02 | 1,204.03 |
| 2019-08-01 | 1,204.03 |
| 2019-07-31 | 1,204.03 |
| 2019-07-30 | 1,204.03 |
| 2019-07-29 | 1,204.03 |
| 2019-07-26 | 1,187.73 |
| 2019-07-25 | 1,187.73 |
| 2019-07-24 | 1,187.73 |
| 2019-07-23 | 1,204.03 |
| 2019-07-22 | 1,204.03 |
| 2019-07-19 | 1,204.03 |
| 2019-07-18 | 1,187.73 |
| 2019-07-17 | 1,220.33 |
| 2019-07-16 | 1,220.33 |
| 2019-07-15 | 1,204.03 |
| 2019-07-12 | 1,187.73 |
| 2019-07-11 | 1,171.43 |
| 2019-07-10 | 1,236.63 |
| 2019-07-09 | 1,171.43 |
| 2019-07-08 | 1,155.13 |
| 2019-07-05 | 1,204.03 |
| 2019-07-04 | 1,204.03 |
| 2019-07-03 | 1,236.63 |
| 2019-07-02 | 1,269.23 |
| 2019-06-28 | 1,301.83 |
| 2019-06-27 | 1,236.63 |
| 2019-06-26 | 1,301.83 |
| 2019-06-25 | 1,252.93 |
| 2019-06-24 | 1,252.93 |
| 2019-06-21 | 1,252.93 |
| 2019-06-20 | 1,252.93 |
| 2019-06-19 | 1,252.93 |
| 2019-06-18 | 1,252.93 |
| 2019-06-17 | 1,252.93 |
| 2019-06-14 | 1,236.63 |
| 2019-06-13 | 1,236.63 |
| 2019-06-12 | 1,252.93 |
| 2019-06-11 | 1,236.63 |
| 2019-06-10 | 1,171.43 |
| 2019-06-06 | 1,187.73 |
| 2019-06-05 | 1,204.03 |
| 2019-06-04 | 1,204.03 |
| 2019-06-03 | 1,236.63 |
| 2019-05-31 | 1,269.23 |
| 2019-05-30 | 1,269.23 |
| 2019-05-29 | 1,269.23 |
| 2019-05-28 | 1,252.93 |
| 2019-05-27 | 1,269.23 |
| 2019-05-24 | 1,220.33 |
| 2019-05-23 | 1,220.33 |
| 2019-05-22 | 1,269.23 |
| 2019-05-21 | 1,220.33 |
| 2019-05-20 | 1,187.73 |
| 2019-05-17 | 1,269.23 |
| 2019-05-16 | 1,269.23 |
| 2019-05-15 | 1,301.83 |
| 2019-05-14 | 1,236.63 |
| 2019-05-10 | 1,318.13 |
| 2019-05-09 | 1,171.43 |
| 2019-05-08 | 1,187.73 |
| 2019-05-07 | 1,269.23 |
| 2019-05-06 | 1,318.13 |
| 2019-05-03 | 1,236.63 |
| 2019-05-02 | 1,236.63 |
| 2019-04-30 | 1,252.93 |
| 2019-04-29 | 1,252.93 |
| 2019-04-26 | 1,285.53 |
| 2019-04-25 | 1,318.13 |
| 2019-04-24 | 1,285.53 |
| 2019-04-23 | 1,318.13 |
| 2019-04-18 | 1,318.13 |
| 2019-04-17 | 1,318.13 |
| 2019-04-16 | 1,285.53 |
| 2019-04-15 | 1,269.23 |
| 2019-04-12 | 1,334.43 |
| 2019-04-11 | 1,334.43 |
| 2019-04-10 | 1,334.43 |
| 2019-04-09 | 1,285.53 |
| 2019-04-08 | 1,301.83 |
| 2019-04-04 | 1,301.83 |
| 2019-04-03 | 1,301.83 |
| 2019-04-02 | 1,318.13 |
| 2019-04-01 | 1,334.43 |
| 2019-03-29 | 1,334.43 |
| 2019-03-28 | 1,220.33 |
| 2019-03-27 | 1,236.63 |
| 2019-03-26 | 1,252.93 |
| 2019-03-25 | 1,236.63 |
| 2019-03-22 | 1,269.23 |
| 2019-03-21 | 1,301.83 |
| 2019-03-20 | 1,269.23 |
| 2019-03-19 | 1,301.83 |
| 2019-03-18 | 1,269.23 |
| 2019-03-15 | 1,252.93 |
| 2019-03-14 | 1,252.93 |
| 2019-03-13 | 1,252.93 |
| 2019-03-12 | 1,252.93 |
| 2019-03-11 | 1,285.53 |
| 2019-03-08 | 1,301.83 |
| 2019-03-07 | 1,318.13 |
| 2019-03-06 | 1,334.43 |
| 2019-03-05 | 1,318.13 |
| 2019-03-04 | 1,350.74 |
| 2019-03-01 | 1,318.13 |
| 2019-02-28 | 1,269.23 |
| 2019-02-27 | 1,269.23 |
| 2019-02-26 | 1,285.53 |
| 2019-02-25 | 1,269.23 |
| 2019-02-22 | 1,318.13 |
| 2019-02-21 | 1,334.43 |
| 2019-02-20 | 1,334.43 |
| 2019-02-19 | 1,334.43 |
| 2019-02-18 | 1,334.43 |
| 2019-02-15 | 1,350.74 |
| 2019-02-14 | 1,318.13 |
| 2019-02-13 | 1,318.13 |
| 2019-02-12 | 1,367.04 |
| 2019-02-11 | 1,301.83 |
| 2019-02-08 | 1,367.04 |
| 2019-02-04 | 1,367.04 |
| 2019-02-01 | 1,367.04 |
| 2019-01-31 | 1,367.04 |
| 2019-01-30 | 1,367.04 |
| 2019-01-29 | 1,367.04 |
| 2019-01-28 | 1,367.04 |
| 2019-01-25 | 1,367.04 |
| 2019-01-24 | 1,367.04 |
| 2019-01-23 | 1,367.04 |
| 2019-01-22 | 1,367.04 |
| 2019-01-21 | 1,383.34 |
| 2019-01-18 | 1,415.94 |
| 2019-01-17 | 1,481.14 |
| 2019-01-16 | 1,497.44 |
| 2019-01-15 | 1,497.44 |
| 2019-01-14 | 1,497.44 |
| 2019-01-11 | 1,497.44 |
| 2019-01-10 | 1,497.44 |
| 2019-01-09 | 1,497.44 |
| 2019-01-08 | 1,497.44 |
| 2019-01-07 | 1,497.44 |
| 2019-01-04 | 1,497.44 |
| 2019-01-03 | 1,497.44 |
| 2019-01-02 | 1,432.24 |
| 2018-12-31 | 1,530.04 |
| 2018-12-28 | 1,497.44 |
| 2018-12-27 | 1,513.74 |
| 2018-12-24 | 1,513.74 |
| 2018-12-21 | 1,513.74 |
| 2018-12-20 | 1,513.74 |
| 2018-12-19 | 1,497.44 |
| 2018-12-18 | 1,513.74 |
| 2018-12-17 | 1,513.74 |
| 2018-12-14 | 1,497.44 |
| 2018-12-13 | 1,383.34 |
| 2018-12-12 | 1,367.04 |
| 2018-12-11 | 1,301.83 |
| 2018-12-10 | 1,350.74 |
| 2018-12-07 | 1,367.04 |
| 2018-12-06 | 1,367.04 |
| 2018-12-05 | 1,334.43 |
| 2018-12-04 | 1,367.04 |
| 2018-12-03 | 1,367.04 |
| 2018-11-30 | 1,285.53 |
| 2018-11-29 | 1,367.04 |
| 2018-11-28 | 1,367.04 |
| 2018-11-27 | 1,318.13 |
| 2018-11-26 | 1,367.04 |
| 2018-11-23 | 1,415.94 |
| 2018-11-22 | 1,448.54 |
| 2018-11-21 | 1,464.84 |
| 2018-11-20 | 1,481.14 |
| 2018-11-19 | 1,481.14 |
| 2018-11-16 | 1,497.44 |
| 2018-11-15 | 1,481.14 |
| 2018-11-14 | 1,481.14 |
| 2018-11-13 | 1,464.84 |
| 2018-11-12 | 1,464.84 |
| 2018-11-09 | 1,497.44 |
| 2018-11-08 | 1,497.44 |
| 2018-11-07 | 1,497.44 |
| 2018-11-06 | 1,497.44 |
| 2018-11-05 | 1,513.74 |
| 2018-11-02 | 1,513.74 |
| 2018-11-01 | 1,530.04 |
| 2018-10-31 | 1,497.44 |
| 2018-10-30 | 1,497.44 |
| 2018-10-29 | 1,530.04 |
| 2018-10-26 | 1,513.74 |
| 2018-10-25 | 1,481.14 |
| 2018-10-24 | 1,432.24 |
| 2018-10-23 | 1,530.04 |
| 2018-10-22 | 1,513.74 |
| 2018-10-19 | 1,513.74 |
| 2018-10-18 | 1,530.04 |
| 2018-10-16 | 1,611.54 |
| 2018-10-15 | 1,644.14 |
| 2018-10-12 | 1,644.14 |
| 2018-10-11 | 1,611.54 |
| 2018-10-10 | 1,644.14 |
| 2018-10-09 | 1,627.84 |
| 2018-10-08 | 1,611.54 |
| 2018-10-05 | 1,611.54 |
| 2018-10-04 | 1,611.54 |
| 2018-10-03 | 1,660.44 |
| 2018-10-02 | 1,595.24 |
| 2018-09-28 | 1,611.54 |
| 2018-09-27 | 1,513.74 |
| 2018-09-26 | 1,481.14 |
| 2018-09-24 | 1,415.94 |
| 2018-09-21 | 1,415.94 |
| 2018-09-20 | 1,367.04 |
| 2018-09-19 | 1,367.04 |
| 2018-09-18 | 1,350.74 |
| 2018-09-17 | 1,367.04 |
| 2018-09-14 | 1,367.04 |
| 2018-09-13 | 1,367.04 |
| 2018-09-12 | 1,350.74 |
| 2018-09-11 | 1,415.94 |
| 2018-09-10 | 1,350.74 |
| 2018-09-07 | 1,285.53 |
| 2018-09-06 | 1,301.83 |
| 2018-09-05 | 1,367.04 |
| 2018-09-04 | 1,318.13 |
| 2018-09-03 | 1,318.13 |
| 2018-08-31 | 1,350.74 |
| 2018-08-30 | 1,334.43 |
| 2018-08-29 | 1,367.04 |
| 2018-08-28 | 1,383.34 |
| 2018-08-27 | 1,318.13 |
| 2018-08-24 | 1,334.43 |
| 2018-08-23 | 1,155.13 |
| 2018-08-22 | 1,171.43 |
| 2018-08-21 | 1,171.43 |
| 2018-08-20 | 1,171.43 |
| 2018-08-17 | 1,236.63 |
| 2018-08-16 | 1,236.63 |
| 2018-08-15 | 1,220.33 |
| 2018-08-14 | 1,204.03 |
| 2018-08-13 | 1,220.33 |
| 2018-08-10 | 1,285.53 |
| 2018-08-09 | 1,301.83 |
| 2018-08-08 | 1,367.04 |
| 2018-08-07 | 1,367.04 |
| 2018-08-06 | 1,334.43 |
| 2018-08-03 | 1,399.64 |
| 2018-08-02 | 1,399.64 |
| 2018-08-01 | 1,415.94 |
| 2018-07-31 | 1,383.34 |
| 2018-07-30 | 1,432.24 |
| 2018-07-27 | 1,448.54 |
| 2018-07-26 | 1,464.84 |
| 2018-07-25 | 1,481.14 |
| 2018-07-24 | 1,481.14 |
| 2018-07-23 | 1,513.74 |
| 2018-07-20 | 1,497.44 |
| 2018-07-19 | 1,513.74 |
| 2018-07-18 | 1,464.84 |
| 2018-07-17 | 1,481.14 |
| 2018-07-16 | 1,497.44 |
| 2018-07-13 | 1,497.44 |
| 2018-07-12 | 1,497.44 |
| 2018-07-11 | 1,546.34 |
| 2018-07-10 | 1,513.74 |
| 2018-07-09 | 1,513.74 |
| 2018-07-06 | 1,497.44 |
| 2018-07-05 | 1,578.94 |
| 2018-07-04 | 1,644.14 |
| 2018-07-03 | 1,627.84 |
| 2018-06-29 | 1,595.24 |
| 2018-06-28 | 1,546.34 |
| 2018-06-27 | 1,530.04 |
| 2018-06-26 | 1,595.24 |
| 2018-06-25 | 1,562.64 |
| 2018-06-22 | 1,562.64 |
| 2018-06-21 | 1,595.24 |
| 2018-06-20 | 1,627.84 |
| 2018-06-19 | 1,676.74 |
| 2018-06-15 | 1,595.24 |
| 2018-06-14 | 1,693.04 |
| 2018-06-13 | 1,611.54 |
| 2018-06-12 | 1,627.84 |
| 2018-06-11 | 1,693.04 |
| 2018-06-08 | 1,693.04 |
| 2018-06-07 | 1,709.34 |
| 2018-06-06 | 1,693.04 |
| 2018-06-05 | 1,611.54 |
| 2018-06-04 | 1,725.64 |
| 2018-06-01 | 1,644.14 |
| 2018-05-31 | 1,644.14 |
| 2018-05-30 | 1,644.14 |
| 2018-05-29 | 1,660.44 |
| 2018-05-28 | 1,660.44 |
| 2018-05-25 | 1,693.04 |
| 2018-05-24 | 1,693.04 |
| 2018-05-23 | 1,709.34 |
| 2018-05-21 | 1,676.74 |
| 2018-05-18 | 1,725.64 |
| 2018-05-17 | 1,725.64 |
| 2018-05-16 | 1,725.64 |
| 2018-05-15 | 1,741.94 |
| 2018-05-14 | 1,741.94 |
| 2018-05-11 | 1,790.85 |
| 2018-05-10 | 1,790.85 |
| 2018-05-09 | 1,839.75 |
| 2018-05-08 | 1,839.75 |
| 2018-05-07 | 1,758.25 |
| 2018-05-04 | 1,774.55 |
| 2018-05-03 | 1,807.15 |
| 2018-05-02 | 1,823.45 |
| 2018-04-30 | 1,856.05 |
| 2018-04-27 | 1,823.45 |
| 2018-04-26 | 1,839.75 |
| 2018-04-25 | 1,839.75 |
| 2018-04-24 | 1,856.05 |
| 2018-04-23 | 1,872.35 |
| 2018-04-20 | 1,872.35 |
| 2018-04-19 | 1,872.35 |
| 2018-04-18 | 1,872.35 |
| 2018-04-17 | 1,872.35 |
| 2018-04-16 | 1,856.05 |
| 2018-04-13 | 1,823.45 |
| 2018-04-12 | 1,823.45 |
| 2018-04-11 | 1,823.45 |
| 2018-04-10 | 1,839.75 |
| 2018-04-09 | 1,856.05 |
| 2018-04-06 | 1,872.35 |
| 2018-04-04 | 1,856.05 |
| 2018-04-03 | 1,856.05 |
| 2018-03-29 | 1,872.35 |
| 2018-03-28 | 1,872.35 |
| 2018-03-27 | 1,823.45 |
| 2018-03-26 | 1,790.85 |
| 2018-03-23 | 1,807.15 |
| 2018-03-22 | 1,807.15 |
| 2018-03-21 | 1,839.75 |
| 2018-03-20 | 1,839.75 |
| 2018-03-19 | 1,839.75 |
| 2018-03-16 | 1,856.05 |
| 2018-03-15 | 1,807.15 |
| 2018-03-14 | 1,823.45 |
| 2018-03-13 | 1,839.75 |
| 2018-03-12 | 1,872.35 |
| 2018-03-09 | 1,872.35 |
| 2018-03-08 | 1,872.35 |
| 2018-03-07 | 1,856.05 |
| 2018-03-06 | 1,888.65 |
| 2018-03-05 | 1,856.05 |
| 2018-03-02 | 1,856.05 |
| 2018-03-01 | 1,856.05 |
| 2018-02-28 | 1,888.65 |
| 2018-02-27 | 1,904.95 |
| 2018-02-26 | 1,921.25 |
| 2018-02-23 | 1,921.25 |
| 2018-02-22 | 1,904.95 |
| 2018-02-21 | 1,921.25 |
| 2018-02-20 | 1,937.55 |
| 2018-02-15 | 1,953.85 |
| 2018-02-14 | 1,921.25 |
| 2018-02-13 | 1,839.75 |
| 2018-02-12 | 1,839.75 |
| 2018-02-09 | 1,921.25 |
| 2018-02-08 | 2,002.75 |
| 2018-02-07 | 2,002.75 |
| 2018-02-06 | 1,986.45 |
| 2018-02-05 | 1,921.25 |
| 2018-02-02 | 1,921.25 |
| 2018-02-01 | 1,921.25 |
| 2018-01-31 | 1,937.55 |
| 2018-01-30 | 1,904.95 |
| 2018-01-29 | 1,937.55 |
| 2018-01-26 | 1,970.15 |
| 2018-01-25 | 1,937.55 |
| 2018-01-24 | 1,970.15 |
| 2018-01-23 | 1,970.15 |
| 2018-01-22 | 1,953.85 |
| 2018-01-19 | 1,937.55 |
| 2018-01-18 | 1,970.15 |
| 2018-01-17 | 1,937.55 |
| 2018-01-16 | 1,937.55 |
| 2018-01-15 | 1,937.55 |
| 2018-01-12 | 2,019.05 |
| 2018-01-11 | 1,937.55 |
| 2018-01-10 | 1,856.05 |
| 2018-01-09 | 1,823.45 |
| 2018-01-08 | 1,888.65 |
| 2018-01-05 | 1,856.05 |
| 2018-01-04 | 1,904.95 |
| 2018-01-03 | 1,921.25 |
| 2018-01-02 | 1,888.65 |
| 2017-12-29 | 1,921.25 |
| 2017-12-28 | 1,937.55 |
| 2017-12-27 | 1,970.15 |
| 2017-12-22 | 1,970.15 |
| 2017-12-21 | 1,986.45 |
| 2017-12-20 | 1,970.15 |
| 2017-12-19 | 1,937.55 |
| 2017-12-18 | 2,002.75 |
| 2017-12-15 | 1,970.15 |
| 2017-12-14 | 1,986.45 |
| 2017-12-13 | 2,019.05 |
| 2017-12-12 | 2,035.35 |
| 2017-12-11 | 2,019.05 |
| 2017-12-08 | 2,019.05 |
| 2017-12-07 | 2,051.65 |
| 2017-12-06 | 2,019.05 |
| 2017-12-05 | 2,002.75 |
| 2017-12-04 | 2,084.25 |
| 2017-12-01 | 2,149.45 |
| 2017-11-30 | 2,279.86 |
| 2017-11-29 | 2,312.46 |
| 2017-11-28 | 2,198.36 |
| 2017-11-27 | 2,084.25 |
| 2017-11-24 | 2,035.35 |
| 2017-11-23 | 1,986.45 |
| 2017-11-22 | 2,019.05 |
| 2017-11-21 | 2,067.95 |
| 2017-11-20 | 2,002.75 |
| 2017-11-17 | 1,953.85 |
| 2017-11-16 | 1,888.65 |
| 2017-11-15 | 1,774.55 |
| 2017-11-14 | 1,774.55 |
| 2017-11-13 | 1,774.55 |
| 2017-11-10 | 1,709.34 |
| 2017-11-09 | 1,676.74 |
| 2017-11-08 | 1,676.74 |
| 2017-11-07 | 1,709.34 |
| 2017-11-06 | 1,774.55 |
| 2017-11-03 | 1,741.94 |
| 2017-11-02 | 1,790.85 |
| 2017-11-01 | 1,758.25 |
| 2017-10-31 | 1,725.64 |
| 2017-10-30 | 1,741.94 |
| 2017-10-27 | 1,790.85 |
| 2017-10-26 | 1,790.85 |
| 2017-10-25 | 1,839.75 |
| 2017-10-24 | 1,823.45 |
| 2017-10-23 | 1,856.05 |
| 2017-10-20 | 1,856.05 |
| 2017-10-19 | 1,807.15 |
| 2017-10-18 | 1,953.85 |
| 2017-10-17 | 1,953.85 |
| 2017-10-16 | 1,953.85 |
| 2017-10-13 | 1,904.95 |
| 2017-10-12 | 1,921.25 |
| 2017-10-11 | 2,019.05 |
| 2017-10-10 | 2,035.35 |
| 2017-10-09 | 2,019.05 |
| 2017-10-06 | 1,986.45 |
| 2017-10-04 | 2,002.75 |
| 2017-10-03 | 2,051.65 |
| 2017-09-29 | 1,986.45 |
| 2017-09-28 | 1,888.65 |
| 2017-09-27 | 1,888.65 |
| 2017-09-26 | 1,953.85 |
| 2017-09-25 | 2,035.35 |
| 2017-09-22 | 2,067.95 |
| 2017-09-21 | 2,410.26 |
| 2017-09-20 | 2,198.36 |
| 2017-09-19 | 1,872.35 |
| 2017-09-18 | 1,839.75 |
| 2017-09-15 | 1,774.55 |
| 2017-09-14 | 1,807.15 |
| 2017-09-13 | 1,611.54 |
| 2017-09-12 | 1,367.04 |
| 2017-09-11 | 1,350.74 |
| 2017-09-08 | 1,318.13 |
| 2017-09-07 | 1,318.13 |
| 2017-09-06 | 1,204.03 |
| 2017-09-05 | 1,057.33 |
| 2017-09-04 | 926.93 |
| 2017-09-01 | 910.62 |
| 2017-08-31 | 910.62 |
| 2017-08-30 | 910.62 |
| 2017-08-29 | 910.62 |
| 2017-08-28 | 910.62 |
| 2017-08-25 | 910.62 |
| 2017-08-24 | 910.62 |
| 2017-08-22 | 910.62 |
| 2017-08-21 | 910.62 |
| 2017-08-18 | 910.62 |
| 2017-08-17 | 910.62 |
| 2017-08-16 | 910.62 |
| 2017-08-15 | 910.62 |
| 2017-08-14 | 910.62 |
| 2017-08-11 | 910.62 |
| 2017-08-10 | 894.32 |
| 2017-08-09 | 910.62 |
| 2017-08-08 | 910.62 |
| 2017-08-07 | 910.62 |
| 2017-08-04 | 910.62 |
| 2017-08-03 | 910.62 |
| 2017-08-02 | 894.32 |
| 2017-08-01 | 910.62 |
| 2017-07-31 | 910.62 |
| 2017-07-28 | 910.62 |
| 2017-07-27 | 894.32 |
| 2017-07-26 | 910.62 |
| 2017-07-25 | 910.62 |
| 2017-07-24 | 910.62 |
| 2017-07-21 | 910.62 |
| 2017-07-20 | 910.62 |
| 2017-07-19 | 910.62 |
| 2017-07-18 | 910.62 |
| 2017-07-17 | 910.62 |
| 2017-07-14 | 926.93 |
| 2017-07-13 | 926.93 |
| 2017-07-12 | 926.93 |
| 2017-07-11 | 926.93 |
| 2017-07-10 | 926.93 |
| 2017-07-07 | 926.93 |
| 2017-07-06 | 926.93 |
| 2017-07-05 | 926.93 |
| 2017-07-04 | 878.02 |
| 2017-07-03 | 910.62 |
| 2017-06-30 | 910.62 |
| 2017-06-29 | 910.62 |
| 2017-06-28 | 910.62 |
| 2017-06-27 | 926.93 |
| 2017-06-26 | 926.93 |
| 2017-06-23 | 926.93 |
| 2017-06-22 | 943.23 |
| 2017-06-21 | 926.93 |
| 2017-06-20 | 926.93 |
| 2017-06-19 | 894.32 |
| 2017-06-16 | 926.93 |
| 2017-06-15 | 926.93 |
| 2017-06-14 | 926.93 |
| 2017-06-13 | 926.93 |
| 2017-06-12 | 926.93 |
| 2017-06-09 | 926.93 |
| 2017-06-08 | 926.93 |
| 2017-06-07 | 943.23 |
| 2017-06-06 | 926.93 |
| 2017-06-05 | 943.23 |
| 2017-06-02 | 943.23 |
| 2017-06-01 | 943.23 |
| 2017-05-31 | 959.53 |
| 2017-05-29 | 943.23 |
| 2017-05-26 | 943.23 |
| 2017-05-25 | 926.93 |
| 2017-05-24 | 943.23 |
| 2017-05-23 | 959.53 |
| 2017-05-22 | 975.83 |
| 2017-05-19 | 975.83 |
| 2017-05-18 | 943.23 |
| 2017-05-17 | 959.53 |
| 2017-05-16 | 975.83 |
| 2017-05-15 | 959.53 |
| 2017-05-12 | 959.53 |
| 2017-05-11 | 975.83 |
| 2017-05-10 | 1,008.43 |
| 2017-05-09 | 1,008.43 |
| 2017-05-08 | 975.83 |
| 2017-05-05 | 975.83 |
| 2017-05-04 | 975.83 |
| 2017-05-02 | 926.93 |
| 2017-04-28 | 943.23 |
| 2017-04-27 | 910.62 |
| 2017-04-26 | 943.23 |
| 2017-04-25 | 943.23 |
| 2017-04-24 | 910.62 |
| 2017-04-21 | 910.62 |
| 2017-04-20 | 910.62 |
| 2017-04-19 | 910.62 |
| 2017-04-18 | 910.62 |
| 2017-04-13 | 910.62 |
| 2017-04-12 | 878.02 |
| 2017-04-11 | 910.62 |
| 2017-04-10 | 910.62 |
| 2017-04-07 | 926.93 |
| 2017-04-06 | 910.62 |
| 2017-04-05 | 926.93 |
| 2017-04-03 | 926.93 |
| 2017-03-31 | 943.23 |
| 2017-03-30 | 943.23 |
| 2017-03-29 | 943.23 |
| 2017-03-28 | 959.53 |
| 2017-03-27 | 943.23 |
| 2017-03-24 | 959.53 |
| 2017-03-23 | 975.83 |
| 2017-03-22 | 975.83 |
| 2017-03-21 | 975.83 |
| 2017-03-20 | 975.83 |
| 2017-03-17 | 975.83 |
| 2017-03-16 | 992.13 |
| 2017-03-15 | 975.83 |
| 2017-03-14 | 975.83 |
| 2017-03-13 | 992.13 |
| 2017-03-10 | 992.13 |
| 2017-03-09 | 992.13 |
| 2017-03-08 | 992.13 |
| 2017-03-07 | 992.13 |
| 2017-03-06 | 975.83 |
| 2017-03-03 | 1,008.43 |
| 2017-03-02 | 992.13 |
| 2017-03-01 | 1,008.43 |
| 2017-02-28 | 1,024.73 |
| 2017-02-27 | 992.13 |
| 2017-02-24 | 1,008.43 |
| 2017-02-23 | 1,024.73 |
| 2017-02-22 | 1,024.73 |
| 2017-02-21 | 1,024.73 |
| 2017-02-20 | 1,024.73 |
| 2017-02-17 | 1,041.03 |
| 2017-02-16 | 1,073.63 |
| 2017-02-15 | 1,073.63 |
| 2017-02-14 | 1,024.73 |
| 2017-02-13 | 1,008.43 |
| 2017-02-10 | 1,041.03 |
| 2017-02-09 | 1,024.73 |
| 2017-02-08 | 1,024.73 |
| 2017-02-07 | 1,008.43 |
| 2017-02-06 | 1,024.73 |
| 2017-02-03 | 1,041.03 |
| 2017-02-02 | 1,041.03 |
| 2017-02-01 | 1,073.63 |
| 2017-01-27 | 1,089.93 |
| 2017-01-26 | 1,024.73 |
| 2017-01-25 | 1,024.73 |
| 2017-01-24 | 1,024.73 |
| 2017-01-23 | 1,024.73 |
| 2017-01-20 | 1,024.73 |
| 2017-01-19 | 992.13 |
| 2017-01-18 | 1,008.43 |
| 2017-01-17 | 992.13 |
| 2017-01-16 | 1,008.43 |
| 2017-01-13 | 1,024.73 |
| 2017-01-12 | 1,008.43 |
| 2017-01-11 | 1,008.43 |
| 2017-01-10 | 1,024.73 |
| 2017-01-09 | 1,041.03 |
| 2017-01-06 | 1,057.33 |
| 2017-01-05 | 1,106.23 |
| 2017-01-04 | 1,073.63 |
| 2017-01-03 | 1,041.03 |
| 2016-12-30 | 1,041.03 |
| 2016-12-29 | 992.13 |
| 2016-12-28 | 975.83 |
| 2016-12-23 | 992.13 |
| 2016-12-22 | 1,008.43 |
| 2016-12-21 | 1,024.73 |
| 2016-12-20 | 992.13 |
| 2016-12-19 | 992.13 |
| 2016-12-16 | 992.13 |
| 2016-12-15 | 992.13 |
| 2016-12-14 | 1,008.43 |
| 2016-12-13 | 1,008.43 |
| 2016-12-12 | 1,024.73 |
| 2016-12-09 | 1,041.03 |
| 2016-12-08 | 1,041.03 |
| 2016-12-07 | 1,073.63 |
| 2016-12-06 | 1,106.23 |
| 2016-12-05 | 1,106.23 |
| 2016-12-02 | 1,106.23 |
| 2016-12-01 | 1,122.53 |
| 2016-11-30 | 1,236.63 |
| 2016-11-29 | 1,187.73 |
| 2016-11-28 | 1,220.33 |
| 2016-11-25 | 1,204.03 |
| 2016-11-24 | 1,220.33 |
| 2016-11-23 | 1,220.33 |
| 2016-11-22 | 1,187.73 |
| 2016-11-21 | 1,171.43 |
| 2016-11-18 | 1,204.03 |
| 2016-11-17 | 1,171.43 |
| 2016-11-16 | 1,138.83 |
| 2016-11-15 | 1,041.03 |
| 2016-11-14 | 1,024.73 |
| 2016-11-11 | 1,024.73 |
| 2016-11-10 | 975.83 |
| 2016-11-09 | 959.53 |
| 2016-11-08 | 943.23 |
| 2016-11-07 | 975.83 |
| 2016-11-04 | 975.83 |
| 2016-11-03 | 943.23 |
| 2016-11-02 | 992.13 |
| 2016-11-01 | 992.13 |
| 2016-10-31 | 959.53 |
| 2016-10-28 | 959.53 |
| 2016-10-27 | 959.53 |
| 2016-10-26 | 959.53 |
| 2016-10-25 | 959.53 |
| 2016-10-24 | 975.83 |
| 2016-10-20 | 959.53 |
| 2016-10-19 | 959.53 |
| 2016-10-18 | 975.83 |
| 2016-10-17 | 1,024.73 |
| 2016-10-14 | 1,041.03 |
| 2016-10-13 | 1,024.73 |
| 2016-10-12 | 1,041.03 |
| 2016-10-11 | 1,057.33 |
| 2016-10-07 | 1,024.73 |
| 2016-10-06 | 1,024.73 |
| 2016-10-05 | 1,024.73 |
| 2016-10-04 | 1,106.23 |
| 2016-10-03 | 1,106.23 |
| 2016-09-30 | 1,106.23 |
| 2016-09-29 | 1,122.53 |
| 2016-09-28 | 1,073.63 |
| 2016-09-27 | 1,138.83 |
| 2016-09-26 | 1,171.43 |
| 2016-09-23 | 1,171.43 |
| 2016-09-22 | 1,155.13 |
| 2016-09-21 | 1,122.53 |
| 2016-09-20 | 1,057.33 |
| 2016-09-19 | 992.13 |
| 2016-09-15 | 992.13 |
| 2016-09-14 | 910.62 |
| 2016-09-13 | 926.93 |
| 2016-09-12 | 959.53 |
| 2016-09-09 | 943.23 |
| 2016-09-08 | 943.23 |
| 2016-09-07 | 943.23 |
| 2016-09-06 | 975.83 |
| 2016-09-05 | 992.13 |
| 2016-09-02 | 950.12 |
| 2016-09-01 | 964.12 |
| 2016-08-31 | 964.12 |
| 2016-08-30 | 950.12 |
| 2016-08-29 | 1,020.13 |
| 2016-08-26 | 1,006.13 |
| 2016-08-25 | 1,020.13 |
| 2016-08-24 | 992.13 |
| 2016-08-23 | 992.13 |
| 2016-08-22 | 1,006.13 |
| 2016-08-19 | 992.13 |
| 2016-08-18 | 950.12 |
| 2016-08-17 | 936.12 |
| 2016-08-16 | 964.12 |
| 2016-08-15 | 950.12 |
| 2016-08-12 | 880.11 |
| 2016-08-11 | 838.11 |
| 2016-08-10 | 838.11 |
| 2016-08-09 | 824.11 |
| 2016-08-08 | 838.11 |
| 2016-08-05 | 824.11 |
| 2016-08-04 | 824.11 |
| 2016-08-03 | 824.11 |
| 2016-08-01 | 824.11 |
| 2016-07-29 | 768.10 |
| 2016-07-28 | 810.11 |
| 2016-07-27 | 824.11 |
| 2016-07-26 | 824.11 |
| 2016-07-25 | 866.11 |
| 2016-07-22 | 852.11 |
| 2016-07-21 | 852.11 |
| 2016-07-20 | 838.11 |
| 2016-07-19 | 838.11 |
| 2016-07-18 | 852.11 |
| 2016-07-15 | 838.11 |
| 2016-07-14 | 782.10 |
| 2016-07-13 | 740.10 |
| 2016-07-12 | 684.09 |
| 2016-07-11 | 684.09 |
| 2016-07-08 | 656.09 |
| 2016-07-07 | 656.09 |
| 2016-07-06 | 698.09 |
| 2016-07-05 | 740.10 |
| 2016-07-04 | 684.09 |
| 2016-06-30 | 768.10 |
| 2016-06-29 | 698.09 |
| 2016-06-28 | 698.09 |
| 2016-06-27 | 698.09 |
| 2016-06-24 | 670.09 |
| 2016-06-23 | 656.09 |
| 2016-06-22 | 656.09 |
| 2016-06-21 | 670.09 |
| 2016-06-20 | 684.09 |
| 2016-06-17 | 726.10 |
| 2016-06-16 | 726.10 |
| 2016-06-15 | 712.09 |
| 2016-06-14 | 726.10 |
| 2016-06-13 | 740.10 |
| 2016-06-10 | 740.10 |
| 2016-06-08 | 726.10 |
| 2016-06-07 | 698.09 |
| 2016-06-06 | 670.09 |
| 2016-06-03 | 726.10 |
| 2016-06-02 | 698.09 |
| 2016-06-01 | 670.09 |
| 2016-05-31 | 670.09 |
| 2016-05-30 | 670.09 |
| 2016-05-27 | 656.09 |
| 2016-05-26 | 656.09 |
| 2016-05-25 | 670.09 |
| 2016-05-24 | 670.09 |
| 2016-05-23 | 670.09 |
| 2016-05-20 | 670.09 |
| 2016-05-19 | 642.09 |
| 2016-05-18 | 642.09 |
| 2016-05-17 | 656.09 |
| 2016-05-16 | 670.09 |
| 2016-05-13 | 670.09 |
| 2016-05-12 | 670.09 |
| 2016-05-11 | 642.09 |
| 2016-05-10 | 628.08 |
| 2016-05-09 | 586.08 |
| 2016-05-06 | 586.08 |
| 2016-05-05 | 530.07 |
| 2016-05-04 | 516.07 |
| 2016-05-03 | 509.07 |
| 2016-04-29 | 495.07 |
| 2016-04-28 | 516.07 |
| 2016-04-27 | 565.08 |
| 2016-04-26 | 530.07 |
| 2016-04-25 | 565.08 |
| 2016-04-22 | 509.07 |
| 2016-04-21 | 481.07 |
| 2016-04-20 | 460.06 |
| 2016-04-19 | 460.06 |
| 2016-04-18 | 453.06 |
| 2016-04-15 | 460.06 |
| 2016-04-14 | 474.07 |
| 2016-04-13 | 460.06 |
| 2016-04-12 | 460.06 |
| 2016-04-11 | 460.06 |
| 2016-04-08 | 453.06 |
| 2016-04-07 | 453.06 |
| 2016-04-06 | 453.06 |
| 2016-04-05 | 460.06 |
| 2016-04-01 | 453.06 |
| 2016-03-31 | 460.06 |
| 2016-03-30 | 474.07 |
| 2016-03-29 | 467.07 |
| 2016-03-24 | 453.06 |
| 2016-03-23 | 474.07 |
| 2016-03-22 | 460.06 |
| 2016-03-21 | 460.06 |
| 2016-03-18 | 460.06 |
| 2016-03-17 | 460.06 |
| 2016-03-16 | 460.06 |
| 2016-03-15 | 460.06 |
| 2016-03-14 | 460.06 |
| 2016-03-11 | 460.06 |
| 2016-03-10 | 467.07 |
| 2016-03-09 | 460.06 |
| 2016-03-08 | 460.06 |
| 2016-03-07 | 460.06 |
| 2016-03-04 | 467.07 |
| 2016-03-03 | 467.07 |
| 2016-03-02 | 467.07 |
| 2016-03-01 | 467.07 |
| 2016-02-29 | 453.06 |
| 2016-02-26 | 446.06 |
| 2016-02-25 | 446.06 |
| 2016-02-24 | 453.06 |
| 2016-02-23 | 460.06 |
| 2016-02-22 | 474.07 |
| 2016-02-19 | 474.07 |
| 2016-02-18 | 481.07 |
| 2016-02-17 | 481.07 |
| 2016-02-16 | 495.07 |
| 2016-02-15 | 488.07 |
| 2016-02-12 | 488.07 |
| 2016-02-11 | 460.06 |
| 2016-02-05 | 467.07 |
| 2016-02-04 | 474.07 |
| 2016-02-03 | 502.07 |
| 2016-02-02 | 453.06 |
| 2016-02-01 | 425.06 |
| 2016-01-29 | 453.06 |
| 2016-01-28 | 432.06 |
| 2016-01-27 | 474.07 |
| 2016-01-26 | 495.07 |
| 2016-01-25 | 481.07 |
| 2016-01-22 | 474.07 |
| 2016-01-21 | 481.07 |
| 2016-01-20 | 460.06 |
| 2016-01-19 | 474.07 |
| 2016-01-18 | 446.06 |
| 2016-01-15 | 446.06 |
| 2016-01-14 | 446.06 |
| 2016-01-13 | 439.06 |
| 2016-01-12 | 460.06 |
| 2016-01-11 | 460.06 |
| 2016-01-08 | 460.06 |
| 2016-01-07 | 460.06 |
| 2016-01-06 | 467.07 |
| 2016-01-05 | 460.06 |
| 2016-01-04 | 460.06 |
| 2015-12-31 | 453.06 |
| 2015-12-30 | 467.07 |
| 2015-12-29 | 460.06 |
| 2015-12-28 | 453.06 |
| 2015-12-24 | 439.06 |
| 2015-12-23 | 439.06 |
| 2015-12-22 | 446.06 |
| 2015-12-21 | 460.06 |
| 2015-12-18 | 467.07 |
| 2015-12-17 | 439.06 |
| 2015-12-16 | 453.06 |
| 2015-12-15 | 453.06 |
| 2015-12-14 | 453.06 |
| 2015-12-11 | 460.06 |
| 2015-12-10 | 453.06 |
| 2015-12-09 | 453.06 |
| 2015-12-08 | 467.07 |
| 2015-12-07 | 467.07 |
| 2015-12-04 | 460.06 |
| 2015-12-03 | 474.07 |
| 2015-12-02 | 467.07 |
| 2015-12-01 | 474.07 |
| 2015-11-30 | 453.06 |
| 2015-11-27 | 467.07 |
| 2015-11-26 | 509.07 |
| 2015-11-25 | 467.07 |
| 2015-11-24 | 488.07 |
| 2015-11-23 | 488.07 |
| 2015-11-20 | 579.08 |
| 2015-11-19 | 593.08 |
| 2015-11-18 | 754.10 |
| 2015-11-17 | 782.10 |
| 2015-11-16 | 782.10 |
| 2015-11-13 | 824.11 |
| 2015-11-12 | 796.10 |
| 2015-11-11 | 810.11 |
| 2015-11-10 | 782.10 |
| 2015-11-09 | 726.10 |
| 2015-11-06 | 656.09 |
| 2015-11-05 | 656.09 |
| 2015-11-04 | 642.09 |
| 2015-11-03 | 656.09 |
| 2015-11-02 | 656.09 |
| 2015-10-30 | 656.09 |
| 2015-10-29 | 656.09 |
| 2015-10-28 | 656.09 |
| 2015-10-27 | 670.09 |
| 2015-10-26 | 698.09 |
| 2015-10-23 | 670.09 |
| 2015-10-22 | 656.09 |
| 2015-10-20 | 656.09 |
| 2015-10-19 | 670.09 |
| 2015-10-16 | 670.09 |
| 2015-10-15 | 642.09 |
| 2015-10-14 | 642.09 |
| 2015-10-13 | 670.09 |
| 2015-10-12 | 698.09 |
| 2015-10-09 | 712.09 |
| 2015-10-08 | 712.09 |
| 2015-10-07 | 726.10 |
| 2015-10-06 | 740.10 |
| 2015-10-05 | 740.10 |
| 2015-10-02 | 712.09 |
| 2015-09-30 | 684.09 |
| 2015-09-29 | 642.09 |
| 2015-09-25 | 593.08 |
| 2015-09-24 | 600.08 |
| 2015-09-23 | 600.08 |
| 2015-09-22 | 642.09 |
| 2015-09-21 | 614.08 |
| 2015-09-18 | 614.08 |
| 2015-09-17 | 600.08 |
| 2015-09-16 | 614.08 |
| 2015-09-15 | 586.08 |
| 2015-09-14 | 614.08 |
| 2015-09-11 | 628.08 |
| 2015-09-10 | 600.08 |
| 2015-09-09 | 600.08 |
| 2015-09-08 | 614.08 |
| 2015-09-07 | 600.08 |
| 2015-09-04 | 628.08 |
| 2015-09-02 | 628.08 |
| 2015-09-01 | 642.09 |
| 2015-08-31 | 698.09 |
| 2015-08-28 | 656.09 |
| 2015-08-27 | 600.08 |
| 2015-08-26 | 593.08 |
| 2015-08-25 | 530.07 |
| 2015-08-24 | 530.07 |
| 2015-08-21 | 572.08 |
| 2015-08-20 | 628.08 |
| 2015-08-19 | 670.09 |
| 2015-08-18 | 684.09 |
| 2015-08-17 | 698.09 |
| 2015-08-14 | 698.09 |
| 2015-08-13 | 712.09 |
| 2015-08-12 | 740.10 |
| 2015-08-11 | 656.09 |
| 2015-08-10 | 670.09 |
| 2015-08-07 | 614.08 |
| 2015-08-06 | 474.07 |
| 2015-08-05 | 453.06 |
| 2015-08-04 | 460.06 |
| 2015-08-03 | 425.06 |
| 2015-07-31 | 418.06 |
| 2015-07-30 | 418.06 |
| 2015-07-29 | 418.06 |
| 2015-07-28 | 425.06 |
| 2015-07-27 | 418.06 |
| 2015-07-24 | 439.06 |
| 2015-07-23 | 439.06 |
| 2015-07-22 | 425.06 |
| 2015-07-21 | 439.06 |
| 2015-07-20 | 467.07 |
| 2015-07-17 | 425.06 |
| 2015-07-16 | 425.06 |
| 2015-07-15 | 418.06 |
| 2015-07-14 | 446.06 |
| 2015-07-13 | 446.06 |
| 2015-07-10 | 446.06 |
| 2015-07-09 | 432.06 |
| 2015-07-08 | 397.06 |
| 2015-07-07 | 446.06 |
| 2015-07-06 | 404.06 |
| 2015-07-03 | 481.07 |
| 2015-07-02 | 572.08 |
| 2015-06-30 | 593.08 |
| 2015-06-29 | 572.08 |
| 2015-06-26 | 614.08 |
| 2015-06-25 | 593.08 |
| 2015-06-24 | 628.08 |
| 2015-06-23 | 628.08 |
| 2015-06-22 | 628.08 |
| 2015-06-19 | 656.09 |
| 2015-06-18 | 796.10 |
| 2015-06-17 | 754.10 |
| 2015-06-16 | 768.10 |
| 2015-06-15 | 754.10 |
| 2015-06-12 | 768.10 |
| 2015-06-11 | 796.10 |
| 2015-06-10 | 796.10 |
| 2015-06-09 | 796.10 |
| 2015-06-08 | 880.11 |
| 2015-06-05 | 866.11 |
| 2015-06-04 | 866.11 |
| 2015-06-03 | 880.11 |
| 2015-06-02 | 880.11 |
| 2015-06-01 | 853.98 |
| 2015-05-29 | 723.30 |
| 2015-05-28 | 657.95 |
| 2015-05-27 | 684.09 |
| 2015-05-26 | 631.82 |
| 2015-05-22 | 684.09 |
| 2015-05-21 | 697.16 |
| 2015-05-20 | 710.23 |
| 2015-05-19 | 710.23 |
| 2015-05-18 | 657.95 |
| 2015-05-15 | 671.02 |
| 2015-05-14 | 592.61 |
| 2015-05-13 | 579.55 |
| 2015-05-12 | 461.93 |
| 2015-05-11 | 455.40 |
| 2015-05-08 | 455.40 |
| 2015-05-07 | 429.26 |
| 2015-05-06 | 455.40 |
| 2015-05-05 | 448.86 |
| 2015-05-04 | 455.40 |
| 2015-04-30 | 448.86 |
| 2015-04-29 | 455.40 |
| 2015-04-28 | 468.47 |
| 2015-04-27 | 468.47 |
| 2015-04-24 | 475.00 |
| 2015-04-23 | 475.00 |
| 2015-04-22 | 475.00 |
| 2015-04-21 | 481.53 |
| 2015-04-20 | 501.14 |
| 2015-04-17 | 494.60 |
| 2015-04-16 | 507.67 |
| 2015-04-15 | 488.07 |
| 2015-04-14 | 494.60 |
| 2015-04-13 | 514.20 |
| 2015-04-10 | 475.00 |
| 2015-04-09 | 448.86 |
| 2015-04-08 | 442.33 |
| 2015-04-02 | 442.33 |
| 2015-04-01 | 461.93 |
| 2015-03-31 | 442.33 |
| 2015-03-30 | 429.26 |
| 2015-03-27 | 429.26 |
| 2015-03-26 | 429.26 |
| 2015-03-25 | 435.80 |
| 2015-03-24 | 435.80 |
| 2015-03-23 | 442.33 |
| 2015-03-20 | 448.86 |
| 2015-03-19 | 448.86 |
| 2015-03-18 | 435.80 |
| 2015-03-17 | 422.73 |
| 2015-03-16 | 461.93 |
| 2015-03-13 | 455.40 |
| 2015-03-12 | 435.80 |
| 2015-03-11 | 488.07 |
| 2015-03-10 | 494.60 |
| 2015-03-09 | 468.47 |
| 2015-03-06 | 481.53 |
| 2015-03-05 | 501.14 |
| 2015-03-04 | 481.53 |
| 2015-03-03 | 475.00 |
| 2015-03-02 | 494.60 |
| 2015-02-27 | 494.60 |
| 2015-02-26 | 494.60 |
| 2015-02-25 | 468.47 |
| 2015-02-24 | 468.47 |
| 2015-02-23 | 448.86 |
| 2015-02-18 | 383.52 |
| 2015-02-17 | 363.92 |
| 2015-02-16 | 357.39 |
| 2015-02-13 | 370.45 |
| 2015-02-12 | 350.85 |
| 2015-02-11 | 357.39 |
| 2015-02-10 | 370.45 |
| 2015-02-09 | 344.32 |
| 2015-02-06 | 357.39 |
| 2015-02-05 | 350.85 |
| 2015-02-04 | 350.85 |
| 2015-02-03 | 350.85 |
| 2015-02-02 | 350.85 |
| 2015-01-30 | 350.85 |
| 2015-01-29 | 357.39 |
| 2015-01-28 | 350.85 |
| 2015-01-27 | 357.39 |
| 2015-01-26 | 357.39 |
| 2015-01-23 | 376.99 |
| 2015-01-22 | 357.39 |
| 2015-01-21 | 363.92 |
| 2015-01-20 | 357.39 |
| 2015-01-19 | 383.52 |
| 2015-01-16 | 370.45 |
| 2015-01-15 | 390.06 |
| 2015-01-14 | 403.12 |
| 2015-01-13 | 403.12 |
| 2015-01-12 | 390.06 |
| 2015-01-09 | 396.59 |
| 2015-01-08 | 350.85 |
| 2015-01-07 | 337.78 |
| 2015-01-06 | 318.18 |
| 2015-01-05 | 350.85 |
| 2015-01-02 | 350.85 |
| 2014-12-31 | 344.32 |
| 2014-12-30 | 370.45 |
| 2014-12-29 | 357.39 |
| 2014-12-24 | 409.66 |
| 2014-12-23 | 409.66 |
| 2014-12-22 | 396.59 |
| 2014-12-19 | 409.66 |
| 2014-12-18 | 396.59 |
| 2014-12-17 | 416.19 |
| 2014-12-16 | 422.73 |
| 2014-12-15 | 422.73 |
| 2014-12-12 | 435.80 |
| 2014-12-11 | 442.33 |
| 2014-12-10 | 409.66 |
| 2014-12-09 | 409.66 |
| 2014-12-08 | 416.19 |
| 2014-12-05 | 409.66 |
| 2014-12-04 | 422.73 |
| 2014-12-03 | 403.12 |
| 2014-12-02 | 409.66 |
| 2014-12-01 | 403.12 |
| 2014-11-28 | 416.19 |
| 2014-11-27 | 422.73 |
| 2014-11-26 | 422.73 |
| 2014-11-25 | 422.73 |
| 2014-11-24 | 416.19 |
| 2014-11-21 | 409.66 |
| 2014-11-20 | 409.66 |
| 2014-11-19 | 429.26 |
| 2014-11-18 | 429.26 |
| 2014-11-17 | 429.26 |
| 2014-11-14 | 435.80 |
| 2014-11-13 | 435.80 |
| 2014-11-12 | 448.86 |
| 2014-11-11 | 442.33 |
| 2014-11-10 | 429.26 |
| 2014-11-07 | 422.73 |
| 2014-11-06 | 422.73 |
| 2014-11-05 | 416.19 |
| 2014-11-04 | 422.73 |
| 2014-11-03 | 461.93 |
| 2014-10-31 | 488.07 |
| 2014-10-30 | 429.26 |
| 2014-10-29 | 422.73 |
| 2014-10-28 | 416.19 |
| 2014-10-27 | 390.06 |
| 2014-10-24 | 396.59 |
| 2014-10-23 | 396.59 |
| 2014-10-22 | 390.06 |
| 2014-10-21 | 396.59 |
| 2014-10-20 | 403.12 |
| 2014-10-17 | 403.12 |
| 2014-10-16 | 422.73 |
| 2014-10-15 | 409.66 |
| 2014-10-14 | 409.66 |
| 2014-10-13 | 403.12 |
| 2014-10-10 | 409.66 |
| 2014-10-09 | 422.73 |
| 2014-10-08 | 422.73 |
| 2014-10-07 | 429.26 |
| 2014-10-06 | 422.73 |
| 2014-10-03 | 435.80 |
| 2014-09-30 | 435.80 |
| 2014-09-29 | 448.86 |
| 2014-09-26 | 435.80 |
| 2014-09-25 | 435.80 |
| 2014-09-24 | 442.33 |
| 2014-09-23 | 448.86 |
| 2014-09-22 | 448.86 |
| 2014-09-19 | 461.93 |
| 2014-09-18 | 448.86 |
| 2014-09-17 | 461.93 |
| 2014-09-16 | 468.47 |
| 2014-09-15 | 488.07 |
| 2014-09-12 | 507.67 |
| 2014-09-11 | 514.20 |
| 2014-09-10 | 520.74 |
| 2014-09-08 | 540.34 |
| 2014-09-05 | 527.27 |
| 2014-09-04 | 546.88 |
| 2014-09-03 | 546.88 |
| 2014-09-02 | 553.41 |
| 2014-09-01 | 592.61 |
| 2014-08-29 | 592.61 |
| 2014-08-28 | 592.61 |
| 2014-08-27 | 618.75 |
| 2014-08-26 | 618.75 |
| 2014-08-25 | 618.75 |
| 2014-08-22 | 592.61 |
| 2014-08-21 | 605.68 |
| 2014-08-20 | 592.61 |
| 2014-08-19 | 592.61 |
| 2014-08-18 | 579.55 |
| 2014-08-15 | 566.48 |
| 2014-08-14 | 579.55 |
| 2014-08-13 | 579.55 |
| 2014-08-12 | 579.55 |
| 2014-08-11 | 592.61 |
| 2014-08-08 | 605.68 |
| 2014-08-07 | 605.68 |
| 2014-08-06 | 605.68 |
| 2014-08-05 | 592.61 |
| 2014-08-04 | 592.61 |
| 2014-08-01 | 566.48 |
| 2014-07-31 | 566.48 |
| 2014-07-30 | 553.41 |
| 2014-07-29 | 553.41 |
| 2014-07-28 | 579.55 |
| 2014-07-25 | 618.75 |
| 2014-07-24 | 553.41 |
| 2014-07-23 | 546.88 |
| 2014-07-22 | 540.34 |
| 2014-07-21 | 546.88 |
| 2014-07-18 | 553.41 |
| 2014-07-17 | 546.88 |
| 2014-07-16 | 546.88 |
| 2014-07-15 | 546.88 |
| 2014-07-14 | 553.41 |
| 2014-07-11 | 527.27 |
| 2014-07-10 | 527.27 |
| 2014-07-09 | 520.74 |
| 2014-07-08 | 494.60 |
| 2014-07-07 | 481.53 |
| 2014-07-04 | 475.00 |
| 2014-07-03 | 494.60 |
| 2014-07-02 | 481.53 |
| 2014-06-30 | 501.14 |
| 2014-06-27 | 514.20 |
| 2014-06-26 | 488.07 |
| 2014-06-25 | 475.00 |
| 2014-06-24 | 475.00 |
| 2014-06-23 | 481.53 |
| 2014-06-20 | 481.53 |
| 2014-06-19 | 481.53 |
| 2014-06-18 | 475.00 |
| 2014-06-17 | 475.00 |
| 2014-06-16 | 461.93 |
| 2014-06-13 | 468.47 |
| 2014-06-12 | 461.93 |
| 2014-06-11 | 442.33 |
| 2014-06-10 | 422.73 |
| 2014-06-09 | 435.80 |
| 2014-06-06 | 475.00 |
| 2014-06-05 | 514.20 |
| 2014-06-04 | 527.27 |
| 2014-06-03 | 553.41 |
| 2014-05-30 | 553.41 |
| 2014-05-29 | 553.41 |
| 2014-05-28 | 553.41 |
| 2014-05-27 | 592.61 |
| 2014-05-26 | 592.61 |
| 2014-05-23 | 592.61 |
| 2014-05-22 | 592.61 |
| 2014-05-21 | 592.61 |
| 2014-05-20 | 592.61 |
| 2014-05-19 | 592.61 |
| 2014-05-16 | 566.48 |
| 2014-05-15 | 566.48 |
| 2014-05-14 | 553.41 |
| 2014-05-13 | 553.41 |
| 2014-05-12 | 566.48 |
| 2014-05-09 | 566.48 |
| 2014-05-08 | 579.55 |
| 2014-05-07 | 605.68 |
| 2014-05-05 | 605.68 |
| 2014-05-02 | 579.55 |
| 2014-04-30 | 553.41 |
| 2014-04-29 | 566.48 |
| 2014-04-28 | 553.41 |
| 2014-04-25 | 592.61 |
| 2014-04-24 | 605.68 |
| 2014-04-23 | 553.41 |
| 2014-04-22 | 546.88 |
| 2014-04-17 | 540.34 |
| 2014-04-16 | 592.61 |
| 2014-04-15 | 579.55 |
| 2014-04-14 | 579.55 |
| 2014-04-11 | 618.75 |
| 2014-04-10 | 592.61 |
| 2014-04-09 | 618.75 |
| 2014-04-08 | 618.75 |
| 2014-04-07 | 631.82 |
| 2014-04-04 | 618.75 |
| 2014-04-03 | 605.68 |
| 2014-04-02 | 618.75 |
| 2014-04-01 | 618.75 |
| 2014-03-31 | 618.75 |
| 2014-03-28 | 592.61 |
| 2014-03-27 | 553.41 |
| 2014-03-26 | 592.61 |
| 2014-03-25 | 579.55 |
| 2014-03-24 | 644.89 |
| 2014-03-21 | 631.82 |
| 2014-03-20 | 644.89 |
| 2014-03-19 | 736.36 |
| 2014-03-18 | 710.23 |
| 2014-03-17 | 644.89 |
| 2014-03-14 | 644.89 |
| 2014-03-13 | 644.89 |
| 2014-03-12 | 592.61 |
| 2014-03-11 | 533.81 |
| 2014-03-10 | 546.88 |
| 2014-03-07 | 566.48 |
| 2014-03-06 | 579.55 |
| 2014-03-05 | 592.61 |
| 2014-03-04 | 631.82 |
| 2014-03-03 | 631.82 |
| 2014-02-28 | 579.55 |
| 2014-02-27 | 527.27 |
| 2014-02-26 | 520.74 |
| 2014-02-25 | 527.27 |
| 2014-02-24 | 527.27 |
| 2014-02-21 | 546.88 |
| 2014-02-20 | 514.20 |
| 2014-02-19 | 540.34 |
| 2014-02-18 | 475.00 |
| 2014-02-17 | 507.67 |
| 2014-02-14 | 520.74 |
| 2014-02-13 | 520.74 |
| 2014-02-12 | 514.20 |
| 2014-02-11 | 514.20 |
| 2014-02-10 | 514.20 |
| 2014-02-07 | 527.27 |
| 2014-02-06 | 592.61 |
| 2014-02-05 | 488.07 |
| 2014-02-04 | 448.86 |
| 2014-01-30 | 435.80 |
| 2014-01-29 | 435.80 |
| 2014-01-28 | 350.85 |
| 2014-01-27 | 357.39 |
| 2014-01-24 | 363.92 |
| 2014-01-23 | 376.99 |
| 2014-01-22 | 357.39 |
| 2014-01-21 | 370.45 |
| 2014-01-20 | 383.52 |
| 2014-01-17 | 357.39 |
| 2014-01-16 | 357.39 |
| 2014-01-15 | 357.39 |
| 2014-01-14 | 370.45 |
| 2014-01-13 | 357.39 |
| 2014-01-10 | 376.99 |
| 2014-01-09 | 376.99 |
| 2014-01-08 | 376.99 |
| 2014-01-07 | 370.45 |
| 2014-01-06 | 390.06 |
| 2014-01-03 | 350.85 |
| 2014-01-02 | 363.92 |
| 2013-12-31 | 331.25 |
| 2013-12-30 | 331.25 |
| 2013-12-27 | 324.72 |
| 2013-12-24 | 324.72 |
| 2013-12-23 | 337.78 |
| 2013-12-20 | 318.18 |
| 2013-12-19 | 344.32 |
| 2013-12-18 | 344.32 |
| 2013-12-17 | 331.25 |
| 2013-12-16 | 344.32 |
| 2013-12-13 | 363.92 |
| 2013-12-12 | 363.92 |
| 2013-12-11 | 363.92 |
| 2013-12-10 | 376.99 |
| 2013-12-09 | 344.32 |
| 2013-12-06 | 363.92 |
| 2013-12-05 | 376.99 |
| 2013-12-04 | 350.85 |
| 2013-12-03 | 331.25 |
| 2013-12-02 | 363.92 |
| 2013-11-29 | 383.52 |
| 2013-11-28 | 383.52 |
| 2013-11-27 | 383.52 |
| 2013-11-26 | 390.06 |
| 2013-11-25 | 370.45 |
| 2013-11-22 | 370.45 |
| 2013-11-21 | 370.45 |
| 2013-11-20 | 383.52 |
| 2013-11-19 | 383.52 |
| 2013-11-18 | 376.99 |
| 2013-11-15 | 370.45 |
| 2013-11-14 | 357.39 |
| 2013-11-13 | 357.39 |
| 2013-11-12 | 370.45 |
| 2013-11-11 | 409.66 |
| 2013-11-08 | 403.12 |
| 2013-11-07 | 403.12 |
| 2013-11-06 | 363.92 |
| 2013-11-05 | 363.92 |
| 2013-11-04 | 357.39 |
| 2013-11-01 | 383.52 |
| 2013-10-31 | 383.52 |
| 2013-10-30 | 376.99 |
| 2013-10-29 | 383.52 |
| 2013-10-28 | 383.52 |
| 2013-10-25 | 390.06 |
| 2013-10-24 | 390.06 |
| 2013-10-23 | 363.92 |
| 2013-10-22 | 370.45 |
| 2013-10-21 | 370.45 |
| 2013-10-18 | 396.59 |
| 2013-10-17 | 396.59 |
| 2013-10-16 | 403.12 |
| 2013-10-15 | 403.12 |
| 2013-10-11 | 390.06 |
| 2013-10-10 | 396.59 |
| 2013-10-09 | 390.06 |
| 2013-10-08 | 344.32 |
| 2013-10-07 | 344.32 |
| 2013-10-04 | 324.72 |
| 2013-10-03 | 324.72 |
| 2013-10-02 | 324.72 |
| 2013-09-30 | 311.65 |
| 2013-09-27 | 331.25 |
| 2013-09-26 | 337.78 |
| 2013-09-25 | 357.39 |
| 2013-09-24 | 324.72 |
| 2013-09-23 | 344.32 |
| 2013-09-19 | 350.85 |
| 2013-09-18 | 350.85 |
| 2013-09-17 | 357.39 |
| 2013-09-16 | 331.25 |
| 2013-09-13 | 331.25 |
| 2013-09-12 | 344.32 |
| 2013-09-11 | 305.11 |
| 2013-09-10 | 318.18 |
| 2013-09-09 | 318.18 |
| 2013-09-06 | 331.25 |
| 2013-09-05 | 318.18 |
| 2013-09-04 | 318.18 |
| 2013-09-03 | 324.72 |
| 2013-09-02 | 311.65 |
| 2013-08-30 | 298.58 |
| 2013-08-29 | 331.25 |
| 2013-08-28 | 318.18 |
| 2013-08-27 | 298.58 |
| 2013-08-26 | 311.65 |
| 2013-08-23 | 344.32 |
| 2013-08-22 | 318.18 |
| 2013-08-21 | 305.11 |
| 2013-08-20 | 337.78 |
| 2013-08-19 | 350.85 |
| 2013-08-16 | 350.85 |
| 2013-08-15 | 350.85 |
| 2013-08-13 | 357.39 |
| 2013-08-12 | 376.99 |
| 2013-08-09 | 376.99 |
| 2013-08-08 | 370.45 |
| 2013-08-07 | 383.52 |
| 2013-08-06 | 396.59 |
| 2013-08-05 | 396.59 |
| 2013-08-02 | 357.39 |
| 2013-08-01 | 383.52 |
| 2013-07-31 | 357.39 |
| 2013-07-30 | 311.65 |
| 2013-07-29 | 311.65 |
| 2013-07-26 | 350.85 |
| 2013-07-25 | 350.85 |
| 2013-07-24 | 331.25 |
| 2013-07-23 | 324.72 |
| 2013-07-22 | 285.51 |
| 2013-07-19 | 292.05 |
| 2013-07-18 | 318.18 |
| 2013-07-17 | 292.05 |
| 2013-07-16 | 298.58 |
| 2013-07-15 | 298.58 |
| 2013-07-12 | 331.25 |
| 2013-07-11 | 324.72 |
| 2013-07-10 | 337.78 |
| 2013-07-09 | 318.18 |
| 2013-07-08 | 311.65 |
| 2013-07-05 | 324.72 |
| 2013-07-04 | 324.72 |
| 2013-07-03 | 331.25 |
| 2013-07-02 | 357.39 |
| 2013-06-28 | 344.32 |
| 2013-06-27 | 318.18 |
| 2013-06-26 | 337.78 |
| 2013-06-25 | 344.32 |
| 2013-06-24 | 331.25 |
| 2013-06-21 | 370.45 |
| 2013-06-20 | 357.39 |
| 2013-06-19 | 357.39 |
| 2013-06-18 | 357.39 |
| 2013-06-17 | 370.45 |
| 2013-06-14 | 422.73 |
| 2013-06-13 | 435.80 |
| 2013-06-11 | 416.19 |
| 2013-06-10 | 383.52 |
| 2013-06-07 | 383.52 |
| 2013-06-06 | 383.52 |
| 2013-06-05 | 383.52 |
| 2013-06-04 | 383.52 |
| 2013-06-03 | 396.59 |
| 2013-05-31 | 429.26 |
| 2013-05-30 | 403.12 |
| 2013-05-29 | 383.52 |
| 2013-05-28 | 383.52 |
| 2013-05-27 | 396.59 |
| 2013-05-24 | 422.73 |
| 2013-05-23 | 416.19 |
| 2013-05-22 | 416.19 |
| 2013-05-21 | 416.19 |
| 2013-05-20 | 390.06 |
| 2013-05-16 | 390.06 |
| 2013-05-15 | 403.12 |
| 2013-05-14 | 383.52 |
| 2013-05-13 | 396.59 |
| 2013-05-10 | 448.86 |
| 2013-05-09 | 390.06 |
| 2013-05-08 | 390.06 |
| 2013-05-07 | 390.06 |
| 2013-05-06 | 396.59 |
| 2013-05-03 | 396.59 |
| 2013-05-02 | 383.52 |
| 2013-04-30 | 383.52 |
| 2013-04-29 | 383.52 |
| 2013-04-26 | 370.45 |
| 2013-04-25 | 409.66 |
| 2013-04-24 | 409.66 |
| 2013-04-23 | 409.66 |
| 2013-04-22 | 390.06 |
| 2013-04-19 | 370.45 |
| 2013-04-18 | 357.39 |
| 2013-04-17 | 350.85 |
| 2013-04-16 | 383.52 |
| 2013-04-15 | 422.73 |
| 2013-04-12 | 357.39 |
| 2013-04-11 | 429.26 |
| 2013-04-10 | 350.85 |
| 2013-04-09 | 376.99 |
| 2013-04-08 | 376.99 |
| 2013-04-05 | 376.99 |
| 2013-04-03 | 390.06 |
| 2013-04-02 | 409.66 |
| 2013-03-28 | 383.52 |
| 2013-03-27 | 396.59 |
| 2013-03-26 | 396.59 |
| 2013-03-25 | 409.66 |
| 2013-03-22 | 396.59 |
| 2013-03-21 | 376.99 |
| 2013-03-20 | 390.06 |
| 2013-03-19 | 403.12 |
| 2013-03-18 | 409.66 |
| 2013-03-15 | 396.59 |
| 2013-03-14 | 409.66 |
| 2013-03-13 | 422.73 |
| 2013-03-12 | 396.59 |
| 2013-03-11 | 435.80 |
| 2013-03-08 | 403.12 |
| 2013-03-07 | 403.12 |
| 2013-03-06 | 416.19 |
| 2013-03-05 | 318.18 |
| 2013-03-04 | 318.18 |
| 2013-03-01 | 298.58 |
| 2013-02-28 | 292.05 |
| 2013-02-27 | 292.05 |
| 2013-02-26 | 292.05 |
| 2013-02-25 | 305.11 |
| 2013-02-22 | 318.18 |
| 2013-02-21 | 337.78 |
| 2013-02-20 | 331.25 |
| 2013-02-19 | 344.32 |
| 2013-02-18 | 344.32 |
| 2013-02-15 | 350.85 |
| 2013-02-14 | 318.18 |
| 2013-02-08 | 318.18 |
| 2013-02-07 | 311.65 |
| 2013-02-06 | 311.65 |
| 2013-02-05 | 311.65 |
| 2013-02-04 | 318.18 |
| 2013-02-01 | 337.78 |
| 2013-01-31 | 357.39 |
| 2013-01-30 | 318.18 |
| 2013-01-29 | 311.65 |
| 2013-01-28 | 331.25 |
| 2013-01-25 | 318.18 |
| 2013-01-24 | 318.18 |
| 2013-01-23 | 318.18 |
| 2013-01-22 | 318.18 |
| 2013-01-21 | 318.18 |
| 2013-01-18 | 318.18 |
| 2013-01-17 | 318.18 |
| 2013-01-16 | 318.18 |
| 2013-01-15 | 311.65 |
| 2013-01-14 | 324.72 |
| 2013-01-11 | 324.72 |
| 2013-01-10 | 324.72 |
| 2013-01-09 | 331.25 |
| 2013-01-08 | 324.72 |
| 2013-01-07 | 318.18 |
| 2013-01-04 | 318.18 |
| 2013-01-03 | 318.18 |
| 2013-01-02 | 318.18 |
| 2012-12-31 | 292.05 |
| 2012-12-28 | 278.98 |
| 2012-12-27 | 305.11 |
| 2012-12-24 | 331.25 |
| 2012-12-21 | 331.25 |
| 2012-12-20 | 318.18 |
| 2012-12-19 | 318.18 |
| 2012-12-18 | 318.18 |
| 2012-12-17 | 318.18 |
| 2012-12-14 | 318.18 |
| 2012-12-13 | 331.25 |
| 2012-12-12 | 331.25 |
| 2012-12-11 | 331.25 |
| 2012-12-10 | 318.18 |
| 2012-12-07 | 331.25 |
| 2012-12-06 | 331.25 |
| 2012-12-05 | 292.05 |
| 2012-12-04 | 292.05 |
| 2012-12-03 | 318.18 |
| 2012-11-30 | 311.65 |
| 2012-11-29 | 272.44 |
| 2012-11-28 | 272.44 |
| 2012-11-27 | 272.44 |
| 2012-11-26 | 272.44 |
| 2012-11-23 | 272.44 |
| 2012-11-22 | 272.44 |
| 2012-11-21 | 272.44 |
| 2012-11-20 | 272.44 |
| 2012-11-19 | 318.18 |
| 2012-11-16 | 331.25 |
| 2012-11-15 | 272.44 |
| 2012-11-14 | 265.91 |
| 2012-11-13 | 272.44 |
| 2012-11-12 | 265.91 |
| 2012-11-09 | 318.18 |
| 2012-11-08 | 331.25 |
| 2012-11-07 | 278.98 |
| 2012-11-06 | 272.44 |
| 2012-11-05 | 311.65 |
| 2012-11-02 | 311.65 |
| 2012-11-01 | 331.25 |
| 2012-10-31 | 305.11 |
| 2012-10-30 | 292.05 |
| 2012-10-29 | 259.38 |
| 2012-10-26 | 226.70 |
| 2012-10-25 | 233.24 |
| 2012-10-24 | 212.33 |
| 2012-10-22 | 213.64 |
| 2012-10-19 | 213.64 |
| 2012-10-18 | 211.02 |
| 2012-10-17 | 174.43 |
| 2012-10-16 | 174.43 |
| 2012-10-15 | 171.82 |
| 2012-10-12 | 170.51 |
| 2012-10-11 | 207.10 |
| 2012-10-10 | 207.10 |
| 2012-10-09 | 207.10 |
| 2012-10-08 | 175.74 |
| 2012-10-05 | 175.74 |
| 2012-10-04 | 175.74 |
| 2012-10-03 | 175.74 |
| 2012-09-28 | 194.03 |
| 2012-09-27 | 194.03 |
| 2012-09-26 | 194.03 |
| 2012-09-25 | 194.03 |
| 2012-09-24 | 194.03 |
| 2012-09-21 | 194.03 |
| 2012-09-20 | 194.03 |
| 2012-09-19 | 194.03 |
| 2012-09-18 | 207.10 |
| 2012-09-17 | 226.70 |
| 2012-09-14 | 265.91 |
| 2012-09-13 | 252.84 |
| 2012-09-12 | 252.84 |
| 2012-09-11 | 252.84 |
| 2012-09-10 | 259.38 |
| 2012-09-07 | 259.38 |
| 2012-09-06 | 252.84 |
| 2012-09-05 | 265.91 |
| 2012-09-04 | 265.91 |
| 2012-09-03 | 272.44 |
| 2012-08-31 | 265.91 |
| 2012-08-30 | 265.91 |
| 2012-08-29 | 272.44 |
| 2012-08-28 | 265.91 |
| 2012-08-27 | 272.44 |
| 2012-08-24 | 272.44 |
| 2012-08-23 | 278.98 |
| 2012-08-22 | 278.98 |
| 2012-08-21 | 278.98 |
| 2012-08-20 | 278.98 |
| 2012-08-17 | 285.51 |
| 2012-08-16 | 292.05 |
| 2012-08-15 | 292.05 |
| 2012-08-14 | 292.05 |
| 2012-08-13 | 272.44 |
| 2012-08-10 | 272.44 |
| 2012-08-09 | 272.44 |
| 2012-08-08 | 292.05 |
| 2012-08-07 | 292.05 |
| 2012-08-06 | 331.25 |
| 2012-08-03 | 292.05 |
| 2012-08-02 | 324.72 |
| 2012-08-01 | 292.05 |
| 2012-07-31 | 318.18 |
| 2012-07-30 | 318.18 |
| 2012-07-27 | 318.18 |
| 2012-07-26 | 292.05 |
| 2012-07-25 | 318.18 |
| 2012-07-24 | 318.18 |
| 2012-07-23 | 292.05 |
| 2012-07-20 | 292.05 |
| 2012-07-19 | 292.05 |
| 2012-07-18 | 292.05 |
| 2012-07-17 | 298.58 |
| 2012-07-16 | 292.05 |
| 2012-07-13 | 331.25 |
| 2012-07-12 | 337.78 |
| 2012-07-11 | 337.78 |
| 2012-07-10 | 337.78 |
| 2012-07-09 | 337.78 |
| 2012-07-06 | 337.78 |
| 2012-07-05 | 292.05 |
| 2012-07-04 | 292.05 |
| 2012-07-03 | 292.05 |
| 2012-06-29 | 292.05 |
| 2012-06-28 | 285.51 |
| 2012-06-27 | 285.51 |
| 2012-06-26 | 285.51 |
| 2012-06-25 | 285.51 |
| 2012-06-22 | 278.98 |
| 2012-06-21 | 278.98 |
| 2012-06-20 | 278.98 |
| 2012-06-19 | 252.84 |
| 2012-06-18 | 252.84 |
| 2012-06-15 | 239.77 |
| 2012-06-14 | 239.77 |
| 2012-06-13 | 239.77 |
| 2012-06-12 | 239.77 |
| 2012-06-11 | 239.77 |
| 2012-06-08 | 233.24 |
| 2012-06-07 | 252.84 |
| 2012-06-06 | 252.84 |
| 2012-06-05 | 252.84 |
| 2012-06-04 | 252.84 |
| 2012-06-01 | 252.84 |
| 2012-05-31 | 252.84 |
| 2012-05-30 | 252.84 |
| 2012-05-29 | 252.84 |
| 2012-05-28 | 265.91 |
| 2012-05-25 | 265.91 |
| 2012-05-24 | 265.91 |
| 2012-05-23 | 292.05 |
| 2012-05-22 | 298.58 |
| 2012-05-21 | 298.58 |
| 2012-05-18 | 298.58 |
| 2012-05-17 | 298.58 |
| 2012-05-16 | 298.58 |
| 2012-05-15 | 298.58 |
| 2012-05-14 | 298.58 |
| 2012-05-11 | 318.18 |
| 2012-05-10 | 318.18 |
| 2012-05-09 | 318.18 |
| 2012-05-08 | 318.18 |
| 2012-05-07 | 318.18 |
| 2012-05-04 | 331.25 |
| 2012-05-03 | 331.25 |
| 2012-05-02 | 331.25 |
| 2012-04-30 | 331.25 |
| 2012-04-27 | 331.25 |
| 2012-04-26 | 331.25 |
| 2012-04-25 | 370.45 |
| 2012-04-24 | 337.78 |
| 2012-04-23 | 337.78 |
| 2012-04-20 | 337.78 |
| 2012-04-19 | 370.45 |
| 2012-04-18 | 370.45 |
| 2012-04-17 | 331.25 |
| 2012-04-16 | 383.52 |
| 2012-04-13 | 383.52 |
| 2012-04-12 | 370.45 |
| 2012-04-11 | 383.52 |
| 2012-04-10 | 383.52 |
| 2012-04-05 | 370.45 |
| 2012-04-03 | 370.45 |
| 2012-04-02 | 370.45 |
| 2012-03-30 | 370.45 |
| 2012-03-29 | 370.45 |
| 2012-03-28 | 370.45 |
| 2012-03-27 | 370.45 |
| 2012-03-26 | 370.45 |
| 2012-03-23 | 396.59 |
| 2012-03-22 | 396.59 |
| 2012-03-21 | 396.59 |
| 2012-03-20 | 376.99 |
| 2012-03-19 | 376.99 |
| 2012-03-16 | 376.99 |
| 2012-03-15 | 376.99 |
| 2012-03-14 | 383.52 |
| 2012-03-13 | 403.12 |
| 2012-03-12 | 409.66 |
| 2012-03-09 | 409.66 |
| 2012-03-08 | 409.66 |
| 2012-03-07 | 409.66 |
| 2012-03-06 | 422.73 |
| 2012-03-05 | 422.73 |
| 2012-03-02 | 370.45 |
| 2012-03-01 | 422.73 |
| 2012-02-29 | 370.45 |
| 2012-02-28 | 403.12 |
| 2012-02-27 | 403.12 |
| 2012-02-24 | 403.12 |
| 2012-02-23 | 409.66 |
| 2012-02-22 | 409.66 |
| 2012-02-21 | 409.66 |
| 2012-02-20 | 396.59 |
| 2012-02-17 | 396.59 |
| 2012-02-16 | 409.66 |
| 2012-02-15 | 409.66 |
| 2012-02-14 | 409.66 |
| 2012-02-13 | 409.66 |
| 2012-02-10 | 435.80 |
| 2012-02-09 | 448.86 |
| 2012-02-08 | 422.73 |
| 2012-02-07 | 422.73 |
| 2012-02-06 | 409.66 |
| 2012-02-03 | 409.66 |
| 2012-02-02 | 396.59 |
| 2012-02-01 | 448.86 |
| 2012-01-31 | 448.86 |
| 2012-01-30 | 475.00 |
| 2012-01-27 | 429.26 |
| 2012-01-26 | 429.26 |
| 2012-01-20 | 429.26 |
| 2012-01-19 | 422.73 |
| 2012-01-18 | 435.80 |
| 2012-01-17 | 383.52 |
| 2012-01-16 | 318.18 |
| 2012-01-13 | 357.39 |
| 2012-01-12 | 318.18 |
| 2012-01-11 | 350.85 |
| 2012-01-10 | 357.39 |
| 2012-01-09 | 337.78 |
| 2012-01-06 | 350.85 |
| 2012-01-05 | 357.39 |
| 2012-01-04 | 278.98 |
| 2012-01-03 | 278.98 |
| 2011-12-30 | 298.58 |
| 2011-12-29 | 239.77 |
| 2011-12-28 | 224.09 |
| 2011-12-23 | 120.85 |
| 2011-12-22 | 177.05 |
| 2011-12-21 | 205.80 |
| 2011-12-20 | 205.80 |
| 2011-12-19 | 207.10 |
| 2011-12-16 | 213.64 |
| 2011-12-15 | 213.64 |
| 2011-12-14 | 246.31 |
| 2011-12-13 | 226.70 |
| 2011-12-12 | 226.70 |
| 2011-12-09 | 239.77 |
| 2011-12-08 | 239.77 |
| 2011-12-07 | 252.84 |
| 2011-12-06 | 252.84 |
| 2011-12-05 | 239.77 |
| 2011-12-02 | 226.70 |
| 2011-12-01 | 226.70 |
| 2011-11-30 | 226.70 |
| 2011-11-29 | 239.77 |
| 2011-11-28 | 226.70 |
| 2011-11-25 | 252.84 |
| 2011-11-24 | 265.91 |
| 2011-11-23 | 285.51 |
| 2011-11-22 | 318.18 |
| 2011-11-21 | 337.78 |
| 2011-11-18 | 292.05 |
| 2011-11-17 | 324.72 |
| 2011-11-16 | 337.78 |
| 2011-11-15 | 337.78 |
| 2011-11-14 | 357.39 |
| 2011-11-11 | 363.92 |
| 2011-11-10 | 376.99 |
| 2011-11-09 | 357.39 |
| 2011-11-08 | 357.39 |
| 2011-11-07 | 390.06 |
| 2011-11-04 | 357.39 |
| 2011-11-03 | 357.39 |
| 2011-11-02 | 370.45 |
| 2011-11-01 | 376.99 |
| 2011-10-31 | 376.99 |
| 2011-10-28 | 357.39 |
| 2011-10-27 | 416.19 |
| 2011-10-26 | 383.52 |
| 2011-10-25 | 416.19 |
| 2011-10-24 | 416.19 |
| 2011-10-21 | 416.19 |
| 2011-10-20 | 396.59 |
| 2011-10-19 | 416.19 |
| 2011-10-18 | 422.73 |
| 2011-10-17 | 409.66 |
| 2011-10-14 | 396.59 |
| 2011-10-13 | 435.80 |
| 2011-10-12 | 442.33 |
| 2011-10-11 | 435.80 |
| 2011-10-10 | 409.66 |
| 2011-10-07 | 422.73 |
| 2011-10-06 | 409.66 |
| 2011-10-04 | 396.59 |
| 2011-10-03 | 396.59 |
| 2011-09-30 | 429.26 |
| 2011-09-28 | 429.26 |
| 2011-09-27 | 429.26 |
| 2011-09-26 | 416.19 |
| 2011-09-23 | 429.26 |
| 2011-09-22 | 422.73 |
| 2011-09-21 | 422.73 |
| 2011-09-20 | 429.26 |
| 2011-09-19 | 475.00 |
| 2011-09-16 | 435.80 |
| 2011-09-15 | 442.33 |
| 2011-09-14 | 435.80 |
| 2011-09-12 | 422.73 |
| 2011-09-09 | 455.40 |
| 2011-09-08 | 435.80 |
| 2011-09-07 | 422.73 |
| 2011-09-06 | 409.66 |
| 2011-09-05 | 422.73 |
| 2011-09-02 | 429.26 |
| 2011-09-01 | 435.80 |
| 2011-08-31 | 409.66 |
| 2011-08-30 | 435.80 |
| 2011-08-29 | 435.80 |
| 2011-08-26 | 435.80 |
| 2011-08-25 | 422.73 |
| 2011-08-24 | 488.07 |
| 2011-08-23 | 501.14 |
| 2011-08-22 | 501.14 |
| 2011-08-19 | 461.93 |
| 2011-08-18 | 488.07 |
| 2011-08-17 | 442.33 |
| 2011-08-16 | 442.33 |
| 2011-08-15 | 475.00 |
| 2011-08-12 | 481.53 |
| 2011-08-11 | 488.07 |
| 2011-08-10 | 488.07 |
| 2011-08-09 | 488.07 |
| 2011-08-08 | 514.20 |
| 2011-08-05 | 514.20 |
| 2011-08-04 | 514.20 |
| 2011-08-03 | 527.27 |
| 2011-08-02 | 540.34 |
| 2011-08-01 | 540.34 |
| 2011-07-29 | 540.34 |
| 2011-07-28 | 540.34 |
| 2011-07-27 | 540.34 |
| 2011-07-26 | 514.20 |
| 2011-07-25 | 514.20 |
| 2011-07-22 | 514.20 |
| 2011-07-21 | 488.07 |
| 2011-07-20 | 501.14 |
| 2011-07-19 | 501.14 |
| 2011-07-18 | 533.81 |
| 2011-07-15 | 527.27 |
| 2011-07-14 | 501.14 |
| 2011-07-13 | 520.74 |
| 2011-07-12 | 488.07 |
| 2011-07-11 | 520.74 |
| 2011-07-08 | 527.27 |
| 2011-07-07 | 527.27 |
| 2011-07-06 | 527.27 |
| 2011-07-05 | 501.14 |
| 2011-07-04 | 501.14 |
| 2011-06-30 | 501.14 |
| 2011-06-29 | 501.14 |
| 2011-06-28 | 501.14 |
| 2011-06-27 | 533.81 |
| 2011-06-24 | 527.27 |
| 2011-06-23 | 520.74 |
| 2011-06-22 | 520.74 |
| 2011-06-21 | 520.74 |
| 2011-06-20 | 520.74 |
| 2011-06-17 | 514.20 |
| 2011-06-16 | 527.27 |
| 2011-06-15 | 514.20 |
| 2011-06-14 | 527.27 |
| 2011-06-13 | 527.27 |
| 2011-06-10 | 553.41 |
| 2011-06-09 | 546.88 |
| 2011-06-08 | 533.81 |
| 2011-06-07 | 553.41 |
| 2011-06-03 | 553.41 |
| 2011-06-02 | 553.41 |
| 2011-06-01 | 553.41 |
| 2011-05-31 | 553.41 |
| 2011-05-30 | 553.41 |
| 2011-05-27 | 553.41 |
| 2011-05-26 | 553.41 |
| 2011-05-25 | 540.34 |
| 2011-05-24 | 553.41 |
| 2011-05-23 | 540.34 |
| 2011-05-20 | 566.48 |
| 2011-05-19 | 566.48 |
| 2011-05-18 | 579.55 |
| 2011-05-17 | 592.61 |
| 2011-05-16 | 592.61 |
| 2011-05-13 | 579.55 |
| 2011-05-12 | 592.61 |
| 2011-05-11 | 527.27 |
| 2011-05-09 | 553.41 |
| 2011-05-06 | 527.27 |
| 2011-05-05 | 540.34 |
| 2011-05-04 | 520.74 |
| 2011-05-03 | 546.88 |
| 2011-04-29 | 540.34 |
| 2011-04-28 | 514.20 |
| 2011-04-27 | 533.81 |
| 2011-04-26 | 507.67 |
| 2011-04-21 | 520.74 |
| 2011-04-20 | 527.27 |
| 2011-04-19 | 527.27 |
| 2011-04-18 | 533.81 |
| 2011-04-15 | 520.74 |
| 2011-04-14 | 540.34 |
| 2011-04-13 | 546.88 |
| 2011-04-12 | 546.88 |
| 2011-04-11 | 553.41 |
| 2011-04-08 | 553.41 |
| 2011-04-07 | 553.41 |
| 2011-04-06 | 540.34 |
| 2011-04-04 | 566.48 |
| 2011-04-01 | 579.55 |
| 2011-03-31 | 566.48 |
| 2011-03-30 | 592.61 |
| 2011-03-29 | 566.48 |
| 2011-03-28 | 579.55 |
| 2011-03-25 | 579.55 |
| 2011-03-24 | 579.55 |
| 2011-03-23 | 579.55 |
| 2011-03-22 | 566.48 |
| 2011-03-21 | 553.41 |
| 2011-03-18 | 533.81 |
| 2011-03-17 | 546.88 |
| 2011-03-16 | 553.41 |
| 2011-03-15 | 540.34 |
| 2011-03-14 | 566.48 |
| 2011-03-11 | 566.48 |
| 2011-03-10 | 566.48 |
| 2011-03-09 | 553.41 |
| 2011-03-08 | 579.55 |
| 2011-03-07 | 592.61 |
| 2011-03-04 | 592.61 |
| 2011-03-03 | 566.48 |
| 2011-03-02 | 592.61 |
| 2011-03-01 | 618.75 |
| 2011-02-28 | 631.82 |
| 2011-02-25 | 644.89 |
| 2011-02-24 | 592.61 |
| 2011-02-23 | 644.89 |
| 2011-02-22 | 631.82 |
| 2011-02-21 | 631.82 |
| 2011-02-18 | 631.82 |
| 2011-02-17 | 631.82 |
| 2011-02-16 | 631.82 |
| 2011-02-15 | 631.82 |
| 2011-02-14 | 671.02 |
| 2011-02-11 | 657.95 |
| 2011-02-10 | 684.09 |
| 2011-02-09 | 684.09 |
| 2011-02-08 | 671.02 |
| 2011-02-07 | 671.02 |
| 2011-02-02 | 631.82 |
| 2011-02-01 | 631.82 |
| 2011-01-31 | 644.89 |
| 2011-01-28 | 579.55 |
| 2011-01-27 | 657.95 |
| 2011-01-26 | 684.09 |
| 2011-01-25 | 671.02 |
| 2011-01-24 | 671.02 |
| 2011-01-21 | 684.09 |
| 2011-01-20 | 684.09 |
| 2011-01-19 | 644.89 |
| 2011-01-18 | 657.95 |
| 2011-01-17 | 684.09 |
| 2011-01-14 | 697.16 |
| 2011-01-13 | 657.95 |
| 2011-01-12 | 697.16 |
| 2011-01-11 | 710.23 |
| 2011-01-10 | 723.30 |
| 2011-01-07 | 697.16 |
| 2011-01-06 | 697.16 |
| 2011-01-05 | 710.23 |
| 2011-01-04 | 710.23 |
| 2011-01-03 | 736.36 |
| 2010-12-31 | 697.16 |
| 2010-12-30 | 684.09 |
| 2010-12-29 | 684.09 |
| 2010-12-28 | 697.16 |
| 2010-12-24 | 657.95 |
| 2010-12-23 | 671.02 |
| 2010-12-22 | 697.16 |
| 2010-12-21 | 671.02 |
| 2010-12-20 | 671.02 |
| 2010-12-17 | 618.75 |
| 2010-12-16 | 644.89 |
| 2010-12-15 | 579.55 |
| 2010-12-14 | 605.68 |
| 2010-12-13 | 566.48 |
| 2010-12-10 | 579.55 |
| 2010-12-09 | 566.48 |
| 2010-12-08 | 566.48 |
| 2010-12-07 | 566.48 |
| 2010-12-06 | 618.75 |
| 2010-12-03 | 657.95 |
| 2010-12-02 | 697.16 |
| 2010-12-01 | 723.30 |
| 2010-11-30 | 840.91 |
| 2010-11-29 | 723.30 |
| 2010-11-26 | 723.30 |
| 2010-11-25 | 736.36 |
| 2010-11-24 | 762.50 |
| 2010-11-23 | 788.64 |
| 2010-11-22 | 723.30 |
| 2010-11-19 | 697.16 |
| 2010-11-18 | 749.43 |
| 2010-11-17 | 762.50 |
| 2010-11-16 | 762.50 |
| 2010-11-15 | 749.43 |
| 2010-11-12 | 775.57 |
| 2010-11-11 | 788.64 |
| 2010-11-10 | 827.84 |
| 2010-11-09 | 801.70 |
| 2010-11-08 | 867.05 |
| 2010-11-05 | 880.11 |
| 2010-11-04 | 880.11 |
| 2010-11-03 | 867.05 |
| 2010-11-02 | 853.98 |
| 2010-11-01 | 853.98 |
| 2010-10-29 | 853.98 |
| 2010-10-28 | 906.25 |
| 2010-10-27 | 893.18 |
| 2010-10-26 | 893.18 |
| 2010-10-25 | 853.98 |
| 2010-10-22 | 788.64 |
| 2010-10-21 | 788.64 |
| 2010-10-20 | 788.64 |
| 2010-10-19 | 801.70 |
| 2010-10-18 | 814.77 |
| 2010-10-15 | 788.64 |
| 2010-10-14 | 814.77 |
| 2010-10-13 | 893.18 |
| 2010-10-12 | 932.39 |
| 2010-10-11 | 932.39 |
| 2010-10-08 | 945.45 |
| 2010-10-07 | 945.45 |
| 2010-10-06 | 945.45 |
| 2010-10-05 | 945.45 |
| 2010-10-04 | 932.39 |
| 2010-09-30 | 867.05 |
| 2010-09-29 | 827.84 |
| 2010-09-28 | 801.70 |
| 2010-09-27 | 814.77 |
| 2010-09-24 | 775.57 |
| 2010-09-22 | 762.50 |
| 2010-09-21 | 723.30 |
| 2010-09-20 | 710.23 |
| 2010-09-17 | 684.09 |
| 2010-09-16 | 697.16 |
| 2010-09-15 | 684.09 |
| 2010-09-14 | 684.09 |
| 2010-09-13 | 697.16 |
| 2010-09-10 | 592.61 |
| 2010-09-09 | 605.68 |
| 2010-09-08 | 546.88 |
| 2010-09-07 | 553.41 |
| 2010-09-06 | 553.41 |
| 2010-09-03 | 540.34 |
| 2010-09-02 | 566.48 |
| 2010-09-01 | 546.88 |
| 2010-08-31 | 546.88 |
| 2010-08-30 | 475.00 |
| 2010-08-27 | 461.93 |
| 2010-08-26 | 461.93 |
| 2010-08-25 | 455.40 |
| 2010-08-24 | 435.80 |
| 2010-08-23 | 448.86 |
| 2010-08-20 | 475.00 |
| 2010-08-19 | 422.73 |
| 2010-08-18 | 461.93 |
| 2010-08-17 | 461.93 |
| 2010-08-16 | 435.80 |
| 2010-08-13 | 383.52 |
| 2010-08-12 | 383.52 |
| 2010-08-11 | 383.52 |
| 2010-08-10 | 383.52 |
| 2010-08-09 | 383.52 |
| 2010-08-06 | 383.52 |
| 2010-08-05 | 390.06 |
| 2010-08-04 | 363.92 |
| 2010-08-03 | 363.92 |
| 2010-08-02 | 370.45 |
| 2010-07-30 | 331.25 |
| 2010-07-29 | 311.65 |
| 2010-07-28 | 318.18 |
| 2010-07-27 | 318.18 |
| 2010-07-26 | 318.18 |
| 2010-07-23 | 318.18 |
| 2010-07-22 | 318.18 |
| 2010-07-21 | 318.18 |
| 2010-07-20 | 318.18 |
| 2010-07-19 | 311.65 |
| 2010-07-16 | 318.18 |
| 2010-07-15 | 318.18 |
| 2010-07-14 | 331.25 |
| 2010-07-13 | 337.78 |
| 2010-07-12 | 344.32 |
| 2010-07-09 | 318.18 |
| 2010-07-08 | 305.11 |
| 2010-07-07 | 278.98 |
| 2010-07-06 | 278.98 |
| 2010-07-05 | 285.51 |
| 2010-07-02 | 318.18 |
| 2010-06-30 | 318.18 |
| 2010-06-29 | 331.25 |
| 2010-06-28 | 331.25 |
| 2010-06-25 | 337.78 |
| 2010-06-24 | 331.25 |
| 2010-06-23 | 331.25 |
| 2010-06-22 | 298.58 |
| 2010-06-21 | 305.11 |
| 2010-06-18 | 278.98 |
| 2010-06-17 | 278.98 |
| 2010-06-15 | 292.05 |
| 2010-06-14 | 292.05 |
| 2010-06-11 | 318.18 |
| 2010-06-10 | 324.72 |
| 2010-06-09 | 331.25 |
| 2010-06-08 | 272.44 |
| 2010-06-07 | 305.11 |
| 2010-06-04 | 305.11 |
| 2010-06-03 | 305.11 |
| 2010-06-02 | 305.11 |
| 2010-06-01 | 318.18 |
| 2010-05-31 | 318.18 |
| 2010-05-28 | 331.25 |
| 2010-05-27 | 331.25 |
| 2010-05-26 | 292.05 |
| 2010-05-25 | 311.65 |
| 2010-05-24 | 311.65 |
| 2010-05-20 | 292.05 |
| 2010-05-19 | 324.72 |
| 2010-05-18 | 331.25 |
| 2010-05-17 | 331.25 |
| 2010-05-14 | 350.85 |
| 2010-05-13 | 350.85 |
| 2010-05-12 | 350.85 |
| 2010-05-11 | 357.39 |
| 2010-05-10 | 350.85 |
| 2010-05-07 | 344.32 |
| 2010-05-06 | 357.39 |
| 2010-05-05 | 370.45 |
| 2010-05-04 | 363.92 |
| 2010-05-03 | 383.52 |
| 2010-04-30 | 409.66 |
| 2010-04-29 | 383.52 |
| 2010-04-28 | 409.66 |
| 2010-04-27 | 409.66 |
| 2010-04-26 | 409.66 |
| 2010-04-23 | 403.12 |
| 2010-04-22 | 422.73 |
| 2010-04-21 | 429.26 |
| 2010-04-20 | 422.73 |
| 2010-04-19 | 357.39 |
| 2010-04-16 | 350.85 |
| 2010-04-15 | 344.32 |
| 2010-04-14 | 344.32 |
| 2010-04-13 | 344.32 |
| 2010-04-12 | 331.25 |
| 2010-04-09 | 324.72 |
| 2010-04-08 | 278.98 |
| 2010-04-07 | 252.84 |
| 2010-04-01 | 246.31 |
| 2010-03-31 | 259.38 |
| 2010-03-30 | 272.44 |
| 2010-03-29 | 272.44 |
| 2010-03-26 | 239.77 |
| 2010-03-25 | 246.31 |
| 2010-03-24 | 246.31 |
| 2010-03-23 | 239.77 |
| 2010-03-22 | 259.38 |
| 2010-03-19 | 252.84 |
| 2010-03-18 | 220.17 |
| 2010-03-17 | 221.48 |
| 2010-03-16 | 246.31 |
| 2010-03-15 | 272.44 |
| 2010-03-12 | 278.98 |
| 2010-03-11 | 278.98 |
| 2010-03-10 | 298.58 |
| 2010-03-09 | 285.51 |
| 2010-03-08 | 265.91 |
| 2010-03-05 | 278.98 |
| 2010-03-04 | 252.84 |
| 2010-03-03 | 265.91 |
| 2010-03-02 | 272.44 |
| 2010-03-01 | 265.91 |
| 2010-02-26 | 265.91 |
| 2010-02-25 | 265.91 |
| 2010-02-24 | 265.91 |
| 2010-02-23 | 265.91 |
| 2010-02-22 | 265.91 |
| 2010-02-19 | 265.91 |
| 2010-02-18 | 265.91 |
| 2010-02-17 | 252.84 |
| 2010-02-12 | 252.84 |
| 2010-02-11 | 265.91 |
| 2010-02-10 | 265.91 |
| 2010-02-09 | 265.91 |
| 2010-02-08 | 265.91 |
| 2010-02-05 | 252.84 |
| 2010-02-04 | 265.91 |
| 2010-02-03 | 265.91 |
| 2010-02-02 | 265.91 |
| 2010-02-01 | 265.91 |
| 2010-01-29 | 265.91 |
| 2010-01-28 | 272.44 |
| 2010-01-27 | 233.24 |
| 2010-01-26 | 259.38 |
| 2010-01-25 | 285.51 |
| 2010-01-22 | 285.51 |
| 2010-01-21 | 298.58 |
| 2010-01-20 | 298.58 |
| 2010-01-19 | 305.11 |
| 2010-01-18 | 292.05 |
| 2010-01-15 | 292.05 |
| 2010-01-14 | 311.65 |
| 2010-01-13 | 305.11 |
| 2010-01-12 | 292.05 |
| 2010-01-11 | 285.51 |
| 2010-01-08 | 278.98 |
| 2010-01-07 | 285.51 |
| 2010-01-06 | 278.98 |
| 2010-01-05 | 298.58 |
| 2010-01-04 | 324.72 |
| 2009-12-31 | 331.25 |
| 2009-12-30 | 292.05 |
| 2009-12-29 | 311.65 |
| 2009-12-28 | 311.65 |
| 2009-12-24 | 318.18 |
| 2009-12-23 | 324.72 |
| 2009-12-22 | 285.51 |
| 2009-12-21 | 285.51 |
| 2009-12-18 | 278.98 |
| 2009-12-17 | 278.98 |
| 2009-12-16 | 311.65 |
| 2009-12-15 | 305.11 |
| 2009-12-14 | 305.11 |
| 2009-12-11 | 292.05 |
| 2009-12-10 | 292.05 |
| 2009-12-09 | 298.58 |
| 2009-12-08 | 318.18 |
| 2009-12-07 | 285.51 |
| 2009-12-04 | 318.18 |
| 2009-12-03 | 311.65 |
| 2009-12-02 | 318.18 |
| 2009-12-01 | 324.72 |
| 2009-11-30 | 305.11 |
| 2009-11-27 | 292.05 |
| 2009-11-26 | 298.58 |
| 2009-11-25 | 305.11 |
| 2009-11-24 | 298.58 |
| 2009-11-23 | 311.65 |
| 2009-11-20 | 285.51 |
| 2009-11-19 | 292.05 |
| 2009-11-18 | 318.18 |
| 2009-11-17 | 331.25 |
| 2009-11-16 | 292.05 |
| 2009-11-13 | 331.25 |
| 2009-11-12 | 298.58 |
| 2009-11-11 | 344.32 |
| 2009-11-10 | 344.32 |
| 2009-11-09 | 350.85 |
| 2009-11-06 | 363.92 |
| 2009-11-05 | 350.85 |
| 2009-11-04 | 350.85 |
| 2009-11-03 | 370.45 |
| 2009-11-02 | 292.05 |
| 2009-10-30 | 177.05 |
| 2009-10-29 | 177.05 |
| 2009-10-28 | 177.05 |
| 2009-10-27 | 177.05 |
| 2009-10-23 | 177.05 |
| 2009-10-22 | 177.05 |
| 2009-10-21 | 177.05 |
| 2009-10-20 | 177.05 |
| 2009-10-19 | 177.05 |
| 2009-10-16 | 177.05 |
| 2009-10-15 | 177.05 |
| 2009-10-14 | 177.05 |
| 2009-10-13 | 177.05 |
| 2009-10-12 | 154.83 |
| 2009-10-09 | 153.52 |
| 2009-10-08 | 153.52 |
| 2009-10-07 | 153.52 |
| 2009-10-06 | 152.22 |
| 2009-10-05 | 150.91 |
| 2009-10-02 | 150.91 |
| 2009-09-30 | 157.44 |
| 2009-09-29 | 157.44 |
| 2009-09-28 | 174.43 |
| 2009-09-25 | 157.44 |
| 2009-09-24 | 152.22 |
| 2009-09-23 | 154.83 |
| 2009-09-22 | 152.22 |
| 2009-09-21 | 154.83 |
| 2009-09-18 | 166.59 |
| 2009-09-17 | 158.75 |
| 2009-09-16 | 167.90 |
| 2009-09-15 | 156.14 |
| 2009-09-14 | 161.36 |
| 2009-09-11 | 160.06 |
| 2009-09-10 | 160.06 |
| 2009-09-09 | 160.06 |
| 2009-09-08 | 161.36 |
| 2009-09-07 | 157.44 |
| 2009-09-04 | 166.59 |
| 2009-09-03 | 156.14 |
| 2009-09-02 | 156.14 |
| 2009-09-01 | 154.83 |
| 2009-08-31 | 158.75 |
| 2009-08-28 | 149.60 |
| 2009-08-27 | 150.91 |
| 2009-08-26 | 148.30 |
| 2009-08-25 | 154.83 |
| 2009-08-24 | 161.36 |
| 2009-08-21 | 165.28 |
| 2009-08-20 | 171.82 |
| 2009-08-19 | 160.06 |
| 2009-08-18 | 161.36 |
| 2009-08-17 | 174.43 |
| 2009-08-14 | 175.74 |
| 2009-08-13 | 184.89 |
| 2009-08-12 | 194.03 |
| 2009-08-11 | 188.81 |
| 2009-08-10 | 188.81 |
| 2009-08-07 | 182.27 |
| 2009-08-06 | 177.05 |
| 2009-08-05 | 174.43 |
| 2009-08-04 | 175.74 |
| 2009-08-03 | 179.66 |
| 2009-07-31 | 180.97 |
| 2009-07-30 | 180.97 |
| 2009-07-29 | 180.97 |
| 2009-07-28 | 182.27 |
| 2009-07-27 | 177.05 |
| 2009-07-24 | 174.43 |
| 2009-07-23 | 204.49 |
| 2009-07-22 | 194.03 |
| 2009-07-21 | 226.70 |
| 2009-07-20 | 226.70 |
| 2009-07-17 | 265.91 |
| 2009-07-16 | 246.31 |
| 2009-07-15 | 259.38 |
| 2009-07-14 | 285.51 |
| 2009-07-13 | 278.98 |
| 2009-07-10 | 298.58 |
| 2009-07-09 | 278.98 |
| 2009-07-08 | 292.05 |
| 2009-07-07 | 285.51 |
| 2009-07-06 | 285.51 |
| 2009-07-03 | 278.98 |
| 2009-07-02 | 265.91 |
| 2009-06-30 | 259.38 |
| 2009-06-29 | 252.84 |
| 2009-06-26 | 278.98 |
| 2009-06-25 | 246.31 |
| 2009-06-24 | 259.38 |
| 2009-06-23 | 239.77 |
| 2009-06-22 | 265.91 |
| 2009-06-19 | 246.31 |
| 2009-06-18 | 259.38 |
| 2009-06-17 | 272.44 |
| 2009-06-16 | 265.91 |
| 2009-06-15 | 161.36 |
| 2009-06-12 | 233.24 |
| 2009-06-11 | 226.70 |
| 2009-06-10 | 226.70 |
| 2009-06-09 | 246.31 |
| 2009-06-08 | 226.70 |
| 2009-06-05 | 246.31 |
| 2009-06-04 | 239.77 |
| 2009-06-03 | 252.84 |
| 2009-06-02 | 225.40 |
| 2009-06-01 | 200.57 |
| 2009-05-29 | 252.84 |
| 2009-05-27 | 203.18 |
| 2009-05-26 | 203.18 |
| 2009-05-25 | 200.57 |
| 2009-05-22 | 184.89 |
| 2009-05-21 | 200.57 |
| 2009-05-20 | 213.64 |
| 2009-05-19 | 226.70 |
| 2009-05-18 | 218.86 |
| 2009-05-15 | 208.41 |
| 2009-05-14 | 174.43 |
| 2009-05-13 | 148.30 |
| 2009-05-12 | 148.30 |
| 2009-05-11 | 161.36 |
| 2009-05-08 | 153.52 |
| 2009-05-07 | 148.30 |
| 2009-05-06 | 128.69 |
| 2009-05-05 | 150.91 |
| 2009-05-04 | 146.99 |
| 2009-04-30 | 135.23 |
| 2009-04-29 | 135.23 |
| 2009-04-28 | 144.38 |
| 2009-04-27 | 137.84 |
| 2009-04-24 | 135.23 |
| 2009-04-23 | 122.16 |
| 2009-04-22 | 122.16 |
| 2009-04-21 | 135.23 |
| 2009-04-20 | 137.84 |
| 2009-04-17 | 136.53 |
| 2009-04-16 | 133.92 |
| 2009-04-15 | 110.40 |
| 2009-04-14 | 110.40 |
| 2009-04-09 | 135.23 |
| 2009-04-08 | 93.41 |
| 2009-04-07 | 107.78 |
| 2009-04-06 | 107.78 |
| 2009-04-03 | 89.49 |
| 2009-04-02 | 81.65 |
| 2009-04-01 | 60.74 |
| 2009-03-31 | 64.66 |
| 2009-03-30 | 73.81 |
| 2009-03-27 | 82.95 |
| 2009-03-26 | 82.95 |
| 2009-03-25 | 71.19 |
| 2009-03-24 | 71.19 |
| 2009-03-23 | 69.89 |
| 2009-03-20 | 69.89 |
| 2009-03-19 | 55.51 |
| 2009-03-18 | 68.58 |
| 2009-03-17 | 68.58 |
| 2009-03-16 | 68.58 |
| 2009-03-13 | 68.58 |
| 2009-03-12 | 62.05 |
| 2009-03-11 | 73.81 |
| 2009-03-10 | 73.81 |
| 2009-03-09 | 76.42 |
| 2009-03-06 | 76.42 |
| 2009-03-05 | 75.11 |
| 2009-03-04 | 75.11 |
| 2009-03-03 | 116.93 |
| 2009-03-02 | 118.24 |
| 2009-02-27 | 72.50 |
| 2009-02-26 | 72.50 |
| 2009-02-25 | 72.50 |
| 2009-02-24 | 69.89 |
| 2009-02-23 | 69.89 |
| 2009-02-20 | 69.89 |
| 2009-02-19 | 69.89 |
| 2009-02-18 | 82.95 |
| 2009-02-17 | 82.95 |
| 2009-02-16 | 82.95 |
| 2009-02-13 | 82.95 |
| 2009-02-12 | 81.65 |
| 2009-02-11 | 69.89 |
| 2009-02-10 | 72.50 |
| 2009-02-09 | 72.50 |
| 2009-02-06 | 72.50 |
| 2009-02-05 | 69.89 |
| 2009-02-04 | 69.89 |
| 2009-02-03 | 69.89 |
| 2009-02-02 | 106.48 |
| 2009-01-30 | 106.48 |
| 2009-01-29 | 106.48 |
| 2009-01-23 | 89.49 |
| 2009-01-22 | 88.18 |
| 2009-01-21 | 96.02 |
| 2009-01-20 | 72.50 |
| 2009-01-19 | 75.11 |
| 2009-01-16 | 122.16 |
| 2009-01-15 | 122.16 |
| 2009-01-14 | 122.16 |
| 2009-01-13 | 122.16 |
| 2009-01-12 | 122.16 |
| 2009-01-09 | 98.64 |
| 2009-01-08 | 109.09 |
| 2009-01-07 | 109.09 |
| 2009-01-06 | 109.09 |
| 2009-01-05 | 109.09 |
| 2009-01-02 | 109.09 |
| 2008-12-31 | 109.09 |
| 2008-12-30 | 109.09 |
| 2008-12-29 | 82.95 |
| 2008-12-24 | 82.95 |
| 2008-12-23 | 82.95 |
| 2008-12-22 | 82.95 |
| 2008-12-19 | 82.95 |
| 2008-12-18 | 82.95 |
| 2008-12-17 | 82.95 |
| 2008-12-16 | 82.95 |
| 2008-12-15 | 82.95 |
| 2008-12-12 | 82.95 |
| 2008-12-11 | 82.95 |
| 2008-12-10 | 82.95 |
| 2008-12-09 | 82.95 |
| 2008-12-08 | 96.02 |
| 2008-12-05 | 77.73 |
| 2008-12-04 | 71.19 |
| 2008-12-03 | 69.89 |
| 2008-12-02 | 69.89 |
| 2008-12-01 | 96.02 |
| 2008-11-28 | 102.56 |
| 2008-11-27 | 76.42 |
| 2008-11-26 | 82.95 |
| 2008-11-25 | 89.49 |
| 2008-11-24 | 89.49 |
| 2008-11-21 | 96.02 |
| 2008-11-20 | 96.02 |
| 2008-11-19 | 96.02 |
| 2008-11-18 | 75.11 |
| 2008-11-17 | 82.95 |
| 2008-11-14 | 114.32 |
| 2008-11-13 | 109.09 |
| 2008-11-12 | 109.09 |
| 2008-11-11 | 109.09 |
| 2008-11-10 | 96.02 |
| 2008-11-07 | 76.42 |
| 2008-11-06 | 33.30 |
| 2008-11-05 | 43.75 |
| 2008-11-04 | 63.35 |
| 2008-11-03 | 63.35 |
| 2008-10-31 | 62.05 |
| 2008-10-30 | 37.22 |
| 2008-10-29 | 34.60 |
| 2008-10-28 | 30.68 |
| 2008-10-27 | 30.68 |
| 2008-10-24 | 56.82 |
| 2008-10-23 | 56.82 |
| 2008-10-22 | 69.89 |
| 2008-10-21 | 71.19 |
| 2008-10-20 | 115.63 |
| 2008-10-17 | 69.89 |
| 2008-10-16 | 69.89 |
| 2008-10-15 | 69.89 |
| 2008-10-14 | 69.89 |
| 2008-10-13 | 94.72 |
| 2008-10-10 | 89.49 |
| 2008-10-09 | 89.49 |
| 2008-10-08 | 82.95 |
| 2008-10-06 | 76.42 |
| 2008-10-03 | 90.80 |
| 2008-10-02 | 89.49 |
| 2008-09-30 | 109.09 |
| 2008-09-29 | 109.09 |
| 2008-09-26 | 109.09 |
| 2008-09-25 | 92.10 |
| 2008-09-24 | 102.56 |
| 2008-09-23 | 89.49 |
| 2008-09-22 | 96.02 |
| 2008-09-19 | 99.94 |
| 2008-09-18 | 102.56 |
| 2008-09-17 | 135.23 |
| 2008-09-16 | 135.23 |
| 2008-09-12 | 135.23 |
| 2008-09-11 | 135.23 |
| 2008-09-10 | 179.66 |
| 2008-09-09 | 180.97 |
| 2008-09-08 | 190.11 |
| 2008-09-05 | 190.11 |
| 2008-09-04 | 187.50 |
| 2008-09-03 | 187.50 |
| 2008-09-02 | 187.50 |
| 2008-09-01 | 200.57 |
| 2008-08-29 | 200.57 |
| 2008-08-28 | 226.70 |
| 2008-08-27 | 226.70 |
| 2008-08-26 | 226.70 |
| 2008-08-25 | 226.70 |
| 2008-08-21 | 278.98 |
| 2008-08-20 | 285.51 |
| 2008-08-19 | 278.98 |
| 2008-08-18 | 305.11 |
| 2008-08-15 | 305.11 |
| 2008-08-14 | 278.98 |
| 2008-08-13 | 278.98 |
| 2008-08-12 | 285.51 |
| 2008-08-11 | 305.11 |
| 2008-08-08 | 324.72 |
| 2008-08-07 | 337.78 |
| 2008-08-05 | 344.32 |
| 2008-08-04 | 383.52 |
| 2008-08-01 | 357.39 |
| 2008-07-31 | 357.39 |
| 2008-07-30 | 370.45 |
| 2008-07-29 | 363.92 |
| 2008-07-28 | 350.85 |
| 2008-07-25 | 357.39 |
| 2008-07-24 | 370.45 |
| 2008-07-23 | 370.45 |
| 2008-07-22 | 390.06 |
| 2008-07-21 | 331.25 |
| 2008-07-18 | 318.18 |
| 2008-07-17 | 305.11 |
| 2008-07-16 | 292.05 |
| 2008-07-15 | 305.11 |
| 2008-07-14 | 344.32 |
| 2008-07-11 | 331.25 |
| 2008-07-10 | 370.45 |
| 2008-07-09 | 363.92 |
| 2008-07-08 | 409.66 |
| 2008-07-07 | 409.66 |
| 2008-07-04 | 416.19 |
| 2008-07-03 | 416.19 |
| 2008-07-02 | 435.80 |
| 2008-06-30 | 422.73 |
| 2008-06-27 | 435.80 |
| 2008-06-26 | 475.00 |
| 2008-06-25 | 409.66 |
| 2008-06-24 | 409.66 |
| 2008-06-23 | 422.73 |
| 2008-06-20 | 448.86 |
| 2008-06-19 | 488.07 |
| 2008-06-18 | 501.14 |
| 2008-06-17 | 527.27 |
| 2008-06-16 | 514.20 |
| 2008-06-13 | 435.80 |
| 2008-06-12 | 488.07 |
| 2008-06-11 | 527.27 |
| 2008-06-10 | 501.14 |
| 2008-06-06 | 533.81 |
| 2008-06-05 | 514.20 |
| 2008-06-04 | 527.27 |
| 2008-06-03 | 540.34 |
| 2008-06-02 | 527.27 |
| 2008-05-30 | 533.81 |
| 2008-05-29 | 540.34 |
| 2008-05-28 | 546.88 |
| 2008-05-27 | 540.34 |
| 2008-05-26 | 514.20 |
| 2008-05-23 | 488.07 |
| 2008-05-22 | 488.07 |
| 2008-05-21 | 494.60 |
| 2008-05-20 | 507.67 |
| 2008-05-19 | 501.14 |
| 2008-05-16 | 468.47 |
| 2008-05-15 | 507.67 |
| 2008-05-14 | 501.14 |
| 2008-05-13 | 546.88 |
| 2008-05-09 | 540.34 |
| 2008-05-08 | 540.34 |
| 2008-05-07 | 546.88 |
| 2008-05-06 | 507.67 |
| 2008-05-05 | 553.41 |
| 2008-05-02 | 553.41 |
| 2008-04-30 | 540.34 |
| 2008-04-29 | 540.34 |
| 2008-04-28 | 488.07 |
| 2008-04-25 | 475.00 |
| 2008-04-24 | 422.73 |
| 2008-04-23 | 468.47 |
| 2008-04-22 | 481.53 |
| 2008-04-21 | 488.07 |
| 2008-04-18 | 468.47 |
| 2008-04-17 | 488.07 |
| 2008-04-16 | 448.86 |
| 2008-04-15 | 461.93 |
| 2008-04-14 | 488.07 |
| 2008-04-11 | 468.47 |
| 2008-04-10 | 475.00 |
| 2008-04-09 | 488.07 |
| 2008-04-08 | 527.27 |
| 2008-04-07 | 546.88 |
| 2008-04-03 | 579.55 |
| 2008-04-02 | 540.34 |
| 2008-04-01 | 514.20 |
| 2008-03-31 | 553.41 |
| 2008-03-28 | 540.34 |
| 2008-03-27 | 553.41 |
| 2008-03-26 | 631.82 |
| 2008-03-25 | 488.07 |
| 2008-03-20 | 331.25 |
| 2008-03-19 | 331.25 |
| 2008-03-18 | 337.78 |
| 2008-03-17 | 370.45 |
| 2008-03-14 | 403.12 |
| 2008-03-13 | 396.59 |
| 2008-03-12 | 416.19 |
| 2008-03-11 | 429.26 |
| 2008-03-10 | 455.40 |
| 2008-03-07 | 507.67 |
| 2008-03-06 | 488.07 |
| 2008-03-05 | 514.20 |
| 2008-03-04 | 533.81 |
| 2008-03-03 | 527.27 |
| 2008-02-29 | 566.48 |
| 2008-02-28 | 540.34 |
| 2008-02-27 | 546.88 |
| 2008-02-26 | 546.88 |
| 2008-02-25 | 533.81 |
| 2008-02-22 | 546.88 |
| 2008-02-21 | 566.48 |
| 2008-02-20 | 553.41 |
| 2008-02-19 | 579.55 |
| 2008-02-18 | 540.34 |
| 2008-02-15 | 546.88 |
| 2008-02-14 | 553.41 |
| 2008-02-13 | 546.88 |
| 2008-02-12 | 553.41 |
| 2008-02-11 | 546.88 |
| 2008-02-06 | 546.88 |
| 2008-02-05 | 546.88 |
| 2008-02-04 | 566.48 |
| 2008-02-01 | 553.41 |
| 2008-01-31 | 553.41 |
| 2008-01-30 | 566.48 |
| 2008-01-29 | 605.68 |
| 2008-01-28 | 592.61 |
| 2008-01-25 | 618.75 |
| 2008-01-24 | 592.61 |
| 2008-01-23 | 566.48 |
| 2008-01-22 | 566.48 |
| 2008-01-21 | 631.82 |
| 2008-01-18 | 644.89 |
| 2008-01-17 | 631.82 |
| 2008-01-16 | 631.82 |
| 2008-01-15 | 657.95 |
| 2008-01-14 | 644.89 |
| 2008-01-11 | 605.68 |
| 2008-01-10 | 644.89 |
| 2008-01-09 | 618.75 |
| 2008-01-08 | 540.34 |
| 2008-01-07 | 540.34 |
| 2008-01-04 | 644.89 |
| 2008-01-03 | 671.02 |
| 2008-01-02 | 697.16 |
| 2007-12-31 | 723.30 |
| 2007-12-28 | 710.23 |
| 2007-12-27 | 736.36 |
| 2007-12-24 | 788.64 |
| 2007-12-21 | 762.50 |
| 2007-12-20 | 775.57 |
| 2007-12-19 | 710.23 |
| 2007-12-18 | 671.02 |
| 2007-12-17 | 762.50 |
| 2007-12-14 | 801.70 |
| 2007-12-13 | 775.57 |
| 2007-12-12 | 736.36 |
| 2007-12-11 | 749.43 |
| 2007-12-10 | 736.36 |
| 2007-12-07 | 762.50 |
| 2007-12-06 | 762.50 |
| 2007-12-05 | 775.57 |
| 2007-12-04 | 684.09 |
| 2007-12-03 | 801.70 |
| 2007-11-30 | 840.91 |
| 2007-11-29 | 853.98 |
| 2007-11-28 | 788.64 |
| 2007-11-27 | 788.64 |
| 2007-11-26 | 762.50 |
| 2007-11-23 | 788.64 |
| 2007-11-22 | 801.70 |
| 2007-11-21 | 867.05 |
| 2007-11-20 | 932.39 |
| 2007-11-19 | 945.45 |
| 2007-11-16 | 936.36 |
| 2007-11-15 | 963.64 |
| 2007-11-14 | 845.45 |
| 2007-11-13 | 809.09 |
| 2007-11-12 | 863.64 |
| 2007-11-09 | 890.91 |
| 2007-11-08 | 881.82 |
| 2007-11-07 | 854.55 |
| 2007-11-06 | 863.64 |
| 2007-11-05 | 727.27 |
| 2007-11-02 | 736.36 |
| 2007-11-01 | 645.45 |
| 2007-10-31 | 718.18 |
| 2007-10-30 | 627.27 |
| 2007-10-29 | 545.45 |
| 2007-10-26 | 463.64 |
| 2007-10-25 | 481.82 |
| 2007-10-24 | 454.55 |
| 2007-10-23 | 427.27 |
| 2007-10-22 | 418.18 |
| 2007-10-18 | 350.00 |
| 2007-10-17 | 350.00 |
| 2007-10-16 | 350.00 |
| 2007-10-15 | 350.00 |
| 2007-10-12 | 350.00 |
| 2007-10-11 | 350.00 |
| 2007-10-10 | 350.00 |
| 2007-10-09 | 350.00 |
| 2007-10-08 | 350.00 |
| 2007-10-05 | 336.36 |
| 2007-10-04 | 313.64 |
| 2007-10-03 | 340.91 |
| 2007-10-02 | 372.73 |
| 2007-09-28 | 400.00 |
| 2007-09-27 | 372.73 |
| 2007-09-25 | 345.45 |
| 2007-09-24 | 331.82 |
| 2007-09-21 | 331.82 |
| 2007-09-20 | 336.36 |
| 2007-09-19 | 336.36 |
| 2007-09-18 | 345.45 |
| 2007-09-17 | 309.09 |
| 2007-09-14 | 331.82 |
| 2007-09-13 | 313.64 |
| 2007-09-12 | 290.91 |
| 2007-09-11 | 313.64 |
| 2007-09-10 | 327.27 |
| 2007-09-07 | 372.73 |
| 2007-09-06 | 354.55 |
| 2007-09-05 | 354.55 |
| 2007-09-04 | 309.09 |
| 2007-09-03 | 409.09 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 209.09 |
| 2007-08-29 | 177.27 |
| 2007-08-28 | 172.73 |
| 2007-08-27 | 172.73 |
| 2007-08-24 | 186.36 |
| 2007-08-23 | 186.36 |
| 2007-08-22 | 172.73 |
| 2007-08-21 | 136.36 |
| 2007-08-20 | 109.09 |
| 2007-08-17 | 90.91 |
| 2007-08-16 | 118.18 |
| 2007-08-15 | 114.55 |
| 2007-08-14 | 120.00 |
| 2007-08-13 | 113.64 |
| 2007-08-10 | 113.64 |
| 2007-08-09 | 114.55 |
| 2007-08-08 | 126.36 |
| 2007-08-07 | 109.09 |
| 2007-08-06 | 140.91 |
| 2007-08-03 | 145.45 |
| 2007-08-02 | 168.18 |
| 2007-08-01 | 131.82 |
| 2007-07-31 | 131.82 |
| 2007-07-30 | 127.27 |
| 2007-07-27 | 127.27 |
| 2007-07-26 | 131.82 |
| 2007-07-25 | 127.27 |
| 2007-07-24 | 136.36 |
| 2007-07-23 | 123.64 |
| 2007-07-20 | 131.82 |
| 2007-07-19 | 131.82 |
| 2007-07-18 | 127.27 |
| 2007-07-17 | 127.27 |
| 2007-07-16 | 127.27 |
| 2007-07-13 | 150.00 |
| 2007-07-12 | 136.36 |
| 2007-07-11 | 140.91 |
| 2007-07-10 | 154.55 |
| 2007-07-09 | 150.00 |
| 2007-07-06 | 159.09 |
| 2007-07-05 | 145.45 |
| 2007-07-04 | 140.91 |
| 2007-07-03 | 163.64 |
| 2007-06-29 | 172.73 |
| 2007-06-28 | 181.82 |
| 2007-06-27 | 181.82 |
| 2007-06-26 | 172.73 |
| 2007-06-25 | 181.82 |
| 2007-06-22 | 190.91 |
| 2007-06-21 | 181.82 |
| 2007-06-20 | 181.82 |
| 2007-06-18 | 159.09 |
| 2007-06-15 | 177.27 |
| 2007-06-14 | 204.55 |
| 2007-06-13 | 209.09 |
| 2007-06-12 | 195.45 |
| 2007-06-11 | 159.09 |
| 2007-06-08 | 154.55 |
| 2007-06-07 | 154.55 |
| 2007-06-06 | 163.64 |
| 2007-06-05 | 159.09 |
| 2007-06-04 | 163.64 |
| 2007-06-01 | 168.18 |
| 2007-05-31 | 190.91 |
| 2007-05-30 | 172.73 |
| 2007-05-29 | 177.27 |
| 2007-05-28 | 154.55 |
| 2007-05-25 | 159.09 |
| 2007-05-23 | 163.64 |
| 2007-05-22 | 154.55 |
| 2007-05-21 | 159.09 |
| 2007-05-18 | 150.00 |
| 2007-05-17 | 163.64 |
| 2007-05-16 | 186.36 |
| 2007-05-15 | 177.27 |
| 2007-05-14 | 177.27 |
| 2007-05-11 | 177.27 |
| 2007-05-10 | 163.64 |
| 2007-05-09 | 181.82 |
| 2007-05-08 | 163.64 |
| 2007-05-07 | 172.73 |
| 2007-05-04 | 181.82 |
| 2007-05-03 | 168.18 |
| 2007-05-02 | 172.73 |
| 2007-04-30 | 177.27 |
| 2007-04-27 | 177.27 |
| 2007-04-26 | 181.82 |
| 2007-04-25 | 172.73 |
| 2007-04-24 | 195.45 |
| 2007-04-23 | 218.18 |
| 2007-04-20 | 209.09 |
| 2007-04-19 | 200.00 |
| 2007-04-18 | 200.00 |
| 2007-04-17 | 209.09 |
| 2007-04-16 | 172.73 |
| 2007-04-13 | 163.64 |
| 2007-04-12 | 163.64 |
| 2007-04-11 | 163.64 |
| 2007-04-10 | 163.64 |
| 2007-04-04 | 163.64 |
| 2007-04-03 | 163.64 |
| 2007-04-02 | 145.45 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 168.18 |
| 2007-03-28 | 163.64 |
| 2007-03-27 | 186.36 |
| 2007-03-26 | 213.64 |
| 2007-03-23 | 150.00 |
| 2007-03-22 | 131.82 |
| 2007-03-21 | 61.82 |
| 2007-03-20 | 52.73 |
| 2007-03-19 | 49.09 |
| 2007-03-16 | 39.09 |
| 2007-03-15 | 39.09 |
| 2007-03-14 | 41.82 |
| 2007-03-13 | 40.91 |
| 2007-03-12 | 36.36 |
| 2007-03-09 | 35.45 |
| 2007-03-08 | 38.18 |
| 2007-03-07 | 37.27 |
| 2007-03-06 | 45.45 |
| 2007-03-05 | 30.00 |
| 2007-03-02 | 31.82 |
| 2007-03-01 | 33.64 |
| 2007-02-28 | 31.82 |
| 2007-02-27 | 35.45 |
| 2007-02-26 | 49.09 |
| 2007-02-23 | 36.36 |
| 2007-02-22 | 39.09 |
| 2007-02-21 | 30.00 |
| 2007-02-16 | 42.73 |
| 2007-02-15 | 37.27 |
| 2007-02-14 | 50.91 |
| 2007-02-13 | 49.09 |
| 2007-02-12 | 54.55 |
| 2007-02-09 | 18.18 |
| 2007-02-08 | 18.18 |
| 2007-02-07 | 18.18 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 27.27 |
| 2007-02-02 | 27.27 |
| 2007-02-01 | 27.27 |
| 2007-01-31 | 27.27 |
| 2007-01-30 | 23.64 |
| 2007-01-29 | 21.82 |
| 2007-01-26 | 30.91 |
| 2007-01-25 | 49.09 |
| 2007-01-24 | 49.09 |
| 2007-01-23 | 43.64 |
| 2007-01-22 | 50.91 |
| 2007-01-19 | 47.27 |
| 2007-01-18 | 40.00 |
| 2007-01-17 | 40.00 |
| 2007-01-16 | 40.00 |
| 2007-01-15 | 34.55 |
| 2007-01-12 | 24.55 |
| 2007-01-11 | 21.82 |
| 2007-01-10 | 10.00 |
| 2007-01-09 | 15.45 |
| 2007-01-08 | 18.18 |
| 2007-01-05 | 17.27 |
| 2007-01-04 | 13.64 |
| 2007-01-03 | 8.18 |
| 2007-01-02 | 8.18 |
| 2006-12-29 | 7.27 |
| 2006-12-28 | 7.27 |
| 2006-12-27 | 7.27 |
| 2006-12-22 | 13.64 |
| 2006-12-21 | 6.36 |
| 2006-12-20 | 9.09 |
| 2006-12-19 | 4.55 |
| 2006-12-18 | 1.82 |
| 2006-12-15 | 1.82 |
| 2006-12-14 | 7.27 |
| 2006-12-13 | 10.00 |
| 2006-12-12 | 4.55 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | -2.73 |
| 2006-12-05 | 5.45 |
| 2006-12-04 | -1.82 |
| 2006-12-01 | -1.82 |
| 2006-11-30 | -1.82 |
| 2006-11-29 | 7.27 |
| 2006-11-28 | -9.09 |
| 2006-11-27 | 9.09 |
| 2006-11-24 | 7.27 |
| 2006-11-23 | 16.36 |
| 2006-11-22 | -4.55 |
| 2006-11-21 | -9.09 |
| 2006-11-20 | -9.09 |
| 2006-11-17 | -9.09 |
| 2006-11-16 | -9.09 |
| 2006-11-15 | -9.09 |
| 2006-11-14 | -9.09 |
| 2006-11-13 | -9.09 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 9.09 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -13.64 |
| 2006-11-01 | -15.45 |
| 2006-10-31 | -15.45 |
| 2006-10-27 | -9.09 |
| 2006-10-26 | -27.27 |
| 2006-10-25 | -27.27 |
| 2006-10-24 | -27.27 |
| 2006-10-23 | -27.27 |
| 2006-10-20 | -27.27 |
| 2006-10-19 | -27.27 |
| 2006-10-18 | -27.27 |
| 2006-10-17 | -27.27 |
| 2006-10-16 | -24.55 |
| 2006-10-13 | -24.55 |
| 2006-10-12 | -24.55 |
| 2006-10-11 | -24.55 |
| 2006-10-10 | -24.55 |
| 2006-10-09 | -24.55 |
| 2006-10-06 | -24.55 |
| 2006-10-05 | -24.55 |
| 2006-10-04 | -22.73 |
| 2006-10-03 | -17.27 |
| 2006-09-29 | -17.27 |
| 2006-09-28 | -17.27 |
| 2006-09-27 | -17.27 |
| 2006-09-26 | -17.27 |
| 2006-09-25 | -17.27 |
| 2006-09-22 | -17.27 |
| 2006-09-21 | -17.27 |
| 2006-09-20 | -9.09 |
| 2006-09-19 | -18.18 |
| 2006-09-18 | -18.18 |
| 2006-09-15 | -18.18 |
| 2006-09-14 | -18.18 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -18.18 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -18.18 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -18.18 |
| 2006-09-05 | -18.18 |
| 2006-09-04 | -18.18 |
| 2006-09-01 | -22.73 |
| 2006-08-31 | -31.82 |
| 2006-08-30 | -31.82 |
| 2006-08-29 | -31.82 |
| 2006-08-28 | -31.82 |
| 2006-08-25 | -31.82 |
| 2006-08-24 | -31.82 |
| 2006-08-23 | -31.82 |
| 2006-08-22 | -31.82 |
| 2006-08-21 | -27.27 |
| 2006-08-18 | -32.73 |
| 2006-08-17 | -32.73 |
| 2006-08-16 | -32.73 |
| 2006-08-15 | -32.73 |
| 2006-08-14 | -32.73 |
| 2006-08-11 | -32.73 |
| 2006-08-10 | -20.00 |
| 2006-08-09 | -16.36 |
| 2006-08-08 | -16.36 |
| 2006-08-07 | -29.09 |
| 2006-08-04 | -29.09 |
| 2006-08-03 | -29.09 |
| 2006-08-02 | -29.09 |
| 2006-08-01 | -24.55 |
| 2006-07-31 | -34.55 |
| 2006-07-28 | -34.55 |
| 2006-07-27 | -16.36 |
| 2006-07-26 | -15.45 |
| 2006-07-25 | -15.45 |
| 2006-07-24 | -15.45 |
| 2006-07-21 | -15.45 |
| 2006-07-20 | -13.64 |
| 2006-07-19 | -13.64 |
| 2006-07-18 | -13.64 |
| 2006-07-17 | -12.73 |
| 2006-07-14 | -12.73 |
| 2006-07-13 | -10.91 |
| 2006-07-12 | -14.55 |
| 2006-07-11 | -21.82 |
| 2006-07-10 | -21.82 |
| 2006-07-07 | -17.27 |
| 2006-07-06 | -17.27 |
| 2006-07-05 | -17.27 |
| 2006-07-04 | -17.27 |
| 2006-07-03 | -4.55 |
| 2006-06-30 | -3.64 |
| 2006-06-29 | -17.27 |
| 2006-06-28 | -7.27 |
| 2006-06-27 | -7.27 |
| 2006-06-26 | -7.27 |
| 2006-06-23 | -6.36 |
| 2006-06-22 | -6.36 |
| 2006-06-21 | -6.36 |
| 2006-06-20 | -6.36 |
| 2006-06-19 | -15.45 |
| 2006-06-16 | -17.27 |
| 2006-06-15 | -16.36 |
| 2006-06-14 | -17.27 |
| 2006-06-13 | -17.27 |
| 2006-06-12 | -17.27 |
| 2006-06-09 | -17.27 |
| 2006-06-08 | -13.64 |
| 2006-06-07 | -7.27 |
| 2006-06-06 | -7.27 |
| 2006-06-05 | 8.18 |
| 2006-06-02 | -4.55 |
| 2006-06-01 | -9.09 |
| 2006-05-30 | 7.27 |
| 2006-05-29 | 7.27 |
| 2006-05-26 | -1.82 |
| 2006-05-25 | -3.64 |
| 2006-05-24 | -3.64 |
| 2006-05-23 | 3.64 |
| 2006-05-22 | 3.64 |
| 2006-05-19 | 3.64 |
| 2006-05-18 | 1.82 |
| 2006-05-17 | 7.27 |
| 2006-05-16 | 7.27 |
| 2006-05-15 | 8.18 |
| 2006-05-12 | 10.00 |
| 2006-05-11 | 13.64 |
| 2006-05-10 | 9.09 |
| 2006-05-09 | 9.09 |
| 2006-05-08 | 9.09 |
| 2006-05-04 | 10.91 |
| 2006-05-03 | 7.27 |
| 2006-05-02 | 11.82 |
| 2006-04-28 | 14.55 |
| 2006-04-27 | 13.64 |
| 2006-04-26 | 11.82 |
| 2006-04-25 | 18.18 |
| 2006-04-24 | 25.45 |
| 2006-04-21 | 25.45 |
| 2006-04-20 | 15.45 |
| 2006-04-19 | 15.45 |
| 2006-04-18 | 9.09 |
| 2006-04-13 | 8.18 |
| 2006-04-12 | 8.18 |
| 2006-04-11 | 11.82 |
| 2006-04-10 | 6.36 |
| 2006-04-07 | 10.00 |
| 2006-04-06 | 17.27 |
| 2006-04-04 | 16.36 |
| 2006-04-03 | 18.18 |
| 2006-03-31 | 18.18 |
| 2006-03-30 | 22.73 |
| 2006-03-29 | 22.73 |
| 2006-03-28 | 26.36 |
| 2006-03-27 | 27.27 |
| 2006-03-24 | 21.82 |
| 2006-03-23 | 40.00 |
| 2006-03-22 | 43.64 |
| 2006-03-21 | 27.27 |
| 2006-03-20 | 11.82 |
| 2006-03-17 | 3.64 |
| 2006-03-16 | -9.09 |
| 2006-03-15 | -9.09 |
| 2006-03-14 | -9.09 |
| 2006-03-13 | -9.09 |
| 2006-03-10 | -9.09 |
| 2006-03-09 | -9.09 |
| 2006-03-08 | -9.09 |
| 2006-03-07 | -9.09 |
| 2006-03-06 | -9.09 |
| 2006-03-03 | -9.09 |
| 2006-03-02 | -9.09 |
| 2006-03-01 | -9.09 |
| 2006-02-28 | -9.09 |
| 2006-02-27 | -9.09 |
| 2006-02-24 | -9.09 |
| 2006-02-23 | -9.09 |
| 2006-02-22 | -9.09 |
| 2006-02-21 | -9.09 |
| 2006-02-20 | -9.09 |
| 2006-02-17 | -9.09 |
| 2006-02-16 | -9.09 |
| 2006-02-15 | -9.09 |
| 2006-02-14 | -9.09 |
| 2006-02-13 | -9.09 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -9.09 |
| 2006-02-08 | -9.09 |
| 2006-02-07 | -9.09 |
| 2006-02-06 | -9.09 |
| 2006-02-03 | -9.09 |
| 2006-02-02 | -9.09 |
| 2006-02-01 | -9.09 |
| 2006-01-27 | -9.09 |
| 2006-01-26 | -9.09 |
| 2006-01-25 | -9.09 |
| 2006-01-24 | -9.09 |
| 2006-01-23 | -9.09 |
| 2006-01-20 | -9.09 |
| 2006-01-19 | -9.09 |
| 2006-01-18 | -9.09 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -9.09 |
| 2006-01-13 | -9.09 |
| 2006-01-12 | -9.09 |
| 2006-01-11 | -9.09 |
| 2006-01-10 | -9.09 |
| 2006-01-09 | -6.36 |
| 2006-01-06 | -6.36 |
| 2006-01-05 | -6.36 |
| 2006-01-04 | -6.36 |
| 2006-01-03 | -6.36 |
| 2005-12-30 | -6.36 |
| 2005-12-29 | -13.64 |
| 2005-12-28 | -13.64 |
| 2005-12-23 | -13.64 |
| 2005-12-22 | -13.64 |
| 2005-12-21 | -13.64 |
| 2005-12-20 | -18.18 |
| 2005-12-19 | -9.09 |
| 2005-12-16 | -9.09 |
| 2005-12-15 | -9.09 |
| 2005-12-14 | -9.09 |
| 2005-12-13 | -9.09 |
| 2005-12-12 | -9.09 |
| 2005-12-09 | -9.09 |
| 2005-12-08 | -9.09 |
| 2005-12-07 | -9.09 |
| 2005-12-06 | -9.09 |
| 2005-12-05 | -9.09 |
| 2005-12-02 | -9.09 |
| 2005-12-01 | -9.09 |
| 2005-11-30 | -8.18 |
| 2005-11-29 | -7.27 |
| 2005-11-28 | -7.27 |
| 2005-11-25 | -7.27 |
| 2005-11-24 | -9.09 |
| 2005-11-23 | -9.09 |
| 2005-11-22 | -7.27 |
| 2005-11-21 | -4.55 |
| 2005-11-18 | -3.64 |
| 2005-11-17 | -4.55 |
| 2005-11-16 | -9.09 |
| 2005-11-15 | -9.09 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -9.09 |
| 2005-11-08 | -9.09 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | 9.09 |
| 2005-11-03 | 9.09 |
| 2005-11-02 | 9.09 |
| 2005-11-01 | 9.09 |
| 2005-10-31 | 9.09 |
| 2005-10-28 | 9.09 |
| 2005-10-27 | 9.09 |
| 2005-10-26 | 10.00 |
| 2005-10-25 | 10.00 |
| 2005-10-24 | 10.00 |
| 2005-10-21 | 10.00 |
| 2005-10-20 | 10.00 |
| 2005-10-19 | 10.00 |
| 2005-10-18 | 10.00 |
| 2005-10-17 | 10.00 |
| 2005-10-14 | 10.00 |
| 2005-10-13 | 10.00 |
| 2005-10-12 | 10.00 |
| 2005-10-10 | 10.00 |
| 2005-10-07 | 10.00 |
| 2005-10-06 | 10.00 |
| 2005-10-05 | 10.91 |
| 2005-10-04 | 10.91 |
| 2005-10-03 | 10.91 |
| 2005-09-30 | 10.91 |
| 2005-09-29 | 10.91 |
| 2005-09-28 | 10.91 |
| 2005-09-27 | 10.91 |
| 2005-09-26 | 11.82 |
| 2005-09-23 | 11.82 |
| 2005-09-22 | 11.82 |
| 2005-09-21 | 11.82 |
| 2005-09-20 | 11.82 |
| 2005-09-16 | 11.82 |
| 2005-09-15 | 11.82 |
| 2005-09-14 | 11.82 |
| 2005-09-13 | 11.82 |
| 2005-09-12 | 11.82 |
| 2005-09-09 | -8.18 |
| 2005-09-08 | -8.18 |
| 2005-09-07 | -8.18 |
| 2005-09-06 | -8.18 |
| 2005-09-05 | 11.82 |
| 2005-09-02 | 11.82 |
| 2005-09-01 | 12.73 |
| 2005-08-31 | 12.73 |
| 2005-08-30 | 12.73 |
| 2005-08-29 | 12.73 |
| 2005-08-26 | 12.73 |
| 2005-08-25 | 12.73 |
| 2005-08-24 | 12.73 |
| 2005-08-23 | 13.64 |
| 2005-08-22 | -9.09 |
| 2005-08-19 | -9.09 |
| 2005-08-18 | -9.09 |
| 2005-08-17 | -9.09 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -9.09 |
| 2005-08-12 | -9.09 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -9.09 |
| 2005-08-09 | -9.09 |
| 2005-08-08 | -9.09 |
| 2005-08-05 | -9.09 |
| 2005-08-04 | -9.09 |
| 2005-08-03 | -6.36 |
| 2005-08-02 | -6.36 |
| 2005-08-01 | -6.36 |
| 2005-07-29 | -6.36 |
| 2005-07-28 | -6.36 |
| 2005-07-27 | -6.36 |
| 2005-07-26 | -6.36 |
| 2005-07-25 | -6.36 |
| 2005-07-22 | -6.36 |
| 2005-07-21 | -6.36 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 4.55 |
| 2005-07-08 | 4.55 |
| 2005-07-07 | -3.64 |
| 2005-07-06 | -3.64 |
| 2005-07-05 | -3.64 |
| 2005-07-04 | -3.64 |
| 2005-06-30 | -3.64 |
| 2005-06-29 | -3.64 |
| 2005-06-28 | -3.64 |
| 2005-06-27 | -3.64 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | -4.55 |
| 2005-06-17 | -4.55 |
| 2005-06-16 | -4.55 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | -3.64 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy