Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -90.60 |
| 2020-09-10 | -90.60 |
| 2020-09-09 | -90.60 |
| 2020-09-08 | -90.60 |
| 2020-09-07 | -90.60 |
| 2020-09-04 | -90.60 |
| 2020-09-03 | -90.60 |
| 2020-09-02 | -90.60 |
| 2020-09-01 | -90.60 |
| 2020-08-31 | -90.60 |
| 2020-08-28 | -90.60 |
| 2020-08-27 | -90.60 |
| 2020-08-26 | -90.60 |
| 2020-08-25 | -90.60 |
| 2020-08-24 | -90.60 |
| 2020-08-21 | -90.60 |
| 2020-08-20 | -90.60 |
| 2020-08-19 | -90.60 |
| 2020-08-18 | -90.60 |
| 2020-08-17 | -90.60 |
| 2020-08-14 | -90.60 |
| 2020-08-13 | -90.60 |
| 2020-08-12 | -90.60 |
| 2020-08-11 | -90.60 |
| 2020-08-10 | -90.60 |
| 2020-08-07 | -90.60 |
| 2020-08-06 | -90.60 |
| 2020-08-05 | -90.60 |
| 2020-08-04 | -90.60 |
| 2020-08-03 | -90.60 |
| 2020-07-31 | -90.60 |
| 2020-07-30 | -90.60 |
| 2020-07-29 | -90.60 |
| 2020-07-28 | -90.60 |
| 2020-07-27 | -90.60 |
| 2020-07-24 | -90.60 |
| 2020-07-23 | -90.60 |
| 2020-07-22 | -90.60 |
| 2020-07-21 | -90.60 |
| 2020-07-20 | -90.60 |
| 2020-07-17 | -90.60 |
| 2020-07-16 | -90.60 |
| 2020-07-15 | -90.60 |
| 2020-07-14 | -90.60 |
| 2020-07-13 | -90.60 |
| 2020-07-10 | -90.60 |
| 2020-07-09 | -90.60 |
| 2020-07-08 | -90.60 |
| 2020-07-07 | -90.60 |
| 2020-07-06 | -90.60 |
| 2020-07-03 | -90.60 |
| 2020-07-02 | -90.60 |
| 2020-06-30 | -90.60 |
| 2020-06-29 | -90.60 |
| 2020-06-26 | -90.60 |
| 2020-06-24 | -90.60 |
| 2020-06-23 | -90.60 |
| 2020-06-22 | -90.60 |
| 2020-06-19 | -90.60 |
| 2020-06-18 | -90.60 |
| 2020-06-17 | -90.60 |
| 2020-06-16 | -90.60 |
| 2020-06-15 | -90.60 |
| 2020-06-12 | -90.60 |
| 2020-06-11 | -90.60 |
| 2020-06-10 | -90.60 |
| 2020-06-09 | -90.60 |
| 2020-06-08 | -90.60 |
| 2020-06-05 | -90.60 |
| 2020-06-04 | -90.60 |
| 2020-06-03 | -90.60 |
| 2020-06-02 | -90.60 |
| 2020-06-01 | -90.60 |
| 2020-05-29 | -90.60 |
| 2020-05-28 | -90.60 |
| 2020-05-27 | -90.60 |
| 2020-05-26 | -90.60 |
| 2020-05-25 | -90.60 |
| 2020-05-22 | -90.60 |
| 2020-05-21 | -90.60 |
| 2020-05-20 | -90.60 |
| 2020-05-19 | -90.60 |
| 2020-05-18 | -90.60 |
| 2020-05-15 | -90.60 |
| 2020-05-14 | -90.60 |
| 2020-05-13 | -90.60 |
| 2020-05-12 | -90.60 |
| 2020-05-11 | -90.60 |
| 2020-05-08 | -90.60 |
| 2020-05-07 | -90.60 |
| 2020-05-06 | -90.60 |
| 2020-05-05 | -90.60 |
| 2020-05-04 | -90.60 |
| 2020-04-29 | -90.60 |
| 2020-04-28 | -90.60 |
| 2020-04-27 | -90.60 |
| 2020-04-24 | -90.60 |
| 2020-04-23 | -90.60 |
| 2020-04-22 | -90.60 |
| 2020-04-21 | -90.60 |
| 2020-04-20 | -90.60 |
| 2020-04-17 | -90.60 |
| 2020-04-16 | -90.60 |
| 2020-04-15 | -90.60 |
| 2020-04-14 | -90.60 |
| 2020-04-09 | -90.60 |
| 2020-04-08 | -90.60 |
| 2020-04-07 | -90.60 |
| 2020-04-06 | -90.60 |
| 2020-04-03 | -90.60 |
| 2020-04-02 | -90.60 |
| 2020-04-01 | -90.60 |
| 2020-03-31 | -90.60 |
| 2020-03-30 | -90.60 |
| 2020-03-27 | -90.60 |
| 2020-03-26 | -90.60 |
| 2020-03-25 | -90.60 |
| 2020-03-24 | -90.60 |
| 2020-03-23 | -90.60 |
| 2020-03-20 | -90.60 |
| 2020-03-19 | -90.60 |
| 2020-03-18 | -90.60 |
| 2020-03-17 | -90.60 |
| 2020-03-16 | -90.60 |
| 2020-03-13 | -90.60 |
| 2020-03-12 | -90.60 |
| 2020-03-11 | -90.60 |
| 2020-03-10 | -90.60 |
| 2020-03-09 | -90.60 |
| 2020-03-06 | -90.60 |
| 2020-03-05 | -90.60 |
| 2020-03-04 | -90.60 |
| 2020-03-03 | -90.60 |
| 2020-03-02 | -90.60 |
| 2020-02-28 | -90.60 |
| 2020-02-27 | -90.60 |
| 2020-02-26 | -90.60 |
| 2020-02-25 | -90.60 |
| 2020-02-24 | -90.60 |
| 2020-02-21 | -90.60 |
| 2020-02-20 | -90.60 |
| 2020-02-19 | -90.60 |
| 2020-02-18 | -90.60 |
| 2020-02-17 | -90.60 |
| 2020-02-14 | -90.60 |
| 2020-02-13 | -90.60 |
| 2020-02-12 | -90.60 |
| 2020-02-11 | -90.60 |
| 2020-02-10 | -90.60 |
| 2020-02-07 | -90.60 |
| 2020-02-06 | -90.60 |
| 2020-02-05 | -90.60 |
| 2020-02-04 | -90.60 |
| 2020-02-03 | -90.60 |
| 2020-01-31 | -90.60 |
| 2020-01-30 | -90.60 |
| 2020-01-29 | -90.60 |
| 2020-01-24 | -90.60 |
| 2020-01-23 | -90.60 |
| 2020-01-22 | -90.60 |
| 2020-01-21 | -90.60 |
| 2020-01-20 | -90.60 |
| 2020-01-17 | -90.60 |
| 2020-01-16 | -90.60 |
| 2020-01-15 | -90.60 |
| 2020-01-14 | -90.60 |
| 2020-01-13 | -90.60 |
| 2020-01-10 | -90.60 |
| 2020-01-09 | -90.60 |
| 2020-01-08 | -90.60 |
| 2020-01-07 | -90.60 |
| 2020-01-06 | -90.60 |
| 2020-01-03 | -90.60 |
| 2020-01-02 | -90.60 |
| 2019-12-31 | -90.60 |
| 2019-12-30 | -90.60 |
| 2019-12-27 | -90.60 |
| 2019-12-24 | -90.60 |
| 2019-12-23 | -90.60 |
| 2019-12-20 | -90.60 |
| 2019-12-19 | -90.60 |
| 2019-12-18 | -90.60 |
| 2019-12-17 | -90.60 |
| 2019-12-16 | -90.60 |
| 2019-12-13 | -90.60 |
| 2019-12-12 | -90.60 |
| 2019-12-11 | -90.60 |
| 2019-12-10 | -90.60 |
| 2019-12-09 | -90.60 |
| 2019-12-06 | -90.60 |
| 2019-12-05 | -90.60 |
| 2019-12-04 | -90.60 |
| 2019-12-03 | -90.60 |
| 2019-12-02 | -90.60 |
| 2019-11-29 | -90.60 |
| 2019-11-28 | -90.60 |
| 2019-11-27 | -90.60 |
| 2019-11-26 | -90.60 |
| 2019-11-25 | -90.60 |
| 2019-11-22 | -90.60 |
| 2019-11-21 | -90.60 |
| 2019-11-20 | -90.60 |
| 2019-11-19 | -90.60 |
| 2019-11-18 | -90.60 |
| 2019-11-15 | -90.60 |
| 2019-11-14 | -90.60 |
| 2019-11-13 | -90.60 |
| 2019-11-12 | -90.60 |
| 2019-11-11 | -90.60 |
| 2019-11-08 | -90.60 |
| 2019-11-07 | -90.60 |
| 2019-11-06 | -90.60 |
| 2019-11-05 | -90.60 |
| 2019-11-04 | -90.60 |
| 2019-11-01 | -90.60 |
| 2019-10-31 | -90.60 |
| 2019-10-30 | -90.60 |
| 2019-10-29 | -90.60 |
| 2019-10-28 | -90.60 |
| 2019-10-25 | -90.60 |
| 2019-10-24 | -90.60 |
| 2019-10-23 | -90.60 |
| 2019-10-22 | -90.60 |
| 2019-10-21 | -90.60 |
| 2019-10-18 | -90.60 |
| 2019-10-17 | -90.60 |
| 2019-10-16 | -90.60 |
| 2019-10-15 | -90.60 |
| 2019-10-14 | -90.60 |
| 2019-10-11 | -90.60 |
| 2019-10-10 | -90.60 |
| 2019-10-09 | -90.60 |
| 2019-10-08 | -90.60 |
| 2019-10-04 | -90.60 |
| 2019-10-03 | -90.60 |
| 2019-10-02 | -90.60 |
| 2019-09-30 | -90.60 |
| 2019-09-27 | -90.60 |
| 2019-09-26 | -90.60 |
| 2019-09-25 | -90.60 |
| 2019-09-24 | -90.60 |
| 2019-09-23 | -90.60 |
| 2019-09-20 | -90.60 |
| 2019-09-19 | -90.60 |
| 2019-09-18 | -90.60 |
| 2019-09-17 | -90.60 |
| 2019-09-16 | -90.60 |
| 2019-09-13 | -90.60 |
| 2019-09-12 | -90.60 |
| 2019-09-11 | -90.60 |
| 2019-09-10 | -90.60 |
| 2019-09-09 | -90.60 |
| 2019-09-06 | -90.60 |
| 2019-09-05 | -90.60 |
| 2019-09-04 | -90.60 |
| 2019-09-03 | -90.60 |
| 2019-09-02 | -90.60 |
| 2019-08-30 | -90.60 |
| 2019-08-29 | -90.60 |
| 2019-08-28 | -90.60 |
| 2019-08-27 | -90.60 |
| 2019-08-26 | -90.60 |
| 2019-08-23 | -90.60 |
| 2019-08-22 | -90.60 |
| 2019-08-21 | -90.60 |
| 2019-08-20 | -90.60 |
| 2019-08-19 | -90.60 |
| 2019-08-16 | -90.60 |
| 2019-08-15 | -90.60 |
| 2019-08-14 | -90.60 |
| 2019-08-13 | -90.60 |
| 2019-08-12 | -90.60 |
| 2019-08-09 | -90.60 |
| 2019-08-08 | -90.60 |
| 2019-08-07 | -90.60 |
| 2019-08-06 | -90.60 |
| 2019-08-05 | -90.60 |
| 2019-08-02 | -90.60 |
| 2019-08-01 | -90.60 |
| 2019-07-31 | -90.60 |
| 2019-07-30 | -90.60 |
| 2019-07-29 | -90.60 |
| 2019-07-26 | -90.60 |
| 2019-07-25 | -90.60 |
| 2019-07-24 | -90.60 |
| 2019-07-23 | -90.60 |
| 2019-07-22 | -90.60 |
| 2019-07-19 | -90.60 |
| 2019-07-18 | -90.60 |
| 2019-07-17 | -90.60 |
| 2019-07-16 | -90.60 |
| 2019-07-15 | -90.60 |
| 2019-07-12 | -90.60 |
| 2019-07-11 | -90.60 |
| 2019-07-10 | -90.60 |
| 2019-07-09 | -90.60 |
| 2019-07-08 | -90.60 |
| 2019-07-05 | -90.60 |
| 2019-07-04 | -90.60 |
| 2019-07-03 | -90.60 |
| 2019-07-02 | -90.60 |
| 2019-06-28 | -90.60 |
| 2019-06-27 | -90.60 |
| 2019-06-26 | -90.60 |
| 2019-06-25 | -90.60 |
| 2019-06-24 | -90.60 |
| 2019-06-21 | -90.60 |
| 2019-06-20 | -90.60 |
| 2019-06-19 | -90.60 |
| 2019-06-18 | -90.60 |
| 2019-06-17 | -90.60 |
| 2019-06-14 | -90.60 |
| 2019-06-13 | -90.60 |
| 2019-06-12 | -90.60 |
| 2019-06-11 | -90.60 |
| 2019-06-10 | -90.60 |
| 2019-06-06 | -90.60 |
| 2019-06-05 | -90.60 |
| 2019-06-04 | -90.60 |
| 2019-06-03 | -90.60 |
| 2019-05-31 | -90.60 |
| 2019-05-30 | -90.60 |
| 2019-05-29 | -90.60 |
| 2019-05-28 | -89.66 |
| 2019-05-27 | -88.72 |
| 2019-05-24 | -86.84 |
| 2019-05-23 | -85.90 |
| 2019-05-22 | -85.90 |
| 2019-05-21 | -85.90 |
| 2019-05-20 | -84.96 |
| 2019-05-17 | -84.96 |
| 2019-05-16 | -84.02 |
| 2019-05-15 | -84.96 |
| 2019-05-14 | -84.02 |
| 2019-05-10 | -84.96 |
| 2019-05-09 | -84.96 |
| 2019-05-08 | -84.96 |
| 2019-05-07 | -84.02 |
| 2019-05-06 | -84.96 |
| 2019-05-03 | -84.02 |
| 2019-05-02 | -84.02 |
| 2019-04-30 | -84.02 |
| 2019-04-29 | -84.02 |
| 2019-04-26 | -84.96 |
| 2019-04-25 | -83.08 |
| 2019-04-24 | -83.08 |
| 2019-04-23 | -86.84 |
| 2019-04-18 | -85.90 |
| 2019-04-17 | -84.96 |
| 2019-04-16 | -84.96 |
| 2019-04-15 | -84.96 |
| 2019-04-12 | -84.02 |
| 2019-04-11 | -84.96 |
| 2019-04-10 | -84.02 |
| 2019-04-09 | -84.02 |
| 2019-04-08 | -84.02 |
| 2019-04-04 | -84.96 |
| 2019-04-03 | -84.02 |
| 2019-04-02 | -84.02 |
| 2019-04-01 | -84.96 |
| 2019-03-29 | -84.02 |
| 2019-03-28 | -83.08 |
| 2019-03-27 | -81.19 |
| 2019-03-26 | -83.08 |
| 2019-03-25 | -82.13 |
| 2019-03-22 | -81.19 |
| 2019-03-21 | -79.31 |
| 2019-03-20 | -72.73 |
| 2019-03-19 | -71.79 |
| 2019-03-18 | -71.79 |
| 2019-03-15 | -71.79 |
| 2019-03-14 | -71.79 |
| 2019-03-13 | -73.67 |
| 2019-03-12 | -73.67 |
| 2019-03-11 | -72.73 |
| 2019-03-08 | -73.67 |
| 2019-03-07 | -70.85 |
| 2019-03-06 | -69.91 |
| 2019-03-05 | -70.85 |
| 2019-03-04 | -69.91 |
| 2019-03-01 | -69.91 |
| 2019-02-28 | -69.91 |
| 2019-02-27 | -69.91 |
| 2019-02-26 | -69.91 |
| 2019-02-25 | -69.91 |
| 2019-02-22 | -69.91 |
| 2019-02-21 | -69.91 |
| 2019-02-20 | -69.91 |
| 2019-02-19 | -70.85 |
| 2019-02-18 | -69.91 |
| 2019-02-15 | -69.91 |
| 2019-02-14 | -68.97 |
| 2019-02-13 | -68.97 |
| 2019-02-12 | -68.97 |
| 2019-02-11 | -68.97 |
| 2019-02-08 | -69.91 |
| 2019-02-04 | -73.67 |
| 2019-02-01 | -71.79 |
| 2019-01-31 | -69.91 |
| 2019-01-30 | -68.97 |
| 2019-01-29 | -69.91 |
| 2019-01-28 | -66.15 |
| 2019-01-25 | -64.27 |
| 2019-01-24 | -64.27 |
| 2019-01-23 | -66.15 |
| 2019-01-22 | -66.15 |
| 2019-01-21 | -66.15 |
| 2019-01-18 | -66.15 |
| 2019-01-17 | -68.03 |
| 2019-01-16 | -68.03 |
| 2019-01-15 | -68.03 |
| 2019-01-14 | -68.03 |
| 2019-01-11 | -67.09 |
| 2019-01-10 | -66.15 |
| 2019-01-09 | -66.15 |
| 2019-01-08 | -65.21 |
| 2019-01-07 | -67.09 |
| 2019-01-04 | -66.15 |
| 2019-01-03 | -64.27 |
| 2019-01-02 | -67.09 |
| 2018-12-31 | -66.15 |
| 2018-12-28 | -67.09 |
| 2018-12-27 | -65.21 |
| 2018-12-24 | -68.97 |
| 2018-12-21 | -65.21 |
| 2018-12-20 | -68.03 |
| 2018-12-19 | -68.03 |
| 2018-12-18 | -73.67 |
| 2018-12-17 | -73.67 |
| 2018-12-14 | -73.67 |
| 2018-12-13 | -72.73 |
| 2018-12-12 | -72.73 |
| 2018-12-11 | -72.73 |
| 2018-12-10 | -72.73 |
| 2018-12-07 | -71.79 |
| 2018-12-06 | -73.67 |
| 2018-12-05 | -69.91 |
| 2018-12-04 | -71.79 |
| 2018-12-03 | -69.91 |
| 2018-11-30 | -68.97 |
| 2018-11-29 | -68.03 |
| 2018-11-28 | -67.09 |
| 2018-11-27 | -66.15 |
| 2018-11-26 | -65.21 |
| 2018-11-23 | -66.15 |
| 2018-11-22 | -66.15 |
| 2018-11-21 | -65.21 |
| 2018-11-20 | -68.03 |
| 2018-11-19 | -67.09 |
| 2018-11-16 | -67.09 |
| 2018-11-15 | -68.03 |
| 2018-11-14 | -66.15 |
| 2018-11-13 | -66.15 |
| 2018-11-12 | -67.09 |
| 2018-11-09 | -69.91 |
| 2018-11-08 | -70.85 |
| 2018-11-07 | -68.97 |
| 2018-11-06 | -66.15 |
| 2018-11-05 | -65.21 |
| 2018-11-02 | -62.39 |
| 2018-11-01 | -62.39 |
| 2018-10-31 | -64.27 |
| 2018-10-30 | -64.27 |
| 2018-10-29 | -64.27 |
| 2018-10-26 | -64.27 |
| 2018-10-25 | -65.21 |
| 2018-10-24 | -64.27 |
| 2018-10-23 | -63.33 |
| 2018-10-22 | -62.39 |
| 2018-10-19 | -60.51 |
| 2018-10-18 | -54.87 |
| 2018-10-16 | -53.93 |
| 2018-10-15 | -55.81 |
| 2018-10-12 | -56.75 |
| 2018-10-11 | -56.75 |
| 2018-10-10 | -54.87 |
| 2018-10-09 | -58.63 |
| 2018-10-08 | -52.05 |
| 2018-10-05 | -48.29 |
| 2018-10-04 | -48.29 |
| 2018-10-03 | -47.35 |
| 2018-10-02 | -42.64 |
| 2018-09-28 | -42.64 |
| 2018-09-27 | -40.76 |
| 2018-09-26 | -39.82 |
| 2018-09-24 | -40.76 |
| 2018-09-21 | -39.82 |
| 2018-09-20 | -37.94 |
| 2018-09-19 | -37.00 |
| 2018-09-18 | -36.06 |
| 2018-09-17 | -37.94 |
| 2018-09-14 | -37.00 |
| 2018-09-13 | -33.24 |
| 2018-09-12 | -35.12 |
| 2018-09-11 | -34.18 |
| 2018-09-10 | -37.94 |
| 2018-09-07 | -34.18 |
| 2018-09-06 | -32.30 |
| 2018-09-05 | -43.58 |
| 2018-09-04 | -63.33 |
| 2018-09-03 | -67.09 |
| 2018-08-31 | -69.91 |
| 2018-08-30 | -69.91 |
| 2018-08-29 | -69.91 |
| 2018-08-28 | -69.91 |
| 2018-08-27 | -71.79 |
| 2018-08-24 | -71.79 |
| 2018-08-23 | -73.67 |
| 2018-08-22 | -73.67 |
| 2018-08-21 | -73.67 |
| 2018-08-20 | -73.67 |
| 2018-08-17 | -73.67 |
| 2018-08-16 | -72.73 |
| 2018-08-15 | -74.61 |
| 2018-08-14 | -71.79 |
| 2018-08-13 | -69.91 |
| 2018-08-10 | -70.85 |
| 2018-08-09 | -68.97 |
| 2018-08-08 | -68.97 |
| 2018-08-07 | -49.23 |
| 2018-08-06 | -49.23 |
| 2018-08-03 | -50.17 |
| 2018-08-02 | -49.23 |
| 2018-08-01 | -49.23 |
| 2018-07-31 | -49.23 |
| 2018-07-30 | -50.17 |
| 2018-07-27 | -45.46 |
| 2018-07-26 | -45.46 |
| 2018-07-25 | -43.58 |
| 2018-07-24 | -52.05 |
| 2018-07-23 | -48.29 |
| 2018-07-20 | -48.29 |
| 2018-07-19 | -52.99 |
| 2018-07-18 | -52.99 |
| 2018-07-17 | -50.17 |
| 2018-07-16 | -50.17 |
| 2018-07-13 | -50.17 |
| 2018-07-12 | -51.11 |
| 2018-07-11 | -50.17 |
| 2018-07-10 | -50.17 |
| 2018-07-09 | -43.58 |
| 2018-07-06 | -43.58 |
| 2018-07-05 | -43.58 |
| 2018-07-04 | -39.82 |
| 2018-07-03 | -39.82 |
| 2018-06-29 | -39.82 |
| 2018-06-28 | -38.88 |
| 2018-06-27 | -39.82 |
| 2018-06-26 | -42.64 |
| 2018-06-25 | -38.88 |
| 2018-06-22 | -43.58 |
| 2018-06-21 | -41.70 |
| 2018-06-20 | -40.76 |
| 2018-06-19 | -39.82 |
| 2018-06-15 | -39.82 |
| 2018-06-14 | -40.76 |
| 2018-06-13 | -40.76 |
| 2018-06-12 | -39.82 |
| 2018-06-11 | -39.82 |
| 2018-06-08 | -39.82 |
| 2018-06-07 | -38.88 |
| 2018-06-06 | -39.82 |
| 2018-06-05 | -36.06 |
| 2018-06-04 | -36.06 |
| 2018-06-01 | -40.76 |
| 2018-05-31 | -38.88 |
| 2018-05-30 | -38.88 |
| 2018-05-29 | -36.06 |
| 2018-05-28 | -35.12 |
| 2018-05-25 | -37.94 |
| 2018-05-24 | -35.12 |
| 2018-05-23 | -36.06 |
| 2018-05-21 | -42.64 |
| 2018-05-18 | -46.40 |
| 2018-05-17 | -45.46 |
| 2018-05-16 | -44.52 |
| 2018-05-15 | -43.58 |
| 2018-05-14 | -41.70 |
| 2018-05-11 | -41.70 |
| 2018-05-10 | -42.64 |
| 2018-05-09 | -40.76 |
| 2018-05-08 | -39.82 |
| 2018-05-07 | -29.48 |
| 2018-05-04 | -32.30 |
| 2018-05-03 | -32.30 |
| 2018-05-02 | -30.42 |
| 2018-04-30 | -29.48 |
| 2018-04-27 | -29.48 |
| 2018-04-26 | -28.54 |
| 2018-04-25 | -29.48 |
| 2018-04-24 | -33.24 |
| 2018-04-23 | -29.48 |
| 2018-04-20 | -30.42 |
| 2018-04-19 | -30.42 |
| 2018-04-18 | -31.36 |
| 2018-04-17 | -30.42 |
| 2018-04-16 | -27.60 |
| 2018-04-13 | -27.60 |
| 2018-04-12 | -31.36 |
| 2018-04-11 | -30.42 |
| 2018-04-10 | -30.42 |
| 2018-04-09 | -28.54 |
| 2018-04-06 | -26.66 |
| 2018-04-04 | -28.54 |
| 2018-04-03 | -28.54 |
| 2018-03-29 | -24.78 |
| 2018-03-28 | -24.78 |
| 2018-03-27 | -26.66 |
| 2018-03-26 | -24.78 |
| 2018-03-23 | -23.84 |
| 2018-03-22 | -23.84 |
| 2018-03-21 | -25.72 |
| 2018-03-20 | -22.90 |
| 2018-03-19 | -24.78 |
| 2018-03-16 | -22.90 |
| 2018-03-15 | -21.96 |
| 2018-03-14 | -21.96 |
| 2018-03-13 | -20.08 |
| 2018-03-12 | -19.14 |
| 2018-03-09 | -17.26 |
| 2018-03-08 | -15.38 |
| 2018-03-07 | -16.32 |
| 2018-03-06 | -11.62 |
| 2018-03-05 | -17.26 |
| 2018-03-02 | -14.44 |
| 2018-03-01 | -15.38 |
| 2018-02-28 | -12.56 |
| 2018-02-27 | -12.56 |
| 2018-02-26 | -9.73 |
| 2018-02-23 | -9.73 |
| 2018-02-22 | -13.50 |
| 2018-02-21 | -13.50 |
| 2018-02-20 | -10.67 |
| 2018-02-15 | -8.79 |
| 2018-02-14 | -9.73 |
| 2018-02-13 | -10.67 |
| 2018-02-12 | -14.44 |
| 2018-02-09 | -12.56 |
| 2018-02-08 | -11.62 |
| 2018-02-07 | -15.38 |
| 2018-02-06 | -12.56 |
| 2018-02-05 | -11.62 |
| 2018-02-02 | -12.56 |
| 2018-02-01 | -8.79 |
| 2018-01-31 | -9.73 |
| 2018-01-30 | -8.79 |
| 2018-01-29 | -10.67 |
| 2018-01-26 | -10.67 |
| 2018-01-25 | -10.67 |
| 2018-01-24 | -8.79 |
| 2018-01-23 | -7.85 |
| 2018-01-22 | -7.85 |
| 2018-01-19 | -8.79 |
| 2018-01-18 | -8.79 |
| 2018-01-17 | -7.85 |
| 2018-01-16 | -6.91 |
| 2018-01-15 | -6.91 |
| 2018-01-12 | -5.03 |
| 2018-01-11 | -6.91 |
| 2018-01-10 | -7.85 |
| 2018-01-09 | -5.97 |
| 2018-01-08 | -5.97 |
| 2018-01-05 | -6.91 |
| 2018-01-04 | -6.91 |
| 2018-01-03 | -6.91 |
| 2018-01-02 | -5.97 |
| 2017-12-29 | -5.97 |
| 2017-12-28 | -5.97 |
| 2017-12-27 | -5.03 |
| 2017-12-22 | -4.09 |
| 2017-12-21 | -5.03 |
| 2017-12-20 | -5.03 |
| 2017-12-19 | -5.97 |
| 2017-12-18 | -5.97 |
| 2017-12-15 | -5.97 |
| 2017-12-14 | -5.97 |
| 2017-12-13 | -5.03 |
| 2017-12-12 | -5.03 |
| 2017-12-11 | -5.03 |
| 2017-12-08 | -5.03 |
| 2017-12-07 | -5.03 |
| 2017-12-06 | -3.15 |
| 2017-12-05 | -5.97 |
| 2017-12-04 | -6.91 |
| 2017-12-01 | -4.09 |
| 2017-11-30 | -4.09 |
| 2017-11-29 | -1.27 |
| 2017-11-28 | -3.15 |
| 2017-11-27 | 0.61 |
| 2017-11-24 | 1.55 |
| 2017-11-23 | 1.55 |
| 2017-11-22 | -0.33 |
| 2017-11-21 | 2.49 |
| 2017-11-20 | 1.55 |
| 2017-11-17 | 0.61 |
| 2017-11-16 | 3.43 |
| 2017-11-15 | 0.61 |
| 2017-11-14 | 2.49 |
| 2017-11-13 | 1.55 |
| 2017-11-10 | 2.49 |
| 2017-11-09 | 3.43 |
| 2017-11-08 | 3.43 |
| 2017-11-07 | 3.43 |
| 2017-11-06 | 2.49 |
| 2017-11-03 | 0.61 |
| 2017-11-02 | -1.27 |
| 2017-11-01 | 0.61 |
| 2017-10-31 | 0.61 |
| 2017-10-30 | 0.61 |
| 2017-10-27 | 1.55 |
| 2017-10-26 | 7.19 |
| 2017-10-25 | 6.25 |
| 2017-10-24 | 6.25 |
| 2017-10-23 | 6.25 |
| 2017-10-20 | 2.49 |
| 2017-10-19 | 6.25 |
| 2017-10-18 | 8.13 |
| 2017-10-17 | 6.25 |
| 2017-10-16 | 7.19 |
| 2017-10-13 | 10.01 |
| 2017-10-12 | 9.07 |
| 2017-10-11 | 8.13 |
| 2017-10-10 | 4.37 |
| 2017-10-09 | 5.31 |
| 2017-10-06 | 5.31 |
| 2017-10-04 | 5.31 |
| 2017-10-03 | 4.37 |
| 2017-09-29 | 2.49 |
| 2017-09-28 | 2.49 |
| 2017-09-27 | 2.49 |
| 2017-09-26 | -3.15 |
| 2017-09-25 | -2.21 |
| 2017-09-22 | -1.27 |
| 2017-09-21 | -3.15 |
| 2017-09-20 | -2.21 |
| 2017-09-19 | -4.09 |
| 2017-09-18 | -3.15 |
| 2017-09-15 | -3.15 |
| 2017-09-14 | -3.15 |
| 2017-09-13 | -3.15 |
| 2017-09-12 | -5.03 |
| 2017-09-11 | -5.03 |
| 2017-09-08 | -4.09 |
| 2017-09-07 | -5.03 |
| 2017-09-06 | -2.21 |
| 2017-09-05 | -3.15 |
| 2017-09-04 | -4.09 |
| 2017-09-01 | -5.03 |
| 2017-08-31 | -2.21 |
| 2017-08-30 | -2.21 |
| 2017-08-29 | -2.21 |
| 2017-08-28 | -3.15 |
| 2017-08-25 | -2.21 |
| 2017-08-24 | -0.33 |
| 2017-08-22 | -3.15 |
| 2017-08-21 | -1.27 |
| 2017-08-18 | -2.21 |
| 2017-08-17 | -5.03 |
| 2017-08-16 | -2.21 |
| 2017-08-15 | -4.09 |
| 2017-08-14 | -5.03 |
| 2017-08-11 | -3.15 |
| 2017-08-10 | -3.15 |
| 2017-08-09 | -1.27 |
| 2017-08-08 | -1.27 |
| 2017-08-07 | -1.27 |
| 2017-08-04 | -2.21 |
| 2017-08-03 | -2.21 |
| 2017-08-02 | -2.21 |
| 2017-08-01 | -2.21 |
| 2017-07-31 | 1.55 |
| 2017-07-28 | 1.55 |
| 2017-07-27 | 1.55 |
| 2017-07-26 | -0.33 |
| 2017-07-25 | -0.33 |
| 2017-07-24 | 2.49 |
| 2017-07-21 | 2.49 |
| 2017-07-20 | 1.55 |
| 2017-07-19 | 3.43 |
| 2017-07-18 | 1.55 |
| 2017-07-17 | -5.97 |
| 2017-07-14 | 3.43 |
| 2017-07-13 | 3.43 |
| 2017-07-12 | 6.25 |
| 2017-07-11 | 3.43 |
| 2017-07-10 | 2.49 |
| 2017-07-07 | 4.37 |
| 2017-07-06 | 4.37 |
| 2017-07-05 | 4.37 |
| 2017-07-04 | 4.37 |
| 2017-07-03 | 8.13 |
| 2017-06-30 | 9.07 |
| 2017-06-29 | 9.07 |
| 2017-06-28 | 11.89 |
| 2017-06-27 | 9.07 |
| 2017-06-26 | 8.13 |
| 2017-06-23 | 9.07 |
| 2017-06-22 | 10.01 |
| 2017-06-21 | 10.95 |
| 2017-06-20 | 9.07 |
| 2017-06-19 | 10.95 |
| 2017-06-16 | 8.13 |
| 2017-06-15 | 10.01 |
| 2017-06-14 | 13.77 |
| 2017-06-13 | 11.89 |
| 2017-06-12 | 9.07 |
| 2017-06-09 | 16.59 |
| 2017-06-08 | 10.95 |
| 2017-06-07 | 12.83 |
| 2017-06-06 | 12.83 |
| 2017-06-05 | 11.89 |
| 2017-06-02 | 17.53 |
| 2017-06-01 | 13.77 |
| 2017-05-31 | 10.95 |
| 2017-05-29 | 11.89 |
| 2017-05-26 | 14.71 |
| 2017-05-25 | 16.59 |
| 2017-05-24 | 14.71 |
| 2017-05-23 | 13.77 |
| 2017-05-22 | 7.19 |
| 2017-05-19 | 9.07 |
| 2017-05-18 | 6.25 |
| 2017-05-17 | 5.31 |
| 2017-05-16 | -2.21 |
| 2017-05-15 | 1.55 |
| 2017-05-12 | 1.55 |
| 2017-05-11 | 2.49 |
| 2017-05-10 | -2.21 |
| 2017-05-09 | -0.33 |
| 2017-05-08 | 1.55 |
| 2017-05-05 | 6.25 |
| 2017-05-04 | 6.25 |
| 2017-05-02 | 9.07 |
| 2017-04-28 | 9.07 |
| 2017-04-27 | 7.19 |
| 2017-04-26 | 9.07 |
| 2017-04-25 | 10.95 |
| 2017-04-24 | 5.31 |
| 2017-04-21 | 11.89 |
| 2017-04-20 | 12.83 |
| 2017-04-19 | 10.01 |
| 2017-04-18 | 10.95 |
| 2017-04-13 | 14.71 |
| 2017-04-12 | 10.95 |
| 2017-04-11 | 12.83 |
| 2017-04-10 | 17.53 |
| 2017-04-07 | 17.53 |
| 2017-04-06 | 11.89 |
| 2017-04-05 | 10.01 |
| 2017-04-03 | 12.83 |
| 2017-03-31 | 12.83 |
| 2017-03-30 | 15.65 |
| 2017-03-29 | 18.47 |
| 2017-03-28 | 16.59 |
| 2017-03-27 | 16.59 |
| 2017-03-24 | 15.65 |
| 2017-03-23 | 20.35 |
| 2017-03-22 | 24.12 |
| 2017-03-21 | 25.06 |
| 2017-03-20 | 21.29 |
| 2017-03-17 | 24.12 |
| 2017-03-16 | 21.29 |
| 2017-03-15 | 22.23 |
| 2017-03-14 | 24.12 |
| 2017-03-13 | 27.88 |
| 2017-03-10 | 24.12 |
| 2017-03-09 | 26.00 |
| 2017-03-08 | 36.34 |
| 2017-03-07 | 24.12 |
| 2017-03-06 | 23.17 |
| 2017-03-03 | 24.12 |
| 2017-03-02 | 25.06 |
| 2017-03-01 | 26.94 |
| 2017-02-28 | 27.88 |
| 2017-02-27 | 24.12 |
| 2017-02-24 | 26.00 |
| 2017-02-23 | 27.88 |
| 2017-02-22 | 24.12 |
| 2017-02-21 | 25.06 |
| 2017-02-20 | 28.82 |
| 2017-02-17 | 26.00 |
| 2017-02-16 | 27.88 |
| 2017-02-15 | 27.88 |
| 2017-02-14 | 27.88 |
| 2017-02-13 | 30.70 |
| 2017-02-10 | 29.76 |
| 2017-02-09 | 32.58 |
| 2017-02-08 | 31.64 |
| 2017-02-07 | 31.64 |
| 2017-02-06 | 31.64 |
| 2017-02-03 | 32.58 |
| 2017-02-02 | 37.28 |
| 2017-02-01 | 38.22 |
| 2017-01-27 | 36.34 |
| 2017-01-26 | 30.70 |
| 2017-01-25 | 31.64 |
| 2017-01-24 | 38.22 |
| 2017-01-23 | 35.40 |
| 2017-01-20 | 18.47 |
| 2017-01-19 | 18.47 |
| 2017-01-18 | 21.29 |
| 2017-01-17 | 25.06 |
| 2017-01-16 | 26.94 |
| 2017-01-13 | 19.41 |
| 2017-01-12 | 20.35 |
| 2017-01-11 | 21.29 |
| 2017-01-10 | 21.29 |
| 2017-01-09 | 20.35 |
| 2017-01-06 | 26.94 |
| 2017-01-05 | 24.12 |
| 2017-01-04 | 24.12 |
| 2017-01-03 | 26.00 |
| 2016-12-30 | 30.70 |
| 2016-12-29 | 21.29 |
| 2016-12-28 | 22.23 |
| 2016-12-23 | 22.23 |
| 2016-12-22 | 24.12 |
| 2016-12-21 | 26.00 |
| 2016-12-20 | 9.07 |
| 2016-12-19 | 17.53 |
| 2016-12-16 | 17.53 |
| 2016-12-15 | 14.71 |
| 2016-12-14 | 19.41 |
| 2016-12-13 | 20.35 |
| 2016-12-12 | 1.55 |
| 2016-12-09 | 10.95 |
| 2016-12-08 | 15.65 |
| 2016-12-07 | 16.59 |
| 2016-12-06 | 17.53 |
| 2016-12-05 | 19.41 |
| 2016-12-02 | 16.59 |
| 2016-12-01 | 17.53 |
| 2016-11-30 | 18.47 |
| 2016-11-29 | 22.23 |
| 2016-11-28 | 22.23 |
| 2016-11-25 | 25.06 |
| 2016-11-24 | 27.88 |
| 2016-11-23 | 18.47 |
| 2016-11-22 | 18.47 |
| 2016-11-21 | 19.41 |
| 2016-11-18 | 16.59 |
| 2016-11-17 | 17.53 |
| 2016-11-16 | 17.53 |
| 2016-11-15 | 19.41 |
| 2016-11-14 | 16.59 |
| 2016-11-11 | 13.77 |
| 2016-11-10 | 15.65 |
| 2016-11-09 | 20.35 |
| 2016-11-08 | 19.41 |
| 2016-11-07 | 16.59 |
| 2016-11-04 | 3.43 |
| 2016-11-03 | 10.01 |
| 2016-11-02 | -2.21 |
| 2016-11-01 | -2.21 |
| 2016-10-31 | -2.21 |
| 2016-10-28 | 0.61 |
| 2016-10-27 | 0.61 |
| 2016-10-26 | 2.49 |
| 2016-10-25 | -1.27 |
| 2016-10-24 | 0.61 |
| 2016-10-20 | 0.61 |
| 2016-10-19 | 2.49 |
| 2016-10-18 | 2.49 |
| 2016-10-17 | 0.61 |
| 2016-10-14 | 1.55 |
| 2016-10-13 | 2.49 |
| 2016-10-12 | 2.49 |
| 2016-10-11 | 10.01 |
| 2016-10-07 | 8.13 |
| 2016-10-06 | 2.49 |
| 2016-10-05 | 1.55 |
| 2016-10-04 | 0.61 |
| 2016-10-03 | 4.37 |
| 2016-09-30 | 7.19 |
| 2016-09-29 | 8.13 |
| 2016-09-28 | 11.89 |
| 2016-09-27 | 2.49 |
| 2016-09-26 | 5.31 |
| 2016-09-23 | -3.15 |
| 2016-09-22 | -5.03 |
| 2016-09-21 | -3.15 |
| 2016-09-20 | -6.91 |
| 2016-09-19 | -2.21 |
| 2016-09-15 | -5.03 |
| 2016-09-14 | -5.97 |
| 2016-09-13 | -5.97 |
| 2016-09-12 | -5.97 |
| 2016-09-09 | -0.33 |
| 2016-09-08 | -1.27 |
| 2016-09-07 | 4.37 |
| 2016-09-06 | 19.41 |
| 2016-09-05 | 20.35 |
| 2016-09-02 | 15.65 |
| 2016-09-01 | 9.07 |
| 2016-08-31 | 16.59 |
| 2016-08-30 | 18.47 |
| 2016-08-29 | 19.41 |
| 2016-08-26 | 12.83 |
| 2016-08-25 | 8.13 |
| 2016-08-24 | 8.13 |
| 2016-08-23 | 8.13 |
| 2016-08-22 | 10.95 |
| 2016-08-19 | 12.83 |
| 2016-08-18 | 12.83 |
| 2016-08-17 | 12.83 |
| 2016-08-16 | 13.77 |
| 2016-08-15 | 18.47 |
| 2016-08-12 | 29.76 |
| 2016-08-11 | 30.70 |
| 2016-08-10 | 26.00 |
| 2016-08-09 | 28.82 |
| 2016-08-08 | 30.70 |
| 2016-08-05 | 31.64 |
| 2016-08-04 | 32.58 |
| 2016-08-03 | 30.70 |
| 2016-08-01 | 33.52 |
| 2016-07-29 | 28.82 |
| 2016-07-28 | 30.70 |
| 2016-07-27 | 30.70 |
| 2016-07-26 | 32.58 |
| 2016-07-25 | 34.46 |
| 2016-07-22 | 31.64 |
| 2016-07-21 | 32.58 |
| 2016-07-20 | 31.64 |
| 2016-07-19 | 36.34 |
| 2016-07-18 | 36.34 |
| 2016-07-15 | 36.34 |
| 2016-07-14 | 31.64 |
| 2016-07-13 | 34.46 |
| 2016-07-12 | 33.52 |
| 2016-07-11 | 30.70 |
| 2016-07-08 | 34.46 |
| 2016-07-07 | 36.34 |
| 2016-07-06 | 40.10 |
| 2016-07-05 | 40.10 |
| 2016-07-04 | 36.34 |
| 2016-06-30 | 36.34 |
| 2016-06-29 | 37.28 |
| 2016-06-28 | 40.10 |
| 2016-06-27 | 41.04 |
| 2016-06-24 | 41.98 |
| 2016-06-23 | 40.10 |
| 2016-06-22 | 42.92 |
| 2016-06-21 | 41.04 |
| 2016-06-20 | 38.22 |
| 2016-06-17 | 34.46 |
| 2016-06-16 | 34.46 |
| 2016-06-15 | 37.28 |
| 2016-06-14 | 42.92 |
| 2016-06-13 | 40.10 |
| 2016-06-10 | 32.58 |
| 2016-06-08 | 40.10 |
| 2016-06-07 | 40.10 |
| 2016-06-06 | 39.16 |
| 2016-06-03 | 42.92 |
| 2016-06-02 | 45.74 |
| 2016-06-01 | 43.86 |
| 2016-05-31 | 42.92 |
| 2016-05-30 | 49.50 |
| 2016-05-27 | 48.56 |
| 2016-05-26 | 48.56 |
| 2016-05-25 | 50.44 |
| 2016-05-24 | 50.44 |
| 2016-05-23 | 52.32 |
| 2016-05-20 | 52.32 |
| 2016-05-19 | 48.56 |
| 2016-05-18 | 50.44 |
| 2016-05-17 | 49.50 |
| 2016-05-16 | 50.44 |
| 2016-05-13 | 40.10 |
| 2016-05-12 | 41.98 |
| 2016-05-11 | 43.86 |
| 2016-05-10 | 45.74 |
| 2016-05-09 | 46.68 |
| 2016-05-06 | 52.32 |
| 2016-05-05 | 53.26 |
| 2016-05-04 | 57.96 |
| 2016-05-03 | 57.02 |
| 2016-04-29 | 44.80 |
| 2016-04-28 | 45.74 |
| 2016-04-27 | 47.62 |
| 2016-04-26 | 46.68 |
| 2016-04-25 | 48.56 |
| 2016-04-22 | 54.20 |
| 2016-04-21 | 52.32 |
| 2016-04-20 | 58.90 |
| 2016-04-19 | 58.90 |
| 2016-04-18 | 65.49 |
| 2016-04-15 | 65.49 |
| 2016-04-14 | 66.43 |
| 2016-04-13 | 66.43 |
| 2016-04-12 | 67.37 |
| 2016-04-11 | 66.43 |
| 2016-04-08 | 62.67 |
| 2016-04-07 | 57.96 |
| 2016-04-06 | 58.90 |
| 2016-04-05 | 55.14 |
| 2016-04-01 | 56.08 |
| 2016-03-31 | 55.14 |
| 2016-03-30 | 56.08 |
| 2016-03-29 | 54.20 |
| 2016-03-24 | 53.26 |
| 2016-03-23 | 50.44 |
| 2016-03-22 | 53.26 |
| 2016-03-21 | 53.26 |
| 2016-03-18 | 48.56 |
| 2016-03-17 | 53.26 |
| 2016-03-16 | 54.20 |
| 2016-03-15 | 55.14 |
| 2016-03-14 | 58.90 |
| 2016-03-11 | 54.20 |
| 2016-03-10 | 52.32 |
| 2016-03-09 | 52.32 |
| 2016-03-08 | 52.32 |
| 2016-03-07 | 46.68 |
| 2016-03-04 | 43.86 |
| 2016-03-03 | 51.38 |
| 2016-03-02 | 46.68 |
| 2016-03-01 | 48.56 |
| 2016-02-29 | 44.80 |
| 2016-02-26 | 44.80 |
| 2016-02-25 | 45.74 |
| 2016-02-24 | 47.62 |
| 2016-02-23 | 49.50 |
| 2016-02-22 | 51.38 |
| 2016-02-19 | 43.86 |
| 2016-02-18 | 42.92 |
| 2016-02-17 | 44.80 |
| 2016-02-16 | 43.86 |
| 2016-02-15 | 48.56 |
| 2016-02-12 | 42.92 |
| 2016-02-11 | 53.26 |
| 2016-02-05 | 55.14 |
| 2016-02-04 | 54.20 |
| 2016-02-03 | 56.08 |
| 2016-02-02 | 48.56 |
| 2016-02-01 | 38.22 |
| 2016-01-29 | 36.34 |
| 2016-01-28 | 36.34 |
| 2016-01-27 | 34.46 |
| 2016-01-26 | 28.82 |
| 2016-01-25 | 32.58 |
| 2016-01-22 | 41.98 |
| 2016-01-21 | 26.94 |
| 2016-01-20 | 42.92 |
| 2016-01-19 | 38.22 |
| 2016-01-18 | 35.40 |
| 2016-01-15 | 39.16 |
| 2016-01-14 | 39.16 |
| 2016-01-13 | 41.98 |
| 2016-01-12 | 40.10 |
| 2016-01-11 | 43.86 |
| 2016-01-08 | 44.80 |
| 2016-01-07 | 47.62 |
| 2016-01-06 | 48.56 |
| 2016-01-05 | 42.92 |
| 2016-01-04 | 51.38 |
| 2015-12-31 | 50.44 |
| 2015-12-30 | 52.32 |
| 2015-12-29 | 58.90 |
| 2015-12-28 | 57.02 |
| 2015-12-24 | 57.96 |
| 2015-12-23 | 60.79 |
| 2015-12-22 | 57.02 |
| 2015-12-21 | 57.02 |
| 2015-12-18 | 46.68 |
| 2015-12-17 | 52.32 |
| 2015-12-16 | 42.92 |
| 2015-12-15 | 41.04 |
| 2015-12-14 | 38.22 |
| 2015-12-11 | 39.16 |
| 2015-12-10 | 40.10 |
| 2015-12-09 | 45.74 |
| 2015-12-08 | 45.74 |
| 2015-12-07 | 42.92 |
| 2015-12-04 | 41.98 |
| 2015-12-03 | 46.68 |
| 2015-12-02 | 49.50 |
| 2015-12-01 | 54.20 |
| 2015-11-30 | 41.98 |
| 2015-11-27 | 44.80 |
| 2015-11-26 | 41.04 |
| 2015-11-25 | 46.68 |
| 2015-11-24 | 48.56 |
| 2015-11-23 | 55.14 |
| 2015-11-20 | 51.38 |
| 2015-11-19 | 50.44 |
| 2015-11-18 | 41.04 |
| 2015-11-17 | 41.04 |
| 2015-11-16 | 41.04 |
| 2015-11-13 | 44.80 |
| 2015-11-12 | 44.80 |
| 2015-11-11 | 52.32 |
| 2015-11-10 | 57.96 |
| 2015-11-09 | 61.73 |
| 2015-11-06 | 72.07 |
| 2015-11-05 | 73.95 |
| 2015-11-04 | 71.13 |
| 2015-11-03 | 70.19 |
| 2015-11-02 | 54.20 |
| 2015-10-30 | 47.62 |
| 2015-10-29 | 49.50 |
| 2015-10-28 | 43.86 |
| 2015-10-27 | 45.74 |
| 2015-10-26 | 54.20 |
| 2015-10-23 | 57.02 |
| 2015-10-22 | 46.68 |
| 2015-10-20 | 40.10 |
| 2015-10-19 | 41.04 |
| 2015-10-16 | 41.04 |
| 2015-10-15 | 41.04 |
| 2015-10-14 | 42.92 |
| 2015-10-13 | 44.80 |
| 2015-10-12 | 42.92 |
| 2015-10-09 | 41.04 |
| 2015-10-08 | 44.80 |
| 2015-10-07 | 48.56 |
| 2015-10-06 | 49.50 |
| 2015-10-05 | 48.56 |
| 2015-10-02 | 50.44 |
| 2015-09-30 | 46.68 |
| 2015-09-29 | 47.62 |
| 2015-09-25 | 44.80 |
| 2015-09-24 | 40.10 |
| 2015-09-23 | 41.04 |
| 2015-09-22 | 36.34 |
| 2015-09-21 | 38.22 |
| 2015-09-18 | 40.10 |
| 2015-09-17 | 41.04 |
| 2015-09-16 | 40.10 |
| 2015-09-15 | 44.80 |
| 2015-09-14 | 56.08 |
| 2015-09-11 | 47.62 |
| 2015-09-10 | 38.22 |
| 2015-09-09 | 45.74 |
| 2015-09-08 | 46.68 |
| 2015-09-07 | 53.26 |
| 2015-09-04 | 47.62 |
| 2015-09-02 | 50.44 |
| 2015-09-01 | 46.68 |
| 2015-08-31 | 50.44 |
| 2015-08-28 | 56.08 |
| 2015-08-27 | 54.20 |
| 2015-08-26 | 68.31 |
| 2015-08-25 | 68.31 |
| 2015-08-24 | 36.34 |
| 2015-08-21 | 59.85 |
| 2015-08-20 | 60.79 |
| 2015-08-19 | 71.13 |
| 2015-08-18 | 57.96 |
| 2015-08-17 | 61.73 |
| 2015-08-14 | 68.31 |
| 2015-08-13 | 56.08 |
| 2015-08-12 | 55.14 |
| 2015-08-11 | 73.95 |
| 2015-08-10 | 70.19 |
| 2015-08-07 | 70.19 |
| 2015-08-06 | 69.25 |
| 2015-08-05 | 59.85 |
| 2015-08-04 | 59.85 |
| 2015-08-03 | 58.90 |
| 2015-07-31 | 57.02 |
| 2015-07-30 | 55.14 |
| 2015-07-29 | 67.37 |
| 2015-07-28 | 72.07 |
| 2015-07-27 | 73.95 |
| 2015-07-24 | 83.35 |
| 2015-07-23 | 84.29 |
| 2015-07-22 | 80.53 |
| 2015-07-21 | 86.17 |
| 2015-07-20 | 86.17 |
| 2015-07-17 | 82.41 |
| 2015-07-16 | 84.29 |
| 2015-07-15 | 80.53 |
| 2015-07-14 | 81.47 |
| 2015-07-13 | 97.46 |
| 2015-07-10 | 95.58 |
| 2015-07-09 | 94.63 |
| 2015-07-08 | 39.16 |
| 2015-07-07 | 79.59 |
| 2015-07-06 | 66.43 |
| 2015-07-03 | 102.16 |
| 2015-07-02 | 105.92 |
| 2015-06-30 | 125.66 |
| 2015-06-29 | 132.25 |
| 2015-06-26 | 130.37 |
| 2015-06-25 | 126.60 |
| 2015-06-24 | 119.08 |
| 2015-06-23 | 109.68 |
| 2015-06-22 | 100.28 |
| 2015-06-19 | 90.87 |
| 2015-06-18 | 97.46 |
| 2015-06-17 | 96.52 |
| 2015-06-16 | 97.46 |
| 2015-06-15 | 108.74 |
| 2015-06-12 | 112.50 |
| 2015-06-11 | 117.20 |
| 2015-06-10 | 110.62 |
| 2015-06-09 | 111.56 |
| 2015-06-08 | 124.72 |
| 2015-06-05 | 123.78 |
| 2015-06-04 | 122.84 |
| 2015-06-03 | 127.54 |
| 2015-06-02 | 125.66 |
| 2015-06-01 | 127.54 |
| 2015-05-29 | 121.90 |
| 2015-05-28 | 125.66 |
| 2015-05-27 | 126.60 |
| 2015-05-26 | 126.60 |
| 2015-05-22 | 93.69 |
| 2015-05-21 | 97.46 |
| 2015-05-20 | 96.52 |
| 2015-05-19 | 93.69 |
| 2015-05-18 | 93.69 |
| 2015-05-15 | 95.58 |
| 2015-05-14 | 96.52 |
| 2015-05-13 | 88.05 |
| 2015-05-12 | 99.34 |
| 2015-05-11 | 101.22 |
| 2015-05-08 | 102.16 |
| 2015-05-07 | 88.05 |
| 2015-05-06 | 96.52 |
| 2015-05-05 | 104.98 |
| 2015-05-04 | 114.38 |
| 2015-04-30 | 120.96 |
| 2015-04-29 | 122.84 |
| 2015-04-28 | 118.14 |
| 2015-04-27 | 109.68 |
| 2015-04-24 | 107.80 |
| 2015-04-23 | 111.56 |
| 2015-04-22 | 112.50 |
| 2015-04-21 | 119.08 |
| 2015-04-20 | 120.02 |
| 2015-04-17 | 117.20 |
| 2015-04-16 | 111.56 |
| 2015-04-15 | 120.02 |
| 2015-04-14 | 134.13 |
| 2015-04-13 | 125.66 |
| 2015-04-10 | 124.72 |
| 2015-04-09 | 120.96 |
| 2015-04-08 | 133.19 |
| 2015-04-02 | 129.42 |
| 2015-04-01 | 104.04 |
| 2015-03-31 | 69.25 |
| 2015-03-30 | 50.44 |
| 2015-03-27 | 50.44 |
| 2015-03-26 | 44.80 |
| 2015-03-25 | 38.22 |
| 2015-03-24 | 36.34 |
| 2015-03-23 | 43.86 |
| 2015-03-20 | 47.62 |
| 2015-03-19 | 41.04 |
| 2015-03-18 | 40.10 |
| 2015-03-17 | 41.04 |
| 2015-03-16 | 45.74 |
| 2015-03-13 | 41.04 |
| 2015-03-12 | 49.50 |
| 2015-03-11 | 51.38 |
| 2015-03-10 | 55.14 |
| 2015-03-09 | 48.56 |
| 2015-03-06 | 42.92 |
| 2015-03-05 | 44.80 |
| 2015-03-04 | 53.26 |
| 2015-03-03 | 50.44 |
| 2015-03-02 | 43.86 |
| 2015-02-27 | 43.86 |
| 2015-02-26 | 47.62 |
| 2015-02-25 | 51.38 |
| 2015-02-24 | 52.32 |
| 2015-02-23 | 53.26 |
| 2015-02-18 | 56.08 |
| 2015-02-17 | 54.20 |
| 2015-02-16 | 56.08 |
| 2015-02-13 | 47.62 |
| 2015-02-12 | 46.68 |
| 2015-02-11 | 48.56 |
| 2015-02-10 | 51.38 |
| 2015-02-09 | 54.20 |
| 2015-02-06 | 60.79 |
| 2015-02-05 | 54.20 |
| 2015-02-04 | 53.26 |
| 2015-02-03 | 55.14 |
| 2015-02-02 | 53.26 |
| 2015-01-30 | 51.38 |
| 2015-01-29 | 58.90 |
| 2015-01-28 | 57.96 |
| 2015-01-27 | 54.20 |
| 2015-01-26 | 59.85 |
| 2015-01-23 | 55.14 |
| 2015-01-22 | 56.08 |
| 2015-01-21 | 60.79 |
| 2015-01-20 | 63.61 |
| 2015-01-19 | 62.67 |
| 2015-01-16 | 50.44 |
| 2015-01-15 | 47.62 |
| 2015-01-14 | 42.92 |
| 2015-01-13 | 45.74 |
| 2015-01-12 | 41.98 |
| 2015-01-09 | 42.92 |
| 2015-01-08 | 43.86 |
| 2015-01-07 | 44.80 |
| 2015-01-06 | 43.86 |
| 2015-01-05 | 50.44 |
| 2015-01-02 | 49.50 |
| 2014-12-31 | 49.50 |
| 2014-12-30 | 47.62 |
| 2014-12-29 | 46.68 |
| 2014-12-24 | 41.98 |
| 2014-12-23 | 47.62 |
| 2014-12-22 | 43.86 |
| 2014-12-19 | 41.04 |
| 2014-12-18 | 46.68 |
| 2014-12-17 | 52.32 |
| 2014-12-16 | 54.20 |
| 2014-12-15 | 67.37 |
| 2014-12-12 | 44.80 |
| 2014-12-11 | 41.04 |
| 2014-12-10 | 41.04 |
| 2014-12-09 | 40.10 |
| 2014-12-08 | 42.92 |
| 2014-12-05 | 46.68 |
| 2014-12-04 | 48.56 |
| 2014-12-03 | 47.62 |
| 2014-12-02 | 48.56 |
| 2014-12-01 | 41.04 |
| 2014-11-28 | 44.80 |
| 2014-11-27 | 53.26 |
| 2014-11-26 | 51.38 |
| 2014-11-25 | 57.96 |
| 2014-11-24 | 57.02 |
| 2014-11-21 | 54.20 |
| 2014-11-20 | 59.85 |
| 2014-11-19 | 57.02 |
| 2014-11-18 | 54.20 |
| 2014-11-17 | 52.32 |
| 2014-11-14 | 57.96 |
| 2014-11-13 | 57.02 |
| 2014-11-12 | 58.90 |
| 2014-11-11 | 61.73 |
| 2014-11-10 | 62.67 |
| 2014-11-07 | 63.61 |
| 2014-11-06 | 63.61 |
| 2014-11-05 | 57.96 |
| 2014-11-04 | 52.32 |
| 2014-11-03 | 56.08 |
| 2014-10-31 | 55.14 |
| 2014-10-30 | 62.67 |
| 2014-10-29 | 63.61 |
| 2014-10-28 | 63.61 |
| 2014-10-27 | 64.55 |
| 2014-10-24 | 68.31 |
| 2014-10-23 | 68.31 |
| 2014-10-22 | 68.31 |
| 2014-10-21 | 69.25 |
| 2014-10-20 | 67.37 |
| 2014-10-17 | 71.13 |
| 2014-10-16 | 72.07 |
| 2014-10-15 | 70.19 |
| 2014-10-14 | 68.31 |
| 2014-10-13 | 67.37 |
| 2014-10-10 | 71.13 |
| 2014-10-09 | 65.49 |
| 2014-10-08 | 71.13 |
| 2014-10-07 | 71.13 |
| 2014-10-06 | 78.65 |
| 2014-10-03 | 82.41 |
| 2014-09-30 | 78.65 |
| 2014-09-29 | 84.29 |
| 2014-09-26 | 82.41 |
| 2014-09-25 | 82.41 |
| 2014-09-24 | 88.05 |
| 2014-09-23 | 88.05 |
| 2014-09-22 | 89.93 |
| 2014-09-19 | 88.05 |
| 2014-09-18 | 82.41 |
| 2014-09-17 | 86.17 |
| 2014-09-16 | 87.11 |
| 2014-09-15 | 88.05 |
| 2014-09-12 | 88.99 |
| 2014-09-11 | 88.05 |
| 2014-09-10 | 83.35 |
| 2014-09-08 | 88.05 |
| 2014-09-05 | 88.05 |
| 2014-09-04 | 82.41 |
| 2014-09-03 | 82.41 |
| 2014-09-02 | 80.53 |
| 2014-09-01 | 90.87 |
| 2014-08-29 | 90.87 |
| 2014-08-28 | 91.81 |
| 2014-08-27 | 92.75 |
| 2014-08-26 | 88.99 |
| 2014-08-25 | 88.05 |
| 2014-08-22 | 85.23 |
| 2014-08-21 | 73.95 |
| 2014-08-20 | 80.53 |
| 2014-08-19 | 84.29 |
| 2014-08-18 | 88.05 |
| 2014-08-15 | 92.75 |
| 2014-08-14 | 88.05 |
| 2014-08-13 | 88.05 |
| 2014-08-12 | 96.52 |
| 2014-08-11 | 91.81 |
| 2014-08-08 | 91.81 |
| 2014-08-07 | 100.28 |
| 2014-08-06 | 101.22 |
| 2014-08-05 | 99.34 |
| 2014-08-04 | 89.93 |
| 2014-08-01 | 94.63 |
| 2014-07-31 | 88.99 |
| 2014-07-30 | 89.93 |
| 2014-07-29 | 89.93 |
| 2014-07-28 | 91.81 |
| 2014-07-25 | 92.75 |
| 2014-07-24 | 84.29 |
| 2014-07-23 | 88.05 |
| 2014-07-22 | 89.93 |
| 2014-07-21 | 91.81 |
| 2014-07-18 | 89.93 |
| 2014-07-17 | 93.69 |
| 2014-07-16 | 99.34 |
| 2014-07-15 | 101.22 |
| 2014-07-14 | 90.87 |
| 2014-07-11 | 100.28 |
| 2014-07-10 | 105.92 |
| 2014-07-09 | 102.16 |
| 2014-07-08 | 112.50 |
| 2014-07-07 | 103.10 |
| 2014-07-04 | 114.38 |
| 2014-07-03 | 120.96 |
| 2014-07-02 | 120.96 |
| 2014-06-30 | 100.28 |
| 2014-06-27 | 127.54 |
| 2014-06-26 | 131.31 |
| 2014-06-25 | 132.25 |
| 2014-06-24 | 125.66 |
| 2014-06-23 | 133.19 |
| 2014-06-20 | 131.31 |
| 2014-06-19 | 135.07 |
| 2014-06-18 | 135.07 |
| 2014-06-17 | 135.07 |
| 2014-06-16 | 139.77 |
| 2014-06-13 | 144.47 |
| 2014-06-12 | 139.77 |
| 2014-06-11 | 132.25 |
| 2014-06-10 | 139.77 |
| 2014-06-09 | 153.87 |
| 2014-06-06 | 144.47 |
| 2014-06-05 | 153.87 |
| 2014-06-04 | 153.87 |
| 2014-06-03 | 130.37 |
| 2014-05-30 | 130.37 |
| 2014-05-29 | 132.25 |
| 2014-05-28 | 149.17 |
| 2014-05-27 | 153.87 |
| 2014-05-26 | 153.87 |
| 2014-05-23 | 167.98 |
| 2014-05-22 | 167.98 |
| 2014-05-21 | 163.27 |
| 2014-05-20 | 167.98 |
| 2014-05-19 | 149.17 |
| 2014-05-16 | 153.87 |
| 2014-05-15 | 153.87 |
| 2014-05-14 | 167.98 |
| 2014-05-13 | 153.87 |
| 2014-05-12 | 163.27 |
| 2014-05-09 | 144.47 |
| 2014-05-08 | 153.87 |
| 2014-05-07 | 153.87 |
| 2014-05-05 | 153.87 |
| 2014-05-02 | 158.57 |
| 2014-04-30 | 163.27 |
| 2014-04-29 | 163.27 |
| 2014-04-28 | 158.57 |
| 2014-04-25 | 172.68 |
| 2014-04-24 | 158.57 |
| 2014-04-23 | 153.87 |
| 2014-04-22 | 163.27 |
| 2014-04-17 | 163.27 |
| 2014-04-16 | 167.98 |
| 2014-04-15 | 167.98 |
| 2014-04-14 | 158.57 |
| 2014-04-11 | 167.98 |
| 2014-04-10 | 177.38 |
| 2014-04-09 | 163.27 |
| 2014-04-08 | 167.98 |
| 2014-04-07 | 163.27 |
| 2014-04-04 | 163.27 |
| 2014-04-03 | 163.27 |
| 2014-04-02 | 163.27 |
| 2014-04-01 | 163.27 |
| 2014-03-31 | 158.57 |
| 2014-03-28 | 163.27 |
| 2014-03-27 | 167.98 |
| 2014-03-26 | 158.57 |
| 2014-03-25 | 167.98 |
| 2014-03-24 | 182.08 |
| 2014-03-21 | 153.87 |
| 2014-03-20 | 139.77 |
| 2014-03-19 | 149.17 |
| 2014-03-18 | 153.87 |
| 2014-03-17 | 149.17 |
| 2014-03-14 | 163.27 |
| 2014-03-13 | 149.17 |
| 2014-03-12 | 149.17 |
| 2014-03-11 | 158.57 |
| 2014-03-10 | 153.87 |
| 2014-03-07 | 163.27 |
| 2014-03-06 | 163.27 |
| 2014-03-05 | 149.17 |
| 2014-03-04 | 167.98 |
| 2014-03-03 | 172.68 |
| 2014-02-28 | 163.27 |
| 2014-02-27 | 163.27 |
| 2014-02-26 | 163.27 |
| 2014-02-25 | 144.47 |
| 2014-02-24 | 200.88 |
| 2014-02-21 | 163.27 |
| 2014-02-20 | 163.27 |
| 2014-02-19 | 163.27 |
| 2014-02-18 | 167.98 |
| 2014-02-17 | 130.37 |
| 2014-02-14 | 121.90 |
| 2014-02-13 | 127.54 |
| 2014-02-12 | 133.19 |
| 2014-02-11 | 134.13 |
| 2014-02-10 | 130.37 |
| 2014-02-07 | 130.37 |
| 2014-02-06 | 130.37 |
| 2014-02-05 | 132.25 |
| 2014-02-04 | 133.19 |
| 2014-01-30 | 134.13 |
| 2014-01-29 | 125.66 |
| 2014-01-28 | 128.48 |
| 2014-01-27 | 133.19 |
| 2014-01-24 | 120.96 |
| 2014-01-23 | 126.60 |
| 2014-01-22 | 135.07 |
| 2014-01-21 | 127.54 |
| 2014-01-20 | 144.47 |
| 2014-01-17 | 149.17 |
| 2014-01-16 | 149.17 |
| 2014-01-15 | 139.77 |
| 2014-01-14 | 135.07 |
| 2014-01-13 | 139.77 |
| 2014-01-10 | 139.77 |
| 2014-01-09 | 153.87 |
| 2014-01-08 | 163.27 |
| 2014-01-07 | 182.08 |
| 2014-01-06 | 186.78 |
| 2014-01-03 | 172.68 |
| 2014-01-02 | 172.68 |
| 2013-12-31 | 177.38 |
| 2013-12-30 | 177.38 |
| 2013-12-27 | 182.08 |
| 2013-12-24 | 191.48 |
| 2013-12-23 | 191.48 |
| 2013-12-20 | 200.88 |
| 2013-12-19 | 186.78 |
| 2013-12-18 | 186.78 |
| 2013-12-17 | 182.08 |
| 2013-12-16 | 158.57 |
| 2013-12-13 | 167.98 |
| 2013-12-12 | 172.68 |
| 2013-12-11 | 182.08 |
| 2013-12-10 | 191.48 |
| 2013-12-09 | 191.48 |
| 2013-12-06 | 186.78 |
| 2013-12-05 | 186.78 |
| 2013-12-04 | 191.48 |
| 2013-12-03 | 186.78 |
| 2013-12-02 | 196.18 |
| 2013-11-29 | 196.18 |
| 2013-11-28 | 182.08 |
| 2013-11-27 | 205.59 |
| 2013-11-26 | 205.59 |
| 2013-11-25 | 205.59 |
| 2013-11-22 | 205.59 |
| 2013-11-21 | 229.09 |
| 2013-11-20 | 238.50 |
| 2013-11-19 | 219.69 |
| 2013-11-18 | 229.09 |
| 2013-11-15 | 224.39 |
| 2013-11-14 | 210.29 |
| 2013-11-13 | 224.39 |
| 2013-11-12 | 224.39 |
| 2013-11-11 | 214.99 |
| 2013-11-08 | 224.39 |
| 2013-11-07 | 233.79 |
| 2013-11-06 | 243.20 |
| 2013-11-05 | 243.20 |
| 2013-11-04 | 233.79 |
| 2013-11-01 | 224.39 |
| 2013-10-31 | 186.78 |
| 2013-10-30 | 224.39 |
| 2013-10-29 | 233.79 |
| 2013-10-28 | 243.20 |
| 2013-10-25 | 262.00 |
| 2013-10-24 | 266.70 |
| 2013-10-23 | 262.00 |
| 2013-10-22 | 252.60 |
| 2013-10-21 | 271.40 |
| 2013-10-18 | 290.21 |
| 2013-10-17 | 294.91 |
| 2013-10-16 | 290.21 |
| 2013-10-15 | 309.02 |
| 2013-10-11 | 304.31 |
| 2013-10-10 | 294.91 |
| 2013-10-09 | 285.51 |
| 2013-10-08 | 313.72 |
| 2013-10-07 | 299.61 |
| 2013-10-04 | 332.52 |
| 2013-10-03 | 346.63 |
| 2013-10-02 | 341.92 |
| 2013-09-30 | 346.63 |
| 2013-09-27 | 346.63 |
| 2013-09-26 | 323.12 |
| 2013-09-25 | 294.91 |
| 2013-09-24 | 299.61 |
| 2013-09-23 | 304.31 |
| 2013-09-19 | 304.31 |
| 2013-09-18 | 309.02 |
| 2013-09-17 | 304.31 |
| 2013-09-16 | 299.61 |
| 2013-09-13 | 290.21 |
| 2013-09-12 | 294.91 |
| 2013-09-11 | 276.11 |
| 2013-09-10 | 266.70 |
| 2013-09-09 | 280.81 |
| 2013-09-06 | 238.50 |
| 2013-09-05 | 205.59 |
| 2013-09-04 | 214.99 |
| 2013-09-03 | 224.39 |
| 2013-09-02 | 224.39 |
| 2013-08-30 | 219.69 |
| 2013-08-29 | 219.69 |
| 2013-08-28 | 196.18 |
| 2013-08-27 | 191.48 |
| 2013-08-26 | 182.08 |
| 2013-08-23 | 182.08 |
| 2013-08-22 | 177.38 |
| 2013-08-21 | 144.47 |
| 2013-08-20 | 104.98 |
| 2013-08-19 | 84.29 |
| 2013-08-16 | 79.59 |
| 2013-08-15 | 74.89 |
| 2013-08-13 | 73.95 |
| 2013-08-12 | 86.17 |
| 2013-08-09 | 88.05 |
| 2013-08-08 | 104.98 |
| 2013-08-07 | 104.98 |
| 2013-08-06 | 115.32 |
| 2013-08-05 | 117.20 |
| 2013-08-02 | 111.56 |
| 2013-08-01 | 117.20 |
| 2013-07-31 | 121.90 |
| 2013-07-30 | 121.90 |
| 2013-07-29 | 123.78 |
| 2013-07-26 | 121.90 |
| 2013-07-25 | 123.78 |
| 2013-07-24 | 122.84 |
| 2013-07-23 | 116.26 |
| 2013-07-22 | 114.38 |
| 2013-07-19 | 110.62 |
| 2013-07-18 | 103.10 |
| 2013-07-17 | 100.28 |
| 2013-07-16 | 88.99 |
| 2013-07-15 | 98.40 |
| 2013-07-12 | 97.46 |
| 2013-07-11 | 91.81 |
| 2013-07-10 | 83.35 |
| 2013-07-09 | 78.65 |
| 2013-07-08 | 85.23 |
| 2013-07-05 | 86.17 |
| 2013-07-04 | 79.59 |
| 2013-07-03 | 78.65 |
| 2013-07-02 | 86.17 |
| 2013-06-28 | 85.23 |
| 2013-06-27 | 86.17 |
| 2013-06-26 | 83.35 |
| 2013-06-25 | 83.35 |
| 2013-06-24 | 86.17 |
| 2013-06-21 | 88.05 |
| 2013-06-20 | 89.93 |
| 2013-06-19 | 86.17 |
| 2013-06-18 | 91.81 |
| 2013-06-17 | 90.87 |
| 2013-06-14 | 92.75 |
| 2013-06-13 | 87.11 |
| 2013-06-11 | 92.75 |
| 2013-06-10 | 78.65 |
| 2013-06-07 | 88.05 |
| 2013-06-06 | 89.93 |
| 2013-06-05 | 92.75 |
| 2013-06-04 | 92.75 |
| 2013-06-03 | 93.69 |
| 2013-05-31 | 92.75 |
| 2013-05-30 | 91.81 |
| 2013-05-29 | 88.99 |
| 2013-05-28 | 99.34 |
| 2013-05-27 | 88.99 |
| 2013-05-24 | 103.10 |
| 2013-05-23 | 95.58 |
| 2013-05-22 | 111.56 |
| 2013-05-21 | 88.05 |
| 2013-05-20 | 92.75 |
| 2013-05-16 | 81.47 |
| 2013-05-15 | 89.93 |
| 2013-05-14 | 88.99 |
| 2013-05-13 | 88.05 |
| 2013-05-10 | 90.87 |
| 2013-05-09 | 90.87 |
| 2013-05-08 | 90.87 |
| 2013-05-07 | 97.46 |
| 2013-05-06 | 90.87 |
| 2013-05-03 | 96.52 |
| 2013-05-02 | 96.52 |
| 2013-04-30 | 92.75 |
| 2013-04-29 | 98.40 |
| 2013-04-26 | 102.16 |
| 2013-04-25 | 103.10 |
| 2013-04-24 | 111.56 |
| 2013-04-23 | 107.80 |
| 2013-04-22 | 87.11 |
| 2013-04-19 | 89.93 |
| 2013-04-18 | 96.52 |
| 2013-04-17 | 88.99 |
| 2013-04-16 | 88.99 |
| 2013-04-15 | 88.05 |
| 2013-04-12 | 87.11 |
| 2013-04-11 | 95.58 |
| 2013-04-10 | 95.58 |
| 2013-04-09 | 95.58 |
| 2013-04-08 | 94.63 |
| 2013-04-05 | 96.52 |
| 2013-04-03 | 109.68 |
| 2013-04-02 | 110.62 |
| 2013-03-28 | 89.93 |
| 2013-03-27 | 99.34 |
| 2013-03-26 | 102.16 |
| 2013-03-25 | 103.10 |
| 2013-03-22 | 111.56 |
| 2013-03-21 | 110.62 |
| 2013-03-20 | 113.44 |
| 2013-03-19 | 114.38 |
| 2013-03-18 | 109.68 |
| 2013-03-15 | 130.37 |
| 2013-03-14 | 130.37 |
| 2013-03-13 | 133.19 |
| 2013-03-12 | 144.47 |
| 2013-03-11 | 153.87 |
| 2013-03-08 | 144.47 |
| 2013-03-07 | 144.47 |
| 2013-03-06 | 139.77 |
| 2013-03-05 | 132.25 |
| 2013-03-04 | 109.68 |
| 2013-03-01 | 132.25 |
| 2013-02-28 | 133.19 |
| 2013-02-27 | 135.07 |
| 2013-02-26 | 132.25 |
| 2013-02-25 | 139.77 |
| 2013-02-22 | 139.77 |
| 2013-02-21 | 135.07 |
| 2013-02-20 | 112.50 |
| 2013-02-19 | 103.10 |
| 2013-02-18 | 105.92 |
| 2013-02-15 | 107.80 |
| 2013-02-14 | 112.50 |
| 2013-02-08 | 106.86 |
| 2013-02-07 | 95.58 |
| 2013-02-06 | 97.46 |
| 2013-02-05 | 94.63 |
| 2013-02-04 | 101.22 |
| 2013-02-01 | 95.58 |
| 2013-01-31 | 80.53 |
| 2013-01-30 | 79.59 |
| 2013-01-29 | 80.53 |
| 2013-01-28 | 81.47 |
| 2013-01-25 | 85.23 |
| 2013-01-24 | 84.29 |
| 2013-01-23 | 86.17 |
| 2013-01-22 | 88.05 |
| 2013-01-21 | 87.11 |
| 2013-01-18 | 90.87 |
| 2013-01-17 | 88.05 |
| 2013-01-16 | 88.99 |
| 2013-01-15 | 88.99 |
| 2013-01-14 | 90.87 |
| 2013-01-11 | 93.69 |
| 2013-01-10 | 100.28 |
| 2013-01-09 | 105.92 |
| 2013-01-08 | 104.98 |
| 2013-01-07 | 104.98 |
| 2013-01-04 | 105.92 |
| 2013-01-03 | 103.10 |
| 2013-01-02 | 103.10 |
| 2012-12-31 | 99.34 |
| 2012-12-28 | 104.98 |
| 2012-12-27 | 105.92 |
| 2012-12-24 | 111.56 |
| 2012-12-21 | 117.20 |
| 2012-12-20 | 128.48 |
| 2012-12-19 | 134.13 |
| 2012-12-18 | 131.31 |
| 2012-12-17 | 134.13 |
| 2012-12-14 | 144.47 |
| 2012-12-13 | 149.17 |
| 2012-12-12 | 131.31 |
| 2012-12-11 | 129.42 |
| 2012-12-10 | 122.84 |
| 2012-12-07 | 128.48 |
| 2012-12-06 | 122.84 |
| 2012-12-05 | 119.08 |
| 2012-12-04 | 117.20 |
| 2012-12-03 | 118.14 |
| 2012-11-30 | 113.44 |
| 2012-11-29 | 119.08 |
| 2012-11-28 | 130.37 |
| 2012-11-27 | 129.42 |
| 2012-11-26 | 128.48 |
| 2012-11-23 | 130.37 |
| 2012-11-22 | 127.54 |
| 2012-11-21 | 127.54 |
| 2012-11-20 | 129.42 |
| 2012-11-19 | 125.66 |
| 2012-11-16 | 111.56 |
| 2012-11-15 | 108.74 |
| 2012-11-14 | 117.20 |
| 2012-11-13 | 119.08 |
| 2012-11-12 | 130.37 |
| 2012-11-09 | 118.14 |
| 2012-11-08 | 122.84 |
| 2012-11-07 | 125.66 |
| 2012-11-06 | 102.16 |
| 2012-11-05 | 91.81 |
| 2012-11-02 | 90.87 |
| 2012-11-01 | 88.05 |
| 2012-10-31 | 85.23 |
| 2012-10-30 | 88.05 |
| 2012-10-29 | 88.99 |
| 2012-10-26 | 75.83 |
| 2012-10-25 | 78.65 |
| 2012-10-24 | 84.29 |
| 2012-10-22 | 88.05 |
| 2012-10-19 | 91.81 |
| 2012-10-18 | 97.46 |
| 2012-10-17 | 90.87 |
| 2012-10-16 | 91.81 |
| 2012-10-15 | 106.86 |
| 2012-10-12 | 111.56 |
| 2012-10-11 | 123.78 |
| 2012-10-10 | 125.66 |
| 2012-10-09 | 135.07 |
| 2012-10-08 | 135.07 |
| 2012-10-05 | 132.25 |
| 2012-10-04 | 132.25 |
| 2012-10-03 | 139.77 |
| 2012-09-28 | 153.87 |
| 2012-09-27 | 163.27 |
| 2012-09-26 | 167.98 |
| 2012-09-25 | 163.27 |
| 2012-09-24 | 172.68 |
| 2012-09-21 | 177.38 |
| 2012-09-20 | 177.38 |
| 2012-09-19 | 177.38 |
| 2012-09-18 | 163.27 |
| 2012-09-17 | 172.68 |
| 2012-09-14 | 172.68 |
| 2012-09-13 | 163.27 |
| 2012-09-12 | 167.98 |
| 2012-09-11 | 172.68 |
| 2012-09-10 | 177.38 |
| 2012-09-07 | 182.08 |
| 2012-09-06 | 182.08 |
| 2012-09-05 | 182.08 |
| 2012-09-04 | 167.98 |
| 2012-09-03 | 163.27 |
| 2012-08-31 | 163.27 |
| 2012-08-30 | 163.27 |
| 2012-08-29 | 153.87 |
| 2012-08-28 | 182.08 |
| 2012-08-27 | 167.98 |
| 2012-08-24 | 144.47 |
| 2012-08-23 | 144.47 |
| 2012-08-22 | 149.17 |
| 2012-08-21 | 149.17 |
| 2012-08-20 | 144.47 |
| 2012-08-17 | 158.57 |
| 2012-08-16 | 149.17 |
| 2012-08-15 | 149.17 |
| 2012-08-14 | 149.17 |
| 2012-08-13 | 153.87 |
| 2012-08-10 | 153.87 |
| 2012-08-09 | 153.87 |
| 2012-08-08 | 158.57 |
| 2012-08-07 | 158.57 |
| 2012-08-06 | 158.57 |
| 2012-08-03 | 167.98 |
| 2012-08-02 | 153.87 |
| 2012-08-01 | 158.57 |
| 2012-07-31 | 153.87 |
| 2012-07-30 | 172.68 |
| 2012-07-27 | 172.68 |
| 2012-07-26 | 177.38 |
| 2012-07-25 | 172.68 |
| 2012-07-24 | 172.68 |
| 2012-07-23 | 177.38 |
| 2012-07-20 | 186.78 |
| 2012-07-19 | 182.08 |
| 2012-07-18 | 177.38 |
| 2012-07-17 | 177.38 |
| 2012-07-16 | 172.68 |
| 2012-07-13 | 182.08 |
| 2012-07-12 | 177.38 |
| 2012-07-11 | 167.98 |
| 2012-07-10 | 172.68 |
| 2012-07-09 | 177.38 |
| 2012-07-06 | 191.48 |
| 2012-07-05 | 191.48 |
| 2012-07-04 | 182.08 |
| 2012-07-03 | 172.68 |
| 2012-06-29 | 177.38 |
| 2012-06-28 | 177.38 |
| 2012-06-27 | 132.25 |
| 2012-06-26 | 134.13 |
| 2012-06-25 | 131.31 |
| 2012-06-22 | 117.20 |
| 2012-06-21 | 97.46 |
| 2012-06-20 | 116.26 |
| 2012-06-19 | 135.07 |
| 2012-06-18 | 135.07 |
| 2012-06-15 | 135.07 |
| 2012-06-14 | 144.47 |
| 2012-06-13 | 163.27 |
| 2012-06-12 | 200.88 |
| 2012-06-11 | 200.88 |
| 2012-06-08 | 205.59 |
| 2012-06-07 | 210.29 |
| 2012-06-06 | 219.69 |
| 2012-06-05 | 210.29 |
| 2012-06-04 | 200.88 |
| 2012-06-01 | 229.09 |
| 2012-05-31 | 233.79 |
| 2012-05-30 | 229.09 |
| 2012-05-29 | 233.79 |
| 2012-05-28 | 238.50 |
| 2012-05-25 | 257.30 |
| 2012-05-24 | 233.79 |
| 2012-05-23 | 229.09 |
| 2012-05-22 | 210.29 |
| 2012-05-21 | 196.18 |
| 2012-05-18 | 177.38 |
| 2012-05-17 | 182.08 |
| 2012-05-16 | 139.77 |
| 2012-05-15 | 139.77 |
| 2012-05-14 | 163.27 |
| 2012-05-11 | 182.08 |
| 2012-05-10 | 182.08 |
| 2012-05-09 | 191.48 |
| 2012-05-08 | 196.18 |
| 2012-05-07 | 196.18 |
| 2012-05-04 | 200.88 |
| 2012-05-03 | 205.59 |
| 2012-05-02 | 205.59 |
| 2012-04-30 | 205.59 |
| 2012-04-27 | 205.59 |
| 2012-04-26 | 210.29 |
| 2012-04-25 | 210.29 |
| 2012-04-24 | 210.29 |
| 2012-04-23 | 205.59 |
| 2012-04-20 | 214.99 |
| 2012-04-19 | 219.69 |
| 2012-04-18 | 205.59 |
| 2012-04-17 | 210.29 |
| 2012-04-16 | 219.69 |
| 2012-04-13 | 219.69 |
| 2012-04-12 | 224.39 |
| 2012-04-11 | 219.69 |
| 2012-04-10 | 224.39 |
| 2012-04-05 | 224.39 |
| 2012-04-03 | 219.69 |
| 2012-04-02 | 224.39 |
| 2012-03-30 | 224.39 |
| 2012-03-29 | 224.39 |
| 2012-03-28 | 224.39 |
| 2012-03-27 | 229.09 |
| 2012-03-26 | 243.20 |
| 2012-03-23 | 247.90 |
| 2012-03-22 | 243.20 |
| 2012-03-21 | 243.20 |
| 2012-03-20 | 252.60 |
| 2012-03-19 | 266.70 |
| 2012-03-16 | 262.00 |
| 2012-03-15 | 252.60 |
| 2012-03-14 | 243.20 |
| 2012-03-13 | 238.50 |
| 2012-03-12 | 224.39 |
| 2012-03-09 | 238.50 |
| 2012-03-08 | 233.79 |
| 2012-03-07 | 233.79 |
| 2012-03-06 | 200.88 |
| 2012-03-05 | 238.50 |
| 2012-03-02 | 233.79 |
| 2012-03-01 | 233.79 |
| 2012-02-29 | 233.79 |
| 2012-02-28 | 219.69 |
| 2012-02-27 | 219.69 |
| 2012-02-24 | 219.69 |
| 2012-02-23 | 219.69 |
| 2012-02-22 | 219.69 |
| 2012-02-21 | 210.29 |
| 2012-02-20 | 219.69 |
| 2012-02-17 | 224.39 |
| 2012-02-16 | 229.09 |
| 2012-02-15 | 229.09 |
| 2012-02-14 | 219.69 |
| 2012-02-13 | 233.79 |
| 2012-02-10 | 233.79 |
| 2012-02-09 | 233.79 |
| 2012-02-08 | 233.79 |
| 2012-02-07 | 243.20 |
| 2012-02-06 | 247.90 |
| 2012-02-03 | 233.79 |
| 2012-02-02 | 243.20 |
| 2012-02-01 | 219.69 |
| 2012-01-31 | 238.50 |
| 2012-01-30 | 238.50 |
| 2012-01-27 | 252.60 |
| 2012-01-26 | 243.20 |
| 2012-01-20 | 229.09 |
| 2012-01-19 | 229.09 |
| 2012-01-18 | 229.09 |
| 2012-01-17 | 229.09 |
| 2012-01-16 | 224.39 |
| 2012-01-13 | 233.79 |
| 2012-01-12 | 233.79 |
| 2012-01-11 | 238.50 |
| 2012-01-10 | 205.59 |
| 2012-01-09 | 219.69 |
| 2012-01-06 | 238.50 |
| 2012-01-05 | 247.90 |
| 2012-01-04 | 276.11 |
| 2012-01-03 | 243.20 |
| 2011-12-30 | 247.90 |
| 2011-12-29 | 247.90 |
| 2011-12-28 | 266.70 |
| 2011-12-23 | 238.50 |
| 2011-12-22 | 243.20 |
| 2011-12-21 | 247.90 |
| 2011-12-20 | 247.90 |
| 2011-12-19 | 247.90 |
| 2011-12-16 | 257.30 |
| 2011-12-15 | 262.00 |
| 2011-12-14 | 257.30 |
| 2011-12-13 | 285.51 |
| 2011-12-12 | 271.40 |
| 2011-12-09 | 233.79 |
| 2011-12-08 | 200.88 |
| 2011-12-07 | 210.29 |
| 2011-12-06 | 229.09 |
| 2011-12-05 | 247.90 |
| 2011-12-02 | 243.20 |
| 2011-12-01 | 182.08 |
| 2011-11-30 | 182.08 |
| 2011-11-29 | 182.08 |
| 2011-11-28 | 182.08 |
| 2011-11-25 | 182.08 |
| 2011-11-24 | 182.08 |
| 2011-11-23 | 182.08 |
| 2011-11-22 | 182.08 |
| 2011-11-21 | 144.47 |
| 2011-11-18 | 139.77 |
| 2011-11-17 | 131.31 |
| 2011-11-16 | 135.07 |
| 2011-11-15 | 125.66 |
| 2011-11-14 | 114.38 |
| 2011-11-11 | 111.56 |
| 2011-11-10 | 110.62 |
| 2011-11-09 | 113.44 |
| 2011-11-08 | 116.26 |
| 2011-11-07 | 108.74 |
| 2011-11-04 | 102.16 |
| 2011-11-03 | 83.35 |
| 2011-11-02 | 80.53 |
| 2011-11-01 | 83.35 |
| 2011-10-31 | 109.68 |
| 2011-10-28 | 96.52 |
| 2011-10-27 | 96.52 |
| 2011-10-26 | 115.32 |
| 2011-10-25 | 119.08 |
| 2011-10-24 | 132.25 |
| 2011-10-21 | 135.07 |
| 2011-10-20 | 134.13 |
| 2011-10-19 | 133.19 |
| 2011-10-18 | 127.54 |
| 2011-10-17 | 106.86 |
| 2011-10-14 | 91.81 |
| 2011-10-13 | 94.63 |
| 2011-10-12 | 91.81 |
| 2011-10-11 | 97.46 |
| 2011-10-10 | 88.05 |
| 2011-10-07 | 97.46 |
| 2011-10-06 | 71.13 |
| 2011-10-04 | 46.68 |
| 2011-10-03 | 69.25 |
| 2011-09-30 | -13.50 |
| 2011-09-28 | -21.96 |
| 2011-09-27 | -19.14 |
| 2011-09-26 | -24.78 |
| 2011-09-23 | -21.96 |
| 2011-09-22 | -20.08 |
| 2011-09-21 | -13.50 |
| 2011-09-20 | -17.26 |
| 2011-09-19 | -20.08 |
| 2011-09-16 | -20.08 |
| 2011-09-15 | -22.90 |
| 2011-09-14 | -22.90 |
| 2011-09-12 | -20.08 |
| 2011-09-09 | -10.67 |
| 2011-09-08 | 5.31 |
| 2011-09-07 | 3.43 |
| 2011-09-06 | 0.61 |
| 2011-09-05 | 2.49 |
| 2011-09-02 | 2.49 |
| 2011-09-01 | 3.43 |
| 2011-08-31 | 3.43 |
| 2011-08-30 | 3.43 |
| 2011-08-29 | 3.43 |
| 2011-08-26 | 6.25 |
| 2011-08-25 | 6.25 |
| 2011-08-24 | 6.25 |
| 2011-08-23 | 6.25 |
| 2011-08-22 | 4.37 |
| 2011-08-19 | -5.97 |
| 2011-08-18 | 0.61 |
| 2011-08-17 | 0.61 |
| 2011-08-16 | -6.91 |
| 2011-08-15 | 10.01 |
| 2011-08-12 | 10.01 |
| 2011-08-11 | 10.01 |
| 2011-08-10 | 10.01 |
| 2011-08-09 | 10.01 |
| 2011-08-08 | 11.89 |
| 2011-08-05 | 22.23 |
| 2011-08-04 | 22.23 |
| 2011-08-03 | 22.23 |
| 2011-08-02 | 18.47 |
| 2011-08-01 | 16.59 |
| 2011-07-29 | 16.59 |
| 2011-07-28 | 16.59 |
| 2011-07-27 | 16.59 |
| 2011-07-26 | 16.59 |
| 2011-07-25 | 16.59 |
| 2011-07-22 | 16.59 |
| 2011-07-21 | 17.53 |
| 2011-07-20 | 8.13 |
| 2011-07-19 | 12.83 |
| 2011-07-18 | 12.83 |
| 2011-07-15 | 22.23 |
| 2011-07-14 | 22.23 |
| 2011-07-13 | 22.23 |
| 2011-07-12 | 22.23 |
| 2011-07-11 | 30.70 |
| 2011-07-08 | 31.64 |
| 2011-07-07 | 19.41 |
| 2011-07-06 | 21.29 |
| 2011-07-05 | 21.29 |
| 2011-07-04 | 21.29 |
| 2011-06-30 | 21.29 |
| 2011-06-29 | 22.23 |
| 2011-06-28 | 22.23 |
| 2011-06-27 | 22.23 |
| 2011-06-24 | 22.23 |
| 2011-06-23 | 24.12 |
| 2011-06-22 | 24.12 |
| 2011-06-21 | 48.56 |
| 2011-06-20 | 48.56 |
| 2011-06-17 | 48.56 |
| 2011-06-16 | 48.56 |
| 2011-06-15 | 48.56 |
| 2011-06-14 | 48.56 |
| 2011-06-13 | 49.50 |
| 2011-06-10 | 36.34 |
| 2011-06-09 | 36.34 |
| 2011-06-08 | 36.34 |
| 2011-06-07 | 33.52 |
| 2011-06-03 | 33.52 |
| 2011-06-02 | 33.52 |
| 2011-06-01 | 42.92 |
| 2011-05-31 | 50.44 |
| 2011-05-30 | 50.44 |
| 2011-05-27 | 48.56 |
| 2011-05-26 | 48.56 |
| 2011-05-25 | 46.68 |
| 2011-05-24 | 50.44 |
| 2011-05-23 | 48.56 |
| 2011-05-20 | 48.56 |
| 2011-05-19 | 41.04 |
| 2011-05-18 | 41.04 |
| 2011-05-17 | 41.04 |
| 2011-05-16 | 44.80 |
| 2011-05-13 | 40.10 |
| 2011-05-12 | 40.10 |
| 2011-05-11 | 46.68 |
| 2011-05-09 | 39.16 |
| 2011-05-06 | 45.74 |
| 2011-05-05 | 41.04 |
| 2011-05-04 | 41.04 |
| 2011-05-03 | 53.26 |
| 2011-04-29 | 64.55 |
| 2011-04-28 | 64.55 |
| 2011-04-27 | 64.55 |
| 2011-04-26 | 69.25 |
| 2011-04-21 | 69.25 |
| 2011-04-20 | 69.25 |
| 2011-04-19 | 69.25 |
| 2011-04-18 | 69.25 |
| 2011-04-15 | 69.25 |
| 2011-04-14 | 69.25 |
| 2011-04-13 | 69.25 |
| 2011-04-12 | 68.31 |
| 2011-04-11 | 59.85 |
| 2011-04-08 | 59.85 |
| 2011-04-07 | 59.85 |
| 2011-04-06 | 59.85 |
| 2011-04-04 | 59.85 |
| 2011-04-01 | 61.73 |
| 2011-03-31 | 55.14 |
| 2011-03-30 | 50.44 |
| 2011-03-29 | 49.50 |
| 2011-03-28 | 49.50 |
| 2011-03-25 | 50.44 |
| 2011-03-24 | 45.74 |
| 2011-03-23 | 45.74 |
| 2011-03-22 | 45.74 |
| 2011-03-21 | 36.34 |
| 2011-03-18 | 36.34 |
| 2011-03-17 | 36.34 |
| 2011-03-16 | 36.34 |
| 2011-03-15 | 41.04 |
| 2011-03-14 | 49.50 |
| 2011-03-11 | 48.56 |
| 2011-03-10 | 50.44 |
| 2011-03-09 | 52.32 |
| 2011-03-08 | 60.79 |
| 2011-03-07 | 53.26 |
| 2011-03-04 | 66.43 |
| 2011-03-03 | 50.44 |
| 2011-03-02 | 37.28 |
| 2011-03-01 | 41.98 |
| 2011-02-28 | 50.44 |
| 2011-02-25 | 50.44 |
| 2011-02-24 | 48.56 |
| 2011-02-23 | 55.14 |
| 2011-02-22 | 66.43 |
| 2011-02-21 | 66.43 |
| 2011-02-18 | 76.77 |
| 2011-02-17 | 56.08 |
| 2011-02-16 | 56.08 |
| 2011-02-15 | 59.85 |
| 2011-02-14 | 67.37 |
| 2011-02-11 | 67.37 |
| 2011-02-10 | 83.35 |
| 2011-02-09 | 83.35 |
| 2011-02-08 | 90.87 |
| 2011-02-07 | 68.31 |
| 2011-02-02 | 90.87 |
| 2011-02-01 | 26.94 |
| 2011-01-31 | 26.94 |
| 2011-01-28 | 23.17 |
| 2011-01-27 | 23.17 |
| 2011-01-26 | 30.70 |
| 2011-01-25 | 30.70 |
| 2011-01-24 | 22.23 |
| 2011-01-21 | 22.23 |
| 2011-01-20 | 22.23 |
| 2011-01-19 | 17.53 |
| 2011-01-18 | 18.47 |
| 2011-01-17 | 36.34 |
| 2011-01-14 | 26.94 |
| 2011-01-13 | 28.82 |
| 2011-01-12 | 30.70 |
| 2011-01-11 | 29.76 |
| 2011-01-10 | 29.76 |
| 2011-01-07 | 29.76 |
| 2011-01-06 | 36.34 |
| 2011-01-05 | 45.74 |
| 2011-01-04 | 44.80 |
| 2011-01-03 | 44.80 |
| 2010-12-31 | 44.80 |
| 2010-12-30 | 42.92 |
| 2010-12-29 | 43.86 |
| 2010-12-28 | 32.58 |
| 2010-12-24 | 41.04 |
| 2010-12-23 | 31.64 |
| 2010-12-22 | 31.64 |
| 2010-12-21 | 25.06 |
| 2010-12-20 | 29.76 |
| 2010-12-17 | 29.76 |
| 2010-12-16 | 37.28 |
| 2010-12-15 | 55.14 |
| 2010-12-14 | 57.02 |
| 2010-12-13 | 57.02 |
| 2010-12-10 | 41.98 |
| 2010-12-09 | 52.32 |
| 2010-12-08 | 52.32 |
| 2010-12-07 | 53.26 |
| 2010-12-06 | 43.86 |
| 2010-12-03 | 59.85 |
| 2010-12-02 | 59.85 |
| 2010-12-01 | 59.85 |
| 2010-11-30 | 57.96 |
| 2010-11-29 | 48.56 |
| 2010-11-26 | 48.56 |
| 2010-11-25 | 52.32 |
| 2010-11-24 | 52.32 |
| 2010-11-23 | 40.10 |
| 2010-11-22 | 53.26 |
| 2010-11-19 | 47.62 |
| 2010-11-18 | 43.86 |
| 2010-11-17 | 52.32 |
| 2010-11-16 | 52.32 |
| 2010-11-15 | 59.85 |
| 2010-11-12 | 59.85 |
| 2010-11-11 | 59.85 |
| 2010-11-10 | 59.85 |
| 2010-11-09 | 59.85 |
| 2010-11-08 | 61.73 |
| 2010-11-05 | 66.43 |
| 2010-11-04 | 44.80 |
| 2010-11-03 | 55.14 |
| 2010-11-02 | 50.44 |
| 2010-11-01 | 50.44 |
| 2010-10-29 | 64.55 |
| 2010-10-28 | 57.96 |
| 2010-10-27 | 60.79 |
| 2010-10-26 | 62.67 |
| 2010-10-25 | 76.77 |
| 2010-10-22 | 75.83 |
| 2010-10-21 | 76.77 |
| 2010-10-20 | 76.77 |
| 2010-10-19 | 59.85 |
| 2010-10-18 | 73.95 |
| 2010-10-15 | 81.47 |
| 2010-10-14 | 73.95 |
| 2010-10-13 | 69.25 |
| 2010-10-12 | 52.32 |
| 2010-10-11 | 57.96 |
| 2010-10-08 | 47.62 |
| 2010-10-07 | 45.74 |
| 2010-10-06 | 34.46 |
| 2010-10-05 | 42.92 |
| 2010-10-04 | 38.22 |
| 2010-09-30 | 38.22 |
| 2010-09-29 | 45.74 |
| 2010-09-28 | 36.34 |
| 2010-09-27 | 36.34 |
| 2010-09-24 | 41.04 |
| 2010-09-22 | 41.04 |
| 2010-09-21 | 41.04 |
| 2010-09-20 | 41.04 |
| 2010-09-17 | 41.04 |
| 2010-09-16 | 35.40 |
| 2010-09-15 | 40.10 |
| 2010-09-14 | 42.92 |
| 2010-09-13 | 46.68 |
| 2010-09-10 | 45.74 |
| 2010-09-09 | 41.98 |
| 2010-09-08 | 41.98 |
| 2010-09-07 | 46.68 |
| 2010-09-06 | 45.74 |
| 2010-09-03 | 41.04 |
| 2010-09-02 | 41.98 |
| 2010-09-01 | 52.32 |
| 2010-08-31 | 43.86 |
| 2010-08-30 | 41.04 |
| 2010-08-27 | 46.68 |
| 2010-08-26 | 42.92 |
| 2010-08-25 | 64.55 |
| 2010-08-24 | 63.61 |
| 2010-08-23 | 63.61 |
| 2010-08-20 | 59.85 |
| 2010-08-19 | 67.37 |
| 2010-08-18 | 67.37 |
| 2010-08-17 | 68.31 |
| 2010-08-16 | 68.31 |
| 2010-08-13 | 69.25 |
| 2010-08-12 | 69.25 |
| 2010-08-11 | 56.08 |
| 2010-08-10 | 62.67 |
| 2010-08-09 | 62.67 |
| 2010-08-06 | 62.67 |
| 2010-08-05 | 59.85 |
| 2010-08-04 | 58.90 |
| 2010-08-03 | 67.37 |
| 2010-08-02 | 50.44 |
| 2010-07-30 | 50.44 |
| 2010-07-29 | 50.44 |
| 2010-07-28 | 47.62 |
| 2010-07-27 | 48.56 |
| 2010-07-26 | 45.74 |
| 2010-07-23 | 50.44 |
| 2010-07-22 | 50.44 |
| 2010-07-21 | 53.26 |
| 2010-07-20 | 54.20 |
| 2010-07-19 | 57.96 |
| 2010-07-16 | 59.85 |
| 2010-07-15 | 63.61 |
| 2010-07-14 | 64.55 |
| 2010-07-13 | 40.10 |
| 2010-07-12 | 39.16 |
| 2010-07-09 | 50.44 |
| 2010-07-08 | 45.74 |
| 2010-07-07 | 52.32 |
| 2010-07-06 | 67.37 |
| 2010-07-05 | 67.37 |
| 2010-07-02 | 67.37 |
| 2010-06-30 | 67.37 |
| 2010-06-29 | 67.37 |
| 2010-06-28 | 67.37 |
| 2010-06-25 | 67.37 |
| 2010-06-24 | 67.37 |
| 2010-06-23 | 64.55 |
| 2010-06-22 | 64.55 |
| 2010-06-21 | 73.95 |
| 2010-06-18 | 71.13 |
| 2010-06-17 | 78.65 |
| 2010-06-15 | 78.65 |
| 2010-06-14 | 85.23 |
| 2010-06-11 | 85.23 |
| 2010-06-10 | 88.05 |
| 2010-06-09 | 88.05 |
| 2010-06-08 | 84.29 |
| 2010-06-07 | 93.69 |
| 2010-06-04 | 95.58 |
| 2010-06-03 | 95.58 |
| 2010-06-02 | 95.58 |
| 2010-06-01 | 93.69 |
| 2010-05-31 | 95.58 |
| 2010-05-28 | 88.05 |
| 2010-05-27 | 76.77 |
| 2010-05-26 | 69.25 |
| 2010-05-25 | 73.95 |
| 2010-05-24 | 69.25 |
| 2010-05-20 | 50.44 |
| 2010-05-19 | 69.25 |
| 2010-05-18 | 77.71 |
| 2010-05-17 | 97.46 |
| 2010-05-14 | 106.86 |
| 2010-05-13 | 116.26 |
| 2010-05-12 | 116.26 |
| 2010-05-11 | 119.08 |
| 2010-05-10 | 119.08 |
| 2010-05-07 | 116.26 |
| 2010-05-06 | 108.74 |
| 2010-05-05 | 118.14 |
| 2010-05-04 | 123.78 |
| 2010-05-03 | 130.37 |
| 2010-04-30 | 135.07 |
| 2010-04-29 | 135.07 |
| 2010-04-28 | 144.47 |
| 2010-04-27 | 116.26 |
| 2010-04-26 | 126.60 |
| 2010-04-23 | 126.60 |
| 2010-04-22 | 153.87 |
| 2010-04-21 | 172.68 |
| 2010-04-20 | 177.38 |
| 2010-04-19 | 163.27 |
| 2010-04-16 | 182.08 |
| 2010-04-15 | 191.48 |
| 2010-04-14 | 238.50 |
| 2010-04-13 | 167.98 |
| 2010-04-12 | 125.66 |
| 2010-04-09 | 127.54 |
| 2010-04-08 | 124.72 |
| 2010-04-07 | 118.14 |
| 2010-04-01 | 92.75 |
| 2010-03-31 | 105.92 |
| 2010-03-30 | 89.93 |
| 2010-03-29 | 92.75 |
| 2010-03-26 | 88.05 |
| 2010-03-25 | 89.93 |
| 2010-03-24 | 89.93 |
| 2010-03-23 | 86.17 |
| 2010-03-22 | 84.29 |
| 2010-03-19 | 96.52 |
| 2010-03-18 | 79.59 |
| 2010-03-17 | 87.11 |
| 2010-03-16 | 87.11 |
| 2010-03-15 | 92.75 |
| 2010-03-12 | 90.87 |
| 2010-03-11 | 83.35 |
| 2010-03-10 | 85.23 |
| 2010-03-09 | 87.11 |
| 2010-03-08 | 88.05 |
| 2010-03-05 | 97.46 |
| 2010-03-04 | 80.53 |
| 2010-03-03 | 83.35 |
| 2010-03-02 | 73.95 |
| 2010-03-01 | 73.95 |
| 2010-02-26 | 78.65 |
| 2010-02-25 | 74.89 |
| 2010-02-24 | 67.37 |
| 2010-02-23 | 65.49 |
| 2010-02-22 | 69.25 |
| 2010-02-19 | 78.65 |
| 2010-02-18 | 83.35 |
| 2010-02-17 | 78.65 |
| 2010-02-12 | 83.35 |
| 2010-02-11 | 86.17 |
| 2010-02-10 | 80.53 |
| 2010-02-09 | 69.25 |
| 2010-02-08 | 65.49 |
| 2010-02-05 | 65.49 |
| 2010-02-04 | 68.31 |
| 2010-02-03 | 76.77 |
| 2010-02-02 | 64.55 |
| 2010-02-01 | 62.67 |
| 2010-01-29 | 86.17 |
| 2010-01-28 | 76.77 |
| 2010-01-27 | 59.85 |
| 2010-01-26 | 78.65 |
| 2010-01-25 | 78.65 |
| 2010-01-22 | 74.89 |
| 2010-01-21 | 88.05 |
| 2010-01-20 | 100.28 |
| 2010-01-19 | 97.46 |
| 2010-01-18 | 102.16 |
| 2010-01-15 | 131.31 |
| 2010-01-14 | 120.96 |
| 2010-01-13 | 115.32 |
| 2010-01-12 | 116.26 |
| 2010-01-11 | 113.44 |
| 2010-01-08 | 106.86 |
| 2010-01-07 | 102.16 |
| 2010-01-06 | 108.74 |
| 2010-01-05 | 104.98 |
| 2010-01-04 | 98.40 |
| 2009-12-31 | 97.46 |
| 2009-12-30 | 104.04 |
| 2009-12-29 | 104.04 |
| 2009-12-28 | 92.75 |
| 2009-12-24 | 93.69 |
| 2009-12-23 | 93.69 |
| 2009-12-22 | 95.58 |
| 2009-12-21 | 91.81 |
| 2009-12-18 | 97.46 |
| 2009-12-17 | 104.04 |
| 2009-12-16 | 114.38 |
| 2009-12-15 | 118.14 |
| 2009-12-14 | 120.02 |
| 2009-12-11 | 120.96 |
| 2009-12-10 | 121.90 |
| 2009-12-09 | 123.78 |
| 2009-12-08 | 123.78 |
| 2009-12-07 | 125.66 |
| 2009-12-04 | 117.20 |
| 2009-12-03 | 111.56 |
| 2009-12-02 | 116.26 |
| 2009-12-01 | 117.20 |
| 2009-11-30 | 116.26 |
| 2009-11-27 | 93.69 |
| 2009-11-26 | 135.07 |
| 2009-11-25 | 139.77 |
| 2009-11-24 | 200.88 |
| 2009-11-23 | 266.70 |
| 2009-11-20 | 266.70 |
| 2009-11-19 | 257.30 |
| 2009-11-18 | 257.30 |
| 2009-11-17 | 266.70 |
| 2009-11-16 | 257.30 |
| 2009-11-13 | 238.50 |
| 2009-11-12 | 252.60 |
| 2009-11-11 | 243.20 |
| 2009-11-10 | 233.79 |
| 2009-11-09 | 247.90 |
| 2009-11-06 | 182.08 |
| 2009-11-05 | 182.08 |
| 2009-11-04 | 182.08 |
| 2009-11-03 | 182.08 |
| 2009-11-02 | 172.68 |
| 2009-10-30 | 182.08 |
| 2009-10-29 | 177.38 |
| 2009-10-28 | 182.08 |
| 2009-10-27 | 163.27 |
| 2009-10-23 | 172.68 |
| 2009-10-22 | 167.98 |
| 2009-10-21 | 167.98 |
| 2009-10-20 | 167.98 |
| 2009-10-19 | 167.98 |
| 2009-10-16 | 167.98 |
| 2009-10-15 | 153.87 |
| 2009-10-14 | 163.27 |
| 2009-10-13 | 163.27 |
| 2009-10-12 | 167.98 |
| 2009-10-09 | 177.38 |
| 2009-10-08 | 167.98 |
| 2009-10-07 | 163.27 |
| 2009-10-06 | 149.17 |
| 2009-10-05 | 149.17 |
| 2009-10-02 | 163.27 |
| 2009-09-30 | 167.98 |
| 2009-09-29 | 172.68 |
| 2009-09-28 | 167.98 |
| 2009-09-25 | 163.27 |
| 2009-09-24 | 158.57 |
| 2009-09-23 | 153.87 |
| 2009-09-22 | 158.57 |
| 2009-09-21 | 186.78 |
| 2009-09-18 | 205.59 |
| 2009-09-17 | 210.29 |
| 2009-09-16 | 243.20 |
| 2009-09-15 | 370.13 |
| 2009-09-14 | 243.20 |
| 2009-09-11 | 229.09 |
| 2009-09-10 | 200.88 |
| 2009-09-09 | 224.39 |
| 2009-09-08 | 229.09 |
| 2009-09-07 | 229.09 |
| 2009-09-04 | 229.09 |
| 2009-09-03 | 229.09 |
| 2009-09-02 | 229.09 |
| 2009-09-01 | 210.29 |
| 2009-08-31 | 210.29 |
| 2009-08-28 | 210.29 |
| 2009-08-27 | 191.48 |
| 2009-08-26 | 191.48 |
| 2009-08-25 | 210.29 |
| 2009-08-24 | 210.29 |
| 2009-08-21 | 214.99 |
| 2009-08-20 | 214.99 |
| 2009-08-19 | 214.99 |
| 2009-08-18 | 214.99 |
| 2009-08-17 | 210.29 |
| 2009-08-14 | 191.48 |
| 2009-08-13 | 205.59 |
| 2009-08-12 | 219.69 |
| 2009-08-11 | 219.69 |
| 2009-08-10 | 229.09 |
| 2009-08-07 | 233.79 |
| 2009-08-06 | 233.79 |
| 2009-08-05 | 233.79 |
| 2009-08-04 | 233.79 |
| 2009-08-03 | 233.79 |
| 2009-07-31 | 247.90 |
| 2009-07-30 | 252.60 |
| 2009-07-29 | 238.50 |
| 2009-07-28 | 257.30 |
| 2009-07-27 | 229.09 |
| 2009-07-24 | 238.50 |
| 2009-07-23 | 219.69 |
| 2009-07-22 | 229.09 |
| 2009-07-21 | 229.09 |
| 2009-07-20 | 276.11 |
| 2009-07-17 | 219.69 |
| 2009-07-16 | 210.29 |
| 2009-07-15 | 210.29 |
| 2009-07-14 | 210.29 |
| 2009-07-13 | 200.88 |
| 2009-07-10 | 200.88 |
| 2009-07-09 | 200.88 |
| 2009-07-08 | 200.88 |
| 2009-07-07 | 252.60 |
| 2009-07-06 | 210.29 |
| 2009-07-03 | 210.29 |
| 2009-07-02 | 257.30 |
| 2009-06-30 | 233.79 |
| 2009-06-29 | 262.00 |
| 2009-06-26 | 219.69 |
| 2009-06-25 | 219.69 |
| 2009-06-24 | 210.29 |
| 2009-06-23 | 210.29 |
| 2009-06-22 | 219.69 |
| 2009-06-19 | 210.29 |
| 2009-06-18 | 247.90 |
| 2009-06-17 | 247.90 |
| 2009-06-16 | 247.90 |
| 2009-06-15 | 247.90 |
| 2009-06-12 | 247.90 |
| 2009-06-11 | 247.90 |
| 2009-06-10 | 247.90 |
| 2009-06-09 | 238.50 |
| 2009-06-08 | 229.09 |
| 2009-06-05 | 229.09 |
| 2009-06-04 | 219.69 |
| 2009-06-03 | 219.69 |
| 2009-06-02 | 210.29 |
| 2009-06-01 | 182.08 |
| 2009-05-29 | 163.27 |
| 2009-05-27 | 163.27 |
| 2009-05-26 | 163.27 |
| 2009-05-25 | 139.77 |
| 2009-05-22 | 167.98 |
| 2009-05-21 | 219.69 |
| 2009-05-20 | 219.69 |
| 2009-05-19 | 219.69 |
| 2009-05-18 | 219.69 |
| 2009-05-15 | 163.27 |
| 2009-05-14 | 144.47 |
| 2009-05-13 | 144.47 |
| 2009-05-12 | 135.07 |
| 2009-05-11 | 106.86 |
| 2009-05-08 | 106.86 |
| 2009-05-07 | 88.05 |
| 2009-05-06 | 69.25 |
| 2009-05-05 | 69.25 |
| 2009-05-04 | 69.25 |
| 2009-04-30 | 69.25 |
| 2009-04-29 | 69.25 |
| 2009-04-28 | 69.25 |
| 2009-04-27 | 69.25 |
| 2009-04-24 | 69.25 |
| 2009-04-23 | 71.13 |
| 2009-04-22 | 69.25 |
| 2009-04-21 | 69.25 |
| 2009-04-20 | 67.37 |
| 2009-04-17 | 67.37 |
| 2009-04-16 | 67.37 |
| 2009-04-15 | 67.37 |
| 2009-04-14 | 67.37 |
| 2009-04-09 | 67.37 |
| 2009-04-08 | 67.37 |
| 2009-04-07 | 67.37 |
| 2009-04-06 | 59.85 |
| 2009-04-03 | 59.85 |
| 2009-04-02 | 59.85 |
| 2009-04-01 | 59.85 |
| 2009-03-31 | 59.85 |
| 2009-03-30 | 50.44 |
| 2009-03-27 | 50.44 |
| 2009-03-26 | 50.44 |
| 2009-03-25 | 50.44 |
| 2009-03-24 | 50.44 |
| 2009-03-23 | 50.44 |
| 2009-03-20 | 50.44 |
| 2009-03-19 | 50.44 |
| 2009-03-18 | 50.44 |
| 2009-03-17 | 50.44 |
| 2009-03-16 | 41.98 |
| 2009-03-13 | 41.98 |
| 2009-03-12 | 41.98 |
| 2009-03-11 | 69.25 |
| 2009-03-10 | 69.25 |
| 2009-03-09 | 69.25 |
| 2009-03-06 | 69.25 |
| 2009-03-05 | 69.25 |
| 2009-03-04 | 69.25 |
| 2009-03-03 | 69.25 |
| 2009-03-02 | 31.64 |
| 2009-02-27 | 31.64 |
| 2009-02-26 | 31.64 |
| 2009-02-25 | 26.94 |
| 2009-02-24 | 22.23 |
| 2009-02-23 | 22.23 |
| 2009-02-20 | 15.65 |
| 2009-02-19 | 15.65 |
| 2009-02-18 | 15.65 |
| 2009-02-17 | 15.65 |
| 2009-02-16 | 15.65 |
| 2009-02-13 | 14.71 |
| 2009-02-12 | 14.71 |
| 2009-02-11 | 59.85 |
| 2009-02-10 | 59.85 |
| 2009-02-09 | 59.85 |
| 2009-02-06 | 41.04 |
| 2009-02-05 | 41.04 |
| 2009-02-04 | 41.04 |
| 2009-02-03 | 41.04 |
| 2009-02-02 | 41.04 |
| 2009-01-30 | 41.04 |
| 2009-01-29 | 41.04 |
| 2009-01-23 | 41.04 |
| 2009-01-22 | 41.04 |
| 2009-01-21 | 45.74 |
| 2009-01-20 | 45.74 |
| 2009-01-19 | 45.74 |
| 2009-01-16 | 45.74 |
| 2009-01-15 | 45.74 |
| 2009-01-14 | 50.44 |
| 2009-01-13 | 50.44 |
| 2009-01-12 | 50.44 |
| 2009-01-09 | 50.44 |
| 2009-01-08 | 55.14 |
| 2009-01-07 | 59.85 |
| 2009-01-06 | 59.85 |
| 2009-01-05 | 59.85 |
| 2009-01-02 | 59.85 |
| 2008-12-31 | 88.05 |
| 2008-12-30 | 77.71 |
| 2008-12-29 | 77.71 |
| 2008-12-24 | 77.71 |
| 2008-12-23 | 77.71 |
| 2008-12-22 | 77.71 |
| 2008-12-19 | 77.71 |
| 2008-12-18 | 77.71 |
| 2008-12-17 | 77.71 |
| 2008-12-16 | 69.25 |
| 2008-12-15 | 88.05 |
| 2008-12-12 | 88.05 |
| 2008-12-11 | 88.05 |
| 2008-12-10 | 88.05 |
| 2008-12-09 | 88.05 |
| 2008-12-08 | 88.05 |
| 2008-12-05 | 69.25 |
| 2008-12-04 | 69.25 |
| 2008-12-03 | 69.25 |
| 2008-12-02 | 69.25 |
| 2008-12-01 | 88.05 |
| 2008-11-28 | 69.25 |
| 2008-11-27 | 69.25 |
| 2008-11-26 | 69.25 |
| 2008-11-25 | 69.25 |
| 2008-11-24 | 69.25 |
| 2008-11-21 | 69.25 |
| 2008-11-20 | 69.25 |
| 2008-11-19 | 69.25 |
| 2008-11-18 | 97.46 |
| 2008-11-17 | 97.46 |
| 2008-11-14 | 97.46 |
| 2008-11-13 | 92.75 |
| 2008-11-12 | 92.75 |
| 2008-11-11 | 92.75 |
| 2008-11-10 | 92.75 |
| 2008-11-07 | 92.75 |
| 2008-11-06 | 92.75 |
| 2008-11-05 | 92.75 |
| 2008-11-04 | 92.75 |
| 2008-11-03 | 97.46 |
| 2008-10-31 | 97.46 |
| 2008-10-30 | 88.05 |
| 2008-10-29 | 135.07 |
| 2008-10-28 | 144.47 |
| 2008-10-27 | 144.47 |
| 2008-10-24 | 144.47 |
| 2008-10-23 | 144.47 |
| 2008-10-22 | 144.47 |
| 2008-10-21 | 125.66 |
| 2008-10-20 | 125.66 |
| 2008-10-17 | 125.66 |
| 2008-10-16 | 125.66 |
| 2008-10-15 | 125.66 |
| 2008-10-14 | 130.37 |
| 2008-10-13 | 135.07 |
| 2008-10-10 | 126.60 |
| 2008-10-09 | 182.08 |
| 2008-10-08 | 304.31 |
| 2008-10-06 | 238.50 |
| 2008-10-03 | 351.33 |
| 2008-10-02 | 351.33 |
| 2008-09-30 | 351.33 |
| 2008-09-29 | 351.33 |
| 2008-09-26 | 351.33 |
| 2008-09-25 | 351.33 |
| 2008-09-24 | 351.33 |
| 2008-09-23 | 351.33 |
| 2008-09-22 | 351.33 |
| 2008-09-19 | 351.33 |
| 2008-09-18 | 356.03 |
| 2008-09-17 | 360.73 |
| 2008-09-16 | 360.73 |
| 2008-09-12 | 365.43 |
| 2008-09-11 | 365.43 |
| 2008-09-10 | 365.43 |
| 2008-09-09 | 370.13 |
| 2008-09-08 | 398.34 |
| 2008-09-05 | 304.31 |
| 2008-09-04 | 351.33 |
| 2008-09-03 | 351.33 |
| 2008-09-02 | 351.33 |
| 2008-09-01 | 351.33 |
| 2008-08-29 | 351.33 |
| 2008-08-28 | 351.33 |
| 2008-08-27 | 351.33 |
| 2008-08-26 | 351.33 |
| 2008-08-25 | 238.50 |
| 2008-08-21 | 229.09 |
| 2008-08-20 | 247.90 |
| 2008-08-19 | 276.11 |
| 2008-08-18 | 346.63 |
| 2008-08-15 | 464.16 |
| 2008-08-14 | 464.16 |
| 2008-08-13 | 464.16 |
| 2008-08-12 | 454.76 |
| 2008-08-11 | 464.16 |
| 2008-08-08 | 473.56 |
| 2008-08-07 | 473.56 |
| 2008-08-05 | 473.56 |
| 2008-08-04 | 473.56 |
| 2008-08-01 | 482.96 |
| 2008-07-31 | 445.35 |
| 2008-07-30 | 473.56 |
| 2008-07-29 | 473.56 |
| 2008-07-28 | 492.37 |
| 2008-07-25 | 473.56 |
| 2008-07-24 | 586.39 |
| 2008-07-23 | 586.39 |
| 2008-07-22 | 586.39 |
| 2008-07-21 | 586.39 |
| 2008-07-18 | 586.39 |
| 2008-07-17 | 614.60 |
| 2008-07-16 | 614.60 |
| 2008-07-15 | 633.41 |
| 2008-07-14 | 633.41 |
| 2008-07-11 | 633.41 |
| 2008-07-10 | 633.41 |
| 2008-07-09 | 614.60 |
| 2008-07-08 | 652.21 |
| 2008-07-07 | 652.21 |
| 2008-07-04 | 652.21 |
| 2008-07-03 | 652.21 |
| 2008-07-02 | 652.21 |
| 2008-06-30 | 746.24 |
| 2008-06-27 | 746.24 |
| 2008-06-26 | 652.21 |
| 2008-06-25 | 605.20 |
| 2008-06-24 | 558.19 |
| 2008-06-23 | 586.39 |
| 2008-06-20 | 595.80 |
| 2008-06-19 | 558.19 |
| 2008-06-18 | 558.19 |
| 2008-06-17 | 548.78 |
| 2008-06-16 | 558.19 |
| 2008-06-13 | 558.19 |
| 2008-06-12 | 605.20 |
| 2008-06-11 | 586.39 |
| 2008-06-10 | 576.99 |
| 2008-06-06 | 642.81 |
| 2008-06-05 | 661.62 |
| 2008-06-04 | 671.02 |
| 2008-06-03 | 671.02 |
| 2008-06-02 | 671.02 |
| 2008-05-30 | 718.03 |
| 2008-05-29 | 689.82 |
| 2008-05-28 | 689.82 |
| 2008-05-27 | 671.02 |
| 2008-05-26 | 727.43 |
| 2008-05-23 | 727.43 |
| 2008-05-22 | 708.63 |
| 2008-05-21 | 727.43 |
| 2008-05-20 | 718.03 |
| 2008-05-19 | 718.03 |
| 2008-05-16 | 708.63 |
| 2008-05-15 | 708.63 |
| 2008-05-14 | 736.84 |
| 2008-05-13 | 746.24 |
| 2008-05-09 | 765.04 |
| 2008-05-08 | 746.24 |
| 2008-05-07 | 755.64 |
| 2008-05-06 | 774.45 |
| 2008-05-05 | 793.25 |
| 2008-05-02 | 783.85 |
| 2008-04-30 | 765.04 |
| 2008-04-29 | 765.04 |
| 2008-04-28 | 746.24 |
| 2008-04-25 | 765.04 |
| 2008-04-24 | 793.25 |
| 2008-04-23 | 765.04 |
| 2008-04-22 | 765.04 |
| 2008-04-21 | 765.04 |
| 2008-04-18 | 746.24 |
| 2008-04-17 | 746.24 |
| 2008-04-16 | 736.84 |
| 2008-04-15 | 736.84 |
| 2008-04-14 | 830.86 |
| 2008-04-11 | 783.85 |
| 2008-04-10 | 802.65 |
| 2008-04-09 | 793.25 |
| 2008-04-08 | 793.25 |
| 2008-04-07 | 802.65 |
| 2008-04-03 | 802.65 |
| 2008-04-02 | 812.06 |
| 2008-04-01 | 812.06 |
| 2008-03-31 | 812.06 |
| 2008-03-28 | 812.06 |
| 2008-03-27 | 812.06 |
| 2008-03-26 | 812.06 |
| 2008-03-25 | 812.06 |
| 2008-03-20 | 812.06 |
| 2008-03-19 | 821.46 |
| 2008-03-18 | 793.25 |
| 2008-03-17 | 793.25 |
| 2008-03-14 | 821.46 |
| 2008-03-13 | 793.25 |
| 2008-03-12 | 793.25 |
| 2008-03-11 | 793.25 |
| 2008-03-10 | 793.25 |
| 2008-03-07 | 793.25 |
| 2008-03-06 | 821.46 |
| 2008-03-05 | 830.86 |
| 2008-03-04 | 830.86 |
| 2008-03-03 | 821.46 |
| 2008-02-29 | 877.88 |
| 2008-02-28 | 868.47 |
| 2008-02-27 | 859.07 |
| 2008-02-26 | 849.67 |
| 2008-02-25 | 887.28 |
| 2008-02-22 | 934.29 |
| 2008-02-21 | 906.08 |
| 2008-02-20 | 934.29 |
| 2008-02-19 | 915.49 |
| 2008-02-18 | 887.28 |
| 2008-02-15 | 887.28 |
| 2008-02-14 | 868.47 |
| 2008-02-13 | 840.27 |
| 2008-02-12 | 840.27 |
| 2008-02-11 | 840.27 |
| 2008-02-06 | 830.86 |
| 2008-02-05 | 830.86 |
| 2008-02-04 | 830.86 |
| 2008-02-01 | 840.27 |
| 2008-01-31 | 840.27 |
| 2008-01-30 | 840.27 |
| 2008-01-29 | 859.07 |
| 2008-01-28 | 859.07 |
| 2008-01-25 | 859.07 |
| 2008-01-24 | 859.07 |
| 2008-01-23 | 830.86 |
| 2008-01-22 | 830.86 |
| 2008-01-21 | 849.67 |
| 2008-01-18 | 849.67 |
| 2008-01-17 | 887.28 |
| 2008-01-16 | 1,009.51 |
| 2008-01-15 | 1,028.32 |
| 2008-01-14 | 849.67 |
| 2008-01-11 | 849.67 |
| 2008-01-10 | 849.67 |
| 2008-01-09 | 849.67 |
| 2008-01-08 | 849.67 |
| 2008-01-07 | 849.67 |
| 2008-01-04 | 849.67 |
| 2008-01-03 | 849.67 |
| 2008-01-02 | 849.67 |
| 2007-12-31 | 849.67 |
| 2007-12-28 | 849.67 |
| 2007-12-27 | 849.67 |
| 2007-12-24 | 849.67 |
| 2007-12-21 | 849.67 |
| 2007-12-20 | 849.67 |
| 2007-12-19 | 849.67 |
| 2007-12-18 | 849.67 |
| 2007-12-17 | 934.29 |
| 2007-12-14 | 934.29 |
| 2007-12-13 | 924.89 |
| 2007-12-12 | 981.31 |
| 2007-12-11 | 981.31 |
| 2007-12-10 | 981.31 |
| 2007-12-07 | 1,018.92 |
| 2007-12-06 | 1,028.32 |
| 2007-12-05 | 906.08 |
| 2007-12-04 | 924.89 |
| 2007-12-03 | 906.08 |
| 2007-11-30 | 924.89 |
| 2007-11-29 | 934.29 |
| 2007-11-28 | 934.29 |
| 2007-11-27 | 934.29 |
| 2007-11-26 | 934.29 |
| 2007-11-23 | 934.29 |
| 2007-11-22 | 934.29 |
| 2007-11-21 | 981.31 |
| 2007-11-20 | 962.50 |
| 2007-11-19 | 981.31 |
| 2007-11-16 | 934.29 |
| 2007-11-15 | 840.27 |
| 2007-11-14 | 840.27 |
| 2007-11-13 | 887.28 |
| 2007-11-12 | 887.28 |
| 2007-11-09 | 887.28 |
| 2007-11-08 | 915.49 |
| 2007-11-07 | 971.90 |
| 2007-11-06 | 981.31 |
| 2007-11-05 | 868.47 |
| 2007-11-02 | 868.47 |
| 2007-11-01 | 934.29 |
| 2007-10-31 | 906.08 |
| 2007-10-30 | 915.49 |
| 2007-10-29 | 915.49 |
| 2007-10-26 | 887.28 |
| 2007-10-25 | 887.28 |
| 2007-10-24 | 887.28 |
| 2007-10-23 | 859.07 |
| 2007-10-22 | 793.25 |
| 2007-10-18 | 793.25 |
| 2007-10-17 | 821.46 |
| 2007-10-16 | 840.27 |
| 2007-10-15 | 868.47 |
| 2007-10-12 | 943.69 |
| 2007-10-11 | 953.10 |
| 2007-10-10 | 887.28 |
| 2007-10-09 | 887.28 |
| 2007-10-08 | 896.68 |
| 2007-10-05 | 896.68 |
| 2007-10-04 | 887.28 |
| 2007-10-03 | 887.28 |
| 2007-10-02 | 887.28 |
| 2007-09-28 | 1,037.72 |
| 2007-09-27 | 1,056.53 |
| 2007-09-25 | 1,056.53 |
| 2007-09-24 | 1,028.32 |
| 2007-09-21 | 1,112.94 |
| 2007-09-20 | 1,112.94 |
| 2007-09-19 | 1,103.54 |
| 2007-09-18 | 1,018.92 |
| 2007-09-17 | 962.50 |
| 2007-09-14 | 971.90 |
| 2007-09-13 | 953.10 |
| 2007-09-12 | 953.10 |
| 2007-09-11 | 887.28 |
| 2007-09-10 | 840.27 |
| 2007-09-07 | 840.27 |
| 2007-09-06 | 953.10 |
| 2007-09-05 | 840.27 |
| 2007-09-04 | 1,009.51 |
| 2007-09-03 | 934.29 |
| 2007-08-31 | 1,009.51 |
| 2007-08-30 | 981.31 |
| 2007-08-29 | 981.31 |
| 2007-08-28 | 953.10 |
| 2007-08-27 | 1,028.32 |
| 2007-08-24 | 915.49 |
| 2007-08-23 | 906.08 |
| 2007-08-22 | 896.68 |
| 2007-08-21 | 746.24 |
| 2007-08-20 | 746.24 |
| 2007-08-17 | 708.63 |
| 2007-08-16 | 915.49 |
| 2007-08-15 | 915.49 |
| 2007-08-14 | 915.49 |
| 2007-08-13 | 915.49 |
| 2007-08-10 | 934.29 |
| 2007-08-09 | 934.29 |
| 2007-08-08 | 746.24 |
| 2007-08-07 | 746.24 |
| 2007-08-06 | 877.88 |
| 2007-08-03 | 934.29 |
| 2007-08-02 | 934.29 |
| 2007-08-01 | 953.10 |
| 2007-07-31 | 981.31 |
| 2007-07-30 | 981.31 |
| 2007-07-27 | 962.50 |
| 2007-07-26 | 953.10 |
| 2007-07-25 | 887.28 |
| 2007-07-24 | 953.10 |
| 2007-07-23 | 953.10 |
| 2007-07-20 | 934.29 |
| 2007-07-19 | 934.29 |
| 2007-07-18 | 934.29 |
| 2007-07-17 | 981.31 |
| 2007-07-16 | 896.68 |
| 2007-07-13 | 962.50 |
| 2007-07-12 | 962.50 |
| 2007-07-11 | 962.50 |
| 2007-07-10 | 962.50 |
| 2007-07-09 | 971.90 |
| 2007-07-06 | 962.50 |
| 2007-07-05 | 953.10 |
| 2007-07-04 | 1,009.51 |
| 2007-07-03 | 953.10 |
| 2007-06-29 | 990.71 |
| 2007-06-28 | 1,000.11 |
| 2007-06-27 | 1,028.32 |
| 2007-06-26 | 1,028.32 |
| 2007-06-25 | 1,028.32 |
| 2007-06-22 | 934.29 |
| 2007-06-21 | 830.86 |
| 2007-06-20 | 840.27 |
| 2007-06-18 | 750.00 |
| 2007-06-15 | 966.67 |
| 2007-06-14 | 1,025.00 |
| 2007-06-13 | 941.67 |
| 2007-06-12 | 716.67 |
| 2007-06-11 | 733.33 |
| 2007-06-08 | 633.33 |
| 2007-06-07 | 608.33 |
| 2007-06-06 | 533.33 |
| 2007-06-05 | 491.67 |
| 2007-06-04 | 516.67 |
| 2007-06-01 | 525.00 |
| 2007-05-31 | 525.00 |
| 2007-05-30 | 491.67 |
| 2007-05-29 | 508.33 |
| 2007-05-28 | 516.67 |
| 2007-05-25 | 533.33 |
| 2007-05-23 | 566.67 |
| 2007-05-22 | 533.33 |
| 2007-05-21 | 466.67 |
| 2007-05-18 | 416.67 |
| 2007-05-17 | 416.67 |
| 2007-05-16 | 391.67 |
| 2007-05-15 | 383.33 |
| 2007-05-14 | 416.67 |
| 2007-05-11 | 400.00 |
| 2007-05-10 | 358.33 |
| 2007-05-09 | 375.00 |
| 2007-05-08 | 383.33 |
| 2007-05-07 | 383.33 |
| 2007-05-04 | 433.33 |
| 2007-05-03 | 425.00 |
| 2007-05-02 | 441.67 |
| 2007-04-30 | 425.00 |
| 2007-04-27 | 375.00 |
| 2007-04-26 | 416.67 |
| 2007-04-25 | 458.33 |
| 2007-04-24 | 316.67 |
| 2007-04-23 | 300.00 |
| 2007-04-20 | 275.00 |
| 2007-04-19 | 275.00 |
| 2007-04-18 | 275.00 |
| 2007-04-17 | 241.67 |
| 2007-04-16 | 275.00 |
| 2007-04-13 | 241.67 |
| 2007-04-12 | 245.83 |
| 2007-04-11 | 300.00 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 212.50 |
| 2007-04-03 | 166.67 |
| 2007-04-02 | 108.33 |
| 2007-03-30 | 108.33 |
| 2007-03-29 | 104.17 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 125.00 |
| 2007-03-23 | 108.33 |
| 2007-03-22 | 112.50 |
| 2007-03-21 | 108.33 |
| 2007-03-20 | 101.67 |
| 2007-03-19 | 100.83 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 108.33 |
| 2007-03-14 | 100.83 |
| 2007-03-13 | 112.50 |
| 2007-03-12 | 108.33 |
| 2007-03-09 | 108.33 |
| 2007-03-08 | 108.33 |
| 2007-03-07 | 108.33 |
| 2007-03-06 | 125.00 |
| 2007-03-05 | 91.67 |
| 2007-03-02 | 87.50 |
| 2007-03-01 | 95.83 |
| 2007-02-28 | 83.33 |
| 2007-02-27 | 96.67 |
| 2007-02-26 | 96.67 |
| 2007-02-23 | 98.33 |
| 2007-02-22 | 98.33 |
| 2007-02-21 | 81.67 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 91.67 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 95.83 |
| 2007-02-09 | 103.33 |
| 2007-02-08 | 87.50 |
| 2007-02-07 | 95.83 |
| 2007-02-06 | 95.83 |
| 2007-02-05 | 125.00 |
| 2007-02-02 | 125.00 |
| 2007-02-01 | 116.67 |
| 2007-01-31 | 129.17 |
| 2007-01-30 | 133.33 |
| 2007-01-29 | 150.00 |
| 2007-01-26 | 116.67 |
| 2007-01-25 | 141.67 |
| 2007-01-24 | 120.83 |
| 2007-01-23 | 116.67 |
| 2007-01-22 | 166.67 |
| 2007-01-19 | 112.50 |
| 2007-01-18 | 25.83 |
| 2007-01-17 | 25.83 |
| 2007-01-16 | 25.00 |
| 2007-01-15 | 8.33 |
| 2007-01-12 | 12.50 |
| 2007-01-11 | 12.50 |
| 2007-01-10 | 12.50 |
| 2007-01-09 | 16.67 |
| 2007-01-08 | 12.50 |
| 2007-01-05 | 5.83 |
| 2007-01-04 | 5.83 |
| 2007-01-03 | 5.00 |
| 2007-01-02 | 5.00 |
| 2006-12-29 | 12.50 |
| 2006-12-28 | 13.33 |
| 2006-12-27 | 26.67 |
| 2006-12-22 | 55.83 |
| 2006-12-21 | 55.83 |
| 2006-12-20 | 58.33 |
| 2006-12-19 | 41.67 |
| 2006-12-18 | 25.00 |
| 2006-12-15 | 35.00 |
| 2006-12-14 | 35.00 |
| 2006-12-13 | 35.00 |
| 2006-12-12 | 35.00 |
| 2006-12-11 | 35.00 |
| 2006-12-08 | 16.67 |
| 2006-12-07 | 16.67 |
| 2006-12-06 | 15.00 |
| 2006-12-05 | 26.67 |
| 2006-12-04 | 19.17 |
| 2006-12-01 | 19.17 |
| 2006-11-30 | 20.83 |
| 2006-11-29 | 20.83 |
| 2006-11-28 | 27.50 |
| 2006-11-27 | 27.50 |
| 2006-11-24 | 27.50 |
| 2006-11-23 | 27.50 |
| 2006-11-22 | 25.83 |
| 2006-11-21 | 40.00 |
| 2006-11-20 | 54.17 |
| 2006-11-17 | 17.50 |
| 2006-11-16 | 29.17 |
| 2006-11-15 | 29.17 |
| 2006-11-14 | 29.17 |
| 2006-11-13 | 27.50 |
| 2006-11-10 | 25.83 |
| 2006-11-09 | 41.67 |
| 2006-11-08 | 44.17 |
| 2006-11-07 | 65.83 |
| 2006-11-06 | 32.50 |
| 2006-11-03 | 32.50 |
| 2006-11-02 | 41.67 |
| 2006-11-01 | 66.67 |
| 2006-10-31 | 66.67 |
| 2006-10-27 | 66.67 |
| 2006-10-26 | 63.33 |
| 2006-10-25 | 62.50 |
| 2006-10-24 | 66.67 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 81.67 |
| 2006-10-18 | 82.50 |
| 2006-10-17 | 82.50 |
| 2006-10-16 | 96.67 |
| 2006-10-13 | 116.67 |
| 2006-10-12 | 125.00 |
| 2006-10-11 | 125.00 |
| 2006-10-10 | 150.00 |
| 2006-10-09 | 129.17 |
| 2006-10-06 | 183.33 |
| 2006-10-05 | 166.67 |
| 2006-10-04 | 225.00 |
| 2006-10-03 | 250.00 |
| 2006-09-29 | 200.00 |
| 2006-09-28 | 208.33 |
| 2006-09-27 | 233.33 |
| 2006-09-26 | 200.00 |
| 2006-09-25 | 300.00 |
| 2006-09-22 | 170.83 |
| 2006-09-21 | 16.67 |
| 2006-09-20 | -29.17 |
| 2006-09-19 | -33.33 |
| 2006-09-18 | -33.33 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -35.00 |
| 2006-09-13 | -41.67 |
| 2006-09-12 | -41.67 |
| 2006-09-11 | -54.17 |
| 2006-09-08 | -54.17 |
| 2006-09-07 | -54.17 |
| 2006-09-06 | -54.17 |
| 2006-09-05 | -54.17 |
| 2006-09-04 | -41.67 |
| 2006-09-01 | -41.67 |
| 2006-08-31 | -41.67 |
| 2006-08-30 | -41.67 |
| 2006-08-29 | -41.67 |
| 2006-08-28 | -41.67 |
| 2006-08-25 | -41.67 |
| 2006-08-24 | -41.67 |
| 2006-08-23 | -41.67 |
| 2006-08-22 | -41.67 |
| 2006-08-21 | -41.67 |
| 2006-08-18 | -41.67 |
| 2006-08-17 | -41.67 |
| 2006-08-16 | -41.67 |
| 2006-08-15 | -41.67 |
| 2006-08-14 | -54.17 |
| 2006-08-11 | -54.17 |
| 2006-08-10 | -54.17 |
| 2006-08-09 | -54.17 |
| 2006-08-08 | -54.17 |
| 2006-08-07 | -54.17 |
| 2006-08-04 | -54.17 |
| 2006-08-03 | -54.17 |
| 2006-08-02 | -54.17 |
| 2006-08-01 | -54.17 |
| 2006-07-31 | -56.67 |
| 2006-07-28 | -56.67 |
| 2006-07-27 | -56.67 |
| 2006-07-26 | -56.67 |
| 2006-07-25 | -55.00 |
| 2006-07-24 | -55.00 |
| 2006-07-21 | -55.00 |
| 2006-07-20 | -55.00 |
| 2006-07-19 | -38.33 |
| 2006-07-18 | -38.33 |
| 2006-07-17 | -38.33 |
| 2006-07-14 | -37.50 |
| 2006-07-13 | -37.50 |
| 2006-07-12 | -37.50 |
| 2006-07-11 | -37.50 |
| 2006-07-10 | -37.50 |
| 2006-07-07 | -37.50 |
| 2006-07-06 | -37.50 |
| 2006-07-05 | -37.50 |
| 2006-07-04 | -37.50 |
| 2006-07-03 | -37.50 |
| 2006-06-30 | -37.50 |
| 2006-06-29 | -37.50 |
| 2006-06-28 | -37.50 |
| 2006-06-27 | -37.50 |
| 2006-06-26 | -37.50 |
| 2006-06-23 | -37.50 |
| 2006-06-22 | -37.50 |
| 2006-06-21 | -37.50 |
| 2006-06-20 | -37.50 |
| 2006-06-19 | -37.50 |
| 2006-06-16 | -37.50 |
| 2006-06-15 | -37.50 |
| 2006-06-14 | -37.50 |
| 2006-06-13 | -37.50 |
| 2006-06-12 | -37.50 |
| 2006-06-09 | -37.50 |
| 2006-06-08 | -37.50 |
| 2006-06-07 | -37.50 |
| 2006-06-06 | -37.50 |
| 2006-06-05 | -37.50 |
| 2006-06-02 | -37.50 |
| 2006-06-01 | -37.50 |
| 2006-05-30 | -37.50 |
| 2006-05-29 | -37.50 |
| 2006-05-26 | -37.50 |
| 2006-05-25 | -37.50 |
| 2006-05-24 | -37.50 |
| 2006-05-23 | -37.50 |
| 2006-05-22 | -37.50 |
| 2006-05-19 | -37.50 |
| 2006-05-18 | -37.50 |
| 2006-05-17 | -37.50 |
| 2006-05-16 | -37.50 |
| 2006-05-15 | -37.50 |
| 2006-05-12 | -37.50 |
| 2006-05-11 | -37.50 |
| 2006-05-10 | -37.50 |
| 2006-05-09 | -37.50 |
| 2006-05-08 | -37.50 |
| 2006-05-04 | -37.50 |
| 2006-05-03 | -37.50 |
| 2006-05-02 | -37.50 |
| 2006-04-28 | -37.50 |
| 2006-04-27 | -37.50 |
| 2006-04-26 | -37.50 |
| 2006-04-25 | -37.50 |
| 2006-04-24 | -37.50 |
| 2006-04-21 | -37.50 |
| 2006-04-20 | -37.50 |
| 2006-04-19 | -41.67 |
| 2006-04-18 | -41.67 |
| 2006-04-13 | -41.67 |
| 2006-04-12 | -41.67 |
| 2006-04-11 | -41.67 |
| 2006-04-10 | -41.67 |
| 2006-04-07 | -41.67 |
| 2006-04-06 | -58.33 |
| 2006-04-04 | -38.33 |
| 2006-04-03 | -38.33 |
| 2006-03-31 | -38.33 |
| 2006-03-30 | -38.33 |
| 2006-03-29 | -38.33 |
| 2006-03-28 | -38.33 |
| 2006-03-27 | -38.33 |
| 2006-03-24 | -38.33 |
| 2006-03-23 | -38.33 |
| 2006-03-22 | -38.33 |
| 2006-03-21 | -38.33 |
| 2006-03-20 | -38.33 |
| 2006-03-17 | -38.33 |
| 2006-03-16 | -38.33 |
| 2006-03-15 | -38.33 |
| 2006-03-14 | -38.33 |
| 2006-03-13 | -38.33 |
| 2006-03-10 | -38.33 |
| 2006-03-09 | -38.33 |
| 2006-03-08 | -38.33 |
| 2006-03-07 | -38.33 |
| 2006-03-06 | -38.33 |
| 2006-03-03 | -38.33 |
| 2006-03-02 | -38.33 |
| 2006-03-01 | -38.33 |
| 2006-02-28 | -38.33 |
| 2006-02-27 | -38.33 |
| 2006-02-24 | -38.33 |
| 2006-02-23 | -38.33 |
| 2006-02-22 | -38.33 |
| 2006-02-21 | -38.33 |
| 2006-02-20 | -38.33 |
| 2006-02-17 | -38.33 |
| 2006-02-16 | -38.33 |
| 2006-02-15 | -38.33 |
| 2006-02-14 | -38.33 |
| 2006-02-13 | -38.33 |
| 2006-02-10 | -38.33 |
| 2006-02-09 | -38.33 |
| 2006-02-08 | -38.33 |
| 2006-02-07 | -37.50 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -37.50 |
| 2006-02-02 | -37.50 |
| 2006-02-01 | -37.50 |
| 2006-01-27 | -33.33 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -33.33 |
| 2006-01-24 | -33.33 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -33.33 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -33.33 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -33.33 |
| 2006-01-12 | -33.33 |
| 2006-01-11 | -33.33 |
| 2006-01-10 | -25.00 |
| 2006-01-09 | -25.00 |
| 2006-01-06 | -25.00 |
| 2006-01-05 | -25.00 |
| 2006-01-04 | -33.33 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -33.33 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -33.33 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -33.33 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -33.33 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -33.33 |
| 2005-12-12 | -33.33 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -25.00 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -25.00 |
| 2005-12-05 | -25.00 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -25.00 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -25.00 |
| 2005-11-14 | -25.00 |
| 2005-11-11 | -25.00 |
| 2005-11-10 | -25.00 |
| 2005-11-09 | -25.00 |
| 2005-11-08 | -25.00 |
| 2005-11-07 | -25.00 |
| 2005-11-04 | -8.33 |
| 2005-11-03 | -8.33 |
| 2005-11-02 | -8.33 |
| 2005-11-01 | -8.33 |
| 2005-10-31 | -8.33 |
| 2005-10-28 | -8.33 |
| 2005-10-27 | -8.33 |
| 2005-10-26 | -8.33 |
| 2005-10-25 | -8.33 |
| 2005-10-24 | -8.33 |
| 2005-10-21 | -8.33 |
| 2005-10-20 | -8.33 |
| 2005-10-19 | -8.33 |
| 2005-10-18 | -8.33 |
| 2005-10-17 | -8.33 |
| 2005-10-14 | -25.00 |
| 2005-10-13 | -25.00 |
| 2005-10-12 | -25.00 |
| 2005-10-10 | -25.00 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -25.00 |
| 2005-10-03 | -25.00 |
| 2005-09-30 | -25.00 |
| 2005-09-29 | -25.00 |
| 2005-09-28 | -25.00 |
| 2005-09-27 | -25.00 |
| 2005-09-26 | -25.00 |
| 2005-09-23 | -25.00 |
| 2005-09-22 | -25.00 |
| 2005-09-21 | -25.00 |
| 2005-09-20 | -25.00 |
| 2005-09-16 | -25.00 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -16.67 |
| 2005-09-06 | -15.83 |
| 2005-09-05 | 3.33 |
| 2005-09-02 | 6.67 |
| 2005-09-01 | 6.67 |
| 2005-08-31 | 6.67 |
| 2005-08-30 | -8.33 |
| 2005-08-29 | -23.33 |
| 2005-08-26 | -23.33 |
| 2005-08-25 | -25.00 |
| 2005-08-24 | -41.67 |
| 2005-08-23 | -43.33 |
| 2005-08-22 | -45.83 |
| 2005-08-19 | -48.33 |
| 2005-08-18 | -48.33 |
| 2005-08-17 | -50.00 |
| 2005-08-16 | -52.50 |
| 2005-08-15 | -53.33 |
| 2005-08-12 | -53.33 |
| 2005-08-11 | -57.50 |
| 2005-08-10 | -37.50 |
| 2005-08-09 | -37.50 |
| 2005-08-08 | -37.50 |
| 2005-08-05 | -37.50 |
| 2005-08-04 | -37.50 |
| 2005-08-03 | -37.50 |
| 2005-08-02 | -37.50 |
| 2005-08-01 | -37.50 |
| 2005-07-29 | -33.33 |
| 2005-07-28 | -30.00 |
| 2005-07-27 | -30.00 |
| 2005-07-26 | -30.00 |
| 2005-07-25 | -30.00 |
| 2005-07-22 | -30.00 |
| 2005-07-21 | -46.67 |
| 2005-07-20 | -46.67 |
| 2005-07-19 | -46.67 |
| 2005-07-18 | -46.67 |
| 2005-07-15 | -46.67 |
| 2005-07-14 | -46.67 |
| 2005-07-13 | -46.67 |
| 2005-07-12 | -46.67 |
| 2005-07-11 | -46.67 |
| 2005-07-08 | -46.67 |
| 2005-07-07 | -46.67 |
| 2005-07-06 | -46.67 |
| 2005-07-05 | -46.67 |
| 2005-07-04 | -33.33 |
| 2005-06-30 | -33.33 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -53.33 |
| 2005-06-27 | -50.00 |
| 2005-06-24 | -46.67 |
| 2005-06-23 | -46.67 |
| 2005-06-22 | -46.67 |
| 2005-06-21 | -46.67 |
| 2005-06-20 | -40.00 |
| 2005-06-17 | -26.67 |
| 2005-06-16 | -26.67 |
| 2005-06-15 | -30.00 |
| 2005-06-14 | -36.67 |
| 2005-06-13 | -36.67 |
| 2005-06-10 | -36.67 |
| 2005-06-09 | -36.67 |
| 2005-06-08 | -36.67 |
| 2005-06-07 | -36.67 |
| 2005-06-06 | -36.67 |
| 2005-06-03 | -36.67 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy