Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-16 | 680.38 |
| 2026-01-15 | 675.33 |
| 2026-01-14 | 663.22 |
| 2026-01-13 | 662.71 |
| 2026-01-12 | 658.68 |
| 2026-01-09 | 655.65 |
| 2026-01-08 | 674.32 |
| 2026-01-07 | 680.38 |
| 2026-01-06 | 673.31 |
| 2026-01-05 | 671.80 |
| 2026-01-02 | 653.63 |
| 2025-12-31 | 652.62 |
| 2025-12-30 | 655.65 |
| 2025-12-29 | 648.58 |
| 2025-12-24 | 665.24 |
| 2025-12-23 | 675.33 |
| 2025-12-22 | 673.82 |
| 2025-12-19 | 674.32 |
| 2025-12-18 | 669.28 |
| 2025-12-17 | 662.71 |
| 2025-12-16 | 650.60 |
| 2025-12-15 | 651.10 |
| 2025-12-12 | 638.48 |
| 2025-12-11 | 618.80 |
| 2025-12-10 | 625.36 |
| 2025-12-09 | 620.31 |
| 2025-12-08 | 633.94 |
| 2025-12-05 | 640.00 |
| 2025-12-04 | 645.55 |
| 2025-12-03 | 645.55 |
| 2025-12-02 | 659.69 |
| 2025-12-01 | 668.77 |
| 2025-11-28 | 657.67 |
| 2025-11-27 | 656.15 |
| 2025-11-26 | 642.52 |
| 2025-11-25 | 633.94 |
| 2025-11-24 | 635.46 |
| 2025-11-21 | 631.92 |
| 2025-11-20 | 642.02 |
| 2025-11-19 | 644.04 |
| 2025-11-18 | 649.08 |
| 2025-11-17 | 653.12 |
| 2025-11-14 | 650.60 |
| 2025-11-13 | 664.23 |
| 2025-11-12 | 658.17 |
| 2025-11-11 | 655.14 |
| 2025-11-10 | 657.16 |
| 2025-11-07 | 626.87 |
| 2025-11-06 | 624.35 |
| 2025-11-05 | 613.75 |
| 2025-11-04 | 610.72 |
| 2025-11-03 | 617.28 |
| 2025-10-31 | 613.75 |
| 2025-10-30 | 617.79 |
| 2025-10-28 | 624.35 |
| 2025-10-27 | 624.86 |
| 2025-10-24 | 623.85 |
| 2025-10-23 | 626.87 |
| 2025-10-22 | 623.85 |
| 2025-10-21 | 630.41 |
| 2025-10-20 | 632.43 |
| 2025-10-17 | 611.23 |
| 2025-10-16 | 628.39 |
| 2025-10-15 | 634.45 |
| 2025-10-14 | 625.87 |
| 2025-10-13 | 643.53 |
| 2025-10-10 | 641.01 |
| 2025-10-09 | 636.97 |
| 2025-10-08 | 618.80 |
| 2025-10-06 | 626.87 |
| 2025-10-03 | 647.57 |
| 2025-10-02 | 649.59 |
| 2025-09-30 | 657.16 |
| 2025-09-29 | 649.59 |
| 2025-09-26 | 642.52 |
| 2025-09-25 | 621.83 |
| 2025-09-24 | 634.45 |
| 2025-09-23 | 638.48 |
| 2025-09-22 | 659.18 |
| 2025-09-19 | 669.28 |
| 2025-09-18 | 661.70 |
| 2025-09-17 | 678.36 |
| 2025-09-16 | 669.78 |
| 2025-09-15 | 674.32 |
| 2025-09-12 | 666.25 |
| 2025-09-11 | 670.79 |
| 2025-09-10 | 656.15 |
| 2025-09-09 | 659.18 |
| 2025-09-08 | 656.66 |
| 2025-09-05 | 658.17 |
| 2025-09-04 | 656.66 |
| 2025-09-03 | 651.10 |
| 2025-09-02 | 654.64 |
| 2025-09-01 | 663.72 |
| 2025-08-29 | 667.26 |
| 2025-08-28 | 699.56 |
| 2025-08-27 | 717.73 |
| 2025-08-26 | 750.54 |
| 2025-08-25 | 734.39 |
| 2025-08-22 | 724.30 |
| 2025-08-21 | 731.87 |
| 2025-08-20 | 741.46 |
| 2025-08-19 | 725.31 |
| 2025-08-18 | 721.77 |
| 2025-08-15 | 730.35 |
| 2025-08-14 | 737.42 |
| 2025-08-13 | 742.97 |
| 2025-08-12 | 729.34 |
| 2025-08-11 | 722.78 |
| 2025-08-08 | 725.31 |
| 2025-08-07 | 739.44 |
| 2025-08-06 | 731.87 |
| 2025-08-05 | 734.90 |
| 2025-08-04 | 729.85 |
| 2025-08-01 | 715.72 |
| 2025-07-31 | 726.82 |
| 2025-07-30 | 764.17 |
| 2025-07-29 | 753.07 |
| 2025-07-28 | 753.07 |
| 2025-07-25 | 760.14 |
| 2025-07-24 | 771.24 |
| 2025-07-23 | 786.38 |
| 2025-07-22 | 768.21 |
| 2025-07-21 | 763.16 |
| 2025-07-18 | 756.10 |
| 2025-07-17 | 748.02 |
| 2025-07-16 | 736.92 |
| 2025-07-15 | 736.92 |
| 2025-07-14 | 725.81 |
| 2025-07-11 | 719.75 |
| 2025-07-10 | 703.60 |
| 2025-07-09 | 697.54 |
| 2025-07-08 | 693.50 |
| 2025-07-07 | 705.62 |
| 2025-07-04 | 713.70 |
| 2025-07-03 | 732.88 |
| 2025-07-02 | 725.81 |
| 2025-06-30 | 712.69 |
| 2025-06-27 | 720.76 |
| 2025-06-26 | 731.87 |
| 2025-06-25 | 726.82 |
| 2025-06-24 | 724.80 |
| 2025-06-23 | 711.68 |
| 2025-06-20 | 723.79 |
| 2025-06-19 | 716.72 |
| 2025-06-18 | 748.02 |
| 2025-06-17 | 754.08 |
| 2025-06-16 | 757.11 |
| 2025-06-13 | 757.29 |
| 2025-06-12 | 770.00 |
| 2025-06-11 | 778.79 |
| 2025-06-10 | 783.68 |
| 2025-06-09 | 787.59 |
| 2025-06-06 | 772.93 |
| 2025-06-05 | 788.57 |
| 2025-06-04 | 777.82 |
| 2025-06-03 | 772.93 |
| 2025-06-02 | 757.29 |
| 2025-05-30 | 764.13 |
| 2025-05-29 | 774.88 |
| 2025-05-28 | 773.91 |
| 2025-05-27 | 756.31 |
| 2025-05-26 | 770.00 |
| 2025-05-23 | 763.15 |
| 2025-05-22 | 768.04 |
| 2025-05-21 | 786.61 |
| 2025-05-20 | 799.32 |
| 2025-05-19 | 782.70 |
| 2025-05-16 | 799.32 |
| 2025-05-15 | 796.39 |
| 2025-05-14 | 812.03 |
| 2025-05-13 | 788.57 |
| 2025-05-12 | 813.01 |
| 2025-05-09 | 813.01 |
| 2025-05-08 | 833.54 |
| 2025-05-07 | 841.36 |
| 2025-05-06 | 876.55 |
| 2025-05-02 | 884.86 |
| 2025-04-30 | 849.18 |
| 2025-04-29 | 829.63 |
| 2025-04-28 | 832.56 |
| 2025-04-25 | 841.36 |
| 2025-04-24 | 840.38 |
| 2025-04-23 | 850.15 |
| 2025-04-22 | 842.33 |
| 2025-04-17 | 853.09 |
| 2025-04-16 | 865.79 |
| 2025-04-15 | 876.55 |
| 2025-04-14 | 887.30 |
| 2025-04-11 | 861.88 |
| 2025-04-10 | 877.52 |
| 2025-04-09 | 840.38 |
| 2025-04-08 | 823.76 |
| 2025-04-07 | 777.82 |
| 2025-04-03 | 851.13 |
| 2025-04-02 | 857.00 |
| 2025-04-01 | 849.18 |
| 2025-03-31 | 838.42 |
| 2025-03-28 | 849.18 |
| 2025-03-27 | 853.09 |
| 2025-03-26 | 802.25 |
| 2025-03-25 | 802.25 |
| 2025-03-24 | 820.83 |
| 2025-03-21 | 822.78 |
| 2025-03-20 | 831.58 |
| 2025-03-19 | 875.57 |
| 2025-03-18 | 852.11 |
| 2025-03-17 | 870.68 |
| 2025-03-14 | 867.75 |
| 2025-03-13 | 787.59 |
| 2025-03-12 | 822.78 |
| 2025-03-11 | 827.67 |
| 2025-03-10 | 821.80 |
| 2025-03-07 | 825.71 |
| 2025-03-06 | 811.05 |
| 2025-03-05 | 807.14 |
| 2025-03-04 | 779.77 |
| 2025-03-03 | 780.75 |
| 2025-02-28 | 767.06 |
| 2025-02-27 | 791.50 |
| 2025-02-26 | 771.95 |
| 2025-02-25 | 740.67 |
| 2025-02-24 | 751.42 |
| 2025-02-21 | 713.30 |
| 2025-02-20 | 710.37 |
| 2025-02-19 | 743.60 |
| 2025-02-18 | 664.42 |
| 2025-02-17 | 665.40 |
| 2025-02-14 | 685.93 |
| 2025-02-13 | 666.38 |
| 2025-02-12 | 645.85 |
| 2025-02-11 | 645.85 |
| 2025-02-10 | 656.60 |
| 2025-02-07 | 642.92 |
| 2025-02-06 | 646.83 |
| 2025-02-05 | 632.17 |
| 2025-02-04 | 667.36 |
| 2025-02-03 | 644.87 |
| 2025-01-28 | 656.60 |
| 2025-01-27 | 660.51 |
| 2025-01-24 | 657.58 |
| 2025-01-23 | 651.72 |
| 2025-01-22 | 647.81 |
| 2025-01-21 | 665.40 |
| 2025-01-20 | 642.92 |
| 2025-01-17 | 644.87 |
| 2025-01-16 | 632.17 |
| 2025-01-15 | 627.28 |
| 2025-01-14 | 642.92 |
| 2025-01-13 | 640.96 |
| 2025-01-10 | 647.81 |
| 2025-01-09 | 683.97 |
| 2025-01-08 | 686.91 |
| 2025-01-07 | 701.57 |
| 2025-01-06 | 694.73 |
| 2025-01-03 | 702.55 |
| 2025-01-02 | 717.21 |
| 2024-12-31 | 758.27 |
| 2024-12-30 | 732.85 |
| 2024-12-27 | 749.47 |
| 2024-12-24 | 775.86 |
| 2024-12-23 | 773.91 |
| 2024-12-20 | 763.15 |
| 2024-12-19 | 762.18 |
| 2024-12-18 | 757.29 |
| 2024-12-17 | 749.47 |
| 2024-12-16 | 750.45 |
| 2024-12-13 | 781.73 |
| 2024-12-12 | 815.94 |
| 2024-12-11 | 754.36 |
| 2024-12-10 | 744.58 |
| 2024-12-09 | 744.58 |
| 2024-12-06 | 723.07 |
| 2024-12-05 | 718.19 |
| 2024-12-04 | 737.74 |
| 2024-12-03 | 747.51 |
| 2024-12-02 | 746.54 |
| 2024-11-29 | 729.92 |
| 2024-11-28 | 713.30 |
| 2024-11-27 | 739.69 |
| 2024-11-26 | 716.23 |
| 2024-11-25 | 710.37 |
| 2024-11-22 | 725.03 |
| 2024-11-21 | 737.74 |
| 2024-11-20 | 735.78 |
| 2024-11-19 | 726.99 |
| 2024-11-18 | 714.28 |
| 2024-11-15 | 721.12 |
| 2024-11-14 | 711.34 |
| 2024-11-13 | 745.56 |
| 2024-11-12 | 760.22 |
| 2024-11-11 | 790.52 |
| 2024-11-08 | 802.25 |
| 2024-11-07 | 827.67 |
| 2024-11-06 | 780.75 |
| 2024-11-05 | 801.28 |
| 2024-11-04 | 761.20 |
| 2024-11-01 | 764.13 |
| 2024-10-31 | 750.45 |
| 2024-10-30 | 722.10 |
| 2024-10-29 | 726.99 |
| 2024-10-28 | 735.78 |
| 2024-10-25 | 713.30 |
| 2024-10-24 | 691.79 |
| 2024-10-23 | 717.21 |
| 2024-10-22 | 698.64 |
| 2024-10-21 | 678.11 |
| 2024-10-18 | 692.77 |
| 2024-10-17 | 658.56 |
| 2024-10-16 | 679.09 |
| 2024-10-15 | 688.86 |
| 2024-10-14 | 751.42 |
| 2024-10-10 | 769.02 |
| 2024-10-09 | 746.54 |
| 2024-10-08 | 772.93 |
| 2024-10-07 | 982.61 |
| 2024-10-04 | 901.96 |
| 2024-10-03 | 858.95 |
| 2024-10-02 | 914.18 |
| 2024-09-30 | 813.98 |
| 2024-09-27 | 802.25 |
| 2024-09-26 | 684.95 |
| 2024-09-25 | 600.88 |
| 2024-09-24 | 609.68 |
| 2024-09-23 | 560.81 |
| 2024-09-20 | 566.67 |
| 2024-09-19 | 552.99 |
| 2024-09-17 | 522.68 |
| 2024-09-16 | 511.93 |
| 2024-09-13 | 520.73 |
| 2024-09-12 | 508.02 |
| 2024-09-11 | 501.18 |
| 2024-09-10 | 507.04 |
| 2024-09-09 | 509.97 |
| 2024-09-05 | 531.48 |
| 2024-09-04 | 526.59 |
| 2024-09-03 | 533.44 |
| 2024-09-02 | 531.48 |
| 2024-08-30 | 549.08 |
| 2024-08-29 | 544.19 |
| 2024-08-28 | 487.49 |
| 2024-08-27 | 503.13 |
| 2024-08-26 | 495.31 |
| 2024-08-23 | 495.31 |
| 2024-08-22 | 502.15 |
| 2024-08-21 | 502.15 |
| 2024-08-20 | 515.84 |
| 2024-08-19 | 523.66 |
| 2024-08-16 | 520.73 |
| 2024-08-15 | 524.64 |
| 2024-08-14 | 529.53 |
| 2024-08-13 | 540.28 |
| 2024-08-12 | 547.12 |
| 2024-08-09 | 565.69 |
| 2024-08-08 | 556.90 |
| 2024-08-07 | 559.83 |
| 2024-08-06 | 533.44 |
| 2024-08-05 | 534.41 |
| 2024-08-02 | 513.88 |
| 2024-08-01 | 527.57 |
| 2024-07-31 | 540.28 |
| 2024-07-30 | 516.82 |
| 2024-07-29 | 559.83 |
| 2024-07-26 | 565.69 |
| 2024-07-25 | 569.60 |
| 2024-07-24 | 577.42 |
| 2024-07-23 | 601.86 |
| 2024-07-22 | 624.35 |
| 2024-07-19 | 608.70 |
| 2024-07-18 | 642.92 |
| 2024-07-17 | 641.94 |
| 2024-07-16 | 603.82 |
| 2024-07-15 | 606.75 |
| 2024-07-12 | 618.48 |
| 2024-07-11 | 601.86 |
| 2024-07-10 | 573.51 |
| 2024-07-09 | 566.67 |
| 2024-07-08 | 572.54 |
| 2024-07-05 | 596.00 |
| 2024-07-04 | 615.55 |
| 2024-07-03 | 607.73 |
| 2024-07-02 | 584.27 |
| 2024-06-28 | 584.27 |
| 2024-06-27 | 599.91 |
| 2024-06-26 | 615.55 |
| 2024-06-25 | 581.33 |
| 2024-06-24 | 552.01 |
| 2024-06-21 | 543.21 |
| 2024-06-20 | 553.96 |
| 2024-06-19 | 572.54 |
| 2024-06-18 | 552.99 |
| 2024-06-17 | 542.23 |
| 2024-06-14 | 523.66 |
| 2024-06-13 | 522.83 |
| 2024-06-12 | 526.59 |
| 2024-06-11 | 554.73 |
| 2024-06-07 | 570.67 |
| 2024-06-06 | 588.49 |
| 2024-06-05 | 592.25 |
| 2024-06-04 | 594.12 |
| 2024-06-03 | 590.37 |
| 2024-05-31 | 573.49 |
| 2024-05-30 | 596.00 |
| 2024-05-29 | 614.76 |
| 2024-05-28 | 625.08 |
| 2024-05-27 | 633.52 |
| 2024-05-24 | 617.57 |
| 2024-05-23 | 650.40 |
| 2024-05-22 | 674.79 |
| 2024-05-21 | 667.29 |
| 2024-05-20 | 702.93 |
| 2024-05-17 | 687.92 |
| 2024-05-16 | 688.86 |
| 2024-05-14 | 688.86 |
| 2024-05-13 | 697.30 |
| 2024-05-10 | 695.43 |
| 2024-05-09 | 690.74 |
| 2024-05-08 | 675.73 |
| 2024-05-07 | 703.87 |
| 2024-05-06 | 713.25 |
| 2024-05-03 | 686.05 |
| 2024-05-02 | 690.74 |
| 2024-04-30 | 670.10 |
| 2024-04-29 | 664.47 |
| 2024-04-26 | 656.03 |
| 2024-04-25 | 641.02 |
| 2024-04-24 | 650.40 |
| 2024-04-23 | 643.84 |
| 2024-04-22 | 628.83 |
| 2024-04-19 | 612.88 |
| 2024-04-18 | 629.77 |
| 2024-04-17 | 616.63 |
| 2024-04-16 | 622.26 |
| 2024-04-15 | 641.02 |
| 2024-04-12 | 655.09 |
| 2024-04-11 | 697.30 |
| 2024-04-10 | 706.68 |
| 2024-04-09 | 713.25 |
| 2024-04-08 | 693.55 |
| 2024-04-05 | 691.67 |
| 2024-04-03 | 723.57 |
| 2024-04-02 | 712.31 |
| 2024-03-28 | 687.92 |
| 2024-03-27 | 701.05 |
| 2024-03-26 | 789.23 |
| 2024-03-25 | 809.86 |
| 2024-03-22 | 815.49 |
| 2024-03-21 | 868.49 |
| 2024-03-20 | 840.35 |
| 2024-03-19 | 830.50 |
| 2024-03-18 | 840.35 |
| 2024-03-15 | 819.24 |
| 2024-03-14 | 823.00 |
| 2024-03-13 | 825.81 |
| 2024-03-12 | 845.04 |
| 2024-03-11 | 781.72 |
| 2024-03-08 | 751.71 |
| 2024-03-07 | 751.71 |
| 2024-03-06 | 778.91 |
| 2024-03-05 | 758.27 |
| 2024-03-04 | 800.48 |
| 2024-03-01 | 822.06 |
| 2024-02-29 | 823.00 |
| 2024-02-28 | 819.24 |
| 2024-02-27 | 849.73 |
| 2024-02-26 | 884.90 |
| 2024-02-23 | 873.18 |
| 2024-02-22 | 833.31 |
| 2024-02-21 | 812.68 |
| 2024-02-20 | 783.60 |
| 2024-02-19 | 764.84 |
| 2024-02-16 | 807.05 |
| 2024-02-15 | 744.20 |
| 2024-02-14 | 744.20 |
| 2024-02-09 | 749.83 |
| 2024-02-08 | 762.96 |
| 2024-02-07 | 754.52 |
| 2024-02-06 | 773.28 |
| 2024-02-05 | 708.56 |
| 2024-02-02 | 726.38 |
| 2024-02-01 | 729.19 |
| 2024-01-31 | 708.56 |
| 2024-01-30 | 719.81 |
| 2024-01-29 | 744.20 |
| 2024-01-26 | 709.50 |
| 2024-01-25 | 709.50 |
| 2024-01-24 | 698.24 |
| 2024-01-23 | 687.92 |
| 2024-01-22 | 665.41 |
| 2024-01-19 | 709.50 |
| 2024-01-18 | 721.69 |
| 2024-01-17 | 724.50 |
| 2024-01-16 | 763.90 |
| 2024-01-15 | 785.47 |
| 2024-01-12 | 798.61 |
| 2024-01-11 | 793.92 |
| 2024-01-10 | 789.23 |
| 2024-01-09 | 795.79 |
| 2024-01-08 | 785.47 |
| 2024-01-05 | 821.12 |
| 2024-01-04 | 833.31 |
| 2024-01-03 | 829.56 |
| 2024-01-02 | 831.44 |
| 2023-12-29 | 884.90 |
| 2023-12-28 | 875.52 |
| 2023-12-27 | 840.35 |
| 2023-12-22 | 834.25 |
| 2023-12-21 | 840.35 |
| 2023-12-20 | 842.69 |
| 2023-12-19 | 859.11 |
| 2023-12-18 | 882.56 |
| 2023-12-15 | 917.73 |
| 2023-12-14 | 889.59 |
| 2023-12-13 | 873.18 |
| 2023-12-12 | 894.28 |
| 2023-12-11 | 880.21 |
| 2023-12-08 | 880.21 |
| 2023-12-07 | 903.66 |
| 2023-12-06 | 910.70 |
| 2023-12-05 | 936.49 |
| 2023-12-04 | 971.67 |
| 2023-12-01 | 1,009.19 |
| 2023-11-30 | 1,049.05 |
| 2023-11-29 | 1,037.33 |
| 2023-11-28 | 1,067.81 |
| 2023-11-27 | 1,088.92 |
| 2023-11-24 | 1,098.30 |
| 2023-11-23 | 1,135.82 |
| 2023-11-22 | 1,091.26 |
| 2023-11-21 | 1,086.57 |
| 2023-11-20 | 1,098.30 |
| 2023-11-17 | 1,049.05 |
| 2023-11-16 | 1,070.16 |
| 2023-11-15 | 1,117.06 |
| 2023-11-14 | 1,053.74 |
| 2023-11-13 | 1,060.78 |
| 2023-11-10 | 1,027.95 |
| 2023-11-09 | 1,072.50 |
| 2023-11-08 | 1,112.37 |
| 2023-11-07 | 1,102.99 |
| 2023-11-06 | 1,154.58 |
| 2023-11-03 | 1,152.23 |
| 2023-11-02 | 1,105.33 |
| 2023-11-01 | 1,112.37 |
| 2023-10-31 | 1,098.30 |
| 2023-10-30 | 1,124.09 |
| 2023-10-27 | 1,110.02 |
| 2023-10-26 | 1,067.81 |
| 2023-10-25 | 1,079.54 |
| 2023-10-24 | 1,039.67 |
| 2023-10-20 | 1,072.50 |
| 2023-10-19 | 1,086.57 |
| 2023-10-18 | 1,105.33 |
| 2023-10-17 | 1,117.06 |
| 2023-10-16 | 1,086.57 |
| 2023-10-13 | 1,124.09 |
| 2023-10-12 | 1,168.65 |
| 2023-10-11 | 1,107.68 |
| 2023-10-10 | 1,102.99 |
| 2023-10-09 | 1,110.02 |
| 2023-10-06 | 1,112.37 |
| 2023-10-05 | 1,088.92 |
| 2023-10-04 | 1,086.57 |
| 2023-10-03 | 1,070.16 |
| 2023-09-29 | 1,131.13 |
| 2023-09-28 | 1,060.78 |
| 2023-09-27 | 1,102.99 |
| 2023-09-26 | 1,112.37 |
| 2023-09-25 | 1,114.71 |
| 2023-09-22 | 1,156.92 |
| 2023-09-21 | 1,124.09 |
| 2023-09-20 | 1,112.37 |
| 2023-09-19 | 1,133.47 |
| 2023-09-18 | 1,149.89 |
| 2023-09-15 | 1,196.79 |
| 2023-09-14 | 1,178.03 |
| 2023-09-13 | 1,201.48 |
| 2023-09-12 | 1,196.79 |
| 2023-09-11 | 1,166.30 |
| 2023-09-07 | 1,147.54 |
| 2023-09-06 | 1,149.89 |
| 2023-09-05 | 1,152.23 |
| 2023-09-04 | 1,173.34 |
| 2023-08-31 | 1,138.16 |
| 2023-08-30 | 1,072.50 |
| 2023-08-29 | 1,091.26 |
| 2023-08-28 | 1,070.16 |
| 2023-08-25 | 1,063.12 |
| 2023-08-24 | 1,072.50 |
| 2023-08-23 | 1,051.40 |
| 2023-08-22 | 1,070.16 |
| 2023-08-21 | 1,067.81 |
| 2023-08-18 | 1,084.23 |
| 2023-08-17 | 1,098.30 |
| 2023-08-16 | 1,093.61 |
| 2023-08-15 | 1,114.71 |
| 2023-08-14 | 1,135.82 |
| 2023-08-11 | 1,154.58 |
| 2023-08-10 | 1,173.34 |
| 2023-08-09 | 1,175.68 |
| 2023-08-08 | 1,159.27 |
| 2023-08-07 | 1,210.86 |
| 2023-08-04 | 1,208.51 |
| 2023-08-03 | 1,196.79 |
| 2023-08-02 | 1,187.41 |
| 2023-08-01 | 1,229.62 |
| 2023-07-31 | 1,281.21 |
| 2023-07-28 | 1,260.10 |
| 2023-07-27 | 1,220.24 |
| 2023-07-26 | 1,203.82 |
| 2023-07-25 | 1,196.79 |
| 2023-07-24 | 1,163.96 |
| 2023-07-21 | 1,203.82 |
| 2023-07-20 | 1,208.51 |
| 2023-07-19 | 1,201.48 |
| 2023-07-18 | 1,203.82 |
| 2023-07-14 | 1,255.41 |
| 2023-07-13 | 1,260.10 |
| 2023-07-12 | 1,234.31 |
| 2023-07-11 | 1,215.55 |
| 2023-07-10 | 1,182.72 |
| 2023-07-07 | 1,213.20 |
| 2023-07-06 | 1,271.83 |
| 2023-07-05 | 1,330.45 |
| 2023-07-04 | 1,346.87 |
| 2023-07-03 | 1,307.00 |
| 2023-06-30 | 1,283.55 |
| 2023-06-29 | 1,292.93 |
| 2023-06-28 | 1,328.11 |
| 2023-06-27 | 1,330.45 |
| 2023-06-26 | 1,302.31 |
| 2023-06-23 | 1,309.35 |
| 2023-06-21 | 1,316.38 |
| 2023-06-20 | 1,377.35 |
| 2023-06-19 | 1,375.01 |
| 2023-06-16 | 1,396.11 |
| 2023-06-15 | 1,375.01 |
| 2023-06-14 | 1,332.80 |
| 2023-06-13 | 1,337.49 |
| 2023-06-12 | 1,328.11 |
| 2023-06-09 | 1,309.35 |
| 2023-06-08 | 1,323.42 |
| 2023-06-07 | 1,328.42 |
| 2023-06-06 | 1,316.87 |
| 2023-06-05 | 1,307.62 |
| 2023-06-02 | 1,342.29 |
| 2023-06-01 | 1,261.39 |
| 2023-05-31 | 1,305.31 |
| 2023-05-30 | 1,309.93 |
| 2023-05-29 | 1,296.06 |
| 2023-05-25 | 1,296.06 |
| 2023-05-24 | 1,319.18 |
| 2023-05-23 | 1,339.98 |
| 2023-05-22 | 1,351.54 |
| 2023-05-19 | 1,328.42 |
| 2023-05-18 | 1,333.05 |
| 2023-05-17 | 1,323.80 |
| 2023-05-16 | 1,367.72 |
| 2023-05-15 | 1,386.21 |
| 2023-05-12 | 1,351.54 |
| 2023-05-11 | 1,374.65 |
| 2023-05-10 | 1,393.14 |
| 2023-05-09 | 1,409.32 |
| 2023-05-08 | 1,453.24 |
| 2023-05-05 | 1,423.19 |
| 2023-05-04 | 1,416.26 |
| 2023-05-03 | 1,372.34 |
| 2023-05-02 | 1,337.67 |
| 2023-04-28 | 1,358.47 |
| 2023-04-27 | 1,316.87 |
| 2023-04-26 | 1,328.42 |
| 2023-04-25 | 1,330.74 |
| 2023-04-24 | 1,333.05 |
| 2023-04-21 | 1,363.09 |
| 2023-04-20 | 1,376.96 |
| 2023-04-19 | 1,395.45 |
| 2023-04-18 | 1,432.44 |
| 2023-04-17 | 1,453.24 |
| 2023-04-14 | 1,448.62 |
| 2023-04-13 | 1,427.81 |
| 2023-04-12 | 1,400.08 |
| 2023-04-11 | 1,432.44 |
| 2023-04-06 | 1,437.06 |
| 2023-04-04 | 1,404.70 |
| 2023-04-03 | 1,395.45 |
| 2023-03-31 | 1,388.52 |
| 2023-03-30 | 1,407.01 |
| 2023-03-29 | 1,460.17 |
| 2023-03-28 | 1,467.11 |
| 2023-03-27 | 1,464.79 |
| 2023-03-24 | 1,501.78 |
| 2023-03-23 | 1,469.42 |
| 2023-03-22 | 1,446.30 |
| 2023-03-21 | 1,430.12 |
| 2023-03-20 | 1,411.63 |
| 2023-03-17 | 1,478.66 |
| 2023-03-16 | 1,420.88 |
| 2023-03-15 | 1,453.24 |
| 2023-03-14 | 1,434.75 |
| 2023-03-13 | 1,464.79 |
| 2023-03-10 | 1,434.75 |
| 2023-03-09 | 1,467.11 |
| 2023-03-08 | 1,517.96 |
| 2023-03-07 | 1,543.38 |
| 2023-03-06 | 1,541.07 |
| 2023-03-03 | 1,531.82 |
| 2023-03-02 | 1,545.69 |
| 2023-03-01 | 1,578.05 |
| 2023-02-28 | 1,494.84 |
| 2023-02-27 | 1,529.51 |
| 2023-02-24 | 1,550.32 |
| 2023-02-23 | 1,568.81 |
| 2023-02-22 | 1,559.56 |
| 2023-02-21 | 1,575.74 |
| 2023-02-20 | 1,601.17 |
| 2023-02-17 | 1,596.54 |
| 2023-02-16 | 1,612.72 |
| 2023-02-15 | 1,610.41 |
| 2023-02-14 | 1,658.95 |
| 2023-02-13 | 1,647.39 |
| 2023-02-10 | 1,610.41 |
| 2023-02-09 | 1,652.02 |
| 2023-02-08 | 1,652.02 |
| 2023-02-07 | 1,633.52 |
| 2023-02-06 | 1,619.66 |
| 2023-02-03 | 1,679.75 |
| 2023-02-02 | 1,723.67 |
| 2023-02-01 | 1,695.93 |
| 2023-01-31 | 1,645.08 |
| 2023-01-30 | 1,677.44 |
| 2023-01-27 | 1,661.26 |
| 2023-01-26 | 1,652.02 |
| 2023-01-20 | 1,633.52 |
| 2023-01-19 | 1,615.03 |
| 2023-01-18 | 1,603.48 |
| 2023-01-17 | 1,617.34 |
| 2023-01-16 | 1,649.70 |
| 2023-01-13 | 1,652.02 |
| 2023-01-12 | 1,601.17 |
| 2023-01-11 | 1,580.36 |
| 2023-01-10 | 1,628.90 |
| 2023-01-09 | 1,642.77 |
| 2023-01-06 | 1,626.59 |
| 2023-01-05 | 1,626.59 |
| 2023-01-04 | 1,596.54 |
| 2023-01-03 | 1,582.67 |
| 2022-12-30 | 1,536.45 |
| 2022-12-29 | 1,573.43 |
| 2022-12-28 | 1,575.74 |
| 2022-12-23 | 1,550.32 |
| 2022-12-22 | 1,552.63 |
| 2022-12-21 | 1,462.48 |
| 2022-12-20 | 1,462.48 |
| 2022-12-19 | 1,504.09 |
| 2022-12-16 | 1,499.46 |
| 2022-12-15 | 1,513.33 |
| 2022-12-14 | 1,527.20 |
| 2022-12-13 | 1,504.09 |
| 2022-12-12 | 1,499.46 |
| 2022-12-09 | 1,508.71 |
| 2022-12-08 | 1,467.11 |
| 2022-12-07 | 1,457.86 |
| 2022-12-06 | 1,492.53 |
| 2022-12-05 | 1,492.53 |
| 2022-12-02 | 1,508.71 |
| 2022-12-01 | 1,534.14 |
| 2022-11-30 | 1,508.71 |
| 2022-11-29 | 1,427.81 |
| 2022-11-28 | 1,339.98 |
| 2022-11-25 | 1,349.23 |
| 2022-11-24 | 1,381.59 |
| 2022-11-23 | 1,351.54 |
| 2022-11-22 | 1,356.16 |
| 2022-11-21 | 1,386.21 |
| 2022-11-18 | 1,413.94 |
| 2022-11-17 | 1,418.57 |
| 2022-11-16 | 1,409.32 |
| 2022-11-15 | 1,443.99 |
| 2022-11-14 | 1,376.96 |
| 2022-11-11 | 1,330.74 |
| 2022-11-10 | 1,279.89 |
| 2022-11-09 | 1,298.38 |
| 2022-11-08 | 1,300.69 |
| 2022-11-07 | 1,289.13 |
| 2022-11-04 | 1,312.24 |
| 2022-11-03 | 1,210.54 |
| 2022-11-02 | 1,219.79 |
| 2022-11-01 | 1,162.01 |
| 2022-10-31 | 1,062.62 |
| 2022-10-28 | 1,062.62 |
| 2022-10-27 | 1,189.74 |
| 2022-10-26 | 1,185.12 |
| 2022-10-25 | 1,148.14 |
| 2022-10-24 | 1,171.25 |
| 2022-10-21 | 1,245.21 |
| 2022-10-20 | 1,249.84 |
| 2022-10-19 | 1,266.02 |
| 2022-10-18 | 1,314.56 |
| 2022-10-17 | 1,293.75 |
| 2022-10-14 | 1,252.15 |
| 2022-10-13 | 1,275.26 |
| 2022-10-12 | 1,296.06 |
| 2022-10-11 | 1,333.05 |
| 2022-10-10 | 1,330.74 |
| 2022-10-07 | 1,379.27 |
| 2022-10-06 | 1,409.32 |
| 2022-10-05 | 1,409.32 |
| 2022-10-03 | 1,339.98 |
| 2022-09-30 | 1,339.98 |
| 2022-09-29 | 1,323.80 |
| 2022-09-28 | 1,372.34 |
| 2022-09-27 | 1,388.52 |
| 2022-09-26 | 1,386.21 |
| 2022-09-23 | 1,390.83 |
| 2022-09-22 | 1,425.50 |
| 2022-09-21 | 1,441.68 |
| 2022-09-20 | 1,467.11 |
| 2022-09-19 | 1,457.86 |
| 2022-09-16 | 1,485.60 |
| 2022-09-15 | 1,460.17 |
| 2022-09-14 | 1,430.12 |
| 2022-09-13 | 1,446.30 |
| 2022-09-09 | 1,425.50 |
| 2022-09-08 | 1,370.03 |
| 2022-09-07 | 1,400.08 |
| 2022-09-06 | 1,400.08 |
| 2022-09-05 | 1,427.81 |
| 2022-09-02 | 1,471.73 |
| 2022-09-01 | 1,499.46 |
| 2022-08-31 | 1,548.00 |
| 2022-08-30 | 1,538.76 |
| 2022-08-29 | 1,566.49 |
| 2022-08-26 | 1,573.43 |
| 2022-08-25 | 1,524.89 |
| 2022-08-24 | 1,388.52 |
| 2022-08-23 | 1,404.70 |
| 2022-08-22 | 1,443.99 |
| 2022-08-19 | 1,439.37 |
| 2022-08-18 | 1,464.79 |
| 2022-08-17 | 1,478.66 |
| 2022-08-16 | 1,499.46 |
| 2022-08-15 | 1,501.78 |
| 2022-08-12 | 1,476.35 |
| 2022-08-11 | 1,504.09 |
| 2022-08-10 | 1,480.97 |
| 2022-08-09 | 1,504.09 |
| 2022-08-08 | 1,531.82 |
| 2022-08-05 | 1,511.02 |
| 2022-08-04 | 1,474.04 |
| 2022-08-03 | 1,506.40 |
| 2022-08-02 | 1,504.09 |
| 2022-08-01 | 1,564.18 |
| 2022-07-29 | 1,582.67 |
| 2022-07-28 | 1,587.30 |
| 2022-07-27 | 1,561.87 |
| 2022-07-26 | 1,536.45 |
| 2022-07-25 | 1,589.61 |
| 2022-07-22 | 1,635.84 |
| 2022-07-21 | 1,640.46 |
| 2022-07-20 | 1,628.90 |
| 2022-07-19 | 1,628.90 |
| 2022-07-18 | 1,677.44 |
| 2022-07-15 | 1,652.02 |
| 2022-07-14 | 1,658.95 |
| 2022-07-13 | 1,665.88 |
| 2022-07-12 | 1,640.46 |
| 2022-07-11 | 1,649.70 |
| 2022-07-08 | 1,689.00 |
| 2022-07-07 | 1,716.73 |
| 2022-07-06 | 1,675.13 |
| 2022-07-05 | 1,698.24 |
| 2022-07-04 | 1,686.69 |
| 2022-06-30 | 1,709.80 |
| 2022-06-29 | 1,668.19 |
| 2022-06-28 | 1,721.36 |
| 2022-06-27 | 1,700.55 |
| 2022-06-24 | 1,658.95 |
| 2022-06-23 | 1,610.41 |
| 2022-06-22 | 1,642.77 |
| 2022-06-21 | 1,615.03 |
| 2022-06-20 | 1,543.38 |
| 2022-06-17 | 1,520.27 |
| 2022-06-16 | 1,511.02 |
| 2022-06-15 | 1,566.49 |
| 2022-06-14 | 1,596.54 |
| 2022-06-13 | 1,601.17 |
| 2022-06-10 | 1,633.52 |
| 2022-06-09 | 1,679.82 |
| 2022-06-08 | 1,714.09 |
| 2022-06-07 | 1,725.51 |
| 2022-06-06 | 1,778.06 |
| 2022-06-02 | 1,720.94 |
| 2022-06-01 | 1,746.07 |
| 2022-05-31 | 1,741.50 |
| 2022-05-30 | 1,725.51 |
| 2022-05-27 | 1,672.96 |
| 2022-05-26 | 1,640.98 |
| 2022-05-25 | 1,677.53 |
| 2022-05-24 | 1,668.39 |
| 2022-05-23 | 1,743.79 |
| 2022-05-20 | 1,725.51 |
| 2022-05-19 | 1,675.25 |
| 2022-05-18 | 1,707.23 |
| 2022-05-17 | 1,714.09 |
| 2022-05-16 | 1,682.10 |
| 2022-05-13 | 1,688.96 |
| 2022-05-12 | 1,650.11 |
| 2022-05-11 | 1,675.25 |
| 2022-05-10 | 1,682.10 |
| 2022-05-06 | 1,663.82 |
| 2022-05-05 | 1,787.20 |
| 2022-05-04 | 1,810.05 |
| 2022-05-03 | 1,828.32 |
| 2022-04-29 | 1,846.60 |
| 2022-04-28 | 1,844.32 |
| 2022-04-27 | 1,842.03 |
| 2022-04-26 | 1,844.32 |
| 2022-04-25 | 1,816.90 |
| 2022-04-22 | 1,864.88 |
| 2022-04-21 | 1,842.03 |
| 2022-04-20 | 1,869.45 |
| 2022-04-19 | 1,805.48 |
| 2022-04-14 | 1,878.59 |
| 2022-04-13 | 1,846.60 |
| 2022-04-12 | 1,803.19 |
| 2022-04-11 | 1,803.19 |
| 2022-04-08 | 1,846.60 |
| 2022-04-07 | 1,805.48 |
| 2022-04-06 | 1,844.32 |
| 2022-04-04 | 1,835.18 |
| 2022-04-01 | 1,864.88 |
| 2022-03-31 | 1,828.32 |
| 2022-03-30 | 1,906.01 |
| 2022-03-29 | 1,883.16 |
| 2022-03-28 | 1,878.59 |
| 2022-03-25 | 1,917.43 |
| 2022-03-24 | 2,027.10 |
| 2022-03-23 | 2,001.97 |
| 2022-03-22 | 1,997.40 |
| 2022-03-21 | 1,976.83 |
| 2022-03-18 | 1,967.69 |
| 2022-03-17 | 1,985.97 |
| 2022-03-16 | 1,862.60 |
| 2022-03-15 | 1,768.92 |
| 2022-03-14 | 1,821.47 |
| 2022-03-11 | 1,919.71 |
| 2022-03-10 | 1,942.56 |
| 2022-03-09 | 1,894.58 |
| 2022-03-08 | 1,967.69 |
| 2022-03-07 | 2,008.82 |
| 2022-03-04 | 2,113.92 |
| 2022-03-03 | 2,127.63 |
| 2022-03-02 | 2,168.75 |
| 2022-03-01 | 2,221.30 |
| 2022-02-28 | 2,219.02 |
| 2022-02-25 | 2,139.05 |
| 2022-02-24 | 2,129.91 |
| 2022-02-23 | 2,166.47 |
| 2022-02-22 | 2,161.90 |
| 2022-02-21 | 2,207.59 |
| 2022-02-18 | 2,171.04 |
| 2022-02-17 | 2,161.90 |
| 2022-02-16 | 2,132.20 |
| 2022-02-15 | 2,143.62 |
| 2022-02-14 | 2,100.21 |
| 2022-02-11 | 2,107.06 |
| 2022-02-10 | 2,157.33 |
| 2022-02-09 | 2,120.77 |
| 2022-02-08 | 2,047.66 |
| 2022-02-07 | 2,015.67 |
| 2022-02-04 | 2,047.66 |
| 2022-01-31 | 2,001.97 |
| 2022-01-28 | 2,008.82 |
| 2022-01-27 | 2,033.95 |
| 2022-01-26 | 2,031.67 |
| 2022-01-25 | 2,079.65 |
| 2022-01-24 | 2,097.92 |
| 2022-01-21 | 2,088.79 |
| 2022-01-20 | 2,027.10 |
| 2022-01-19 | 2,015.67 |
| 2022-01-18 | 2,013.39 |
| 2022-01-17 | 2,020.24 |
| 2022-01-14 | 2,063.65 |
| 2022-01-13 | 2,084.22 |
| 2022-01-12 | 2,063.65 |
| 2022-01-11 | 2,059.08 |
| 2022-01-10 | 2,072.79 |
| 2022-01-07 | 2,011.10 |
| 2022-01-06 | 1,887.73 |
| 2022-01-05 | 1,892.30 |
| 2022-01-04 | 1,922.00 |
| 2022-01-03 | 1,949.42 |
| 2021-12-31 | 1,919.71 |
| 2021-12-30 | 1,924.28 |
| 2021-12-29 | 1,931.14 |
| 2021-12-28 | 1,969.98 |
| 2021-12-24 | 1,942.56 |
| 2021-12-23 | 1,919.71 |
| 2021-12-22 | 1,942.56 |
| 2021-12-21 | 1,956.27 |
| 2021-12-20 | 1,951.70 |
| 2021-12-17 | 1,949.42 |
| 2021-12-16 | 1,960.84 |
| 2021-12-15 | 1,976.83 |
| 2021-12-14 | 1,988.26 |
| 2021-12-13 | 1,976.83 |
| 2021-12-10 | 1,985.97 |
| 2021-12-09 | 1,963.12 |
| 2021-12-08 | 1,917.43 |
| 2021-12-07 | 1,924.28 |
| 2021-12-06 | 1,924.28 |
| 2021-12-03 | 1,931.14 |
| 2021-12-02 | 1,903.72 |
| 2021-12-01 | 1,887.73 |
| 2021-11-30 | 1,887.73 |
| 2021-11-29 | 1,988.26 |
| 2021-11-26 | 1,940.28 |
| 2021-11-25 | 1,985.97 |
| 2021-11-24 | 1,974.55 |
| 2021-11-23 | 1,983.69 |
| 2021-11-22 | 2,001.97 |
| 2021-11-19 | 2,024.81 |
| 2021-11-18 | 2,038.52 |
| 2021-11-17 | 2,093.36 |
| 2021-11-16 | 2,104.78 |
| 2021-11-15 | 2,040.81 |
| 2021-11-12 | 2,029.38 |
| 2021-11-11 | 2,070.51 |
| 2021-11-10 | 2,015.67 |
| 2021-11-09 | 2,132.20 |
| 2021-11-08 | 2,109.35 |
| 2021-11-05 | 2,127.63 |
| 2021-11-04 | 2,113.92 |
| 2021-11-03 | 2,145.90 |
| 2021-11-02 | 2,145.90 |
| 2021-11-01 | 2,143.62 |
| 2021-10-29 | 2,164.18 |
| 2021-10-28 | 2,136.77 |
| 2021-10-27 | 2,079.65 |
| 2021-10-26 | 2,059.08 |
| 2021-10-25 | 2,065.94 |
| 2021-10-22 | 2,013.39 |
| 2021-10-21 | 2,004.25 |
| 2021-10-20 | 2,075.08 |
| 2021-10-19 | 2,059.08 |
| 2021-10-18 | 2,001.97 |
| 2021-10-15 | 1,979.12 |
| 2021-10-12 | 2,006.53 |
| 2021-10-11 | 2,061.37 |
| 2021-10-08 | 2,070.51 |
| 2021-10-07 | 2,088.79 |
| 2021-10-06 | 2,059.08 |
| 2021-10-05 | 2,120.77 |
| 2021-10-04 | 2,118.49 |
| 2021-09-30 | 2,191.60 |
| 2021-09-29 | 2,189.31 |
| 2021-09-28 | 2,184.74 |
| 2021-09-27 | 2,196.17 |
| 2021-09-24 | 2,159.61 |
| 2021-09-23 | 2,189.31 |
| 2021-09-21 | 2,118.49 |
| 2021-09-20 | 2,145.90 |
| 2021-09-17 | 2,184.74 |
| 2021-09-16 | 2,100.21 |
| 2021-09-15 | 2,116.20 |
| 2021-09-14 | 2,063.65 |
| 2021-09-13 | 2,120.77 |
| 2021-09-10 | 2,109.35 |
| 2021-09-09 | 2,079.65 |
| 2021-09-08 | 2,059.08 |
| 2021-09-07 | 2,040.81 |
| 2021-09-06 | 2,031.67 |
| 2021-09-03 | 2,020.24 |
| 2021-09-02 | 1,972.26 |
| 2021-09-01 | 2,008.82 |
| 2021-08-31 | 2,036.24 |
| 2021-08-30 | 2,011.10 |
| 2021-08-27 | 2,017.96 |
| 2021-08-26 | 1,972.26 |
| 2021-08-25 | 1,901.44 |
| 2021-08-24 | 1,899.15 |
| 2021-08-23 | 1,878.59 |
| 2021-08-20 | 1,830.61 |
| 2021-08-19 | 1,887.73 |
| 2021-08-18 | 1,894.58 |
| 2021-08-17 | 1,864.88 |
| 2021-08-16 | 1,890.01 |
| 2021-08-13 | 1,880.87 |
| 2021-08-12 | 1,883.16 |
| 2021-08-11 | 1,906.01 |
| 2021-08-10 | 1,933.42 |
| 2021-08-09 | 1,915.14 |
| 2021-08-06 | 1,953.99 |
| 2021-08-05 | 1,953.99 |
| 2021-08-04 | 1,926.57 |
| 2021-08-03 | 1,960.84 |
| 2021-08-02 | 1,885.44 |
| 2021-07-30 | 1,826.04 |
| 2021-07-29 | 1,823.76 |
| 2021-07-28 | 1,812.33 |
| 2021-07-27 | 1,800.91 |
| 2021-07-26 | 1,855.74 |
| 2021-07-23 | 1,908.29 |
| 2021-07-22 | 1,924.28 |
| 2021-07-21 | 1,928.85 |
| 2021-07-20 | 1,906.01 |
| 2021-07-19 | 1,890.01 |
| 2021-07-16 | 1,908.29 |
| 2021-07-15 | 1,919.71 |
| 2021-07-14 | 1,937.99 |
| 2021-07-13 | 1,928.85 |
| 2021-07-12 | 1,912.86 |
| 2021-07-09 | 1,935.71 |
| 2021-07-08 | 1,915.14 |
| 2021-07-07 | 1,972.26 |
| 2021-07-06 | 1,974.55 |
| 2021-07-05 | 1,999.68 |
| 2021-07-02 | 1,983.69 |
| 2021-06-30 | 2,045.38 |
| 2021-06-29 | 2,038.52 |
| 2021-06-28 | 2,065.94 |
| 2021-06-25 | 2,084.22 |
| 2021-06-24 | 2,049.94 |
| 2021-06-23 | 2,070.51 |
| 2021-06-22 | 1,981.40 |
| 2021-06-21 | 2,001.97 |
| 2021-06-18 | 2,038.52 |
| 2021-06-17 | 2,001.97 |
| 2021-06-16 | 1,995.11 |
| 2021-06-15 | 1,999.68 |
| 2021-06-11 | 1,965.41 |
| 2021-06-10 | 1,999.68 |
| 2021-06-09 | 2,013.39 |
| 2021-06-08 | 1,915.14 |
| 2021-06-07 | 1,915.14 |
| 2021-06-04 | 1,935.71 |
| 2021-06-03 | 1,911.67 |
| 2021-06-02 | 1,934.35 |
| 2021-06-01 | 1,997.85 |
| 2021-05-31 | 2,034.14 |
| 2021-05-28 | 1,981.98 |
| 2021-05-27 | 2,006.93 |
| 2021-05-26 | 1,968.37 |
| 2021-05-25 | 1,950.23 |
| 2021-05-24 | 1,907.14 |
| 2021-05-21 | 1,909.40 |
| 2021-05-20 | 1,886.72 |
| 2021-05-18 | 1,920.74 |
| 2021-05-17 | 1,900.33 |
| 2021-05-14 | 1,836.83 |
| 2021-05-13 | 1,854.97 |
| 2021-05-12 | 1,800.54 |
| 2021-05-11 | 1,807.35 |
| 2021-05-10 | 1,759.72 |
| 2021-05-07 | 1,782.40 |
| 2021-05-06 | 1,764.26 |
| 2021-05-05 | 1,757.45 |
| 2021-05-04 | 1,759.72 |
| 2021-05-03 | 1,721.16 |
| 2021-04-30 | 1,786.93 |
| 2021-04-29 | 1,843.63 |
| 2021-04-28 | 1,823.22 |
| 2021-04-27 | 1,825.49 |
| 2021-04-26 | 1,798.27 |
| 2021-04-23 | 1,861.78 |
| 2021-04-22 | 1,868.58 |
| 2021-04-21 | 1,861.78 |
| 2021-04-20 | 1,884.46 |
| 2021-04-19 | 1,984.25 |
| 2021-04-16 | 1,938.89 |
| 2021-04-15 | 1,911.67 |
| 2021-04-14 | 1,947.96 |
| 2021-04-13 | 1,934.35 |
| 2021-04-12 | 1,902.60 |
| 2021-04-09 | 1,932.08 |
| 2021-04-08 | 1,981.98 |
| 2021-04-07 | 1,893.53 |
| 2021-04-01 | 1,938.89 |
| 2021-03-31 | 1,918.48 |
| 2021-03-30 | 1,934.35 |
| 2021-03-29 | 1,918.48 |
| 2021-03-26 | 1,963.84 |
| 2021-03-25 | 1,873.12 |
| 2021-03-24 | 1,798.27 |
| 2021-03-23 | 1,839.10 |
| 2021-03-22 | 1,879.92 |
| 2021-03-19 | 1,911.67 |
| 2021-03-18 | 1,995.59 |
| 2021-03-17 | 1,975.17 |
| 2021-03-16 | 1,895.80 |
| 2021-03-15 | 1,830.03 |
| 2021-03-12 | 1,827.76 |
| 2021-03-11 | 1,859.51 |
| 2021-03-10 | 1,759.72 |
| 2021-03-09 | 1,709.82 |
| 2021-03-08 | 1,691.68 |
| 2021-03-05 | 1,748.38 |
| 2021-03-04 | 1,700.75 |
| 2021-03-03 | 1,741.58 |
| 2021-03-02 | 1,771.06 |
| 2021-03-01 | 1,852.71 |
| 2021-02-26 | 1,823.22 |
| 2021-02-25 | 1,913.94 |
| 2021-02-24 | 1,916.21 |
| 2021-02-23 | 2,009.19 |
| 2021-02-22 | 2,047.75 |
| 2021-02-19 | 2,115.79 |
| 2021-02-18 | 2,036.41 |
| 2021-02-17 | 2,090.84 |
| 2021-02-16 | 2,145.27 |
| 2021-02-11 | 2,122.59 |
| 2021-02-10 | 2,158.88 |
| 2021-02-09 | 2,104.45 |
| 2021-02-08 | 2,056.82 |
| 2021-02-05 | 2,090.84 |
| 2021-02-04 | 2,025.07 |
| 2021-02-03 | 2,045.48 |
| 2021-02-02 | 2,025.07 |
| 2021-02-01 | 2,004.66 |
| 2021-01-29 | 1,997.85 |
| 2021-01-28 | 1,991.05 |
| 2021-01-27 | 2,013.73 |
| 2021-01-26 | 2,059.09 |
| 2021-01-25 | 2,061.36 |
| 2021-01-22 | 2,000.12 |
| 2021-01-21 | 2,081.77 |
| 2021-01-20 | 2,136.20 |
| 2021-01-19 | 2,077.23 |
| 2021-01-18 | 2,102.18 |
| 2021-01-15 | 2,068.16 |
| 2021-01-14 | 2,093.11 |
| 2021-01-13 | 2,145.27 |
| 2021-01-12 | 2,190.63 |
| 2021-01-11 | 2,188.36 |
| 2021-01-08 | 2,226.92 |
| 2021-01-07 | 2,235.99 |
| 2021-01-06 | 2,258.67 |
| 2021-01-05 | 2,226.92 |
| 2021-01-04 | 2,068.16 |
| 2020-12-31 | 2,022.80 |
| 2020-12-30 | 2,020.53 |
| 2020-12-29 | 1,927.55 |
| 2020-12-28 | 1,934.35 |
| 2020-12-24 | 1,932.08 |
| 2020-12-23 | 1,916.21 |
| 2020-12-22 | 1,870.85 |
| 2020-12-21 | 1,873.12 |
| 2020-12-18 | 1,859.51 |
| 2020-12-17 | 1,902.60 |
| 2020-12-16 | 1,882.19 |
| 2020-12-15 | 1,866.31 |
| 2020-12-14 | 1,825.49 |
| 2020-12-11 | 1,786.93 |
| 2020-12-10 | 1,800.54 |
| 2020-12-09 | 1,839.10 |
| 2020-12-08 | 1,807.35 |
| 2020-12-07 | 1,814.15 |
| 2020-12-04 | 1,857.24 |
| 2020-12-03 | 1,746.11 |
| 2020-12-02 | 1,687.15 |
| 2020-12-01 | 1,707.56 |
| 2020-11-30 | 1,678.07 |
| 2020-11-27 | 1,712.09 |
| 2020-11-26 | 1,727.97 |
| 2020-11-25 | 1,703.02 |
| 2020-11-24 | 1,771.06 |
| 2020-11-23 | 1,757.45 |
| 2020-11-20 | 1,768.79 |
| 2020-11-19 | 1,791.47 |
| 2020-11-18 | 1,784.67 |
| 2020-11-17 | 1,734.77 |
| 2020-11-16 | 1,782.40 |
| 2020-11-13 | 1,771.06 |
| 2020-11-12 | 1,766.52 |
| 2020-11-11 | 1,721.16 |
| 2020-11-10 | 1,737.04 |
| 2020-11-09 | 1,727.97 |
| 2020-11-06 | 1,725.70 |
| 2020-11-05 | 1,755.18 |
| 2020-11-04 | 1,641.79 |
| 2020-11-03 | 1,621.37 |
| 2020-11-02 | 1,616.84 |
| 2020-10-30 | 1,553.34 |
| 2020-10-29 | 1,657.66 |
| 2020-10-28 | 1,648.59 |
| 2020-10-27 | 1,644.05 |
| 2020-10-23 | 1,671.27 |
| 2020-10-22 | 1,698.48 |
| 2020-10-21 | 1,727.97 |
| 2020-10-20 | 1,673.54 |
| 2020-10-19 | 1,598.70 |
| 2020-10-16 | 1,582.82 |
| 2020-10-15 | 1,623.64 |
| 2020-10-14 | 1,644.05 |
| 2020-10-12 | 1,641.79 |
| 2020-10-09 | 1,598.70 |
| 2020-10-08 | 1,589.62 |
| 2020-10-07 | 1,585.09 |
| 2020-10-06 | 1,582.82 |
| 2020-10-05 | 1,528.39 |
| 2020-09-30 | 1,546.53 |
| 2020-09-29 | 1,503.44 |
| 2020-09-28 | 1,537.46 |
| 2020-09-25 | 1,528.39 |
| 2020-09-24 | 1,512.51 |
| 2020-09-23 | 1,519.32 |
| 2020-09-22 | 1,505.71 |
| 2020-09-21 | 1,487.57 |
| 2020-09-18 | 1,494.37 |
| 2020-09-17 | 1,546.53 |
| 2020-09-16 | 1,560.14 |
| 2020-09-15 | 1,596.43 |
| 2020-09-14 | 1,576.02 |
| 2020-09-11 | 1,585.09 |
| 2020-09-10 | 1,555.60 |
| 2020-09-09 | 1,535.19 |
| 2020-09-08 | 1,603.23 |
| 2020-09-07 | 1,594.16 |
| 2020-09-04 | 1,614.57 |
| 2020-09-03 | 1,625.91 |
| 2020-09-02 | 1,630.45 |
| 2020-09-01 | 1,639.52 |
| 2020-08-31 | 1,628.18 |
| 2020-08-28 | 1,678.07 |
| 2020-08-27 | 1,510.24 |
| 2020-08-26 | 1,553.34 |
| 2020-08-25 | 1,505.71 |
| 2020-08-24 | 1,517.05 |
| 2020-08-21 | 1,458.08 |
| 2020-08-20 | 1,453.55 |
| 2020-08-19 | 1,512.51 |
| 2020-08-18 | 1,542.00 |
| 2020-08-17 | 1,505.71 |
| 2020-08-14 | 1,505.71 |
| 2020-08-13 | 1,496.64 |
| 2020-08-12 | 1,498.91 |
| 2020-08-11 | 1,517.05 |
| 2020-08-10 | 1,483.03 |
| 2020-08-07 | 1,507.98 |
| 2020-08-06 | 1,537.46 |
| 2020-08-05 | 1,564.68 |
| 2020-08-04 | 1,539.73 |
| 2020-08-03 | 1,546.53 |
| 2020-07-31 | 1,548.80 |
| 2020-07-30 | 1,576.02 |
| 2020-07-29 | 1,585.09 |
| 2020-07-28 | 1,576.02 |
| 2020-07-27 | 1,487.57 |
| 2020-07-24 | 1,471.69 |
| 2020-07-23 | 1,530.66 |
| 2020-07-22 | 1,485.30 |
| 2020-07-21 | 1,512.51 |
| 2020-07-20 | 1,473.96 |
| 2020-07-17 | 1,498.91 |
| 2020-07-16 | 1,433.13 |
| 2020-07-15 | 1,478.49 |
| 2020-07-14 | 1,489.83 |
| 2020-07-13 | 1,487.57 |
| 2020-07-10 | 1,478.49 |
| 2020-07-09 | 1,478.49 |
| 2020-07-08 | 1,458.08 |
| 2020-07-07 | 1,369.63 |
| 2020-07-06 | 1,378.70 |
| 2020-07-03 | 1,317.47 |
| 2020-07-02 | 1,299.33 |
| 2020-06-30 | 1,242.63 |
| 2020-06-29 | 1,247.16 |
| 2020-06-26 | 1,260.77 |
| 2020-06-24 | 1,260.77 |
| 2020-06-23 | 1,269.84 |
| 2020-06-22 | 1,278.91 |
| 2020-06-19 | 1,281.18 |
| 2020-06-18 | 1,278.91 |
| 2020-06-17 | 1,274.38 |
| 2020-06-16 | 1,240.36 |
| 2020-06-15 | 1,222.22 |
| 2020-06-12 | 1,242.63 |
| 2020-06-11 | 1,256.23 |
| 2020-06-10 | 1,278.91 |
| 2020-06-09 | 1,297.06 |
| 2020-06-08 | 1,224.48 |
| 2020-06-05 | 1,244.89 |
| 2020-06-04 | 1,254.10 |
| 2020-06-03 | 1,233.82 |
| 2020-06-02 | 1,206.79 |
| 2020-06-01 | 1,206.79 |
| 2020-05-29 | 1,148.21 |
| 2020-05-28 | 1,159.47 |
| 2020-05-27 | 1,186.51 |
| 2020-05-26 | 1,213.55 |
| 2020-05-25 | 1,157.22 |
| 2020-05-22 | 1,130.18 |
| 2020-05-21 | 1,191.02 |
| 2020-05-20 | 1,206.79 |
| 2020-05-19 | 1,188.76 |
| 2020-05-18 | 1,179.75 |
| 2020-05-15 | 1,170.74 |
| 2020-05-14 | 1,186.51 |
| 2020-05-13 | 1,229.32 |
| 2020-05-12 | 1,197.78 |
| 2020-05-11 | 1,177.50 |
| 2020-05-08 | 1,143.70 |
| 2020-05-07 | 1,139.20 |
| 2020-05-06 | 1,163.98 |
| 2020-05-05 | 1,121.17 |
| 2020-05-04 | 1,085.12 |
| 2020-04-29 | 1,145.95 |
| 2020-04-28 | 1,193.27 |
| 2020-04-27 | 1,161.73 |
| 2020-04-24 | 1,136.94 |
| 2020-04-23 | 1,139.20 |
| 2020-04-22 | 1,121.17 |
| 2020-04-21 | 1,114.41 |
| 2020-04-20 | 1,161.73 |
| 2020-04-17 | 1,168.49 |
| 2020-04-16 | 1,154.97 |
| 2020-04-15 | 1,161.73 |
| 2020-04-14 | 1,186.51 |
| 2020-04-09 | 1,172.99 |
| 2020-04-08 | 1,152.71 |
| 2020-04-07 | 1,177.50 |
| 2020-04-06 | 1,154.97 |
| 2020-04-03 | 1,121.17 |
| 2020-04-02 | 1,114.41 |
| 2020-04-01 | 1,085.12 |
| 2020-03-31 | 1,114.41 |
| 2020-03-30 | 1,091.88 |
| 2020-03-27 | 1,060.34 |
| 2020-03-26 | 1,098.64 |
| 2020-03-25 | 1,114.41 |
| 2020-03-24 | 1,080.62 |
| 2020-03-23 | 1,031.05 |
| 2020-03-20 | 1,076.11 |
| 2020-03-19 | 1,058.08 |
| 2020-03-18 | 1,042.31 |
| 2020-03-17 | 1,062.59 |
| 2020-03-16 | 1,026.54 |
| 2020-03-13 | 1,103.15 |
| 2020-03-12 | 1,116.66 |
| 2020-03-11 | 1,152.71 |
| 2020-03-10 | 1,166.23 |
| 2020-03-09 | 1,170.74 |
| 2020-03-06 | 1,218.05 |
| 2020-03-05 | 1,233.82 |
| 2020-03-04 | 1,188.76 |
| 2020-03-03 | 1,182.00 |
| 2020-03-02 | 1,182.00 |
| 2020-02-28 | 1,159.47 |
| 2020-02-27 | 1,182.00 |
| 2020-02-26 | 1,179.75 |
| 2020-02-25 | 1,200.03 |
| 2020-02-24 | 1,195.52 |
| 2020-02-21 | 1,231.57 |
| 2020-02-20 | 1,236.08 |
| 2020-02-19 | 1,238.33 |
| 2020-02-18 | 1,242.84 |
| 2020-02-17 | 1,265.37 |
| 2020-02-14 | 1,242.84 |
| 2020-02-13 | 1,231.57 |
| 2020-02-12 | 1,260.86 |
| 2020-02-11 | 1,251.85 |
| 2020-02-10 | 1,265.37 |
| 2020-02-07 | 1,301.42 |
| 2020-02-06 | 1,308.18 |
| 2020-02-05 | 1,269.87 |
| 2020-02-04 | 1,276.63 |
| 2020-02-03 | 1,215.80 |
| 2020-01-31 | 1,197.78 |
| 2020-01-30 | 1,209.04 |
| 2020-01-29 | 1,299.16 |
| 2020-01-24 | 1,321.70 |
| 2020-01-23 | 1,328.45 |
| 2020-01-22 | 1,353.24 |
| 2020-01-21 | 1,314.94 |
| 2020-01-20 | 1,353.24 |
| 2020-01-17 | 1,348.73 |
| 2020-01-16 | 1,373.52 |
| 2020-01-15 | 1,360.00 |
| 2020-01-14 | 1,364.50 |
| 2020-01-13 | 1,369.01 |
| 2020-01-10 | 1,360.00 |
| 2020-01-09 | 1,369.01 |
| 2020-01-08 | 1,328.45 |
| 2020-01-07 | 1,321.70 |
| 2020-01-06 | 1,312.68 |
| 2020-01-03 | 1,332.96 |
| 2020-01-02 | 1,337.47 |
| 2019-12-31 | 1,319.44 |
| 2019-12-30 | 1,326.20 |
| 2019-12-27 | 1,335.21 |
| 2019-12-24 | 1,314.94 |
| 2019-12-23 | 1,339.72 |
| 2019-12-20 | 1,339.72 |
| 2019-12-19 | 1,326.20 |
| 2019-12-18 | 1,332.96 |
| 2019-12-17 | 1,310.43 |
| 2019-12-16 | 1,290.15 |
| 2019-12-13 | 1,312.68 |
| 2019-12-12 | 1,290.15 |
| 2019-12-11 | 1,278.89 |
| 2019-12-10 | 1,274.38 |
| 2019-12-09 | 1,292.40 |
| 2019-12-06 | 1,278.89 |
| 2019-12-05 | 1,276.63 |
| 2019-12-04 | 1,258.61 |
| 2019-12-03 | 1,269.87 |
| 2019-12-02 | 1,265.37 |
| 2019-11-29 | 1,249.60 |
| 2019-11-28 | 1,283.39 |
| 2019-11-27 | 1,281.14 |
| 2019-11-26 | 1,276.63 |
| 2019-11-25 | 1,236.08 |
| 2019-11-22 | 1,224.81 |
| 2019-11-21 | 1,213.55 |
| 2019-11-20 | 1,231.57 |
| 2019-11-19 | 1,251.85 |
| 2019-11-18 | 1,213.55 |
| 2019-11-15 | 1,231.57 |
| 2019-11-14 | 1,220.31 |
| 2019-11-13 | 1,247.34 |
| 2019-11-12 | 1,256.36 |
| 2019-11-11 | 1,242.84 |
| 2019-11-08 | 1,258.61 |
| 2019-11-07 | 1,292.40 |
| 2019-11-06 | 1,274.38 |
| 2019-11-05 | 1,360.00 |
| 2019-11-04 | 1,353.24 |
| 2019-11-01 | 1,332.96 |
| 2019-10-31 | 1,312.68 |
| 2019-10-30 | 1,296.91 |
| 2019-10-29 | 1,317.19 |
| 2019-10-28 | 1,339.72 |
| 2019-10-25 | 1,319.44 |
| 2019-10-24 | 1,296.91 |
| 2019-10-23 | 1,274.38 |
| 2019-10-22 | 1,294.66 |
| 2019-10-21 | 1,305.92 |
| 2019-10-18 | 1,301.42 |
| 2019-10-17 | 1,346.48 |
| 2019-10-16 | 1,321.70 |
| 2019-10-15 | 1,321.70 |
| 2019-10-14 | 1,310.43 |
| 2019-10-11 | 1,301.42 |
| 2019-10-10 | 1,299.16 |
| 2019-10-09 | 1,267.62 |
| 2019-10-08 | 1,278.89 |
| 2019-10-04 | 1,251.85 |
| 2019-10-03 | 1,265.37 |
| 2019-10-02 | 1,238.33 |
| 2019-09-30 | 1,222.56 |
| 2019-09-27 | 1,215.80 |
| 2019-09-26 | 1,200.03 |
| 2019-09-25 | 1,202.28 |
| 2019-09-24 | 1,218.05 |
| 2019-09-23 | 1,229.32 |
| 2019-09-20 | 1,249.60 |
| 2019-09-19 | 1,242.84 |
| 2019-09-18 | 1,254.10 |
| 2019-09-17 | 1,251.85 |
| 2019-09-16 | 1,258.61 |
| 2019-09-13 | 1,290.15 |
| 2019-09-12 | 1,281.14 |
| 2019-09-11 | 1,251.85 |
| 2019-09-10 | 1,260.86 |
| 2019-09-09 | 1,276.63 |
| 2019-09-06 | 1,276.63 |
| 2019-09-05 | 1,278.89 |
| 2019-09-04 | 1,278.89 |
| 2019-09-03 | 1,278.89 |
| 2019-09-02 | 1,308.18 |
| 2019-08-30 | 1,301.42 |
| 2019-08-29 | 1,319.44 |
| 2019-08-28 | 1,407.31 |
| 2019-08-27 | 1,391.54 |
| 2019-08-26 | 1,350.99 |
| 2019-08-23 | 1,375.77 |
| 2019-08-22 | 1,362.25 |
| 2019-08-21 | 1,353.24 |
| 2019-08-20 | 1,330.71 |
| 2019-08-19 | 1,308.18 |
| 2019-08-16 | 1,292.40 |
| 2019-08-15 | 1,240.58 |
| 2019-08-14 | 1,231.57 |
| 2019-08-13 | 1,249.60 |
| 2019-08-12 | 1,274.38 |
| 2019-08-09 | 1,294.66 |
| 2019-08-08 | 1,283.39 |
| 2019-08-07 | 1,274.38 |
| 2019-08-06 | 1,233.82 |
| 2019-08-05 | 1,258.61 |
| 2019-08-02 | 1,296.91 |
| 2019-08-01 | 1,337.47 |
| 2019-07-31 | 1,332.96 |
| 2019-07-30 | 1,346.48 |
| 2019-07-29 | 1,344.23 |
| 2019-07-26 | 1,350.99 |
| 2019-07-25 | 1,373.52 |
| 2019-07-24 | 1,330.71 |
| 2019-07-23 | 1,330.71 |
| 2019-07-22 | 1,317.19 |
| 2019-07-19 | 1,330.71 |
| 2019-07-18 | 1,312.68 |
| 2019-07-17 | 1,301.42 |
| 2019-07-16 | 1,317.19 |
| 2019-07-15 | 1,330.71 |
| 2019-07-12 | 1,312.68 |
| 2019-07-11 | 1,332.96 |
| 2019-07-10 | 1,310.43 |
| 2019-07-09 | 1,285.65 |
| 2019-07-08 | 1,296.91 |
| 2019-07-05 | 1,332.96 |
| 2019-07-04 | 1,330.71 |
| 2019-07-03 | 1,317.19 |
| 2019-07-02 | 1,283.39 |
| 2019-06-28 | 1,263.11 |
| 2019-06-27 | 1,274.38 |
| 2019-06-26 | 1,265.37 |
| 2019-06-25 | 1,258.61 |
| 2019-06-24 | 1,249.60 |
| 2019-06-21 | 1,269.87 |
| 2019-06-20 | 1,278.89 |
| 2019-06-19 | 1,278.89 |
| 2019-06-18 | 1,245.09 |
| 2019-06-17 | 1,245.09 |
| 2019-06-14 | 1,263.11 |
| 2019-06-13 | 1,256.36 |
| 2019-06-12 | 1,260.86 |
| 2019-06-11 | 1,285.65 |
| 2019-06-10 | 1,242.57 |
| 2019-06-06 | 1,195.58 |
| 2019-06-05 | 1,188.86 |
| 2019-06-04 | 1,179.91 |
| 2019-06-03 | 1,184.39 |
| 2019-05-31 | 1,182.15 |
| 2019-05-30 | 1,168.73 |
| 2019-05-29 | 1,191.10 |
| 2019-05-28 | 1,191.10 |
| 2019-05-27 | 1,202.29 |
| 2019-05-24 | 1,200.05 |
| 2019-05-23 | 1,206.77 |
| 2019-05-22 | 1,200.05 |
| 2019-05-21 | 1,195.58 |
| 2019-05-20 | 1,217.95 |
| 2019-05-17 | 1,249.28 |
| 2019-05-16 | 1,285.08 |
| 2019-05-15 | 1,211.24 |
| 2019-05-14 | 1,206.77 |
| 2019-05-10 | 1,226.90 |
| 2019-05-09 | 1,188.86 |
| 2019-05-08 | 1,220.19 |
| 2019-05-07 | 1,226.90 |
| 2019-05-06 | 1,224.67 |
| 2019-05-03 | 1,278.37 |
| 2019-05-02 | 1,271.66 |
| 2019-04-30 | 1,197.81 |
| 2019-04-29 | 1,206.77 |
| 2019-04-26 | 1,170.96 |
| 2019-04-25 | 1,170.96 |
| 2019-04-24 | 1,184.39 |
| 2019-04-23 | 1,175.44 |
| 2019-04-18 | 1,168.73 |
| 2019-04-17 | 1,166.49 |
| 2019-04-16 | 1,175.44 |
| 2019-04-15 | 1,170.96 |
| 2019-04-12 | 1,193.34 |
| 2019-04-11 | 1,184.39 |
| 2019-04-10 | 1,220.19 |
| 2019-04-09 | 1,251.52 |
| 2019-04-08 | 1,206.77 |
| 2019-04-04 | 1,211.24 |
| 2019-04-03 | 1,188.86 |
| 2019-04-02 | 1,179.91 |
| 2019-04-01 | 1,206.77 |
| 2019-03-29 | 1,206.77 |
| 2019-03-28 | 1,150.82 |
| 2019-03-27 | 1,085.93 |
| 2019-03-26 | 1,085.93 |
| 2019-03-25 | 1,072.51 |
| 2019-03-22 | 1,092.65 |
| 2019-03-21 | 1,088.17 |
| 2019-03-20 | 1,094.88 |
| 2019-03-19 | 1,076.98 |
| 2019-03-18 | 1,079.22 |
| 2019-03-15 | 1,014.33 |
| 2019-03-14 | 1,007.62 |
| 2019-03-13 | 996.43 |
| 2019-03-12 | 1,005.38 |
| 2019-03-11 | 1,016.57 |
| 2019-03-08 | 1,005.38 |
| 2019-03-07 | 1,034.47 |
| 2019-03-06 | 1,047.89 |
| 2019-03-05 | 1,000.90 |
| 2019-03-04 | 1,018.81 |
| 2019-03-01 | 1,018.81 |
| 2019-02-28 | 985.24 |
| 2019-02-27 | 1,016.57 |
| 2019-02-26 | 1,018.81 |
| 2019-02-25 | 1,032.23 |
| 2019-02-22 | 1,043.42 |
| 2019-02-21 | 1,023.28 |
| 2019-02-20 | 1,065.80 |
| 2019-02-19 | 1,027.76 |
| 2019-02-18 | 1,050.13 |
| 2019-02-15 | 1,027.76 |
| 2019-02-14 | 1,034.47 |
| 2019-02-13 | 1,018.81 |
| 2019-02-12 | 987.48 |
| 2019-02-11 | 980.77 |
| 2019-02-08 | 960.63 |
| 2019-02-04 | 987.48 |
| 2019-02-01 | 967.34 |
| 2019-01-31 | 985.24 |
| 2019-01-30 | 1,016.57 |
| 2019-01-29 | 991.95 |
| 2019-01-28 | 1,021.04 |
| 2019-01-25 | 1,029.99 |
| 2019-01-24 | 1,027.76 |
| 2019-01-23 | 1,025.52 |
| 2019-01-22 | 1,025.52 |
| 2019-01-21 | 1,036.71 |
| 2019-01-18 | 1,038.94 |
| 2019-01-17 | 1,027.76 |
| 2019-01-16 | 1,041.18 |
| 2019-01-15 | 1,036.71 |
| 2019-01-14 | 1,007.62 |
| 2019-01-11 | 1,009.86 |
| 2019-01-10 | 1,007.62 |
| 2019-01-09 | 983.00 |
| 2019-01-08 | 938.25 |
| 2019-01-07 | 927.06 |
| 2019-01-04 | 949.44 |
| 2019-01-03 | 942.73 |
| 2019-01-02 | 967.34 |
| 2018-12-31 | 991.95 |
| 2018-12-28 | 967.34 |
| 2018-12-27 | 949.44 |
| 2018-12-24 | 965.10 |
| 2018-12-21 | 951.68 |
| 2018-12-20 | 960.63 |
| 2018-12-19 | 976.29 |
| 2018-12-18 | 976.29 |
| 2018-12-17 | 989.72 |
| 2018-12-14 | 996.43 |
| 2018-12-13 | 1,016.57 |
| 2018-12-12 | 971.82 |
| 2018-12-11 | 974.05 |
| 2018-12-10 | 951.68 |
| 2018-12-07 | 967.34 |
| 2018-12-06 | 974.05 |
| 2018-12-05 | 1,009.86 |
| 2018-12-04 | 1,014.33 |
| 2018-12-03 | 1,016.57 |
| 2018-11-30 | 983.00 |
| 2018-11-29 | 987.48 |
| 2018-11-28 | 983.00 |
| 2018-11-27 | 971.82 |
| 2018-11-26 | 996.43 |
| 2018-11-23 | 983.00 |
| 2018-11-22 | 991.95 |
| 2018-11-21 | 996.43 |
| 2018-11-20 | 978.53 |
| 2018-11-19 | 994.19 |
| 2018-11-16 | 1,018.81 |
| 2018-11-15 | 1,007.62 |
| 2018-11-14 | 1,000.90 |
| 2018-11-13 | 1,007.62 |
| 2018-11-12 | 976.29 |
| 2018-11-09 | 996.43 |
| 2018-11-08 | 1,021.04 |
| 2018-11-07 | 1,041.18 |
| 2018-11-06 | 1,036.71 |
| 2018-11-05 | 1,016.57 |
| 2018-11-02 | 1,018.81 |
| 2018-11-01 | 965.10 |
| 2018-10-31 | 933.78 |
| 2018-10-30 | 891.26 |
| 2018-10-29 | 920.35 |
| 2018-10-26 | 929.30 |
| 2018-10-25 | 969.58 |
| 2018-10-24 | 962.87 |
| 2018-10-23 | 969.58 |
| 2018-10-22 | 1,012.09 |
| 2018-10-19 | 936.01 |
| 2018-10-18 | 929.30 |
| 2018-10-16 | 922.59 |
| 2018-10-15 | 904.69 |
| 2018-10-12 | 929.30 |
| 2018-10-11 | 915.88 |
| 2018-10-10 | 918.11 |
| 2018-10-09 | 942.73 |
| 2018-10-08 | 940.49 |
| 2018-10-05 | 980.77 |
| 2018-10-04 | 1,003.14 |
| 2018-10-03 | 1,021.04 |
| 2018-10-02 | 1,041.18 |
| 2018-09-28 | 1,065.80 |
| 2018-09-27 | 1,038.94 |
| 2018-09-26 | 1,032.23 |
| 2018-09-24 | 1,007.62 |
| 2018-09-21 | 1,056.85 |
| 2018-09-20 | 996.43 |
| 2018-09-19 | 974.05 |
| 2018-09-18 | 904.69 |
| 2018-09-17 | 902.45 |
| 2018-09-14 | 922.59 |
| 2018-09-13 | 889.02 |
| 2018-09-12 | 859.94 |
| 2018-09-11 | 873.36 |
| 2018-09-10 | 906.93 |
| 2018-09-07 | 940.49 |
| 2018-09-06 | 902.45 |
| 2018-09-05 | 911.40 |
| 2018-09-04 | 933.78 |
| 2018-09-03 | 920.35 |
| 2018-08-31 | 913.64 |
| 2018-08-30 | 942.73 |
| 2018-08-29 | 951.68 |
| 2018-08-28 | 947.20 |
| 2018-08-27 | 956.15 |
| 2018-08-24 | 927.06 |
| 2018-08-23 | 915.88 |
| 2018-08-22 | 895.74 |
| 2018-08-21 | 924.83 |
| 2018-08-20 | 897.97 |
| 2018-08-17 | 866.65 |
| 2018-08-16 | 877.84 |
| 2018-08-15 | 862.17 |
| 2018-08-14 | 897.97 |
| 2018-08-13 | 920.35 |
| 2018-08-10 | 947.20 |
| 2018-08-09 | 974.05 |
| 2018-08-08 | 927.06 |
| 2018-08-07 | 931.54 |
| 2018-08-06 | 900.21 |
| 2018-08-03 | 920.35 |
| 2018-08-02 | 947.20 |
| 2018-08-01 | 971.82 |
| 2018-07-31 | 987.48 |
| 2018-07-30 | 991.95 |
| 2018-07-27 | 1,016.57 |
| 2018-07-26 | 1,007.62 |
| 2018-07-25 | 1,041.18 |
| 2018-07-24 | 1,038.94 |
| 2018-07-23 | 998.67 |
| 2018-07-20 | 1,032.23 |
| 2018-07-19 | 1,032.23 |
| 2018-07-18 | 1,074.75 |
| 2018-07-17 | 1,054.61 |
| 2018-07-16 | 1,097.12 |
| 2018-07-13 | 1,094.88 |
| 2018-07-12 | 1,036.71 |
| 2018-07-11 | 1,005.38 |
| 2018-07-10 | 1,050.13 |
| 2018-07-09 | 1,097.12 |
| 2018-07-06 | 1,074.75 |
| 2018-07-05 | 1,050.13 |
| 2018-07-04 | 1,036.71 |
| 2018-07-03 | 1,070.27 |
| 2018-06-29 | 1,090.41 |
| 2018-06-28 | 1,056.85 |
| 2018-06-27 | 1,068.03 |
| 2018-06-26 | 1,130.69 |
| 2018-06-25 | 1,137.40 |
| 2018-06-22 | 1,153.06 |
| 2018-06-21 | 1,139.64 |
| 2018-06-20 | 1,144.11 |
| 2018-06-19 | 1,099.36 |
| 2018-06-15 | 1,130.69 |
| 2018-06-14 | 1,148.59 |
| 2018-06-13 | 1,211.24 |
| 2018-06-12 | 1,233.62 |
| 2018-06-11 | 1,186.63 |
| 2018-06-08 | 1,184.39 |
| 2018-06-07 | 1,215.72 |
| 2018-06-06 | 1,188.86 |
| 2018-06-05 | 1,179.91 |
| 2018-06-04 | 1,164.25 |
| 2018-06-01 | 1,148.59 |
| 2018-05-31 | 1,175.44 |
| 2018-05-30 | 1,112.79 |
| 2018-05-29 | 1,106.07 |
| 2018-05-28 | 1,101.60 |
| 2018-05-25 | 1,074.75 |
| 2018-05-24 | 1,081.46 |
| 2018-05-23 | 1,099.36 |
| 2018-05-21 | 1,106.07 |
| 2018-05-18 | 1,108.31 |
| 2018-05-17 | 1,128.45 |
| 2018-05-16 | 1,119.50 |
| 2018-05-15 | 1,110.55 |
| 2018-05-14 | 1,141.87 |
| 2018-05-11 | 1,132.92 |
| 2018-05-10 | 1,126.21 |
| 2018-05-09 | 1,128.45 |
| 2018-05-08 | 1,108.31 |
| 2018-05-07 | 1,059.17 |
| 2018-05-04 | 1,028.02 |
| 2018-05-03 | 1,059.17 |
| 2018-05-02 | 1,059.17 |
| 2018-04-30 | 1,034.70 |
| 2018-04-27 | 1,076.97 |
| 2018-04-26 | 1,157.07 |
| 2018-04-25 | 1,170.42 |
| 2018-04-24 | 1,163.74 |
| 2018-04-23 | 1,110.34 |
| 2018-04-20 | 1,159.29 |
| 2018-04-19 | 1,143.72 |
| 2018-04-18 | 1,101.45 |
| 2018-04-17 | 1,101.45 |
| 2018-04-16 | 1,132.59 |
| 2018-04-13 | 1,114.79 |
| 2018-04-12 | 1,125.92 |
| 2018-04-11 | 1,132.59 |
| 2018-04-10 | 1,148.17 |
| 2018-04-09 | 1,121.47 |
| 2018-04-06 | 1,068.07 |
| 2018-04-04 | 1,081.42 |
| 2018-04-03 | 1,141.49 |
| 2018-03-29 | 1,097.00 |
| 2018-03-28 | 1,019.12 |
| 2018-03-27 | 985.75 |
| 2018-03-26 | 965.73 |
| 2018-03-23 | 956.83 |
| 2018-03-22 | 965.73 |
| 2018-03-21 | 990.20 |
| 2018-03-20 | 1,012.45 |
| 2018-03-19 | 1,003.55 |
| 2018-03-16 | 1,014.67 |
| 2018-03-15 | 1,012.45 |
| 2018-03-14 | 1,056.95 |
| 2018-03-13 | 1,052.50 |
| 2018-03-12 | 1,072.52 |
| 2018-03-09 | 1,068.07 |
| 2018-03-08 | 1,039.15 |
| 2018-03-07 | 1,016.90 |
| 2018-03-06 | 1,048.05 |
| 2018-03-05 | 1,001.32 |
| 2018-03-02 | 1,028.02 |
| 2018-03-01 | 1,043.60 |
| 2018-02-28 | 1,050.27 |
| 2018-02-27 | 1,054.72 |
| 2018-02-26 | 1,079.20 |
| 2018-02-23 | 1,059.17 |
| 2018-02-22 | 1,079.20 |
| 2018-02-21 | 1,016.90 |
| 2018-02-20 | 1,005.77 |
| 2018-02-15 | 1,021.35 |
| 2018-02-14 | 1,012.45 |
| 2018-02-13 | 994.65 |
| 2018-02-12 | 959.05 |
| 2018-02-09 | 950.15 |
| 2018-02-08 | 967.95 |
| 2018-02-07 | 954.60 |
| 2018-02-06 | 961.28 |
| 2018-02-05 | 987.98 |
| 2018-02-02 | 996.88 |
| 2018-02-01 | 1,010.22 |
| 2018-01-31 | 1,036.92 |
| 2018-01-30 | 1,010.22 |
| 2018-01-29 | 1,023.57 |
| 2018-01-26 | 1,054.72 |
| 2018-01-25 | 1,045.82 |
| 2018-01-24 | 1,094.77 |
| 2018-01-23 | 1,094.77 |
| 2018-01-22 | 1,097.00 |
| 2018-01-19 | 1,072.52 |
| 2018-01-18 | 1,059.17 |
| 2018-01-17 | 1,052.50 |
| 2018-01-16 | 992.43 |
| 2018-01-15 | 950.15 |
| 2018-01-12 | 985.75 |
| 2018-01-11 | 976.85 |
| 2018-01-10 | 976.85 |
| 2018-01-09 | 941.25 |
| 2018-01-08 | 941.25 |
| 2018-01-05 | 896.75 |
| 2018-01-04 | 898.98 |
| 2018-01-03 | 941.25 |
| 2018-01-02 | 923.45 |
| 2017-12-29 | 934.58 |
| 2017-12-28 | 930.13 |
| 2017-12-27 | 950.15 |
| 2017-12-22 | 945.70 |
| 2017-12-21 | 890.08 |
| 2017-12-20 | 907.88 |
| 2017-12-19 | 863.38 |
| 2017-12-18 | 861.16 |
| 2017-12-15 | 856.71 |
| 2017-12-14 | 852.26 |
| 2017-12-13 | 854.48 |
| 2017-12-12 | 832.23 |
| 2017-12-11 | 834.46 |
| 2017-12-08 | 805.53 |
| 2017-12-07 | 774.83 |
| 2017-12-06 | 776.61 |
| 2017-12-05 | 794.41 |
| 2017-12-04 | 796.63 |
| 2017-12-01 | 789.07 |
| 2017-11-30 | 782.84 |
| 2017-11-29 | 812.21 |
| 2017-11-28 | 809.98 |
| 2017-11-27 | 789.96 |
| 2017-11-24 | 832.23 |
| 2017-11-23 | 834.46 |
| 2017-11-22 | 838.91 |
| 2017-11-21 | 852.26 |
| 2017-11-20 | 816.66 |
| 2017-11-17 | 812.21 |
| 2017-11-16 | 825.56 |
| 2017-11-15 | 814.43 |
| 2017-11-14 | 836.68 |
| 2017-11-13 | 836.68 |
| 2017-11-10 | 821.11 |
| 2017-11-09 | 845.58 |
| 2017-11-08 | 870.06 |
| 2017-11-07 | 865.61 |
| 2017-11-06 | 858.93 |
| 2017-11-03 | 847.81 |
| 2017-11-02 | 841.13 |
| 2017-11-01 | 858.93 |
| 2017-10-31 | 861.16 |
| 2017-10-30 | 872.28 |
| 2017-10-27 | 845.58 |
| 2017-10-26 | 867.83 |
| 2017-10-25 | 843.36 |
| 2017-10-24 | 827.78 |
| 2017-10-23 | 852.26 |
| 2017-10-20 | 861.16 |
| 2017-10-19 | 827.78 |
| 2017-10-18 | 854.48 |
| 2017-10-17 | 858.93 |
| 2017-10-16 | 872.28 |
| 2017-10-13 | 865.61 |
| 2017-10-12 | 874.51 |
| 2017-10-11 | 887.86 |
| 2017-10-10 | 903.43 |
| 2017-10-09 | 894.53 |
| 2017-10-06 | 878.96 |
| 2017-10-04 | 850.03 |
| 2017-10-03 | 856.71 |
| 2017-09-29 | 872.28 |
| 2017-09-28 | 830.01 |
| 2017-09-27 | 841.13 |
| 2017-09-26 | 805.53 |
| 2017-09-25 | 789.07 |
| 2017-09-22 | 814.43 |
| 2017-09-21 | 825.56 |
| 2017-09-20 | 834.46 |
| 2017-09-19 | 830.01 |
| 2017-09-18 | 830.01 |
| 2017-09-15 | 821.11 |
| 2017-09-14 | 796.63 |
| 2017-09-13 | 776.61 |
| 2017-09-12 | 765.93 |
| 2017-09-11 | 771.27 |
| 2017-09-08 | 766.82 |
| 2017-09-07 | 749.02 |
| 2017-09-06 | 739.23 |
| 2017-09-05 | 756.14 |
| 2017-09-04 | 763.26 |
| 2017-09-01 | 766.82 |
| 2017-08-31 | 713.42 |
| 2017-08-30 | 671.59 |
| 2017-08-29 | 657.36 |
| 2017-08-28 | 656.47 |
| 2017-08-25 | 660.03 |
| 2017-08-24 | 674.26 |
| 2017-08-22 | 653.80 |
| 2017-08-21 | 653.80 |
| 2017-08-18 | 637.78 |
| 2017-08-17 | 646.68 |
| 2017-08-16 | 660.92 |
| 2017-08-15 | 598.62 |
| 2017-08-14 | 604.85 |
| 2017-08-11 | 594.17 |
| 2017-08-10 | 599.51 |
| 2017-08-09 | 589.72 |
| 2017-08-08 | 574.59 |
| 2017-08-07 | 586.16 |
| 2017-08-04 | 583.49 |
| 2017-08-03 | 576.37 |
| 2017-08-02 | 579.04 |
| 2017-08-01 | 574.59 |
| 2017-07-31 | 577.26 |
| 2017-07-28 | 587.94 |
| 2017-07-27 | 594.17 |
| 2017-07-26 | 596.84 |
| 2017-07-25 | 599.51 |
| 2017-07-24 | 620.87 |
| 2017-07-21 | 625.32 |
| 2017-07-20 | 630.66 |
| 2017-07-19 | 622.65 |
| 2017-07-18 | 588.83 |
| 2017-07-17 | 577.26 |
| 2017-07-14 | 569.25 |
| 2017-07-13 | 550.56 |
| 2017-07-12 | 545.22 |
| 2017-07-11 | 563.91 |
| 2017-07-10 | 555.90 |
| 2017-07-07 | 562.13 |
| 2017-07-06 | 568.36 |
| 2017-07-05 | 566.58 |
| 2017-07-04 | 555.01 |
| 2017-07-03 | 569.25 |
| 2017-06-30 | 580.82 |
| 2017-06-29 | 584.38 |
| 2017-06-28 | 569.25 |
| 2017-06-27 | 569.25 |
| 2017-06-26 | 577.26 |
| 2017-06-23 | 587.05 |
| 2017-06-22 | 590.61 |
| 2017-06-21 | 579.93 |
| 2017-06-20 | 587.05 |
| 2017-06-19 | 587.05 |
| 2017-06-16 | 580.82 |
| 2017-06-15 | 577.26 |
| 2017-06-14 | 590.61 |
| 2017-06-13 | 595.06 |
| 2017-06-12 | 597.73 |
| 2017-06-09 | 604.85 |
| 2017-06-08 | 608.41 |
| 2017-06-07 | 595.95 |
| 2017-06-06 | 598.62 |
| 2017-06-05 | 604.76 |
| 2017-06-02 | 600.34 |
| 2017-06-01 | 601.22 |
| 2017-05-31 | 596.80 |
| 2017-05-29 | 600.34 |
| 2017-05-26 | 596.80 |
| 2017-05-25 | 593.26 |
| 2017-05-24 | 602.11 |
| 2017-05-23 | 586.19 |
| 2017-05-22 | 586.19 |
| 2017-05-19 | 579.12 |
| 2017-05-18 | 574.69 |
| 2017-05-17 | 579.12 |
| 2017-05-16 | 564.97 |
| 2017-05-15 | 566.74 |
| 2017-05-12 | 553.47 |
| 2017-05-11 | 562.31 |
| 2017-05-10 | 549.93 |
| 2017-05-09 | 539.32 |
| 2017-05-08 | 536.67 |
| 2017-05-05 | 533.13 |
| 2017-05-04 | 551.70 |
| 2017-05-02 | 552.59 |
| 2017-04-28 | 565.85 |
| 2017-04-27 | 565.85 |
| 2017-04-26 | 560.55 |
| 2017-04-25 | 562.31 |
| 2017-04-24 | 567.62 |
| 2017-04-21 | 560.55 |
| 2017-04-20 | 557.01 |
| 2017-04-19 | 552.59 |
| 2017-04-18 | 550.82 |
| 2017-04-13 | 565.85 |
| 2017-04-12 | 561.43 |
| 2017-04-11 | 564.08 |
| 2017-04-10 | 572.04 |
| 2017-04-07 | 574.69 |
| 2017-04-06 | 590.61 |
| 2017-04-05 | 583.54 |
| 2017-04-03 | 595.92 |
| 2017-03-31 | 611.83 |
| 2017-03-30 | 604.76 |
| 2017-03-29 | 572.04 |
| 2017-03-28 | 580.00 |
| 2017-03-27 | 568.50 |
| 2017-03-24 | 574.69 |
| 2017-03-23 | 573.81 |
| 2017-03-22 | 575.58 |
| 2017-03-21 | 589.73 |
| 2017-03-20 | 585.31 |
| 2017-03-17 | 596.80 |
| 2017-03-16 | 595.92 |
| 2017-03-15 | 578.23 |
| 2017-03-14 | 585.31 |
| 2017-03-13 | 581.77 |
| 2017-03-10 | 568.50 |
| 2017-03-09 | 571.16 |
| 2017-03-08 | 588.84 |
| 2017-03-07 | 580.00 |
| 2017-03-06 | 576.46 |
| 2017-03-03 | 561.43 |
| 2017-03-02 | 572.04 |
| 2017-03-01 | 580.88 |
| 2017-02-28 | 576.46 |
| 2017-02-27 | 582.65 |
| 2017-02-24 | 569.39 |
| 2017-02-23 | 580.88 |
| 2017-02-22 | 580.00 |
| 2017-02-21 | 581.77 |
| 2017-02-20 | 587.07 |
| 2017-02-17 | 566.74 |
| 2017-02-16 | 563.20 |
| 2017-02-15 | 564.08 |
| 2017-02-14 | 570.27 |
| 2017-02-13 | 585.31 |
| 2017-02-10 | 588.84 |
| 2017-02-09 | 559.66 |
| 2017-02-08 | 553.47 |
| 2017-02-07 | 551.70 |
| 2017-02-06 | 563.20 |
| 2017-02-03 | 559.66 |
| 2017-02-02 | 549.93 |
| 2017-02-01 | 533.13 |
| 2017-01-27 | 544.63 |
| 2017-01-26 | 553.47 |
| 2017-01-25 | 535.79 |
| 2017-01-24 | 528.71 |
| 2017-01-23 | 528.71 |
| 2017-01-20 | 518.99 |
| 2017-01-19 | 529.60 |
| 2017-01-18 | 534.90 |
| 2017-01-17 | 534.90 |
| 2017-01-16 | 548.17 |
| 2017-01-13 | 566.74 |
| 2017-01-12 | 560.55 |
| 2017-01-11 | 564.97 |
| 2017-01-10 | 553.47 |
| 2017-01-09 | 541.98 |
| 2017-01-06 | 542.86 |
| 2017-01-05 | 539.32 |
| 2017-01-04 | 557.01 |
| 2017-01-03 | 565.85 |
| 2016-12-30 | 560.55 |
| 2016-12-29 | 554.36 |
| 2016-12-28 | 550.82 |
| 2016-12-23 | 534.02 |
| 2016-12-22 | 541.09 |
| 2016-12-21 | 547.28 |
| 2016-12-20 | 549.93 |
| 2016-12-19 | 560.55 |
| 2016-12-16 | 563.20 |
| 2016-12-15 | 580.88 |
| 2016-12-14 | 600.34 |
| 2016-12-13 | 596.80 |
| 2016-12-12 | 589.73 |
| 2016-12-09 | 609.18 |
| 2016-12-08 | 618.02 |
| 2016-12-07 | 603.87 |
| 2016-12-06 | 600.34 |
| 2016-12-05 | 590.61 |
| 2016-12-02 | 577.35 |
| 2016-12-01 | 595.92 |
| 2016-11-30 | 602.99 |
| 2016-11-29 | 611.83 |
| 2016-11-28 | 624.21 |
| 2016-11-25 | 621.56 |
| 2016-11-24 | 589.73 |
| 2016-11-23 | 586.19 |
| 2016-11-22 | 585.31 |
| 2016-11-21 | 580.00 |
| 2016-11-18 | 566.74 |
| 2016-11-17 | 562.31 |
| 2016-11-16 | 564.97 |
| 2016-11-15 | 564.97 |
| 2016-11-14 | 569.39 |
| 2016-11-11 | 576.46 |
| 2016-11-10 | 577.35 |
| 2016-11-09 | 562.31 |
| 2016-11-08 | 577.35 |
| 2016-11-07 | 558.78 |
| 2016-11-04 | 549.05 |
| 2016-11-03 | 546.40 |
| 2016-11-02 | 551.70 |
| 2016-11-01 | 548.17 |
| 2016-10-31 | 549.93 |
| 2016-10-28 | 567.62 |
| 2016-10-27 | 554.36 |
| 2016-10-26 | 569.39 |
| 2016-10-25 | 579.12 |
| 2016-10-24 | 576.46 |
| 2016-10-20 | 564.97 |
| 2016-10-19 | 549.05 |
| 2016-10-18 | 553.47 |
| 2016-10-17 | 538.44 |
| 2016-10-14 | 556.12 |
| 2016-10-13 | 554.36 |
| 2016-10-12 | 557.89 |
| 2016-10-11 | 556.12 |
| 2016-10-07 | 557.89 |
| 2016-10-06 | 568.50 |
| 2016-10-05 | 558.78 |
| 2016-10-04 | 555.24 |
| 2016-10-03 | 556.12 |
| 2016-09-30 | 536.67 |
| 2016-09-29 | 558.78 |
| 2016-09-28 | 547.28 |
| 2016-09-27 | 545.51 |
| 2016-09-26 | 542.86 |
| 2016-09-23 | 541.09 |
| 2016-09-22 | 533.13 |
| 2016-09-21 | 517.22 |
| 2016-09-20 | 520.75 |
| 2016-09-19 | 532.25 |
| 2016-09-15 | 551.70 |
| 2016-09-14 | 554.36 |
| 2016-09-13 | 559.66 |
| 2016-09-12 | 556.12 |
| 2016-09-09 | 574.69 |
| 2016-09-08 | 591.49 |
| 2016-09-07 | 590.61 |
| 2016-09-06 | 591.49 |
| 2016-09-05 | 575.58 |
| 2016-09-02 | 571.16 |
| 2016-09-01 | 581.77 |
| 2016-08-31 | 550.82 |
| 2016-08-30 | 555.24 |
| 2016-08-29 | 562.31 |
| 2016-08-26 | 581.77 |
| 2016-08-25 | 544.63 |
| 2016-08-24 | 475.66 |
| 2016-08-23 | 480.08 |
| 2016-08-22 | 482.73 |
| 2016-08-19 | 480.08 |
| 2016-08-18 | 483.61 |
| 2016-08-17 | 485.38 |
| 2016-08-16 | 489.80 |
| 2016-08-15 | 498.65 |
| 2016-08-12 | 495.99 |
| 2016-08-11 | 490.69 |
| 2016-08-10 | 498.65 |
| 2016-08-09 | 487.15 |
| 2016-08-08 | 484.50 |
| 2016-08-05 | 476.54 |
| 2016-08-04 | 471.23 |
| 2016-08-03 | 475.66 |
| 2016-08-01 | 488.04 |
| 2016-07-29 | 473.00 |
| 2016-07-28 | 486.27 |
| 2016-07-27 | 486.27 |
| 2016-07-26 | 477.42 |
| 2016-07-25 | 474.77 |
| 2016-07-22 | 483.61 |
| 2016-07-21 | 483.61 |
| 2016-07-20 | 490.69 |
| 2016-07-19 | 483.61 |
| 2016-07-18 | 495.99 |
| 2016-07-15 | 496.88 |
| 2016-07-14 | 496.88 |
| 2016-07-13 | 506.61 |
| 2016-07-12 | 502.18 |
| 2016-07-11 | 490.69 |
| 2016-07-08 | 478.31 |
| 2016-07-07 | 488.04 |
| 2016-07-06 | 473.00 |
| 2016-07-05 | 483.61 |
| 2016-07-04 | 496.88 |
| 2016-06-30 | 495.99 |
| 2016-06-29 | 476.54 |
| 2016-06-28 | 473.00 |
| 2016-06-27 | 465.93 |
| 2016-06-24 | 466.81 |
| 2016-06-23 | 482.73 |
| 2016-06-22 | 484.50 |
| 2016-06-21 | 476.54 |
| 2016-06-20 | 476.54 |
| 2016-06-17 | 478.31 |
| 2016-06-16 | 477.42 |
| 2016-06-15 | 489.80 |
| 2016-06-14 | 481.85 |
| 2016-06-13 | 484.50 |
| 2016-06-10 | 519.87 |
| 2016-06-08 | 515.45 |
| 2016-06-07 | 507.49 |
| 2016-06-06 | 483.39 |
| 2016-06-03 | 493.00 |
| 2016-06-02 | 492.13 |
| 2016-06-01 | 457.19 |
| 2016-05-31 | 461.56 |
| 2016-05-30 | 444.97 |
| 2016-05-27 | 458.07 |
| 2016-05-26 | 462.43 |
| 2016-05-25 | 447.59 |
| 2016-05-24 | 433.61 |
| 2016-05-23 | 428.37 |
| 2016-05-20 | 434.49 |
| 2016-05-19 | 437.11 |
| 2016-05-18 | 439.73 |
| 2016-05-17 | 447.59 |
| 2016-05-16 | 451.08 |
| 2016-05-13 | 437.11 |
| 2016-05-12 | 434.49 |
| 2016-05-11 | 440.60 |
| 2016-05-10 | 456.32 |
| 2016-05-09 | 448.46 |
| 2016-05-06 | 437.11 |
| 2016-05-05 | 451.08 |
| 2016-05-04 | 464.18 |
| 2016-05-03 | 481.65 |
| 2016-04-29 | 475.53 |
| 2016-04-28 | 480.77 |
| 2016-04-27 | 480.77 |
| 2016-04-26 | 485.14 |
| 2016-04-25 | 485.14 |
| 2016-04-22 | 492.13 |
| 2016-04-21 | 501.73 |
| 2016-04-20 | 483.39 |
| 2016-04-19 | 500.86 |
| 2016-04-18 | 485.14 |
| 2016-04-15 | 492.13 |
| 2016-04-14 | 468.55 |
| 2016-04-13 | 460.69 |
| 2016-04-12 | 445.84 |
| 2016-04-11 | 442.35 |
| 2016-04-08 | 433.61 |
| 2016-04-07 | 441.47 |
| 2016-04-06 | 435.36 |
| 2016-04-05 | 435.36 |
| 2016-04-01 | 432.74 |
| 2016-03-31 | 438.85 |
| 2016-03-30 | 429.25 |
| 2016-03-29 | 375.10 |
| 2016-03-24 | 376.85 |
| 2016-03-23 | 385.58 |
| 2016-03-22 | 376.85 |
| 2016-03-21 | 375.97 |
| 2016-03-18 | 380.34 |
| 2016-03-17 | 372.48 |
| 2016-03-16 | 371.61 |
| 2016-03-15 | 373.35 |
| 2016-03-14 | 376.85 |
| 2016-03-11 | 378.59 |
| 2016-03-10 | 372.48 |
| 2016-03-09 | 375.97 |
| 2016-03-08 | 381.21 |
| 2016-03-07 | 392.57 |
| 2016-03-04 | 379.47 |
| 2016-03-03 | 378.59 |
| 2016-03-02 | 393.44 |
| 2016-03-01 | 383.83 |
| 2016-02-29 | 388.20 |
| 2016-02-26 | 397.81 |
| 2016-02-25 | 382.96 |
| 2016-02-24 | 396.93 |
| 2016-02-23 | 410.91 |
| 2016-02-22 | 418.77 |
| 2016-02-19 | 410.91 |
| 2016-02-18 | 416.15 |
| 2016-02-17 | 410.91 |
| 2016-02-16 | 405.67 |
| 2016-02-15 | 414.40 |
| 2016-02-12 | 388.20 |
| 2016-02-11 | 381.21 |
| 2016-02-05 | 399.55 |
| 2016-02-04 | 396.93 |
| 2016-02-03 | 381.21 |
| 2016-02-02 | 403.05 |
| 2016-02-01 | 387.33 |
| 2016-01-29 | 368.99 |
| 2016-01-28 | 368.99 |
| 2016-01-27 | 362.87 |
| 2016-01-26 | 365.49 |
| 2016-01-25 | 383.83 |
| 2016-01-22 | 378.59 |
| 2016-01-21 | 374.23 |
| 2016-01-20 | 389.07 |
| 2016-01-19 | 398.68 |
| 2016-01-18 | 371.61 |
| 2016-01-15 | 373.35 |
| 2016-01-14 | 392.57 |
| 2016-01-13 | 401.30 |
| 2016-01-12 | 402.17 |
| 2016-01-11 | 393.44 |
| 2016-01-08 | 416.15 |
| 2016-01-07 | 426.63 |
| 2016-01-06 | 438.85 |
| 2016-01-05 | 446.71 |
| 2016-01-04 | 444.09 |
| 2015-12-31 | 451.95 |
| 2015-12-30 | 454.57 |
| 2015-12-29 | 461.56 |
| 2015-12-28 | 454.57 |
| 2015-12-24 | 455.45 |
| 2015-12-23 | 454.57 |
| 2015-12-22 | 446.71 |
| 2015-12-21 | 460.69 |
| 2015-12-18 | 458.07 |
| 2015-12-17 | 473.79 |
| 2015-12-16 | 465.93 |
| 2015-12-15 | 462.43 |
| 2015-12-14 | 448.46 |
| 2015-12-11 | 458.07 |
| 2015-12-10 | 465.93 |
| 2015-12-09 | 461.56 |
| 2015-12-08 | 465.05 |
| 2015-12-07 | 469.42 |
| 2015-12-04 | 465.93 |
| 2015-12-03 | 441.47 |
| 2015-12-02 | 438.85 |
| 2015-12-01 | 438.85 |
| 2015-11-30 | 438.85 |
| 2015-11-27 | 447.59 |
| 2015-11-26 | 457.19 |
| 2015-11-25 | 470.29 |
| 2015-11-24 | 483.39 |
| 2015-11-23 | 485.14 |
| 2015-11-20 | 488.63 |
| 2015-11-19 | 497.37 |
| 2015-11-18 | 499.99 |
| 2015-11-17 | 499.11 |
| 2015-11-16 | 481.65 |
| 2015-11-13 | 495.62 |
| 2015-11-12 | 509.59 |
| 2015-11-11 | 493.00 |
| 2015-11-10 | 486.01 |
| 2015-11-09 | 503.48 |
| 2015-11-06 | 499.99 |
| 2015-11-05 | 497.37 |
| 2015-11-04 | 507.85 |
| 2015-11-03 | 499.11 |
| 2015-11-02 | 501.73 |
| 2015-10-30 | 557.63 |
| 2015-10-29 | 535.79 |
| 2015-10-28 | 544.53 |
| 2015-10-27 | 567.23 |
| 2015-10-26 | 560.25 |
| 2015-10-23 | 564.61 |
| 2015-10-22 | 543.65 |
| 2015-10-20 | 541.91 |
| 2015-10-19 | 542.78 |
| 2015-10-16 | 535.79 |
| 2015-10-15 | 553.26 |
| 2015-10-14 | 542.78 |
| 2015-10-13 | 572.47 |
| 2015-10-12 | 550.64 |
| 2015-10-09 | 555.01 |
| 2015-10-08 | 567.02 |
| 2015-10-07 | 585.57 |
| 2015-10-06 | 564.83 |
| 2015-10-05 | 546.27 |
| 2015-10-02 | 533.17 |
| 2015-09-30 | 493.87 |
| 2015-09-29 | 477.50 |
| 2015-09-25 | 496.06 |
| 2015-09-24 | 488.42 |
| 2015-09-23 | 474.22 |
| 2015-09-22 | 497.15 |
| 2015-09-21 | 497.15 |
| 2015-09-18 | 506.97 |
| 2015-09-17 | 493.87 |
| 2015-09-16 | 479.68 |
| 2015-09-15 | 477.50 |
| 2015-09-14 | 477.50 |
| 2015-09-11 | 480.77 |
| 2015-09-10 | 479.68 |
| 2015-09-09 | 486.23 |
| 2015-09-08 | 473.13 |
| 2015-09-07 | 455.66 |
| 2015-09-04 | 462.21 |
| 2015-09-02 | 446.93 |
| 2015-09-01 | 451.30 |
| 2015-08-31 | 491.69 |
| 2015-08-28 | 526.62 |
| 2015-08-27 | 530.99 |
| 2015-08-26 | 550.64 |
| 2015-08-25 | 558.28 |
| 2015-08-24 | 552.82 |
| 2015-08-21 | 579.02 |
| 2015-08-20 | 583.39 |
| 2015-08-19 | 603.04 |
| 2015-08-18 | 630.33 |
| 2015-08-17 | 634.70 |
| 2015-08-14 | 630.33 |
| 2015-08-13 | 632.52 |
| 2015-08-12 | 621.60 |
| 2015-08-11 | 624.88 |
| 2015-08-10 | 623.78 |
| 2015-08-07 | 629.24 |
| 2015-08-06 | 636.88 |
| 2015-08-05 | 636.88 |
| 2015-08-04 | 601.95 |
| 2015-08-03 | 632.52 |
| 2015-07-31 | 665.27 |
| 2015-07-30 | 679.46 |
| 2015-07-29 | 686.01 |
| 2015-07-28 | 701.29 |
| 2015-07-27 | 686.01 |
| 2015-07-24 | 730.77 |
| 2015-07-23 | 737.32 |
| 2015-07-22 | 736.23 |
| 2015-07-21 | 750.42 |
| 2015-07-20 | 730.77 |
| 2015-07-17 | 734.04 |
| 2015-07-16 | 715.48 |
| 2015-07-15 | 724.22 |
| 2015-07-14 | 720.94 |
| 2015-07-13 | 725.31 |
| 2015-07-10 | 715.48 |
| 2015-07-09 | 696.93 |
| 2015-07-08 | 669.63 |
| 2015-07-07 | 702.38 |
| 2015-07-06 | 687.10 |
| 2015-07-03 | 708.93 |
| 2015-07-02 | 722.03 |
| 2015-06-30 | 743.87 |
| 2015-06-29 | 720.94 |
| 2015-06-26 | 754.79 |
| 2015-06-25 | 773.34 |
| 2015-06-24 | 759.15 |
| 2015-06-23 | 811.55 |
| 2015-06-22 | 815.92 |
| 2015-06-19 | 810.46 |
| 2015-06-18 | 803.91 |
| 2015-06-17 | 798.45 |
| 2015-06-16 | 795.18 |
| 2015-06-15 | 790.81 |
| 2015-06-12 | 801.73 |
| 2015-06-11 | 784.26 |
| 2015-06-10 | 792.99 |
| 2015-06-09 | 784.26 |
| 2015-06-08 | 780.91 |
| 2015-06-05 | 830.69 |
| 2015-06-04 | 819.87 |
| 2015-06-03 | 812.29 |
| 2015-06-02 | 818.78 |
| 2015-06-01 | 841.51 |
| 2015-05-29 | 857.74 |
| 2015-05-28 | 852.33 |
| 2015-05-27 | 869.65 |
| 2015-05-26 | 868.56 |
| 2015-05-22 | 822.03 |
| 2015-05-21 | 818.78 |
| 2015-05-20 | 816.62 |
| 2015-05-19 | 819.87 |
| 2015-05-18 | 803.63 |
| 2015-05-15 | 797.14 |
| 2015-05-14 | 789.56 |
| 2015-05-13 | 787.40 |
| 2015-05-12 | 779.82 |
| 2015-05-11 | 802.55 |
| 2015-05-08 | 790.65 |
| 2015-05-07 | 801.47 |
| 2015-05-06 | 845.84 |
| 2015-05-05 | 779.82 |
| 2015-05-04 | 780.91 |
| 2015-04-30 | 749.52 |
| 2015-04-29 | 790.65 |
| 2015-04-28 | 811.21 |
| 2015-04-27 | 811.21 |
| 2015-04-24 | 828.52 |
| 2015-04-23 | 823.11 |
| 2015-04-22 | 810.13 |
| 2015-04-21 | 820.95 |
| 2015-04-20 | 796.06 |
| 2015-04-17 | 789.56 |
| 2015-04-16 | 787.40 |
| 2015-04-15 | 786.32 |
| 2015-04-14 | 810.13 |
| 2015-04-13 | 853.41 |
| 2015-04-10 | 838.26 |
| 2015-04-09 | 878.30 |
| 2015-04-08 | 815.54 |
| 2015-04-02 | 767.92 |
| 2015-04-01 | 777.66 |
| 2015-03-31 | 791.73 |
| 2015-03-30 | 763.59 |
| 2015-03-27 | 733.29 |
| 2015-03-26 | 737.62 |
| 2015-03-25 | 662.95 |
| 2015-03-24 | 665.11 |
| 2015-03-23 | 672.69 |
| 2015-03-20 | 684.59 |
| 2015-03-19 | 685.67 |
| 2015-03-18 | 688.92 |
| 2015-03-17 | 677.02 |
| 2015-03-16 | 672.69 |
| 2015-03-13 | 675.93 |
| 2015-03-12 | 660.78 |
| 2015-03-11 | 679.18 |
| 2015-03-10 | 690.00 |
| 2015-03-09 | 681.34 |
| 2015-03-06 | 681.34 |
| 2015-03-05 | 677.02 |
| 2015-03-04 | 664.03 |
| 2015-03-03 | 656.45 |
| 2015-03-02 | 654.29 |
| 2015-02-27 | 657.54 |
| 2015-02-26 | 666.19 |
| 2015-02-25 | 671.61 |
| 2015-02-24 | 667.28 |
| 2015-02-23 | 674.85 |
| 2015-02-18 | 685.67 |
| 2015-02-17 | 695.41 |
| 2015-02-16 | 695.41 |
| 2015-02-13 | 693.25 |
| 2015-02-12 | 677.02 |
| 2015-02-11 | 679.18 |
| 2015-02-10 | 679.18 |
| 2015-02-09 | 667.28 |
| 2015-02-06 | 686.76 |
| 2015-02-05 | 686.76 |
| 2015-02-04 | 677.02 |
| 2015-02-03 | 664.03 |
| 2015-02-02 | 657.54 |
| 2015-01-30 | 665.11 |
| 2015-01-29 | 667.28 |
| 2015-01-28 | 654.29 |
| 2015-01-27 | 646.71 |
| 2015-01-26 | 648.88 |
| 2015-01-23 | 648.88 |
| 2015-01-22 | 645.63 |
| 2015-01-21 | 654.29 |
| 2015-01-20 | 648.88 |
| 2015-01-19 | 646.71 |
| 2015-01-16 | 647.80 |
| 2015-01-15 | 640.22 |
| 2015-01-14 | 628.32 |
| 2015-01-13 | 635.89 |
| 2015-01-12 | 629.40 |
| 2015-01-09 | 620.74 |
| 2015-01-08 | 609.92 |
| 2015-01-07 | 595.85 |
| 2015-01-06 | 583.95 |
| 2015-01-05 | 585.03 |
| 2015-01-02 | 593.69 |
| 2014-12-31 | 592.60 |
| 2014-12-30 | 593.69 |
| 2014-12-29 | 588.28 |
| 2014-12-24 | 577.45 |
| 2014-12-23 | 567.71 |
| 2014-12-22 | 569.88 |
| 2014-12-19 | 525.51 |
| 2014-12-18 | 504.95 |
| 2014-12-17 | 497.37 |
| 2014-12-16 | 523.34 |
| 2014-12-15 | 541.74 |
| 2014-12-12 | 554.73 |
| 2014-12-11 | 541.74 |
| 2014-12-10 | 527.67 |
| 2014-12-09 | 527.67 |
| 2014-12-08 | 546.07 |
| 2014-12-05 | 554.73 |
| 2014-12-04 | 543.91 |
| 2014-12-03 | 543.91 |
| 2014-12-02 | 555.81 |
| 2014-12-01 | 560.14 |
| 2014-11-28 | 580.70 |
| 2014-11-27 | 583.95 |
| 2014-11-26 | 577.45 |
| 2014-11-25 | 576.37 |
| 2014-11-24 | 572.04 |
| 2014-11-21 | 575.29 |
| 2014-11-20 | 581.78 |
| 2014-11-19 | 562.30 |
| 2014-11-18 | 568.80 |
| 2014-11-17 | 573.13 |
| 2014-11-14 | 562.30 |
| 2014-11-13 | 544.99 |
| 2014-11-12 | 557.97 |
| 2014-11-11 | 569.88 |
| 2014-11-10 | 568.80 |
| 2014-11-07 | 580.70 |
| 2014-11-06 | 614.25 |
| 2014-11-05 | 621.82 |
| 2014-11-04 | 635.89 |
| 2014-11-03 | 640.22 |
| 2014-10-31 | 641.30 |
| 2014-10-30 | 625.07 |
| 2014-10-29 | 618.58 |
| 2014-10-28 | 607.76 |
| 2014-10-27 | 593.69 |
| 2014-10-24 | 592.60 |
| 2014-10-23 | 600.18 |
| 2014-10-22 | 604.51 |
| 2014-10-21 | 602.34 |
| 2014-10-20 | 602.34 |
| 2014-10-17 | 601.26 |
| 2014-10-16 | 606.67 |
| 2014-10-15 | 626.15 |
| 2014-10-14 | 618.58 |
| 2014-10-13 | 616.41 |
| 2014-10-10 | 617.50 |
| 2014-10-09 | 627.24 |
| 2014-10-08 | 615.33 |
| 2014-10-07 | 616.41 |
| 2014-10-06 | 606.67 |
| 2014-10-03 | 591.52 |
| 2014-09-30 | 592.60 |
| 2014-09-29 | 594.77 |
| 2014-09-26 | 620.74 |
| 2014-09-25 | 633.73 |
| 2014-09-24 | 643.47 |
| 2014-09-23 | 643.47 |
| 2014-09-22 | 657.54 |
| 2014-09-19 | 659.70 |
| 2014-09-18 | 674.85 |
| 2014-09-17 | 682.43 |
| 2014-09-16 | 686.76 |
| 2014-09-15 | 688.92 |
| 2014-09-12 | 688.92 |
| 2014-09-11 | 690.00 |
| 2014-09-10 | 697.58 |
| 2014-09-08 | 708.40 |
| 2014-09-05 | 701.91 |
| 2014-09-04 | 680.26 |
| 2014-09-03 | 668.36 |
| 2014-09-02 | 668.36 |
| 2014-09-01 | 677.02 |
| 2014-08-29 | 678.10 |
| 2014-08-28 | 667.28 |
| 2014-08-27 | 722.47 |
| 2014-08-26 | 706.24 |
| 2014-08-25 | 702.99 |
| 2014-08-22 | 717.06 |
| 2014-08-21 | 710.56 |
| 2014-08-20 | 722.47 |
| 2014-08-19 | 734.37 |
| 2014-08-18 | 735.45 |
| 2014-08-15 | 735.45 |
| 2014-08-14 | 741.95 |
| 2014-08-13 | 734.37 |
| 2014-08-12 | 717.06 |
| 2014-08-11 | 710.56 |
| 2014-08-08 | 713.81 |
| 2014-08-07 | 719.22 |
| 2014-08-06 | 720.30 |
| 2014-08-05 | 715.98 |
| 2014-08-04 | 722.47 |
| 2014-08-01 | 724.63 |
| 2014-07-31 | 715.98 |
| 2014-07-30 | 719.22 |
| 2014-07-29 | 714.89 |
| 2014-07-28 | 704.07 |
| 2014-07-25 | 715.98 |
| 2014-07-24 | 719.22 |
| 2014-07-23 | 720.30 |
| 2014-07-22 | 724.63 |
| 2014-07-21 | 713.81 |
| 2014-07-18 | 721.39 |
| 2014-07-17 | 710.56 |
| 2014-07-16 | 704.07 |
| 2014-07-15 | 702.99 |
| 2014-07-14 | 706.24 |
| 2014-07-11 | 674.85 |
| 2014-07-10 | 673.77 |
| 2014-07-09 | 680.26 |
| 2014-07-08 | 678.10 |
| 2014-07-07 | 662.95 |
| 2014-07-04 | 660.78 |
| 2014-07-03 | 666.19 |
| 2014-07-02 | 664.03 |
| 2014-06-30 | 675.93 |
| 2014-06-27 | 686.76 |
| 2014-06-26 | 673.77 |
| 2014-06-25 | 648.88 |
| 2014-06-24 | 644.55 |
| 2014-06-23 | 654.29 |
| 2014-06-20 | 661.87 |
| 2014-06-19 | 671.61 |
| 2014-06-18 | 673.77 |
| 2014-06-17 | 675.93 |
| 2014-06-16 | 668.36 |
| 2014-06-13 | 668.36 |
| 2014-06-12 | 690.00 |
| 2014-06-11 | 713.81 |
| 2014-06-10 | 723.55 |
| 2014-06-09 | 709.44 |
| 2014-06-06 | 705.14 |
| 2014-06-05 | 711.59 |
| 2014-06-04 | 707.29 |
| 2014-06-03 | 715.89 |
| 2014-05-30 | 718.04 |
| 2014-05-29 | 718.04 |
| 2014-05-28 | 724.49 |
| 2014-05-27 | 718.04 |
| 2014-05-26 | 738.47 |
| 2014-05-23 | 740.62 |
| 2014-05-22 | 742.77 |
| 2014-05-21 | 735.24 |
| 2014-05-20 | 736.32 |
| 2014-05-19 | 718.04 |
| 2014-05-16 | 723.42 |
| 2014-05-15 | 735.24 |
| 2014-05-14 | 739.54 |
| 2014-05-13 | 742.77 |
| 2014-05-12 | 738.47 |
| 2014-05-09 | 736.32 |
| 2014-05-08 | 739.54 |
| 2014-05-07 | 750.29 |
| 2014-05-05 | 755.67 |
| 2014-05-02 | 779.32 |
| 2014-04-30 | 756.74 |
| 2014-04-29 | 757.82 |
| 2014-04-28 | 740.62 |
| 2014-04-25 | 785.77 |
| 2014-04-24 | 801.89 |
| 2014-04-23 | 802.97 |
| 2014-04-22 | 813.72 |
| 2014-04-17 | 780.39 |
| 2014-04-16 | 771.79 |
| 2014-04-15 | 770.72 |
| 2014-04-14 | 805.12 |
| 2014-04-11 | 807.27 |
| 2014-04-10 | 819.09 |
| 2014-04-09 | 802.97 |
| 2014-04-08 | 787.92 |
| 2014-04-07 | 784.69 |
| 2014-04-04 | 770.72 |
| 2014-04-03 | 777.17 |
| 2014-04-02 | 751.37 |
| 2014-04-01 | 748.14 |
| 2014-03-31 | 735.24 |
| 2014-03-28 | 744.92 |
| 2014-03-27 | 741.69 |
| 2014-03-26 | 729.87 |
| 2014-03-25 | 664.30 |
| 2014-03-24 | 694.40 |
| 2014-03-21 | 701.92 |
| 2014-03-20 | 663.22 |
| 2014-03-19 | 687.95 |
| 2014-03-18 | 718.04 |
| 2014-03-17 | 705.14 |
| 2014-03-14 | 721.27 |
| 2014-03-13 | 727.72 |
| 2014-03-12 | 729.87 |
| 2014-03-11 | 755.67 |
| 2014-03-10 | 754.59 |
| 2014-03-07 | 777.17 |
| 2014-03-06 | 764.27 |
| 2014-03-05 | 769.64 |
| 2014-03-04 | 781.47 |
| 2014-03-03 | 764.27 |
| 2014-02-28 | 755.67 |
| 2014-02-27 | 741.69 |
| 2014-02-26 | 734.17 |
| 2014-02-25 | 728.79 |
| 2014-02-24 | 732.02 |
| 2014-02-21 | 741.69 |
| 2014-02-20 | 738.47 |
| 2014-02-19 | 730.94 |
| 2014-02-18 | 732.02 |
| 2014-02-17 | 749.22 |
| 2014-02-14 | 726.64 |
| 2014-02-13 | 747.07 |
| 2014-02-12 | 715.89 |
| 2014-02-11 | 692.25 |
| 2014-02-10 | 689.02 |
| 2014-02-07 | 691.17 |
| 2014-02-06 | 653.55 |
| 2014-02-05 | 657.85 |
| 2014-02-04 | 662.15 |
| 2014-01-30 | 668.60 |
| 2014-01-29 | 668.60 |
| 2014-01-28 | 646.02 |
| 2014-01-27 | 652.47 |
| 2014-01-24 | 685.80 |
| 2014-01-23 | 708.37 |
| 2014-01-22 | 692.25 |
| 2014-01-21 | 712.67 |
| 2014-01-20 | 702.99 |
| 2014-01-17 | 701.92 |
| 2014-01-16 | 705.14 |
| 2014-01-15 | 712.67 |
| 2014-01-14 | 698.70 |
| 2014-01-13 | 695.47 |
| 2014-01-10 | 677.20 |
| 2014-01-09 | 680.42 |
| 2014-01-08 | 672.90 |
| 2014-01-07 | 660.00 |
| 2014-01-06 | 667.52 |
| 2014-01-03 | 672.90 |
| 2014-01-02 | 691.17 |
| 2013-12-31 | 691.17 |
| 2013-12-30 | 684.72 |
| 2013-12-27 | 679.35 |
| 2013-12-24 | 673.97 |
| 2013-12-23 | 666.45 |
| 2013-12-20 | 665.37 |
| 2013-12-19 | 663.22 |
| 2013-12-18 | 673.97 |
| 2013-12-17 | 646.02 |
| 2013-12-16 | 647.10 |
| 2013-12-13 | 649.25 |
| 2013-12-12 | 658.92 |
| 2013-12-11 | 667.52 |
| 2013-12-10 | 666.45 |
| 2013-12-09 | 665.37 |
| 2013-12-06 | 672.90 |
| 2013-12-05 | 671.82 |
| 2013-12-04 | 668.60 |
| 2013-12-03 | 663.22 |
| 2013-12-02 | 672.90 |
| 2013-11-29 | 662.15 |
| 2013-11-28 | 650.32 |
| 2013-11-27 | 639.57 |
| 2013-11-26 | 649.25 |
| 2013-11-25 | 655.70 |
| 2013-11-22 | 644.95 |
| 2013-11-21 | 661.07 |
| 2013-11-20 | 647.10 |
| 2013-11-19 | 643.87 |
| 2013-11-18 | 654.62 |
| 2013-11-15 | 620.22 |
| 2013-11-14 | 600.87 |
| 2013-11-13 | 601.95 |
| 2013-11-12 | 605.17 |
| 2013-11-11 | 590.12 |
| 2013-11-08 | 571.85 |
| 2013-11-07 | 591.20 |
| 2013-11-06 | 623.45 |
| 2013-11-05 | 608.40 |
| 2013-11-04 | 609.47 |
| 2013-11-01 | 624.52 |
| 2013-10-31 | 633.12 |
| 2013-10-30 | 658.92 |
| 2013-10-29 | 630.97 |
| 2013-10-28 | 656.77 |
| 2013-10-25 | 665.37 |
| 2013-10-24 | 670.75 |
| 2013-10-23 | 661.07 |
| 2013-10-22 | 709.44 |
| 2013-10-21 | 693.32 |
| 2013-10-18 | 680.42 |
| 2013-10-17 | 669.67 |
| 2013-10-16 | 662.15 |
| 2013-10-15 | 671.82 |
| 2013-10-11 | 663.22 |
| 2013-10-10 | 673.97 |
| 2013-10-09 | 656.77 |
| 2013-10-08 | 676.12 |
| 2013-10-07 | 669.67 |
| 2013-10-04 | 683.65 |
| 2013-10-03 | 675.05 |
| 2013-10-02 | 652.47 |
| 2013-09-30 | 647.10 |
| 2013-09-27 | 662.15 |
| 2013-09-26 | 649.25 |
| 2013-09-25 | 665.37 |
| 2013-09-24 | 662.15 |
| 2013-09-23 | 666.45 |
| 2013-09-19 | 629.90 |
| 2013-09-18 | 633.12 |
| 2013-09-17 | 638.50 |
| 2013-09-16 | 634.20 |
| 2013-09-13 | 621.30 |
| 2013-09-12 | 603.02 |
| 2013-09-11 | 611.62 |
| 2013-09-10 | 624.52 |
| 2013-09-09 | 622.37 |
| 2013-09-06 | 597.65 |
| 2013-09-05 | 597.65 |
| 2013-09-04 | 586.90 |
| 2013-09-03 | 599.80 |
| 2013-09-02 | 605.17 |
| 2013-08-30 | 605.17 |
| 2013-08-29 | 582.60 |
| 2013-08-28 | 541.75 |
| 2013-08-27 | 548.20 |
| 2013-08-26 | 571.85 |
| 2013-08-23 | 565.40 |
| 2013-08-22 | 575.07 |
| 2013-08-21 | 577.22 |
| 2013-08-20 | 566.48 |
| 2013-08-19 | 580.45 |
| 2013-08-16 | 581.52 |
| 2013-08-15 | 566.48 |
| 2013-08-13 | 566.48 |
| 2013-08-12 | 587.97 |
| 2013-08-09 | 595.50 |
| 2013-08-08 | 591.20 |
| 2013-08-07 | 598.72 |
| 2013-08-06 | 596.57 |
| 2013-08-05 | 589.05 |
| 2013-08-02 | 597.65 |
| 2013-08-01 | 592.27 |
| 2013-07-31 | 567.55 |
| 2013-07-30 | 582.60 |
| 2013-07-29 | 568.63 |
| 2013-07-26 | 571.85 |
| 2013-07-25 | 558.95 |
| 2013-07-24 | 567.55 |
| 2013-07-23 | 565.40 |
| 2013-07-22 | 561.10 |
| 2013-07-19 | 563.25 |
| 2013-07-18 | 572.92 |
| 2013-07-17 | 553.58 |
| 2013-07-16 | 563.25 |
| 2013-07-15 | 529.93 |
| 2013-07-12 | 514.88 |
| 2013-07-11 | 513.80 |
| 2013-07-10 | 520.25 |
| 2013-07-09 | 520.25 |
| 2013-07-08 | 514.88 |
| 2013-07-05 | 510.58 |
| 2013-07-04 | 512.73 |
| 2013-07-03 | 497.68 |
| 2013-07-02 | 521.33 |
| 2013-06-28 | 496.60 |
| 2013-06-27 | 472.95 |
| 2013-06-26 | 479.40 |
| 2013-06-25 | 456.83 |
| 2013-06-24 | 476.18 |
| 2013-06-21 | 491.23 |
| 2013-06-20 | 525.63 |
| 2013-06-19 | 517.03 |
| 2013-06-18 | 477.25 |
| 2013-06-17 | 477.25 |
| 2013-06-14 | 477.25 |
| 2013-06-13 | 477.25 |
| 2013-06-11 | 493.38 |
| 2013-06-10 | 504.10 |
| 2013-06-07 | 491.29 |
| 2013-06-06 | 489.16 |
| 2013-06-05 | 504.10 |
| 2013-06-04 | 513.71 |
| 2013-06-03 | 499.83 |
| 2013-05-31 | 477.42 |
| 2013-05-30 | 473.15 |
| 2013-05-29 | 468.88 |
| 2013-05-28 | 466.74 |
| 2013-05-27 | 461.41 |
| 2013-05-24 | 464.61 |
| 2013-05-23 | 461.41 |
| 2013-05-22 | 461.41 |
| 2013-05-21 | 474.21 |
| 2013-05-20 | 477.42 |
| 2013-05-16 | 422.98 |
| 2013-05-15 | 419.78 |
| 2013-05-14 | 410.18 |
| 2013-05-13 | 413.38 |
| 2013-05-10 | 414.44 |
| 2013-05-09 | 399.50 |
| 2013-05-08 | 365.35 |
| 2013-05-07 | 364.28 |
| 2013-05-06 | 368.55 |
| 2013-05-03 | 379.22 |
| 2013-05-02 | 370.69 |
| 2013-04-30 | 366.42 |
| 2013-04-29 | 363.21 |
| 2013-04-26 | 362.15 |
| 2013-04-25 | 368.55 |
| 2013-04-24 | 369.62 |
| 2013-04-23 | 358.94 |
| 2013-04-22 | 365.35 |
| 2013-04-19 | 369.62 |
| 2013-04-18 | 379.22 |
| 2013-04-17 | 381.36 |
| 2013-04-16 | 388.83 |
| 2013-04-15 | 389.90 |
| 2013-04-12 | 386.69 |
| 2013-04-11 | 378.16 |
| 2013-04-10 | 368.55 |
| 2013-04-09 | 362.15 |
| 2013-04-08 | 357.88 |
| 2013-04-05 | 360.01 |
| 2013-04-03 | 361.08 |
| 2013-04-02 | 368.55 |
| 2013-03-28 | 376.02 |
| 2013-03-27 | 369.62 |
| 2013-03-26 | 351.47 |
| 2013-03-25 | 348.27 |
| 2013-03-22 | 354.68 |
| 2013-03-21 | 355.74 |
| 2013-03-20 | 360.01 |
| 2013-03-19 | 364.28 |
| 2013-03-18 | 361.08 |
| 2013-03-15 | 362.15 |
| 2013-03-14 | 354.68 |
| 2013-03-13 | 357.88 |
| 2013-03-12 | 366.42 |
| 2013-03-11 | 373.89 |
| 2013-03-08 | 385.63 |
| 2013-03-07 | 378.16 |
| 2013-03-06 | 384.56 |
| 2013-03-05 | 371.75 |
| 2013-03-04 | 373.89 |
| 2013-03-01 | 364.28 |
| 2013-02-28 | 362.15 |
| 2013-02-27 | 354.68 |
| 2013-02-26 | 354.68 |
| 2013-02-25 | 363.21 |
| 2013-02-22 | 372.82 |
| 2013-02-21 | 367.48 |
| 2013-02-20 | 370.69 |
| 2013-02-19 | 372.82 |
| 2013-02-18 | 373.89 |
| 2013-02-15 | 379.22 |
| 2013-02-14 | 383.49 |
| 2013-02-08 | 378.16 |
| 2013-02-07 | 384.56 |
| 2013-02-06 | 402.70 |
| 2013-02-05 | 400.57 |
| 2013-02-04 | 400.57 |
| 2013-02-01 | 396.30 |
| 2013-01-31 | 383.49 |
| 2013-01-30 | 395.23 |
| 2013-01-29 | 404.84 |
| 2013-01-28 | 393.10 |
| 2013-01-25 | 392.03 |
| 2013-01-24 | 399.50 |
| 2013-01-23 | 404.84 |
| 2013-01-22 | 410.18 |
| 2013-01-21 | 411.24 |
| 2013-01-18 | 406.97 |
| 2013-01-17 | 414.44 |
| 2013-01-16 | 403.77 |
| 2013-01-15 | 401.64 |
| 2013-01-14 | 412.31 |
| 2013-01-11 | 406.97 |
| 2013-01-10 | 390.96 |
| 2013-01-09 | 383.49 |
| 2013-01-08 | 374.95 |
| 2013-01-07 | 373.89 |
| 2013-01-04 | 367.48 |
| 2013-01-03 | 376.02 |
| 2013-01-02 | 377.09 |
| 2012-12-31 | 369.62 |
| 2012-12-28 | 372.82 |
| 2012-12-27 | 367.48 |
| 2012-12-24 | 363.21 |
| 2012-12-21 | 360.01 |
| 2012-12-20 | 364.28 |
| 2012-12-19 | 362.15 |
| 2012-12-18 | 341.87 |
| 2012-12-17 | 336.53 |
| 2012-12-14 | 335.46 |
| 2012-12-13 | 334.40 |
| 2012-12-12 | 337.60 |
| 2012-12-11 | 336.53 |
| 2012-12-10 | 326.50 |
| 2012-12-07 | 332.26 |
| 2012-12-06 | 333.33 |
| 2012-12-05 | 335.46 |
| 2012-12-04 | 348.27 |
| 2012-12-03 | 353.61 |
| 2012-11-30 | 363.21 |
| 2012-11-29 | 370.69 |
| 2012-11-28 | 368.55 |
| 2012-11-27 | 374.95 |
| 2012-11-26 | 362.15 |
| 2012-11-23 | 361.08 |
| 2012-11-22 | 363.21 |
| 2012-11-21 | 358.94 |
| 2012-11-20 | 348.27 |
| 2012-11-19 | 362.15 |
| 2012-11-16 | 369.62 |
| 2012-11-15 | 366.42 |
| 2012-11-14 | 367.48 |
| 2012-11-13 | 376.02 |
| 2012-11-12 | 379.22 |
| 2012-11-09 | 379.22 |
| 2012-11-08 | 385.63 |
| 2012-11-07 | 397.37 |
| 2012-11-06 | 401.64 |
| 2012-11-05 | 401.64 |
| 2012-11-02 | 398.44 |
| 2012-11-01 | 401.64 |
| 2012-10-31 | 401.64 |
| 2012-10-30 | 395.23 |
| 2012-10-29 | 394.17 |
| 2012-10-26 | 399.50 |
| 2012-10-25 | 392.03 |
| 2012-10-24 | 392.03 |
| 2012-10-22 | 393.10 |
| 2012-10-19 | 393.10 |
| 2012-10-18 | 388.83 |
| 2012-10-17 | 383.49 |
| 2012-10-16 | 381.36 |
| 2012-10-15 | 382.43 |
| 2012-10-12 | 381.36 |
| 2012-10-11 | 386.69 |
| 2012-10-10 | 389.90 |
| 2012-10-09 | 390.96 |
| 2012-10-08 | 395.23 |
| 2012-10-05 | 393.10 |
| 2012-10-04 | 393.10 |
| 2012-10-03 | 392.03 |
| 2012-09-28 | 395.23 |
| 2012-09-27 | 397.37 |
| 2012-09-26 | 398.44 |
| 2012-09-25 | 398.44 |
| 2012-09-24 | 395.23 |
| 2012-09-21 | 395.23 |
| 2012-09-20 | 395.23 |
| 2012-09-19 | 401.64 |
| 2012-09-18 | 390.96 |
| 2012-09-17 | 392.03 |
| 2012-09-14 | 395.23 |
| 2012-09-13 | 400.57 |
| 2012-09-12 | 402.70 |
| 2012-09-11 | 392.03 |
| 2012-09-10 | 406.97 |
| 2012-09-07 | 412.31 |
| 2012-09-06 | 403.77 |
| 2012-09-05 | 404.84 |
| 2012-09-04 | 408.04 |
| 2012-09-03 | 402.70 |
| 2012-08-31 | 398.44 |
| 2012-08-30 | 409.11 |
| 2012-08-29 | 400.57 |
| 2012-08-28 | 393.10 |
| 2012-08-27 | 390.96 |
| 2012-08-24 | 388.83 |
| 2012-08-23 | 389.90 |
| 2012-08-22 | 389.90 |
| 2012-08-21 | 387.76 |
| 2012-08-20 | 384.56 |
| 2012-08-17 | 386.69 |
| 2012-08-16 | 383.49 |
| 2012-08-15 | 383.49 |
| 2012-08-14 | 387.76 |
| 2012-08-13 | 387.76 |
| 2012-08-10 | 383.49 |
| 2012-08-09 | 385.63 |
| 2012-08-08 | 389.90 |
| 2012-08-07 | 388.83 |
| 2012-08-06 | 387.76 |
| 2012-08-03 | 380.29 |
| 2012-08-02 | 374.95 |
| 2012-08-01 | 383.49 |
| 2012-07-31 | 393.10 |
| 2012-07-30 | 387.76 |
| 2012-07-27 | 383.49 |
| 2012-07-26 | 369.62 |
| 2012-07-25 | 370.69 |
| 2012-07-24 | 372.82 |
| 2012-07-23 | 366.42 |
| 2012-07-20 | 365.35 |
| 2012-07-19 | 370.69 |
| 2012-07-18 | 370.69 |
| 2012-07-17 | 370.69 |
| 2012-07-16 | 371.75 |
| 2012-07-13 | 384.56 |
| 2012-07-12 | 376.02 |
| 2012-07-11 | 371.75 |
| 2012-07-10 | 362.15 |
| 2012-07-09 | 352.54 |
| 2012-07-06 | 361.08 |
| 2012-07-05 | 356.81 |
| 2012-07-04 | 355.74 |
| 2012-07-03 | 355.74 |
| 2012-06-29 | 334.40 |
| 2012-06-28 | 334.40 |
| 2012-06-27 | 326.50 |
| 2012-06-26 | 324.36 |
| 2012-06-25 | 331.19 |
| 2012-06-22 | 346.14 |
| 2012-06-21 | 348.27 |
| 2012-06-20 | 358.94 |
| 2012-06-19 | 363.21 |
| 2012-06-18 | 346.28 |
| 2012-06-15 | 317.79 |
| 2012-06-14 | 331.51 |
| 2012-06-13 | 341.00 |
| 2012-06-12 | 338.89 |
| 2012-06-11 | 339.95 |
| 2012-06-08 | 335.73 |
| 2012-06-07 | 338.89 |
| 2012-06-06 | 342.06 |
| 2012-06-05 | 341.00 |
| 2012-06-04 | 338.89 |
| 2012-06-01 | 347.33 |
| 2012-05-31 | 348.39 |
| 2012-05-30 | 338.89 |
| 2012-05-29 | 334.67 |
| 2012-05-28 | 328.34 |
| 2012-05-25 | 346.28 |
| 2012-05-24 | 336.78 |
| 2012-05-23 | 357.88 |
| 2012-05-22 | 370.54 |
| 2012-05-21 | 358.94 |
| 2012-05-18 | 361.05 |
| 2012-05-17 | 387.42 |
| 2012-05-16 | 378.98 |
| 2012-05-15 | 392.70 |
| 2012-05-14 | 391.64 |
| 2012-05-11 | 388.48 |
| 2012-05-10 | 392.70 |
| 2012-05-09 | 399.03 |
| 2012-05-08 | 405.36 |
| 2012-05-07 | 403.25 |
| 2012-05-04 | 403.25 |
| 2012-05-03 | 402.20 |
| 2012-05-02 | 400.09 |
| 2012-04-30 | 406.42 |
| 2012-04-27 | 406.42 |
| 2012-04-26 | 403.25 |
| 2012-04-25 | 401.14 |
| 2012-04-24 | 391.64 |
| 2012-04-23 | 384.26 |
| 2012-04-20 | 384.26 |
| 2012-04-19 | 399.03 |
| 2012-04-18 | 407.47 |
| 2012-04-17 | 404.31 |
| 2012-04-16 | 407.47 |
| 2012-04-13 | 397.98 |
| 2012-04-12 | 389.53 |
| 2012-04-11 | 389.53 |
| 2012-04-10 | 385.31 |
| 2012-04-05 | 385.31 |
| 2012-04-03 | 400.09 |
| 2012-04-02 | 386.37 |
| 2012-03-30 | 380.04 |
| 2012-03-29 | 389.53 |
| 2012-03-28 | 389.53 |
| 2012-03-27 | 363.16 |
| 2012-03-26 | 341.00 |
| 2012-03-23 | 337.84 |
| 2012-03-22 | 348.39 |
| 2012-03-21 | 361.05 |
| 2012-03-20 | 359.99 |
| 2012-03-19 | 365.27 |
| 2012-03-16 | 364.21 |
| 2012-03-15 | 366.32 |
| 2012-03-14 | 362.10 |
| 2012-03-13 | 350.50 |
| 2012-03-12 | 347.33 |
| 2012-03-09 | 346.28 |
| 2012-03-08 | 356.83 |
| 2012-03-07 | 348.39 |
| 2012-03-06 | 335.73 |
| 2012-03-05 | 341.00 |
| 2012-03-02 | 347.33 |
| 2012-03-01 | 350.50 |
| 2012-02-29 | 364.21 |
| 2012-02-28 | 348.39 |
| 2012-02-27 | 346.28 |
| 2012-02-24 | 349.44 |
| 2012-02-23 | 354.72 |
| 2012-02-22 | 356.83 |
| 2012-02-21 | 353.66 |
| 2012-02-20 | 354.72 |
| 2012-02-17 | 365.27 |
| 2012-02-16 | 363.16 |
| 2012-02-15 | 366.32 |
| 2012-02-14 | 361.05 |
| 2012-02-13 | 368.43 |
| 2012-02-10 | 362.10 |
| 2012-02-09 | 372.65 |
| 2012-02-08 | 380.04 |
| 2012-02-07 | 359.99 |
| 2012-02-06 | 355.77 |
| 2012-02-03 | 366.32 |
| 2012-02-02 | 367.38 |
| 2012-02-01 | 350.50 |
| 2012-01-31 | 337.84 |
| 2012-01-30 | 331.51 |
| 2012-01-27 | 341.00 |
| 2012-01-26 | 341.00 |
| 2012-01-20 | 343.11 |
| 2012-01-19 | 337.84 |
| 2012-01-18 | 342.06 |
| 2012-01-17 | 336.78 |
| 2012-01-16 | 321.59 |
| 2012-01-13 | 312.31 |
| 2012-01-12 | 309.77 |
| 2012-01-11 | 319.90 |
| 2012-01-10 | 321.59 |
| 2012-01-09 | 326.23 |
| 2012-01-06 | 316.53 |
| 2012-01-05 | 315.68 |
| 2012-01-04 | 325.18 |
| 2012-01-03 | 305.13 |
| 2011-12-30 | 283.19 |
| 2011-12-29 | 290.78 |
| 2011-12-28 | 322.01 |
| 2011-12-23 | 454.95 |
| 2011-12-22 | 461.28 |
| 2011-12-21 | 454.95 |
| 2011-12-20 | 429.63 |
| 2011-12-19 | 428.57 |
| 2011-12-16 | 447.56 |
| 2011-12-15 | 448.62 |
| 2011-12-14 | 459.17 |
| 2011-12-13 | 478.16 |
| 2011-12-12 | 477.10 |
| 2011-12-09 | 463.39 |
| 2011-12-08 | 459.17 |
| 2011-12-07 | 452.84 |
| 2011-12-06 | 456.00 |
| 2011-12-05 | 445.45 |
| 2011-12-02 | 461.28 |
| 2011-12-01 | 469.72 |
| 2011-11-30 | 478.16 |
| 2011-11-29 | 474.99 |
| 2011-11-28 | 480.27 |
| 2011-11-25 | 463.39 |
| 2011-11-24 | 456.00 |
| 2011-11-23 | 458.11 |
| 2011-11-22 | 450.73 |
| 2011-11-21 | 456.00 |
| 2011-11-18 | 450.73 |
| 2011-11-17 | 479.21 |
| 2011-11-16 | 473.94 |
| 2011-11-15 | 478.16 |
| 2011-11-14 | 476.05 |
| 2011-11-11 | 450.73 |
| 2011-11-10 | 439.12 |
| 2011-11-09 | 448.62 |
| 2011-11-08 | 451.78 |
| 2011-11-07 | 443.34 |
| 2011-11-04 | 448.62 |
| 2011-11-03 | 438.07 |
| 2011-11-02 | 445.45 |
| 2011-11-01 | 433.85 |
| 2011-10-31 | 427.52 |
| 2011-10-28 | 433.85 |
| 2011-10-27 | 448.62 |
| 2011-10-26 | 429.63 |
| 2011-10-25 | 430.68 |
| 2011-10-24 | 443.34 |
| 2011-10-21 | 452.84 |
| 2011-10-20 | 448.62 |
| 2011-10-19 | 447.56 |
| 2011-10-18 | 456.00 |
| 2011-10-17 | 470.77 |
| 2011-10-14 | 454.95 |
| 2011-10-13 | 456.00 |
| 2011-10-12 | 441.23 |
| 2011-10-11 | 421.19 |
| 2011-10-10 | 408.53 |
| 2011-10-07 | 407.47 |
| 2011-10-06 | 391.64 |
| 2011-10-04 | 362.10 |
| 2011-10-03 | 387.42 |
| 2011-09-30 | 406.42 |
| 2011-09-28 | 421.19 |
| 2011-09-27 | 400.09 |
| 2011-09-26 | 400.09 |
| 2011-09-23 | 406.42 |
| 2011-09-22 | 399.03 |
| 2011-09-21 | 413.80 |
| 2011-09-20 | 423.30 |
| 2011-09-19 | 435.96 |
| 2011-09-16 | 453.89 |
| 2011-09-15 | 448.62 |
| 2011-09-14 | 464.44 |
| 2011-09-12 | 468.66 |
| 2011-09-09 | 492.93 |
| 2011-09-08 | 486.60 |
| 2011-09-07 | 487.65 |
| 2011-09-06 | 469.72 |
| 2011-09-05 | 459.17 |
| 2011-09-02 | 481.32 |
| 2011-09-01 | 482.38 |
| 2011-08-31 | 486.60 |
| 2011-08-30 | 461.28 |
| 2011-08-29 | 434.90 |
| 2011-08-26 | 426.46 |
| 2011-08-25 | 433.85 |
| 2011-08-24 | 429.63 |
| 2011-08-23 | 438.07 |
| 2011-08-22 | 435.96 |
| 2011-08-19 | 443.34 |
| 2011-08-18 | 459.17 |
| 2011-08-17 | 468.66 |
| 2011-08-16 | 466.55 |
| 2011-08-15 | 469.72 |
| 2011-08-12 | 461.28 |
| 2011-08-11 | 462.33 |
| 2011-08-10 | 445.45 |
| 2011-08-09 | 433.85 |
| 2011-08-08 | 459.17 |
| 2011-08-05 | 458.11 |
| 2011-08-04 | 479.21 |
| 2011-08-03 | 459.17 |
| 2011-08-02 | 460.22 |
| 2011-08-01 | 472.88 |
| 2011-07-29 | 469.72 |
| 2011-07-28 | 486.60 |
| 2011-07-27 | 482.38 |
| 2011-07-26 | 479.21 |
| 2011-07-25 | 486.60 |
| 2011-07-22 | 502.42 |
| 2011-07-21 | 501.37 |
| 2011-07-20 | 496.09 |
| 2011-07-19 | 482.38 |
| 2011-07-18 | 501.37 |
| 2011-07-15 | 487.65 |
| 2011-07-14 | 487.65 |
| 2011-07-13 | 468.66 |
| 2011-07-12 | 458.11 |
| 2011-07-11 | 463.39 |
| 2011-07-08 | 468.66 |
| 2011-07-07 | 465.50 |
| 2011-07-06 | 468.66 |
| 2011-07-05 | 461.28 |
| 2011-07-04 | 478.16 |
| 2011-06-30 | 452.84 |
| 2011-06-29 | 441.23 |
| 2011-06-28 | 418.02 |
| 2011-06-27 | 431.74 |
| 2011-06-24 | 429.63 |
| 2011-06-23 | 431.74 |
| 2011-06-22 | 442.29 |
| 2011-06-21 | 453.89 |
| 2011-06-20 | 430.68 |
| 2011-06-17 | 422.24 |
| 2011-06-16 | 429.63 |
| 2011-06-15 | 425.41 |
| 2011-06-14 | 420.13 |
| 2011-06-13 | 419.08 |
| 2011-06-10 | 427.52 |
| 2011-06-09 | 420.13 |
| 2011-06-08 | 427.52 |
| 2011-06-07 | 430.68 |
| 2011-06-03 | 429.63 |
| 2011-06-02 | 428.57 |
| 2011-06-01 | 431.90 |
| 2011-05-31 | 421.43 |
| 2011-05-30 | 421.43 |
| 2011-05-27 | 420.39 |
| 2011-05-26 | 418.29 |
| 2011-05-25 | 413.06 |
| 2011-05-24 | 417.25 |
| 2011-05-23 | 413.06 |
| 2011-05-20 | 419.34 |
| 2011-05-19 | 414.10 |
| 2011-05-18 | 418.29 |
| 2011-05-17 | 421.43 |
| 2011-05-16 | 417.25 |
| 2011-05-13 | 412.01 |
| 2011-05-12 | 402.59 |
| 2011-05-11 | 422.48 |
| 2011-05-09 | 420.39 |
| 2011-05-06 | 414.10 |
| 2011-05-05 | 407.82 |
| 2011-05-04 | 405.73 |
| 2011-05-03 | 407.82 |
| 2011-04-29 | 399.45 |
| 2011-04-28 | 399.45 |
| 2011-04-27 | 400.49 |
| 2011-04-26 | 402.59 |
| 2011-04-21 | 420.39 |
| 2011-04-20 | 425.62 |
| 2011-04-19 | 409.92 |
| 2011-04-18 | 418.29 |
| 2011-04-15 | 410.96 |
| 2011-04-14 | 408.87 |
| 2011-04-13 | 417.25 |
| 2011-04-12 | 417.25 |
| 2011-04-11 | 415.15 |
| 2011-04-08 | 402.59 |
| 2011-04-07 | 396.30 |
| 2011-04-06 | 371.18 |
| 2011-04-04 | 360.70 |
| 2011-04-01 | 320.92 |
| 2011-03-31 | 331.39 |
| 2011-03-30 | 332.43 |
| 2011-03-29 | 327.20 |
| 2011-03-28 | 336.62 |
| 2011-03-25 | 346.05 |
| 2011-03-24 | 340.81 |
| 2011-03-23 | 333.48 |
| 2011-03-22 | 341.86 |
| 2011-03-21 | 334.53 |
| 2011-03-18 | 320.92 |
| 2011-03-17 | 324.06 |
| 2011-03-16 | 339.76 |
| 2011-03-15 | 327.20 |
| 2011-03-14 | 346.05 |
| 2011-03-11 | 343.95 |
| 2011-03-10 | 345.00 |
| 2011-03-09 | 349.19 |
| 2011-03-08 | 356.52 |
| 2011-03-07 | 352.33 |
| 2011-03-04 | 353.38 |
| 2011-03-03 | 356.52 |
| 2011-03-02 | 352.33 |
| 2011-03-01 | 341.86 |
| 2011-02-28 | 332.43 |
| 2011-02-25 | 338.72 |
| 2011-02-24 | 334.53 |
| 2011-02-23 | 339.76 |
| 2011-02-22 | 340.81 |
| 2011-02-21 | 354.42 |
| 2011-02-18 | 356.52 |
| 2011-02-17 | 355.47 |
| 2011-02-16 | 371.18 |
| 2011-02-15 | 371.18 |
| 2011-02-14 | 371.18 |
| 2011-02-11 | 352.33 |
| 2011-02-10 | 345.00 |
| 2011-02-09 | 357.56 |
| 2011-02-08 | 363.85 |
| 2011-02-07 | 373.27 |
| 2011-02-02 | 380.60 |
| 2011-02-01 | 366.99 |
| 2011-01-31 | 355.47 |
| 2011-01-28 | 353.38 |
| 2011-01-27 | 348.14 |
| 2011-01-26 | 350.23 |
| 2011-01-25 | 342.90 |
| 2011-01-24 | 331.39 |
| 2011-01-21 | 327.20 |
| 2011-01-20 | 318.82 |
| 2011-01-19 | 319.87 |
| 2011-01-18 | 316.73 |
| 2011-01-17 | 311.70 |
| 2011-01-14 | 313.38 |
| 2011-01-13 | 315.47 |
| 2011-01-12 | 312.12 |
| 2011-01-11 | 317.98 |
| 2011-01-10 | 333.48 |
| 2011-01-07 | 338.72 |
| 2011-01-06 | 339.76 |
| 2011-01-05 | 343.95 |
| 2011-01-04 | 341.86 |
| 2011-01-03 | 334.53 |
| 2010-12-31 | 331.39 |
| 2010-12-30 | 329.29 |
| 2010-12-29 | 333.48 |
| 2010-12-28 | 329.29 |
| 2010-12-24 | 340.81 |
| 2010-12-23 | 342.90 |
| 2010-12-22 | 334.53 |
| 2010-12-21 | 337.67 |
| 2010-12-20 | 341.86 |
| 2010-12-17 | 339.76 |
| 2010-12-16 | 337.67 |
| 2010-12-15 | 342.90 |
| 2010-12-14 | 345.00 |
| 2010-12-13 | 342.90 |
| 2010-12-10 | 351.28 |
| 2010-12-09 | 350.23 |
| 2010-12-08 | 368.03 |
| 2010-12-07 | 379.55 |
| 2010-12-06 | 377.46 |
| 2010-12-03 | 379.55 |
| 2010-12-02 | 380.60 |
| 2010-12-01 | 375.36 |
| 2010-11-30 | 363.85 |
| 2010-11-29 | 379.55 |
| 2010-11-26 | 378.50 |
| 2010-11-25 | 378.50 |
| 2010-11-24 | 362.80 |
| 2010-11-23 | 354.42 |
| 2010-11-22 | 351.28 |
| 2010-11-19 | 349.19 |
| 2010-11-18 | 355.47 |
| 2010-11-17 | 337.67 |
| 2010-11-16 | 347.09 |
| 2010-11-15 | 346.05 |
| 2010-11-12 | 354.42 |
| 2010-11-11 | 362.80 |
| 2010-11-10 | 363.85 |
| 2010-11-09 | 373.27 |
| 2010-11-08 | 380.60 |
| 2010-11-05 | 377.46 |
| 2010-11-04 | 376.41 |
| 2010-11-03 | 368.03 |
| 2010-11-02 | 370.13 |
| 2010-11-01 | 371.18 |
| 2010-10-29 | 364.89 |
| 2010-10-28 | 366.99 |
| 2010-10-27 | 374.32 |
| 2010-10-26 | 381.65 |
| 2010-10-25 | 388.98 |
| 2010-10-22 | 391.07 |
| 2010-10-21 | 380.60 |
| 2010-10-20 | 381.65 |
| 2010-10-19 | 394.21 |
| 2010-10-18 | 379.55 |
| 2010-10-15 | 391.07 |
| 2010-10-14 | 396.30 |
| 2010-10-13 | 400.49 |
| 2010-10-12 | 401.54 |
| 2010-10-11 | 402.59 |
| 2010-10-08 | 405.73 |
| 2010-10-07 | 414.10 |
| 2010-10-06 | 413.06 |
| 2010-10-05 | 423.53 |
| 2010-10-04 | 417.25 |
| 2010-09-30 | 402.59 |
| 2010-09-29 | 412.01 |
| 2010-09-28 | 410.96 |
| 2010-09-27 | 412.01 |
| 2010-09-24 | 408.87 |
| 2010-09-22 | 420.39 |
| 2010-09-21 | 417.25 |
| 2010-09-20 | 406.78 |
| 2010-09-17 | 402.59 |
| 2010-09-16 | 401.54 |
| 2010-09-15 | 405.73 |
| 2010-09-14 | 404.68 |
| 2010-09-13 | 406.78 |
| 2010-09-10 | 410.96 |
| 2010-09-09 | 396.30 |
| 2010-09-08 | 382.69 |
| 2010-09-07 | 388.98 |
| 2010-09-06 | 384.79 |
| 2010-09-03 | 383.74 |
| 2010-09-02 | 394.21 |
| 2010-09-01 | 384.79 |
| 2010-08-31 | 350.23 |
| 2010-08-30 | 366.99 |
| 2010-08-27 | 366.99 |
| 2010-08-26 | 366.99 |
| 2010-08-25 | 359.66 |
| 2010-08-24 | 361.75 |
| 2010-08-23 | 369.08 |
| 2010-08-20 | 378.50 |
| 2010-08-19 | 386.88 |
| 2010-08-18 | 388.98 |
| 2010-08-17 | 388.98 |
| 2010-08-16 | 387.93 |
| 2010-08-13 | 383.74 |
| 2010-08-12 | 388.98 |
| 2010-08-11 | 381.65 |
| 2010-08-10 | 379.55 |
| 2010-08-09 | 396.30 |
| 2010-08-06 | 410.96 |
| 2010-08-05 | 406.78 |
| 2010-08-04 | 412.01 |
| 2010-08-03 | 410.96 |
| 2010-08-02 | 414.10 |
| 2010-07-30 | 405.73 |
| 2010-07-29 | 404.68 |
| 2010-07-28 | 421.43 |
| 2010-07-27 | 418.29 |
| 2010-07-26 | 418.29 |
| 2010-07-23 | 422.48 |
| 2010-07-22 | 417.25 |
| 2010-07-21 | 419.34 |
| 2010-07-20 | 429.81 |
| 2010-07-19 | 418.29 |
| 2010-07-16 | 416.20 |
| 2010-07-15 | 434.00 |
| 2010-07-14 | 437.14 |
| 2010-07-13 | 438.19 |
| 2010-07-12 | 432.95 |
| 2010-07-09 | 423.53 |
| 2010-07-08 | 422.48 |
| 2010-07-07 | 434.00 |
| 2010-07-06 | 421.43 |
| 2010-07-05 | 423.53 |
| 2010-07-02 | 423.53 |
| 2010-06-30 | 434.00 |
| 2010-06-29 | 423.53 |
| 2010-06-28 | 431.90 |
| 2010-06-25 | 427.72 |
| 2010-06-24 | 443.42 |
| 2010-06-23 | 447.61 |
| 2010-06-22 | 438.19 |
| 2010-06-21 | 444.47 |
| 2010-06-18 | 423.53 |
| 2010-06-17 | 422.48 |
| 2010-06-15 | 406.78 |
| 2010-06-14 | 399.45 |
| 2010-06-11 | 392.12 |
| 2010-06-10 | 380.60 |
| 2010-06-09 | 378.50 |
| 2010-06-08 | 374.32 |
| 2010-06-07 | 380.60 |
| 2010-06-04 | 387.93 |
| 2010-06-03 | 393.16 |
| 2010-06-02 | 388.98 |
| 2010-06-01 | 376.18 |
| 2010-05-31 | 382.41 |
| 2010-05-28 | 365.78 |
| 2010-05-27 | 347.06 |
| 2010-05-26 | 340.83 |
| 2010-05-25 | 327.31 |
| 2010-05-24 | 338.75 |
| 2010-05-20 | 330.43 |
| 2010-05-19 | 347.06 |
| 2010-05-18 | 357.46 |
| 2010-05-17 | 353.30 |
| 2010-05-14 | 373.06 |
| 2010-05-13 | 375.14 |
| 2010-05-12 | 384.49 |
| 2010-05-11 | 384.49 |
| 2010-05-10 | 379.29 |
| 2010-05-07 | 355.38 |
| 2010-05-06 | 361.62 |
| 2010-05-05 | 367.86 |
| 2010-05-04 | 374.10 |
| 2010-05-03 | 385.53 |
| 2010-04-30 | 391.77 |
| 2010-04-29 | 389.69 |
| 2010-04-28 | 404.25 |
| 2010-04-27 | 442.72 |
| 2010-04-26 | 444.80 |
| 2010-04-23 | 429.20 |
| 2010-04-22 | 420.88 |
| 2010-04-21 | 411.53 |
| 2010-04-20 | 419.84 |
| 2010-04-19 | 418.80 |
| 2010-04-16 | 433.36 |
| 2010-04-15 | 442.72 |
| 2010-04-14 | 434.40 |
| 2010-04-13 | 442.72 |
| 2010-04-12 | 451.03 |
| 2010-04-09 | 453.11 |
| 2010-04-08 | 427.12 |
| 2010-04-07 | 404.25 |
| 2010-04-01 | 390.73 |
| 2010-03-31 | 403.21 |
| 2010-03-30 | 411.53 |
| 2010-03-29 | 408.41 |
| 2010-03-26 | 402.17 |
| 2010-03-25 | 405.29 |
| 2010-03-24 | 390.73 |
| 2010-03-23 | 404.25 |
| 2010-03-22 | 406.33 |
| 2010-03-19 | 407.37 |
| 2010-03-18 | 402.17 |
| 2010-03-17 | 415.68 |
| 2010-03-16 | 414.64 |
| 2010-03-15 | 412.56 |
| 2010-03-12 | 426.08 |
| 2010-03-11 | 430.24 |
| 2010-03-10 | 422.96 |
| 2010-03-09 | 429.20 |
| 2010-03-08 | 419.84 |
| 2010-03-05 | 399.05 |
| 2010-03-04 | 387.61 |
| 2010-03-03 | 403.21 |
| 2010-03-02 | 390.73 |
| 2010-03-01 | 393.85 |
| 2010-02-26 | 381.37 |
| 2010-02-25 | 382.41 |
| 2010-02-24 | 392.81 |
| 2010-02-23 | 383.45 |
| 2010-02-22 | 384.49 |
| 2010-02-19 | 384.49 |
| 2010-02-18 | 395.93 |
| 2010-02-17 | 401.13 |
| 2010-02-12 | 394.89 |
| 2010-02-11 | 386.57 |
| 2010-02-10 | 390.73 |
| 2010-02-09 | 355.38 |
| 2010-02-08 | 365.78 |
| 2010-02-05 | 383.45 |
| 2010-02-04 | 404.25 |
| 2010-02-03 | 417.76 |
| 2010-02-02 | 415.68 |
| 2010-02-01 | 399.05 |
| 2010-01-29 | 399.05 |
| 2010-01-28 | 399.05 |
| 2010-01-27 | 399.05 |
| 2010-01-26 | 381.37 |
| 2010-01-25 | 408.41 |
| 2010-01-22 | 426.08 |
| 2010-01-21 | 443.76 |
| 2010-01-20 | 470.79 |
| 2010-01-19 | 457.27 |
| 2010-01-18 | 461.43 |
| 2010-01-15 | 469.75 |
| 2010-01-14 | 466.63 |
| 2010-01-13 | 463.51 |
| 2010-01-12 | 455.19 |
| 2010-01-11 | 461.43 |
| 2010-01-08 | 458.31 |
| 2010-01-07 | 460.39 |
| 2010-01-06 | 464.55 |
| 2010-01-05 | 467.67 |
| 2010-01-04 | 466.63 |
| 2009-12-31 | 477.03 |
| 2009-12-30 | 467.67 |
| 2009-12-29 | 470.79 |
| 2009-12-28 | 479.10 |
| 2009-12-24 | 465.59 |
| 2009-12-23 | 470.79 |
| 2009-12-22 | 453.11 |
| 2009-12-21 | 457.27 |
| 2009-12-18 | 470.79 |
| 2009-12-17 | 448.95 |
| 2009-12-16 | 458.31 |
| 2009-12-15 | 466.63 |
| 2009-12-14 | 469.75 |
| 2009-12-11 | 478.07 |
| 2009-12-10 | 465.59 |
| 2009-12-09 | 492.62 |
| 2009-12-08 | 498.86 |
| 2009-12-07 | 471.83 |
| 2009-12-04 | 448.95 |
| 2009-12-03 | 438.56 |
| 2009-12-02 | 437.52 |
| 2009-12-01 | 417.76 |
| 2009-11-30 | 395.93 |
| 2009-11-27 | 379.29 |
| 2009-11-26 | 390.73 |
| 2009-11-25 | 406.33 |
| 2009-11-24 | 408.41 |
| 2009-11-23 | 407.37 |
| 2009-11-20 | 393.85 |
| 2009-11-19 | 387.61 |
| 2009-11-18 | 392.81 |
| 2009-11-17 | 394.89 |
| 2009-11-16 | 403.21 |
| 2009-11-13 | 413.60 |
| 2009-11-12 | 405.29 |
| 2009-11-11 | 380.33 |
| 2009-11-10 | 379.29 |
| 2009-11-09 | 384.49 |
| 2009-11-06 | 380.33 |
| 2009-11-05 | 392.81 |
| 2009-11-04 | 381.37 |
| 2009-11-03 | 365.78 |
| 2009-11-02 | 361.62 |
| 2009-10-30 | 357.46 |
| 2009-10-29 | 338.75 |
| 2009-10-28 | 346.03 |
| 2009-10-27 | 344.99 |
| 2009-10-23 | 338.75 |
| 2009-10-22 | 331.47 |
| 2009-10-21 | 327.31 |
| 2009-10-20 | 318.99 |
| 2009-10-19 | 324.19 |
| 2009-10-16 | 322.11 |
| 2009-10-15 | 334.59 |
| 2009-10-14 | 330.43 |
| 2009-10-13 | 330.43 |
| 2009-10-12 | 329.39 |
| 2009-10-09 | 325.23 |
| 2009-10-08 | 322.11 |
| 2009-10-07 | 328.35 |
| 2009-10-06 | 323.15 |
| 2009-10-05 | 321.07 |
| 2009-10-02 | 311.30 |
| 2009-09-30 | 312.55 |
| 2009-09-29 | 310.88 |
| 2009-09-28 | 310.47 |
| 2009-09-25 | 315.87 |
| 2009-09-24 | 304.23 |
| 2009-09-23 | 302.57 |
| 2009-09-22 | 305.06 |
| 2009-09-21 | 312.13 |
| 2009-09-18 | 325.23 |
| 2009-09-17 | 331.47 |
| 2009-09-16 | 327.31 |
| 2009-09-15 | 327.31 |
| 2009-09-14 | 332.51 |
| 2009-09-11 | 317.95 |
| 2009-09-10 | 321.07 |
| 2009-09-09 | 332.51 |
| 2009-09-08 | 305.06 |
| 2009-09-07 | 290.09 |
| 2009-09-04 | 283.44 |
| 2009-09-03 | 282.60 |
| 2009-09-02 | 282.60 |
| 2009-09-01 | 289.67 |
| 2009-08-31 | 281.77 |
| 2009-08-28 | 289.26 |
| 2009-08-27 | 295.08 |
| 2009-08-26 | 295.91 |
| 2009-08-25 | 291.34 |
| 2009-08-24 | 288.43 |
| 2009-08-21 | 287.59 |
| 2009-08-20 | 283.85 |
| 2009-08-19 | 279.28 |
| 2009-08-18 | 281.36 |
| 2009-08-17 | 287.59 |
| 2009-08-14 | 295.08 |
| 2009-08-13 | 296.33 |
| 2009-08-12 | 295.91 |
| 2009-08-11 | 305.06 |
| 2009-08-10 | 282.60 |
| 2009-08-07 | 276.37 |
| 2009-08-06 | 279.28 |
| 2009-08-05 | 281.77 |
| 2009-08-04 | 277.61 |
| 2009-08-03 | 280.11 |
| 2009-07-31 | 285.93 |
| 2009-07-30 | 281.36 |
| 2009-07-29 | 278.45 |
| 2009-07-28 | 279.28 |
| 2009-07-27 | 280.94 |
| 2009-07-24 | 286.76 |
| 2009-07-23 | 288.84 |
| 2009-07-22 | 287.18 |
| 2009-07-21 | 284.68 |
| 2009-07-20 | 288.84 |
| 2009-07-17 | 297.16 |
| 2009-07-16 | 298.41 |
| 2009-07-15 | 289.67 |
| 2009-07-14 | 278.86 |
| 2009-07-13 | 272.21 |
| 2009-07-10 | 278.03 |
| 2009-07-09 | 276.37 |
| 2009-07-08 | 273.04 |
| 2009-07-07 | 301.73 |
| 2009-07-06 | 297.16 |
| 2009-07-03 | 297.16 |
| 2009-07-02 | 280.52 |
| 2009-06-30 | 275.53 |
| 2009-06-29 | 286.76 |
| 2009-06-26 | 276.78 |
| 2009-06-25 | 258.48 |
| 2009-06-24 | 262.64 |
| 2009-06-23 | 265.14 |
| 2009-06-22 | 275.95 |
| 2009-06-19 | 275.95 |
| 2009-06-18 | 280.11 |
| 2009-06-17 | 283.44 |
| 2009-06-16 | 276.78 |
| 2009-06-15 | 285.52 |
| 2009-06-12 | 300.49 |
| 2009-06-11 | 301.73 |
| 2009-06-10 | 306.72 |
| 2009-06-09 | 289.67 |
| 2009-06-08 | 279.28 |
| 2009-06-05 | 272.21 |
| 2009-06-04 | 275.95 |
| 2009-06-03 | 272.62 |
| 2009-06-02 | 251.83 |
| 2009-06-01 | 248.92 |
| 2009-05-29 | 240.60 |
| 2009-05-27 | 222.72 |
| 2009-05-26 | 227.29 |
| 2009-05-25 | 222.30 |
| 2009-05-22 | 213.57 |
| 2009-05-21 | 222.30 |
| 2009-05-20 | 227.29 |
| 2009-05-19 | 223.97 |
| 2009-05-18 | 216.06 |
| 2009-05-15 | 216.90 |
| 2009-05-14 | 208.58 |
| 2009-05-13 | 220.22 |
| 2009-05-12 | 216.48 |
| 2009-05-11 | 235.61 |
| 2009-05-08 | 233.12 |
| 2009-05-07 | 241.85 |
| 2009-05-06 | 225.63 |
| 2009-05-05 | 211.91 |
| 2009-05-04 | 213.98 |
| 2009-04-30 | 189.03 |
| 2009-04-29 | 175.31 |
| 2009-04-28 | 171.15 |
| 2009-04-27 | 171.15 |
| 2009-04-24 | 190.70 |
| 2009-04-23 | 194.44 |
| 2009-04-22 | 181.96 |
| 2009-04-21 | 173.65 |
| 2009-04-20 | 182.79 |
| 2009-04-17 | 170.73 |
| 2009-04-16 | 158.26 |
| 2009-04-15 | 173.65 |
| 2009-04-14 | 173.65 |
| 2009-04-09 | 138.71 |
| 2009-04-08 | 120.00 |
| 2009-04-07 | 121.66 |
| 2009-04-06 | 128.73 |
| 2009-04-03 | 128.31 |
| 2009-04-02 | 132.89 |
| 2009-04-01 | 126.65 |
| 2009-03-31 | 125.40 |
| 2009-03-30 | 123.32 |
| 2009-03-27 | 132.89 |
| 2009-03-26 | 125.40 |
| 2009-03-25 | 115.42 |
| 2009-03-24 | 118.33 |
| 2009-03-23 | 116.25 |
| 2009-03-20 | 107.73 |
| 2009-03-19 | 112.93 |
| 2009-03-18 | 109.60 |
| 2009-03-17 | 113.34 |
| 2009-03-16 | 106.27 |
| 2009-03-13 | 104.82 |
| 2009-03-12 | 103.78 |
| 2009-03-11 | 105.65 |
| 2009-03-10 | 103.78 |
| 2009-03-09 | 102.74 |
| 2009-03-06 | 105.86 |
| 2009-03-05 | 102.32 |
| 2009-03-04 | 97.54 |
| 2009-03-03 | 93.38 |
| 2009-03-02 | 93.38 |
| 2009-02-27 | 101.70 |
| 2009-02-26 | 101.70 |
| 2009-02-25 | 104.40 |
| 2009-02-24 | 102.74 |
| 2009-02-23 | 105.44 |
| 2009-02-20 | 103.99 |
| 2009-02-19 | 112.10 |
| 2009-02-18 | 110.85 |
| 2009-02-17 | 114.18 |
| 2009-02-16 | 118.75 |
| 2009-02-13 | 111.26 |
| 2009-02-12 | 103.36 |
| 2009-02-11 | 110.02 |
| 2009-02-10 | 139.96 |
| 2009-02-09 | 137.05 |
| 2009-02-06 | 132.47 |
| 2009-02-05 | 151.60 |
| 2009-02-04 | 140.79 |
| 2009-02-03 | 132.89 |
| 2009-02-02 | 119.58 |
| 2009-01-30 | 116.25 |
| 2009-01-29 | 116.25 |
| 2009-01-23 | 110.43 |
| 2009-01-22 | 116.25 |
| 2009-01-21 | 107.94 |
| 2009-01-20 | 107.94 |
| 2009-01-19 | 118.75 |
| 2009-01-16 | 121.25 |
| 2009-01-15 | 103.78 |
| 2009-01-14 | 110.43 |
| 2009-01-13 | 103.78 |
| 2009-01-12 | 105.86 |
| 2009-01-09 | 106.90 |
| 2009-01-08 | 105.44 |
| 2009-01-07 | 112.51 |
| 2009-01-06 | 108.35 |
| 2009-01-05 | 115.42 |
| 2009-01-02 | 113.76 |
| 2008-12-31 | 109.60 |
| 2008-12-30 | 107.94 |
| 2008-12-29 | 105.03 |
| 2008-12-24 | 110.02 |
| 2008-12-23 | 101.28 |
| 2008-12-22 | 106.69 |
| 2008-12-19 | 113.34 |
| 2008-12-18 | 116.67 |
| 2008-12-17 | 117.50 |
| 2008-12-16 | 103.78 |
| 2008-12-15 | 97.96 |
| 2008-12-12 | 96.08 |
| 2008-12-11 | 101.70 |
| 2008-12-10 | 114.18 |
| 2008-12-09 | 110.02 |
| 2008-12-08 | 97.54 |
| 2008-12-05 | 82.15 |
| 2008-12-04 | 76.33 |
| 2008-12-03 | 69.47 |
| 2008-12-02 | 72.59 |
| 2008-12-01 | 80.91 |
| 2008-11-28 | 58.45 |
| 2008-11-27 | 45.14 |
| 2008-11-26 | 39.73 |
| 2008-11-25 | 32.04 |
| 2008-11-24 | 28.92 |
| 2008-11-21 | 30.17 |
| 2008-11-20 | 38.07 |
| 2008-11-19 | 42.64 |
| 2008-11-18 | 45.35 |
| 2008-11-17 | 45.76 |
| 2008-11-14 | 39.32 |
| 2008-11-13 | 35.16 |
| 2008-11-12 | 39.11 |
| 2008-11-11 | 36.61 |
| 2008-11-10 | 39.94 |
| 2008-11-07 | 41.40 |
| 2008-11-06 | 37.24 |
| 2008-11-05 | 40.36 |
| 2008-11-04 | 33.70 |
| 2008-11-03 | 38.28 |
| 2008-10-31 | 52.83 |
| 2008-10-30 | 65.73 |
| 2008-10-29 | 29.34 |
| 2008-10-28 | 28.30 |
| 2008-10-27 | 25.39 |
| 2008-10-24 | 43.48 |
| 2008-10-23 | 62.61 |
| 2008-10-22 | 66.77 |
| 2008-10-21 | 70.09 |
| 2008-10-20 | 73.00 |
| 2008-10-17 | 66.35 |
| 2008-10-16 | 67.18 |
| 2008-10-15 | 72.59 |
| 2008-10-14 | 75.91 |
| 2008-10-13 | 73.63 |
| 2008-10-10 | 66.35 |
| 2008-10-09 | 79.66 |
| 2008-10-08 | 69.88 |
| 2008-10-06 | 89.01 |
| 2008-10-03 | 79.87 |
| 2008-10-02 | 71.55 |
| 2008-09-30 | 64.69 |
| 2008-09-29 | 59.07 |
| 2008-09-26 | 72.38 |
| 2008-09-25 | 75.50 |
| 2008-09-24 | 69.47 |
| 2008-09-23 | 65.31 |
| 2008-09-22 | 315.87 |
| 2008-09-19 | 315.87 |
| 2008-09-18 | 315.87 |
| 2008-09-17 | 315.87 |
| 2008-09-16 | 315.87 |
| 2008-09-12 | 318.99 |
| 2008-09-11 | 336.67 |
| 2008-09-10 | 369.94 |
| 2008-09-09 | 366.82 |
| 2008-09-08 | 376.18 |
| 2008-09-05 | 366.82 |
| 2008-09-04 | 365.78 |
| 2008-09-03 | 378.26 |
| 2008-09-02 | 367.86 |
| 2008-09-01 | 384.49 |
| 2008-08-29 | 393.85 |
| 2008-08-28 | 391.77 |
| 2008-08-27 | 389.69 |
| 2008-08-26 | 379.29 |
| 2008-08-25 | 377.22 |
| 2008-08-21 | 358.50 |
| 2008-08-20 | 363.70 |
| 2008-08-19 | 354.34 |
| 2008-08-18 | 355.38 |
| 2008-08-15 | 357.46 |
| 2008-08-14 | 354.34 |
| 2008-08-13 | 349.14 |
| 2008-08-12 | 357.46 |
| 2008-08-11 | 372.02 |
| 2008-08-08 | 367.86 |
| 2008-08-07 | 365.78 |
| 2008-08-05 | 359.54 |
| 2008-08-04 | 374.10 |
| 2008-08-01 | 390.73 |
| 2008-07-31 | 380.33 |
| 2008-07-30 | 376.18 |
| 2008-07-29 | 380.33 |
| 2008-07-28 | 384.49 |
| 2008-07-25 | 388.65 |
| 2008-07-24 | 387.61 |
| 2008-07-23 | 399.05 |
| 2008-07-22 | 401.13 |
| 2008-07-21 | 419.84 |
| 2008-07-18 | 417.76 |
| 2008-07-17 | 416.72 |
| 2008-07-16 | 400.09 |
| 2008-07-15 | 382.41 |
| 2008-07-14 | 401.13 |
| 2008-07-11 | 394.89 |
| 2008-07-10 | 384.49 |
| 2008-07-09 | 380.33 |
| 2008-07-08 | 367.86 |
| 2008-07-07 | 374.10 |
| 2008-07-04 | 358.50 |
| 2008-07-03 | 351.22 |
| 2008-07-02 | 358.50 |
| 2008-06-30 | 359.54 |
| 2008-06-27 | 349.14 |
| 2008-06-26 | 359.54 |
| 2008-06-25 | 353.30 |
| 2008-06-24 | 359.54 |
| 2008-06-23 | 361.62 |
| 2008-06-20 | 374.10 |
| 2008-06-19 | 374.10 |
| 2008-06-18 | 392.81 |
| 2008-06-17 | 378.26 |
| 2008-06-16 | 370.98 |
| 2008-06-13 | 355.38 |
| 2008-06-12 | 378.26 |
| 2008-06-11 | 395.93 |
| 2008-06-10 | 392.81 |
| 2008-06-06 | 421.92 |
| 2008-06-05 | 393.85 |
| 2008-06-04 | 399.05 |
| 2008-06-03 | 388.65 |
| 2008-06-02 | 414.64 |
| 2008-05-30 | 408.41 |
| 2008-05-29 | 392.81 |
| 2008-05-28 | 398.01 |
| 2008-05-27 | 399.05 |
| 2008-05-26 | 388.65 |
| 2008-05-23 | 405.29 |
| 2008-05-22 | 399.05 |
| 2008-05-21 | 413.60 |
| 2008-05-20 | 413.67 |
| 2008-05-19 | 431.24 |
| 2008-05-16 | 437.44 |
| 2008-05-15 | 431.24 |
| 2008-05-14 | 418.83 |
| 2008-05-13 | 408.50 |
| 2008-05-09 | 413.67 |
| 2008-05-08 | 400.23 |
| 2008-05-07 | 407.46 |
| 2008-05-06 | 431.24 |
| 2008-05-05 | 428.14 |
| 2008-05-02 | 414.70 |
| 2008-04-30 | 383.69 |
| 2008-04-29 | 388.86 |
| 2008-04-28 | 400.23 |
| 2008-04-25 | 390.93 |
| 2008-04-24 | 402.30 |
| 2008-04-23 | 388.86 |
| 2008-04-22 | 379.56 |
| 2008-04-21 | 358.89 |
| 2008-04-18 | 346.49 |
| 2008-04-17 | 352.69 |
| 2008-04-16 | 330.98 |
| 2008-04-15 | 330.98 |
| 2008-04-14 | 329.95 |
| 2008-04-11 | 338.22 |
| 2008-04-10 | 322.72 |
| 2008-04-09 | 320.65 |
| 2008-04-08 | 334.08 |
| 2008-04-07 | 359.92 |
| 2008-04-03 | 358.89 |
| 2008-04-02 | 358.89 |
| 2008-04-01 | 354.75 |
| 2008-03-31 | 369.22 |
| 2008-03-28 | 351.65 |
| 2008-03-27 | 309.69 |
| 2008-03-26 | 299.77 |
| 2008-03-25 | 288.20 |
| 2008-03-20 | 258.84 |
| 2008-03-19 | 264.22 |
| 2008-03-18 | 237.76 |
| 2008-03-17 | 227.01 |
| 2008-03-14 | 254.71 |
| 2008-03-13 | 273.73 |
| 2008-03-12 | 285.71 |
| 2008-03-11 | 284.06 |
| 2008-03-10 | 284.06 |
| 2008-03-07 | 287.37 |
| 2008-03-06 | 301.42 |
| 2008-03-05 | 302.66 |
| 2008-03-04 | 304.73 |
| 2008-03-03 | 330.98 |
| 2008-02-29 | 342.35 |
| 2008-02-28 | 355.79 |
| 2008-02-27 | 358.89 |
| 2008-02-26 | 344.42 |
| 2008-02-25 | 343.39 |
| 2008-02-22 | 342.35 |
| 2008-02-21 | 343.39 |
| 2008-02-20 | 337.18 |
| 2008-02-19 | 344.42 |
| 2008-02-18 | 343.39 |
| 2008-02-15 | 336.15 |
| 2008-02-14 | 333.05 |
| 2008-02-13 | 321.68 |
| 2008-02-12 | 315.48 |
| 2008-02-11 | 312.59 |
| 2008-02-06 | 332.02 |
| 2008-02-05 | 354.75 |
| 2008-02-04 | 348.55 |
| 2008-02-01 | 320.65 |
| 2008-01-31 | 315.48 |
| 2008-01-30 | 319.61 |
| 2008-01-29 | 329.95 |
| 2008-01-28 | 334.08 |
| 2008-01-25 | 356.82 |
| 2008-01-24 | 333.05 |
| 2008-01-23 | 347.52 |
| 2008-01-22 | 310.11 |
| 2008-01-21 | 353.72 |
| 2008-01-18 | 385.76 |
| 2008-01-17 | 369.22 |
| 2008-01-16 | 412.63 |
| 2008-01-15 | 437.44 |
| 2008-01-14 | 447.77 |
| 2008-01-11 | 465.34 |
| 2008-01-10 | 472.58 |
| 2008-01-09 | 481.88 |
| 2008-01-08 | 499.45 |
| 2008-01-07 | 492.21 |
| 2008-01-04 | 515.99 |
| 2008-01-03 | 511.85 |
| 2008-01-02 | 509.78 |
| 2007-12-31 | 491.18 |
| 2007-12-28 | 482.91 |
| 2007-12-27 | 486.01 |
| 2007-12-24 | 458.11 |
| 2007-12-21 | 458.11 |
| 2007-12-20 | 446.74 |
| 2007-12-19 | 441.57 |
| 2007-12-18 | 448.81 |
| 2007-12-17 | 466.38 |
| 2007-12-14 | 487.05 |
| 2007-12-13 | 505.65 |
| 2007-12-12 | 478.78 |
| 2007-12-11 | 464.31 |
| 2007-12-10 | 460.18 |
| 2007-12-07 | 465.34 |
| 2007-12-06 | 475.68 |
| 2007-12-05 | 472.58 |
| 2007-12-04 | 471.54 |
| 2007-12-03 | 472.58 |
| 2007-11-30 | 477.75 |
| 2007-11-29 | 475.68 |
| 2007-11-28 | 468.44 |
| 2007-11-27 | 462.24 |
| 2007-11-26 | 447.77 |
| 2007-11-23 | 427.10 |
| 2007-11-22 | 424.00 |
| 2007-11-21 | 435.37 |
| 2007-11-20 | 448.81 |
| 2007-11-19 | 457.07 |
| 2007-11-16 | 452.94 |
| 2007-11-15 | 460.18 |
| 2007-11-14 | 520.12 |
| 2007-11-13 | 553.19 |
| 2007-11-12 | 569.73 |
| 2007-11-09 | 559.39 |
| 2007-11-08 | 567.66 |
| 2007-11-07 | 578.00 |
| 2007-11-06 | 560.43 |
| 2007-11-05 | 562.49 |
| 2007-11-02 | 563.53 |
| 2007-11-01 | 592.47 |
| 2007-10-31 | 572.83 |
| 2007-10-30 | 585.23 |
| 2007-10-29 | 594.53 |
| 2007-10-26 | 609.00 |
| 2007-10-25 | 600.74 |
| 2007-10-24 | 609.00 |
| 2007-10-23 | 576.96 |
| 2007-10-22 | 605.90 |
| 2007-10-18 | 630.71 |
| 2007-10-17 | 635.88 |
| 2007-10-16 | 640.01 |
| 2007-10-15 | 621.41 |
| 2007-10-12 | 614.17 |
| 2007-10-11 | 609.00 |
| 2007-10-10 | 607.97 |
| 2007-10-09 | 600.74 |
| 2007-10-08 | 602.80 |
| 2007-10-05 | 603.84 |
| 2007-10-04 | 591.43 |
| 2007-10-03 | 628.64 |
| 2007-10-02 | 623.47 |
| 2007-09-28 | 599.70 |
| 2007-09-27 | 599.70 |
| 2007-09-25 | 591.43 |
| 2007-09-24 | 594.53 |
| 2007-09-21 | 593.50 |
| 2007-09-20 | 596.60 |
| 2007-09-19 | 584.20 |
| 2007-09-18 | 567.66 |
| 2007-09-17 | 572.83 |
| 2007-09-14 | 568.70 |
| 2007-09-13 | 542.86 |
| 2007-09-12 | 555.26 |
| 2007-09-11 | 555.26 |
| 2007-09-10 | 561.46 |
| 2007-09-07 | 551.13 |
| 2007-09-06 | 518.05 |
| 2007-09-05 | 513.92 |
| 2007-09-04 | 531.49 |
| 2007-09-03 | 517.02 |
| 2007-08-31 | 507.72 |
| 2007-08-30 | 504.62 |
| 2007-08-29 | 512.89 |
| 2007-08-28 | 520.12 |
| 2007-08-27 | 507.72 |
| 2007-08-24 | 464.31 |
| 2007-08-23 | 455.01 |
| 2007-08-22 | 446.74 |
| 2007-08-21 | 427.10 |
| 2007-08-20 | 410.57 |
| 2007-08-17 | 391.96 |
| 2007-08-16 | 410.57 |
| 2007-08-15 | 457.07 |
| 2007-08-14 | 437.44 |
| 2007-08-13 | 445.71 |
| 2007-08-10 | 447.77 |
| 2007-08-09 | 470.51 |
| 2007-08-08 | 458.11 |
| 2007-08-07 | 445.71 |
| 2007-08-06 | 455.01 |
| 2007-08-03 | 472.58 |
| 2007-08-02 | 462.24 |
| 2007-08-01 | 462.24 |
| 2007-07-31 | 478.78 |
| 2007-07-30 | 472.58 |
| 2007-07-27 | 475.68 |
| 2007-07-26 | 497.38 |
| 2007-07-25 | 488.08 |
| 2007-07-24 | 483.95 |
| 2007-07-23 | 483.95 |
| 2007-07-20 | 489.11 |
| 2007-07-19 | 468.44 |
| 2007-07-18 | 468.44 |
| 2007-07-17 | 476.71 |
| 2007-07-16 | 474.64 |
| 2007-07-13 | 489.11 |
| 2007-07-12 | 481.88 |
| 2007-07-11 | 475.68 |
| 2007-07-10 | 499.45 |
| 2007-07-09 | 492.21 |
| 2007-07-06 | 478.78 |
| 2007-07-05 | 477.75 |
| 2007-07-04 | 464.31 |
| 2007-07-03 | 480.85 |
| 2007-06-29 | 457.07 |
| 2007-06-28 | 450.87 |
| 2007-06-27 | 448.81 |
| 2007-06-26 | 455.01 |
| 2007-06-25 | 460.18 |
| 2007-06-22 | 447.77 |
| 2007-06-21 | 451.91 |
| 2007-06-20 | 451.91 |
| 2007-06-18 | 462.24 |
| 2007-06-15 | 458.11 |
| 2007-06-14 | 443.39 |
| 2007-06-13 | 431.04 |
| 2007-06-12 | 428.98 |
| 2007-06-11 | 422.81 |
| 2007-06-08 | 430.01 |
| 2007-06-07 | 431.04 |
| 2007-06-06 | 434.13 |
| 2007-06-05 | 420.75 |
| 2007-06-04 | 421.78 |
| 2007-06-01 | 424.86 |
| 2007-05-31 | 424.86 |
| 2007-05-30 | 425.89 |
| 2007-05-29 | 434.13 |
| 2007-05-28 | 426.92 |
| 2007-05-25 | 425.89 |
| 2007-05-23 | 427.95 |
| 2007-05-22 | 430.01 |
| 2007-05-21 | 425.89 |
| 2007-05-18 | 431.04 |
| 2007-05-17 | 442.36 |
| 2007-05-16 | 444.42 |
| 2007-05-15 | 433.10 |
| 2007-05-14 | 452.65 |
| 2007-05-11 | 434.13 |
| 2007-05-10 | 446.48 |
| 2007-05-09 | 434.13 |
| 2007-05-08 | 417.66 |
| 2007-05-07 | 422.81 |
| 2007-05-04 | 422.81 |
| 2007-05-03 | 423.84 |
| 2007-05-02 | 409.43 |
| 2007-04-30 | 392.96 |
| 2007-04-27 | 398.11 |
| 2007-04-26 | 410.46 |
| 2007-04-25 | 403.25 |
| 2007-04-24 | 411.49 |
| 2007-04-23 | 413.54 |
| 2007-04-20 | 415.60 |
| 2007-04-19 | 416.63 |
| 2007-04-18 | 433.10 |
| 2007-04-17 | 442.36 |
| 2007-04-16 | 433.10 |
| 2007-04-13 | 411.49 |
| 2007-04-12 | 411.49 |
| 2007-04-11 | 392.96 |
| 2007-04-10 | 385.76 |
| 2007-04-04 | 362.09 |
| 2007-04-03 | 350.77 |
| 2007-04-02 | 350.77 |
| 2007-03-30 | 360.03 |
| 2007-03-29 | 373.41 |
| 2007-03-28 | 373.41 |
| 2007-03-27 | 381.64 |
| 2007-03-26 | 370.32 |
| 2007-03-23 | 365.17 |
| 2007-03-22 | 361.06 |
| 2007-03-21 | 353.85 |
| 2007-03-20 | 356.94 |
| 2007-03-19 | 343.56 |
| 2007-03-16 | 331.21 |
| 2007-03-15 | 338.42 |
| 2007-03-14 | 341.50 |
| 2007-03-13 | 332.24 |
| 2007-03-12 | 333.27 |
| 2007-03-09 | 310.84 |
| 2007-03-08 | 322.98 |
| 2007-03-07 | 311.25 |
| 2007-03-06 | 299.31 |
| 2007-03-05 | 293.55 |
| 2007-03-02 | 329.15 |
| 2007-03-01 | 332.24 |
| 2007-02-28 | 341.50 |
| 2007-02-27 | 352.82 |
| 2007-02-26 | 380.61 |
| 2007-02-23 | 406.34 |
| 2007-02-22 | 412.52 |
| 2007-02-21 | 393.99 |
| 2007-02-16 | 396.05 |
| 2007-02-15 | 389.87 |
| 2007-02-14 | 381.64 |
| 2007-02-13 | 375.47 |
| 2007-02-12 | 372.38 |
| 2007-02-09 | 368.26 |
| 2007-02-08 | 373.41 |
| 2007-02-07 | 365.17 |
| 2007-02-06 | 351.80 |
| 2007-02-05 | 361.06 |
| 2007-02-02 | 370.32 |
| 2007-02-01 | 388.84 |
| 2007-01-31 | 379.58 |
| 2007-01-30 | 380.61 |
| 2007-01-29 | 377.52 |
| 2007-01-26 | 388.84 |
| 2007-01-25 | 405.31 |
| 2007-01-24 | 400.17 |
| 2007-01-23 | 388.84 |
| 2007-01-22 | 393.99 |
| 2007-01-19 | 369.29 |
| 2007-01-18 | 375.47 |
| 2007-01-17 | 360.03 |
| 2007-01-16 | 370.32 |
| 2007-01-15 | 359.00 |
| 2007-01-12 | 348.71 |
| 2007-01-11 | 321.95 |
| 2007-01-10 | 309.60 |
| 2007-01-09 | 311.25 |
| 2007-01-08 | 314.75 |
| 2007-01-05 | 324.01 |
| 2007-01-04 | 325.04 |
| 2007-01-03 | 360.03 |
| 2007-01-02 | 325.04 |
| 2006-12-29 | 320.92 |
| 2006-12-28 | 332.24 |
| 2006-12-27 | 320.92 |
| 2006-12-22 | 307.54 |
| 2006-12-21 | 312.69 |
| 2006-12-20 | 310.42 |
| 2006-12-19 | 292.72 |
| 2006-12-18 | 264.32 |
| 2006-12-15 | 264.32 |
| 2006-12-14 | 258.55 |
| 2006-12-13 | 249.50 |
| 2006-12-12 | 250.73 |
| 2006-12-11 | 258.55 |
| 2006-12-08 | 246.20 |
| 2006-12-07 | 249.91 |
| 2006-12-06 | 258.14 |
| 2006-12-05 | 266.38 |
| 2006-12-04 | 264.32 |
| 2006-12-01 | 270.08 |
| 2006-11-30 | 251.56 |
| 2006-11-29 | 247.03 |
| 2006-11-28 | 237.97 |
| 2006-11-27 | 249.91 |
| 2006-11-24 | 255.67 |
| 2006-11-23 | 254.03 |
| 2006-11-22 | 243.74 |
| 2006-11-21 | 237.97 |
| 2006-11-20 | 249.50 |
| 2006-11-17 | 255.26 |
| 2006-11-16 | 243.74 |
| 2006-11-15 | 231.80 |
| 2006-11-14 | 232.62 |
| 2006-11-13 | 229.74 |
| 2006-11-10 | 235.50 |
| 2006-11-09 | 231.39 |
| 2006-11-08 | 219.04 |
| 2006-11-07 | 226.03 |
| 2006-11-06 | 223.15 |
| 2006-11-03 | 206.69 |
| 2006-11-02 | 198.86 |
| 2006-11-01 | 191.45 |
| 2006-10-31 | 191.04 |
| 2006-10-27 | 177.46 |
| 2006-10-26 | 175.40 |
| 2006-10-25 | 172.11 |
| 2006-10-24 | 173.75 |
| 2006-10-23 | 175.81 |
| 2006-10-20 | 177.05 |
| 2006-10-19 | 172.52 |
| 2006-10-18 | 177.87 |
| 2006-10-17 | 184.04 |
| 2006-10-16 | 184.04 |
| 2006-10-13 | 194.34 |
| 2006-10-12 | 181.57 |
| 2006-10-11 | 180.75 |
| 2006-10-10 | 175.40 |
| 2006-10-09 | 172.52 |
| 2006-10-06 | 173.34 |
| 2006-10-05 | 172.11 |
| 2006-10-04 | 165.52 |
| 2006-10-03 | 159.34 |
| 2006-09-29 | 168.81 |
| 2006-09-28 | 173.75 |
| 2006-09-27 | 181.99 |
| 2006-09-26 | 170.46 |
| 2006-09-25 | 176.63 |
| 2006-09-22 | 186.10 |
| 2006-09-21 | 180.34 |
| 2006-09-20 | 170.05 |
| 2006-09-19 | 177.46 |
| 2006-09-18 | 174.99 |
| 2006-09-15 | 167.17 |
| 2006-09-14 | 158.93 |
| 2006-09-13 | 159.76 |
| 2006-09-12 | 159.34 |
| 2006-09-11 | 156.46 |
| 2006-09-08 | 149.88 |
| 2006-09-07 | 166.75 |
| 2006-09-06 | 150.70 |
| 2006-09-05 | 129.29 |
| 2006-09-04 | 112.00 |
| 2006-09-01 | 105.62 |
| 2006-08-31 | 105.01 |
| 2006-08-30 | 118.18 |
| 2006-08-29 | 120.24 |
| 2006-08-28 | 112.42 |
| 2006-08-25 | 107.89 |
| 2006-08-24 | 105.83 |
| 2006-08-23 | 111.18 |
| 2006-08-22 | 101.71 |
| 2006-08-21 | 98.01 |
| 2006-08-18 | 101.30 |
| 2006-08-17 | 100.07 |
| 2006-08-16 | 100.07 |
| 2006-08-15 | 97.39 |
| 2006-08-14 | 98.42 |
| 2006-08-11 | 97.60 |
| 2006-08-10 | 94.51 |
| 2006-08-09 | 96.77 |
| 2006-08-08 | 95.95 |
| 2006-08-07 | 93.27 |
| 2006-08-04 | 95.13 |
| 2006-08-03 | 92.45 |
| 2006-08-02 | 95.74 |
| 2006-08-01 | 97.39 |
| 2006-07-31 | 93.48 |
| 2006-07-28 | 93.07 |
| 2006-07-27 | 97.39 |
| 2006-07-26 | 95.54 |
| 2006-07-25 | 91.01 |
| 2006-07-24 | 91.22 |
| 2006-07-21 | 93.48 |
| 2006-07-20 | 96.57 |
| 2006-07-19 | 89.36 |
| 2006-07-18 | 85.25 |
| 2006-07-17 | 87.30 |
| 2006-07-14 | 85.25 |
| 2006-07-13 | 89.36 |
| 2006-07-12 | 94.51 |
| 2006-07-11 | 96.57 |
| 2006-07-10 | 96.57 |
| 2006-07-07 | 99.65 |
| 2006-07-06 | 94.51 |
| 2006-07-05 | 95.54 |
| 2006-07-04 | 97.60 |
| 2006-07-03 | 96.57 |
| 2006-06-30 | 100.68 |
| 2006-06-29 | 98.63 |
| 2006-06-28 | 99.65 |
| 2006-06-27 | 98.63 |
| 2006-06-26 | 97.60 |
| 2006-06-23 | 100.68 |
| 2006-06-22 | 98.63 |
| 2006-06-21 | 94.51 |
| 2006-06-20 | 91.42 |
| 2006-06-19 | 95.54 |
| 2006-06-16 | 92.45 |
| 2006-06-15 | 80.79 |
| 2006-06-14 | 76.70 |
| 2006-06-13 | 75.68 |
| 2006-06-12 | 83.85 |
| 2006-06-09 | 84.87 |
| 2006-06-08 | 85.90 |
| 2006-06-07 | 88.96 |
| 2006-06-06 | 91.00 |
| 2006-06-05 | 100.20 |
| 2006-06-02 | 99.17 |
| 2006-06-01 | 88.96 |
| 2006-05-30 | 89.98 |
| 2006-05-29 | 83.85 |
| 2006-05-26 | 84.87 |
| 2006-05-25 | 81.81 |
| 2006-05-24 | 84.87 |
| 2006-05-23 | 85.90 |
| 2006-05-22 | 81.81 |
| 2006-05-19 | 80.79 |
| 2006-05-18 | 77.73 |
| 2006-05-17 | 83.85 |
| 2006-05-16 | 89.98 |
| 2006-05-15 | 92.02 |
| 2006-05-12 | 101.22 |
| 2006-05-11 | 101.22 |
| 2006-05-10 | 102.24 |
| 2006-05-09 | 98.15 |
| 2006-05-08 | 98.15 |
| 2006-05-04 | 98.15 |
| 2006-05-03 | 101.22 |
| 2006-05-02 | 89.98 |
| 2006-04-28 | 80.79 |
| 2006-04-27 | 83.85 |
| 2006-04-26 | 83.85 |
| 2006-04-25 | 83.85 |
| 2006-04-24 | 86.92 |
| 2006-04-21 | 95.09 |
| 2006-04-20 | 96.11 |
| 2006-04-19 | 97.13 |
| 2006-04-18 | 100.20 |
| 2006-04-13 | 101.22 |
| 2006-04-12 | 101.22 |
| 2006-04-11 | 88.96 |
| 2006-04-10 | 97.13 |
| 2006-04-07 | 96.11 |
| 2006-04-06 | 92.02 |
| 2006-04-04 | 92.02 |
| 2006-04-03 | 79.77 |
| 2006-03-31 | 76.70 |
| 2006-03-30 | 81.81 |
| 2006-03-29 | 83.85 |
| 2006-03-28 | 74.66 |
| 2006-03-27 | 75.68 |
| 2006-03-24 | 74.66 |
| 2006-03-23 | 74.66 |
| 2006-03-22 | 71.60 |
| 2006-03-21 | 73.64 |
| 2006-03-20 | 72.62 |
| 2006-03-17 | 68.53 |
| 2006-03-16 | 68.53 |
| 2006-03-15 | 69.55 |
| 2006-03-14 | 73.64 |
| 2006-03-13 | 70.58 |
| 2006-03-10 | 71.60 |
| 2006-03-09 | 66.49 |
| 2006-03-08 | 64.45 |
| 2006-03-07 | 68.53 |
| 2006-03-06 | 69.55 |
| 2006-03-03 | 74.66 |
| 2006-03-02 | 77.73 |
| 2006-03-01 | 70.58 |
| 2006-02-28 | 65.47 |
| 2006-02-27 | 64.45 |
| 2006-02-24 | 62.40 |
| 2006-02-23 | 67.51 |
| 2006-02-22 | 62.40 |
| 2006-02-21 | 60.36 |
| 2006-02-20 | 63.43 |
| 2006-02-17 | 65.47 |
| 2006-02-16 | 65.47 |
| 2006-02-15 | 71.60 |
| 2006-02-14 | 70.58 |
| 2006-02-13 | 74.66 |
| 2006-02-10 | 72.62 |
| 2006-02-09 | 65.47 |
| 2006-02-08 | 69.55 |
| 2006-02-07 | 78.75 |
| 2006-02-06 | 76.70 |
| 2006-02-03 | 73.64 |
| 2006-02-02 | 71.60 |
| 2006-02-01 | 75.68 |
| 2006-01-27 | 69.55 |
| 2006-01-26 | 64.45 |
| 2006-01-25 | 59.34 |
| 2006-01-24 | 54.23 |
| 2006-01-23 | 53.21 |
| 2006-01-20 | 55.25 |
| 2006-01-19 | 54.23 |
| 2006-01-18 | 55.25 |
| 2006-01-17 | 51.17 |
| 2006-01-16 | 59.34 |
| 2006-01-13 | 58.32 |
| 2006-01-12 | 52.19 |
| 2006-01-11 | 44.02 |
| 2006-01-10 | 47.08 |
| 2006-01-09 | 51.17 |
| 2006-01-06 | 52.19 |
| 2006-01-05 | 49.13 |
| 2006-01-04 | 44.02 |
| 2006-01-03 | 38.91 |
| 2005-12-30 | 34.83 |
| 2005-12-29 | 36.87 |
| 2005-12-28 | 38.91 |
| 2005-12-23 | 35.85 |
| 2005-12-22 | 38.91 |
| 2005-12-21 | 41.98 |
| 2005-12-20 | 39.93 |
| 2005-12-19 | 43.00 |
| 2005-12-16 | 41.98 |
| 2005-12-15 | 38.91 |
| 2005-12-14 | 38.91 |
| 2005-12-13 | 38.91 |
| 2005-12-12 | 33.80 |
| 2005-12-09 | 32.78 |
| 2005-12-08 | 34.83 |
| 2005-12-07 | 35.85 |
| 2005-12-06 | 31.76 |
| 2005-12-05 | 31.76 |
| 2005-12-02 | 30.74 |
| 2005-12-01 | 32.78 |
| 2005-11-30 | 30.74 |
| 2005-11-29 | 32.78 |
| 2005-11-28 | 33.80 |
| 2005-11-25 | 31.76 |
| 2005-11-24 | 31.76 |
| 2005-11-23 | 32.78 |
| 2005-11-22 | 29.72 |
| 2005-11-21 | 28.70 |
| 2005-11-18 | 26.65 |
| 2005-11-17 | 25.63 |
| 2005-11-16 | 26.65 |
| 2005-11-15 | 25.63 |
| 2005-11-14 | 27.68 |
| 2005-11-11 | 28.70 |
| 2005-11-10 | 25.63 |
| 2005-11-09 | 24.61 |
| 2005-11-08 | 26.65 |
| 2005-11-07 | 28.70 |
| 2005-11-04 | 29.72 |
| 2005-11-03 | 28.70 |
| 2005-11-02 | 25.63 |
| 2005-11-01 | 27.68 |
| 2005-10-31 | 24.61 |
| 2005-10-28 | 23.59 |
| 2005-10-27 | 28.70 |
| 2005-10-26 | 28.70 |
| 2005-10-25 | 29.72 |
| 2005-10-24 | 30.74 |
| 2005-10-21 | 31.76 |
| 2005-10-20 | 33.80 |
| 2005-10-19 | 33.80 |
| 2005-10-18 | 34.83 |
| 2005-10-17 | 28.70 |
| 2005-10-14 | 27.68 |
| 2005-10-13 | 27.68 |
| 2005-10-12 | 28.70 |
| 2005-10-10 | 28.70 |
| 2005-10-07 | 28.70 |
| 2005-10-06 | 25.63 |
| 2005-10-05 | 24.61 |
| 2005-10-04 | 29.72 |
| 2005-10-03 | 30.74 |
| 2005-09-30 | 30.74 |
| 2005-09-29 | 28.70 |
| 2005-09-28 | 26.65 |
| 2005-09-27 | 23.59 |
| 2005-09-26 | 22.57 |
| 2005-09-23 | 18.48 |
| 2005-09-22 | 20.53 |
| 2005-09-21 | 21.55 |
| 2005-09-20 | 22.57 |
| 2005-09-16 | 23.59 |
| 2005-09-15 | 21.55 |
| 2005-09-14 | 21.55 |
| 2005-09-13 | 21.55 |
| 2005-09-12 | 23.59 |
| 2005-09-09 | 28.70 |
| 2005-09-08 | 25.63 |
| 2005-09-07 | 25.63 |
| 2005-09-06 | 24.61 |
| 2005-09-05 | 23.59 |
| 2005-09-02 | 22.57 |
| 2005-09-01 | 23.59 |
| 2005-08-31 | 23.59 |
| 2005-08-30 | 23.59 |
| 2005-08-29 | 21.55 |
| 2005-08-26 | 24.61 |
| 2005-08-25 | 21.55 |
| 2005-08-24 | 22.57 |
| 2005-08-23 | 20.53 |
| 2005-08-22 | 18.48 |
| 2005-08-19 | 18.48 |
| 2005-08-18 | 20.53 |
| 2005-08-17 | 19.50 |
| 2005-08-16 | 16.44 |
| 2005-08-15 | 17.46 |
| 2005-08-12 | 18.48 |
| 2005-08-11 | 19.50 |
| 2005-08-10 | 17.46 |
| 2005-08-09 | 18.48 |
| 2005-08-08 | 16.44 |
| 2005-08-05 | 16.44 |
| 2005-08-04 | 19.50 |
| 2005-08-03 | 22.57 |
| 2005-08-02 | 20.53 |
| 2005-08-01 | 19.50 |
| 2005-07-29 | 19.50 |
| 2005-07-28 | 21.55 |
| 2005-07-27 | 17.46 |
| 2005-07-26 | 11.33 |
| 2005-07-25 | 10.31 |
| 2005-07-22 | 10.31 |
| 2005-07-21 | 11.33 |
| 2005-07-20 | 5.21 |
| 2005-07-19 | 5.21 |
| 2005-07-18 | 5.21 |
| 2005-07-15 | 3.16 |
| 2005-07-14 | 4.18 |
| 2005-07-13 | 2.14 |
| 2005-07-12 | 3.16 |
| 2005-07-11 | 1.12 |
| 2005-07-08 | -0.41 |
| 2005-07-07 | -0.41 |
| 2005-07-06 | 1.12 |
| 2005-07-05 | 4.18 |
| 2005-07-04 | 6.23 |
| 2005-06-30 | 5.21 |
| 2005-06-29 | 3.16 |
| 2005-06-28 | 4.18 |
| 2005-06-27 | 4.18 |
| 2005-06-24 | 3.16 |
| 2005-06-23 | 2.14 |
| 2005-06-22 | 2.14 |
| 2005-06-21 | 2.14 |
| 2005-06-20 | 2.14 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -0.51 |
| 2005-06-15 | -1.52 |
| 2005-06-14 | 4.04 |
| 2005-06-13 | 4.04 |
| 2005-06-10 | 7.07 |
| 2005-06-09 | 8.08 |
| 2005-06-08 | 8.08 |
| 2005-06-07 | 4.04 |
| 2005-06-06 | 1.01 |
| 2005-06-03 | 2.02 |
| 2005-06-02 | 3.03 |
| 2005-06-01 | 2.02 |
| 2005-05-31 | 3.03 |
| 2005-05-30 | 2.02 |
| 2005-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy