Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 185.82 |
| 2025-09-01 | 182.78 |
| 2025-08-29 | 181.52 |
| 2025-08-28 | 184.30 |
| 2025-08-27 | 182.53 |
| 2025-08-26 | 181.77 |
| 2025-08-25 | 186.07 |
| 2025-08-22 | 185.06 |
| 2025-08-21 | 183.04 |
| 2025-08-20 | 183.80 |
| 2025-08-19 | 182.03 |
| 2025-08-18 | 184.30 |
| 2025-08-15 | 186.58 |
| 2025-08-14 | 187.33 |
| 2025-08-13 | 189.86 |
| 2025-08-12 | 189.86 |
| 2025-08-11 | 189.86 |
| 2025-08-08 | 186.11 |
| 2025-08-07 | 185.86 |
| 2025-08-06 | 182.61 |
| 2025-08-05 | 183.86 |
| 2025-08-04 | 183.61 |
| 2025-08-01 | 182.11 |
| 2025-07-31 | 186.36 |
| 2025-07-30 | 184.36 |
| 2025-07-29 | 207.10 |
| 2025-07-28 | 208.60 |
| 2025-07-25 | 208.60 |
| 2025-07-24 | 206.85 |
| 2025-07-23 | 202.85 |
| 2025-07-22 | 204.85 |
| 2025-07-21 | 208.10 |
| 2025-07-18 | 206.35 |
| 2025-07-17 | 204.85 |
| 2025-07-16 | 207.60 |
| 2025-07-15 | 208.35 |
| 2025-07-14 | 202.35 |
| 2025-07-11 | 203.60 |
| 2025-07-10 | 201.36 |
| 2025-07-09 | 201.36 |
| 2025-07-08 | 201.11 |
| 2025-07-07 | 196.36 |
| 2025-07-04 | 195.36 |
| 2025-07-03 | 196.36 |
| 2025-07-02 | 195.61 |
| 2025-06-30 | 193.86 |
| 2025-06-27 | 194.86 |
| 2025-06-26 | 198.11 |
| 2025-06-25 | 196.11 |
| 2025-06-24 | 193.86 |
| 2025-06-23 | 186.11 |
| 2025-06-20 | 182.11 |
| 2025-06-19 | 182.11 |
| 2025-06-18 | 186.36 |
| 2025-06-17 | 185.86 |
| 2025-06-16 | 186.86 |
| 2025-06-13 | 186.86 |
| 2025-06-12 | 185.36 |
| 2025-06-11 | 189.11 |
| 2025-06-10 | 188.36 |
| 2025-06-09 | 189.36 |
| 2025-06-06 | 183.11 |
| 2025-06-05 | 183.11 |
| 2025-06-04 | 181.86 |
| 2025-06-03 | 180.12 |
| 2025-06-02 | 174.12 |
| 2025-05-30 | 174.37 |
| 2025-05-29 | 173.62 |
| 2025-05-28 | 170.87 |
| 2025-05-27 | 172.87 |
| 2025-05-26 | 172.12 |
| 2025-05-23 | 172.37 |
| 2025-05-22 | 173.62 |
| 2025-05-21 | 174.37 |
| 2025-05-20 | 173.87 |
| 2025-05-19 | 171.37 |
| 2025-05-16 | 168.12 |
| 2025-05-15 | 177.12 |
| 2025-05-14 | 178.87 |
| 2025-05-13 | 177.62 |
| 2025-05-12 | 174.65 |
| 2025-05-09 | 170.95 |
| 2025-05-08 | 168.73 |
| 2025-05-07 | 172.68 |
| 2025-05-06 | 171.69 |
| 2025-05-02 | 167.24 |
| 2025-04-30 | 167.49 |
| 2025-04-29 | 161.07 |
| 2025-04-28 | 159.83 |
| 2025-04-25 | 158.85 |
| 2025-04-24 | 156.38 |
| 2025-04-23 | 155.39 |
| 2025-04-22 | 149.46 |
| 2025-04-17 | 146.37 |
| 2025-04-16 | 145.63 |
| 2025-04-15 | 145.14 |
| 2025-04-14 | 144.77 |
| 2025-04-11 | 137.23 |
| 2025-04-10 | 138.72 |
| 2025-04-09 | 131.68 |
| 2025-04-08 | 133.53 |
| 2025-04-07 | 142.17 |
| 2025-04-03 | 160.33 |
| 2025-04-02 | 164.77 |
| 2025-04-01 | 161.81 |
| 2025-03-31 | 160.33 |
| 2025-03-28 | 160.08 |
| 2025-03-27 | 163.29 |
| 2025-03-26 | 160.82 |
| 2025-03-25 | 157.86 |
| 2025-03-24 | 159.09 |
| 2025-03-21 | 161.07 |
| 2025-03-20 | 165.76 |
| 2025-03-19 | 169.71 |
| 2025-03-18 | 167.98 |
| 2025-03-17 | 163.04 |
| 2025-03-14 | 164.28 |
| 2025-03-13 | 163.54 |
| 2025-03-12 | 164.28 |
| 2025-03-11 | 167.00 |
| 2025-03-10 | 167.74 |
| 2025-03-07 | 164.53 |
| 2025-03-06 | 165.76 |
| 2025-03-05 | 165.27 |
| 2025-03-04 | 161.56 |
| 2025-03-03 | 163.54 |
| 2025-02-28 | 161.38 |
| 2025-02-27 | 165.94 |
| 2025-02-26 | 163.54 |
| 2025-02-25 | 160.18 |
| 2025-02-24 | 161.86 |
| 2025-02-21 | 156.10 |
| 2025-02-20 | 149.87 |
| 2025-02-19 | 141.00 |
| 2025-02-18 | 150.83 |
| 2025-02-17 | 151.79 |
| 2025-02-14 | 144.35 |
| 2025-02-13 | 144.35 |
| 2025-02-12 | 148.19 |
| 2025-02-11 | 138.96 |
| 2025-02-10 | 138.12 |
| 2025-02-07 | 136.80 |
| 2025-02-06 | 137.28 |
| 2025-02-05 | 134.76 |
| 2025-02-04 | 137.04 |
| 2025-02-03 | 133.56 |
| 2025-01-28 | 133.68 |
| 2025-01-27 | 135.72 |
| 2025-01-24 | 129.01 |
| 2025-01-23 | 126.49 |
| 2025-01-22 | 126.61 |
| 2025-01-21 | 126.85 |
| 2025-01-20 | 126.85 |
| 2025-01-17 | 125.41 |
| 2025-01-16 | 125.41 |
| 2025-01-15 | 122.65 |
| 2025-01-14 | 121.93 |
| 2025-01-13 | 119.54 |
| 2025-01-10 | 120.85 |
| 2025-01-09 | 121.09 |
| 2025-01-08 | 121.09 |
| 2025-01-07 | 123.85 |
| 2025-01-06 | 123.85 |
| 2025-01-03 | 127.33 |
| 2025-01-02 | 126.73 |
| 2024-12-31 | 129.13 |
| 2024-12-30 | 128.65 |
| 2024-12-27 | 128.53 |
| 2024-12-24 | 127.09 |
| 2024-12-23 | 124.45 |
| 2024-12-20 | 119.06 |
| 2024-12-19 | 120.61 |
| 2024-12-18 | 125.17 |
| 2024-12-17 | 125.17 |
| 2024-12-16 | 125.89 |
| 2024-12-13 | 128.77 |
| 2024-12-12 | 130.09 |
| 2024-12-11 | 130.69 |
| 2024-12-10 | 131.65 |
| 2024-12-09 | 131.88 |
| 2024-12-06 | 128.17 |
| 2024-12-05 | 124.93 |
| 2024-12-04 | 127.57 |
| 2024-12-03 | 130.33 |
| 2024-12-02 | 122.77 |
| 2024-11-29 | 121.69 |
| 2024-11-28 | 120.25 |
| 2024-11-27 | 121.33 |
| 2024-11-26 | 119.78 |
| 2024-11-25 | 118.46 |
| 2024-11-22 | 120.97 |
| 2024-11-21 | 123.01 |
| 2024-11-20 | 123.01 |
| 2024-11-19 | 123.13 |
| 2024-11-18 | 121.93 |
| 2024-11-15 | 120.61 |
| 2024-11-14 | 119.06 |
| 2024-11-13 | 124.93 |
| 2024-11-12 | 127.09 |
| 2024-11-11 | 127.81 |
| 2024-11-08 | 129.37 |
| 2024-11-07 | 130.33 |
| 2024-11-06 | 129.37 |
| 2024-11-05 | 131.53 |
| 2024-11-04 | 130.21 |
| 2024-11-01 | 128.77 |
| 2024-10-31 | 128.05 |
| 2024-10-30 | 130.93 |
| 2024-10-29 | 133.68 |
| 2024-10-28 | 131.17 |
| 2024-10-25 | 129.01 |
| 2024-10-24 | 126.97 |
| 2024-10-23 | 129.49 |
| 2024-10-22 | 130.45 |
| 2024-10-21 | 132.12 |
| 2024-10-18 | 131.53 |
| 2024-10-17 | 128.57 |
| 2024-10-16 | 128.45 |
| 2024-10-15 | 126.80 |
| 2024-10-14 | 130.59 |
| 2024-10-10 | 130.47 |
| 2024-10-09 | 127.74 |
| 2024-10-08 | 127.86 |
| 2024-10-07 | 145.15 |
| 2024-10-04 | 141.13 |
| 2024-10-03 | 137.81 |
| 2024-10-02 | 143.97 |
| 2024-09-30 | 131.53 |
| 2024-09-27 | 134.02 |
| 2024-09-26 | 132.12 |
| 2024-09-25 | 128.81 |
| 2024-09-24 | 126.91 |
| 2024-09-23 | 122.06 |
| 2024-09-20 | 124.07 |
| 2024-09-19 | 120.28 |
| 2024-09-17 | 119.22 |
| 2024-09-16 | 113.53 |
| 2024-09-13 | 114.12 |
| 2024-09-12 | 111.87 |
| 2024-09-11 | 110.22 |
| 2024-09-10 | 112.82 |
| 2024-09-09 | 118.15 |
| 2024-09-05 | 120.87 |
| 2024-09-04 | 120.64 |
| 2024-09-03 | 121.70 |
| 2024-09-02 | 121.94 |
| 2024-08-30 | 123.36 |
| 2024-08-29 | 124.55 |
| 2024-08-28 | 124.07 |
| 2024-08-27 | 124.90 |
| 2024-08-26 | 120.28 |
| 2024-08-23 | 116.97 |
| 2024-08-22 | 117.08 |
| 2024-08-21 | 117.20 |
| 2024-08-20 | 117.68 |
| 2024-08-19 | 117.68 |
| 2024-08-16 | 113.89 |
| 2024-08-15 | 112.70 |
| 2024-08-14 | 112.70 |
| 2024-08-13 | 112.94 |
| 2024-08-12 | 114.83 |
| 2024-08-09 | 114.02 |
| 2024-08-08 | 111.79 |
| 2024-08-07 | 112.38 |
| 2024-08-06 | 109.81 |
| 2024-08-05 | 108.29 |
| 2024-08-02 | 112.15 |
| 2024-08-01 | 115.89 |
| 2024-07-31 | 124.07 |
| 2024-07-30 | 137.74 |
| 2024-07-29 | 142.65 |
| 2024-07-26 | 135.64 |
| 2024-07-25 | 137.04 |
| 2024-07-24 | 137.98 |
| 2024-07-23 | 136.34 |
| 2024-07-22 | 136.81 |
| 2024-07-19 | 132.72 |
| 2024-07-18 | 138.91 |
| 2024-07-17 | 136.81 |
| 2024-07-16 | 134.70 |
| 2024-07-15 | 136.34 |
| 2024-07-12 | 140.55 |
| 2024-07-11 | 133.54 |
| 2024-07-10 | 130.61 |
| 2024-07-09 | 131.55 |
| 2024-07-08 | 130.38 |
| 2024-07-05 | 133.77 |
| 2024-07-04 | 136.11 |
| 2024-07-03 | 135.41 |
| 2024-07-02 | 135.41 |
| 2024-06-28 | 134.70 |
| 2024-06-27 | 135.41 |
| 2024-06-26 | 138.68 |
| 2024-06-25 | 137.28 |
| 2024-06-24 | 141.48 |
| 2024-06-21 | 139.85 |
| 2024-06-20 | 151.07 |
| 2024-06-19 | 152.24 |
| 2024-06-18 | 149.20 |
| 2024-06-17 | 151.07 |
| 2024-06-14 | 150.60 |
| 2024-06-13 | 149.90 |
| 2024-06-12 | 147.80 |
| 2024-06-11 | 149.43 |
| 2024-06-07 | 152.94 |
| 2024-06-06 | 155.98 |
| 2024-06-05 | 154.34 |
| 2024-06-04 | 157.15 |
| 2024-06-03 | 154.81 |
| 2024-05-31 | 153.87 |
| 2024-05-30 | 153.17 |
| 2024-05-29 | 158.08 |
| 2024-05-28 | 163.69 |
| 2024-05-27 | 164.16 |
| 2024-05-24 | 157.38 |
| 2024-05-23 | 162.52 |
| 2024-05-22 | 169.30 |
| 2024-05-21 | 165.33 |
| 2024-05-20 | 164.39 |
| 2024-05-17 | 162.76 |
| 2024-05-16 | 161.12 |
| 2024-05-14 | 152.00 |
| 2024-05-13 | 152.70 |
| 2024-05-10 | 152.24 |
| 2024-05-09 | 145.54 |
| 2024-05-08 | 146.46 |
| 2024-05-07 | 145.07 |
| 2024-05-06 | 143.46 |
| 2024-05-03 | 142.76 |
| 2024-05-02 | 142.76 |
| 2024-04-30 | 140.22 |
| 2024-04-29 | 139.99 |
| 2024-04-26 | 136.52 |
| 2024-04-25 | 134.90 |
| 2024-04-24 | 131.20 |
| 2024-04-23 | 127.97 |
| 2024-04-22 | 124.27 |
| 2024-04-19 | 122.07 |
| 2024-04-18 | 121.72 |
| 2024-04-17 | 120.91 |
| 2024-04-16 | 119.99 |
| 2024-04-15 | 125.19 |
| 2024-04-12 | 127.73 |
| 2024-04-11 | 127.27 |
| 2024-04-10 | 130.51 |
| 2024-04-09 | 117.45 |
| 2024-04-08 | 110.86 |
| 2024-04-05 | 108.54 |
| 2024-04-03 | 106.93 |
| 2024-04-02 | 108.43 |
| 2024-03-28 | 98.03 |
| 2024-03-27 | 97.79 |
| 2024-03-26 | 101.49 |
| 2024-03-25 | 99.53 |
| 2024-03-22 | 103.00 |
| 2024-03-21 | 106.58 |
| 2024-03-20 | 100.11 |
| 2024-03-19 | 99.30 |
| 2024-03-18 | 101.03 |
| 2024-03-15 | 104.15 |
| 2024-03-14 | 103.92 |
| 2024-03-13 | 105.08 |
| 2024-03-12 | 103.57 |
| 2024-03-11 | 99.76 |
| 2024-03-08 | 99.76 |
| 2024-03-07 | 98.14 |
| 2024-03-06 | 97.56 |
| 2024-03-05 | 97.33 |
| 2024-03-04 | 103.34 |
| 2024-03-01 | 98.43 |
| 2024-02-29 | 99.44 |
| 2024-02-28 | 99.44 |
| 2024-02-27 | 100.22 |
| 2024-02-26 | 99.88 |
| 2024-02-23 | 102.12 |
| 2024-02-22 | 103.01 |
| 2024-02-21 | 99.22 |
| 2024-02-20 | 82.60 |
| 2024-02-19 | 80.70 |
| 2024-02-16 | 84.94 |
| 2024-02-15 | 81.37 |
| 2024-02-14 | 80.70 |
| 2024-02-09 | 79.14 |
| 2024-02-08 | 80.70 |
| 2024-02-07 | 82.48 |
| 2024-02-06 | 82.15 |
| 2024-02-05 | 78.91 |
| 2024-02-02 | 80.25 |
| 2024-02-01 | 81.70 |
| 2024-01-31 | 81.26 |
| 2024-01-30 | 82.82 |
| 2024-01-29 | 88.06 |
| 2024-01-26 | 86.05 |
| 2024-01-25 | 85.05 |
| 2024-01-24 | 86.17 |
| 2024-01-23 | 79.25 |
| 2024-01-22 | 76.80 |
| 2024-01-19 | 84.05 |
| 2024-01-18 | 85.83 |
| 2024-01-17 | 81.81 |
| 2024-01-16 | 85.72 |
| 2024-01-15 | 91.30 |
| 2024-01-12 | 90.63 |
| 2024-01-11 | 92.41 |
| 2024-01-10 | 90.63 |
| 2024-01-09 | 92.97 |
| 2024-01-08 | 93.64 |
| 2024-01-05 | 94.75 |
| 2024-01-04 | 94.87 |
| 2024-01-03 | 96.09 |
| 2024-01-02 | 97.43 |
| 2023-12-29 | 103.12 |
| 2023-12-28 | 104.12 |
| 2023-12-27 | 100.78 |
| 2023-12-22 | 98.99 |
| 2023-12-21 | 95.87 |
| 2023-12-20 | 94.31 |
| 2023-12-19 | 93.75 |
| 2023-12-18 | 96.98 |
| 2023-12-15 | 100.00 |
| 2023-12-14 | 92.19 |
| 2023-12-13 | 91.07 |
| 2023-12-12 | 93.42 |
| 2023-12-11 | 91.63 |
| 2023-12-08 | 91.52 |
| 2023-12-07 | 94.31 |
| 2023-12-06 | 92.97 |
| 2023-12-05 | 89.29 |
| 2023-12-04 | 91.18 |
| 2023-12-01 | 91.18 |
| 2023-11-30 | 92.97 |
| 2023-11-29 | 95.20 |
| 2023-11-28 | 99.22 |
| 2023-11-27 | 98.77 |
| 2023-11-24 | 100.55 |
| 2023-11-23 | 103.57 |
| 2023-11-22 | 102.45 |
| 2023-11-21 | 102.56 |
| 2023-11-20 | 103.01 |
| 2023-11-17 | 99.44 |
| 2023-11-16 | 98.77 |
| 2023-11-15 | 103.79 |
| 2023-11-14 | 96.09 |
| 2023-11-13 | 94.87 |
| 2023-11-10 | 93.53 |
| 2023-11-09 | 98.66 |
| 2023-11-08 | 98.43 |
| 2023-11-07 | 103.23 |
| 2023-11-06 | 107.02 |
| 2023-11-03 | 104.57 |
| 2023-11-02 | 102.12 |
| 2023-11-01 | 99.33 |
| 2023-10-31 | 100.00 |
| 2023-10-30 | 100.22 |
| 2023-10-27 | 102.67 |
| 2023-10-26 | 98.32 |
| 2023-10-25 | 98.55 |
| 2023-10-24 | 100.78 |
| 2023-10-20 | 104.68 |
| 2023-10-19 | 107.02 |
| 2023-10-18 | 112.15 |
| 2023-10-17 | 114.39 |
| 2023-10-16 | 112.07 |
| 2023-10-13 | 113.39 |
| 2023-10-12 | 117.58 |
| 2023-10-11 | 112.73 |
| 2023-10-10 | 112.18 |
| 2023-10-09 | 110.86 |
| 2023-10-06 | 112.18 |
| 2023-10-05 | 108.54 |
| 2023-10-04 | 107.11 |
| 2023-10-03 | 108.32 |
| 2023-09-29 | 114.94 |
| 2023-09-28 | 108.43 |
| 2023-09-27 | 110.86 |
| 2023-09-26 | 108.32 |
| 2023-09-25 | 111.96 |
| 2023-09-22 | 112.84 |
| 2023-09-21 | 109.75 |
| 2023-09-20 | 111.08 |
| 2023-09-19 | 113.94 |
| 2023-09-18 | 112.29 |
| 2023-09-15 | 117.69 |
| 2023-09-14 | 114.16 |
| 2023-09-13 | 113.28 |
| 2023-09-12 | 111.85 |
| 2023-09-11 | 111.74 |
| 2023-09-07 | 114.05 |
| 2023-09-06 | 117.58 |
| 2023-09-05 | 118.13 |
| 2023-09-04 | 123.21 |
| 2023-08-31 | 120.56 |
| 2023-08-30 | 121.88 |
| 2023-08-29 | 120.12 |
| 2023-08-28 | 115.16 |
| 2023-08-25 | 114.83 |
| 2023-08-24 | 116.37 |
| 2023-08-23 | 117.25 |
| 2023-08-22 | 117.69 |
| 2023-08-21 | 117.58 |
| 2023-08-18 | 124.97 |
| 2023-08-17 | 126.08 |
| 2023-08-16 | 127.40 |
| 2023-08-15 | 128.50 |
| 2023-08-14 | 131.37 |
| 2023-08-11 | 132.69 |
| 2023-08-10 | 132.04 |
| 2023-08-09 | 132.69 |
| 2023-08-08 | 132.47 |
| 2023-08-07 | 135.75 |
| 2023-08-04 | 134.87 |
| 2023-08-03 | 137.93 |
| 2023-08-02 | 142.08 |
| 2023-08-01 | 152.56 |
| 2023-07-31 | 159.10 |
| 2023-07-28 | 156.70 |
| 2023-07-27 | 155.61 |
| 2023-07-26 | 151.90 |
| 2023-07-25 | 152.12 |
| 2023-07-24 | 147.32 |
| 2023-07-21 | 151.25 |
| 2023-07-20 | 141.42 |
| 2023-07-19 | 138.37 |
| 2023-07-18 | 138.80 |
| 2023-07-14 | 142.08 |
| 2023-07-13 | 140.55 |
| 2023-07-12 | 136.62 |
| 2023-07-11 | 133.35 |
| 2023-07-10 | 133.57 |
| 2023-07-07 | 133.35 |
| 2023-07-06 | 138.37 |
| 2023-07-05 | 140.55 |
| 2023-07-04 | 143.17 |
| 2023-07-03 | 142.95 |
| 2023-06-30 | 143.39 |
| 2023-06-29 | 140.33 |
| 2023-06-28 | 143.17 |
| 2023-06-27 | 142.51 |
| 2023-06-26 | 141.21 |
| 2023-06-23 | 144.26 |
| 2023-06-21 | 152.77 |
| 2023-06-20 | 150.59 |
| 2023-06-19 | 149.72 |
| 2023-06-16 | 147.75 |
| 2023-06-15 | 146.88 |
| 2023-06-14 | 146.23 |
| 2023-06-13 | 149.06 |
| 2023-06-12 | 146.23 |
| 2023-06-09 | 146.23 |
| 2023-06-08 | 145.35 |
| 2023-06-07 | 140.11 |
| 2023-06-06 | 137.71 |
| 2023-06-05 | 139.68 |
| 2023-06-02 | 133.35 |
| 2023-06-01 | 128.33 |
| 2023-05-31 | 128.54 |
| 2023-05-30 | 134.87 |
| 2023-05-29 | 136.40 |
| 2023-05-25 | 138.15 |
| 2023-05-24 | 142.08 |
| 2023-05-23 | 145.35 |
| 2023-05-22 | 145.35 |
| 2023-05-19 | 144.48 |
| 2023-05-18 | 144.48 |
| 2023-05-17 | 142.51 |
| 2023-05-16 | 145.13 |
| 2023-05-15 | 148.19 |
| 2023-05-12 | 145.13 |
| 2023-05-11 | 146.22 |
| 2023-05-10 | 147.08 |
| 2023-05-09 | 147.51 |
| 2023-05-08 | 148.81 |
| 2023-05-05 | 147.08 |
| 2023-05-04 | 146.43 |
| 2023-05-03 | 144.70 |
| 2023-05-02 | 150.11 |
| 2023-04-28 | 150.97 |
| 2023-04-27 | 149.24 |
| 2023-04-26 | 145.13 |
| 2023-04-25 | 144.92 |
| 2023-04-24 | 146.00 |
| 2023-04-21 | 148.59 |
| 2023-04-20 | 147.08 |
| 2023-04-19 | 147.30 |
| 2023-04-18 | 148.38 |
| 2023-04-17 | 148.81 |
| 2023-04-14 | 145.35 |
| 2023-04-13 | 144.92 |
| 2023-04-12 | 145.13 |
| 2023-04-11 | 144.70 |
| 2023-04-06 | 142.76 |
| 2023-04-04 | 142.32 |
| 2023-04-03 | 142.32 |
| 2023-03-31 | 141.46 |
| 2023-03-30 | 143.62 |
| 2023-03-29 | 143.62 |
| 2023-03-28 | 143.40 |
| 2023-03-27 | 140.16 |
| 2023-03-24 | 145.35 |
| 2023-03-23 | 148.59 |
| 2023-03-22 | 148.59 |
| 2023-03-21 | 144.49 |
| 2023-03-20 | 146.43 |
| 2023-03-17 | 154.00 |
| 2023-03-16 | 149.89 |
| 2023-03-15 | 154.86 |
| 2023-03-14 | 153.35 |
| 2023-03-13 | 157.46 |
| 2023-03-10 | 155.94 |
| 2023-03-09 | 167.18 |
| 2023-03-08 | 168.26 |
| 2023-03-07 | 171.07 |
| 2023-03-06 | 174.32 |
| 2023-03-03 | 174.32 |
| 2023-03-02 | 174.10 |
| 2023-03-01 | 174.53 |
| 2023-02-28 | 171.55 |
| 2023-02-27 | 171.12 |
| 2023-02-24 | 174.10 |
| 2023-02-23 | 178.57 |
| 2023-02-22 | 180.06 |
| 2023-02-21 | 172.83 |
| 2023-02-20 | 164.10 |
| 2023-02-17 | 162.40 |
| 2023-02-16 | 163.25 |
| 2023-02-15 | 163.89 |
| 2023-02-14 | 167.08 |
| 2023-02-13 | 169.85 |
| 2023-02-10 | 168.36 |
| 2023-02-09 | 166.87 |
| 2023-02-08 | 167.29 |
| 2023-02-07 | 164.10 |
| 2023-02-06 | 165.38 |
| 2023-02-03 | 166.44 |
| 2023-02-02 | 169.00 |
| 2023-02-01 | 174.53 |
| 2023-01-31 | 177.51 |
| 2023-01-30 | 183.68 |
| 2023-01-27 | 179.85 |
| 2023-01-26 | 175.81 |
| 2023-01-20 | 172.83 |
| 2023-01-19 | 171.34 |
| 2023-01-18 | 172.40 |
| 2023-01-17 | 170.91 |
| 2023-01-16 | 172.40 |
| 2023-01-13 | 174.53 |
| 2023-01-12 | 172.61 |
| 2023-01-11 | 171.55 |
| 2023-01-10 | 174.32 |
| 2023-01-09 | 179.00 |
| 2023-01-06 | 180.06 |
| 2023-01-05 | 178.57 |
| 2023-01-04 | 180.06 |
| 2023-01-03 | 176.45 |
| 2022-12-30 | 176.23 |
| 2022-12-29 | 177.72 |
| 2022-12-28 | 177.30 |
| 2022-12-23 | 172.40 |
| 2022-12-22 | 174.96 |
| 2022-12-21 | 168.36 |
| 2022-12-20 | 170.70 |
| 2022-12-19 | 170.27 |
| 2022-12-16 | 174.53 |
| 2022-12-15 | 171.76 |
| 2022-12-14 | 172.83 |
| 2022-12-13 | 174.96 |
| 2022-12-12 | 168.36 |
| 2022-12-09 | 167.08 |
| 2022-12-08 | 162.82 |
| 2022-12-07 | 159.85 |
| 2022-12-06 | 165.80 |
| 2022-12-05 | 164.95 |
| 2022-12-02 | 156.01 |
| 2022-12-01 | 158.78 |
| 2022-11-30 | 155.80 |
| 2022-11-29 | 154.10 |
| 2022-11-28 | 150.69 |
| 2022-11-25 | 162.61 |
| 2022-11-24 | 164.10 |
| 2022-11-23 | 161.34 |
| 2022-11-22 | 160.06 |
| 2022-11-21 | 159.85 |
| 2022-11-18 | 159.85 |
| 2022-11-17 | 161.97 |
| 2022-11-16 | 161.55 |
| 2022-11-15 | 167.93 |
| 2022-11-14 | 163.04 |
| 2022-11-11 | 150.48 |
| 2022-11-10 | 142.82 |
| 2022-11-09 | 142.82 |
| 2022-11-08 | 145.59 |
| 2022-11-07 | 146.23 |
| 2022-11-04 | 139.84 |
| 2022-11-03 | 134.10 |
| 2022-11-02 | 137.29 |
| 2022-11-01 | 136.65 |
| 2022-10-31 | 135.16 |
| 2022-10-28 | 137.71 |
| 2022-10-27 | 143.25 |
| 2022-10-26 | 140.91 |
| 2022-10-25 | 138.14 |
| 2022-10-24 | 147.50 |
| 2022-10-21 | 152.82 |
| 2022-10-20 | 154.10 |
| 2022-10-19 | 152.82 |
| 2022-10-18 | 151.97 |
| 2022-10-17 | 150.07 |
| 2022-10-14 | 148.59 |
| 2022-10-13 | 148.37 |
| 2022-10-12 | 148.37 |
| 2022-10-11 | 151.13 |
| 2022-10-10 | 153.03 |
| 2022-10-07 | 156.63 |
| 2022-10-06 | 158.32 |
| 2022-10-05 | 158.53 |
| 2022-10-03 | 149.22 |
| 2022-09-30 | 152.18 |
| 2022-09-29 | 148.16 |
| 2022-09-28 | 150.07 |
| 2022-09-27 | 158.11 |
| 2022-09-26 | 161.70 |
| 2022-09-23 | 164.24 |
| 2022-09-22 | 157.90 |
| 2022-09-21 | 162.13 |
| 2022-09-20 | 161.28 |
| 2022-09-19 | 157.05 |
| 2022-09-16 | 157.26 |
| 2022-09-15 | 154.30 |
| 2022-09-14 | 154.93 |
| 2022-09-13 | 158.74 |
| 2022-09-09 | 157.68 |
| 2022-09-08 | 153.66 |
| 2022-09-07 | 155.14 |
| 2022-09-06 | 157.47 |
| 2022-09-05 | 156.20 |
| 2022-09-02 | 157.26 |
| 2022-09-01 | 158.32 |
| 2022-08-31 | 160.22 |
| 2022-08-30 | 160.22 |
| 2022-08-29 | 161.49 |
| 2022-08-26 | 163.18 |
| 2022-08-25 | 161.28 |
| 2022-08-24 | 161.07 |
| 2022-08-23 | 162.13 |
| 2022-08-22 | 164.67 |
| 2022-08-19 | 166.78 |
| 2022-08-18 | 164.03 |
| 2022-08-17 | 172.49 |
| 2022-08-16 | 168.26 |
| 2022-08-15 | 167.84 |
| 2022-08-12 | 170.17 |
| 2022-08-11 | 170.17 |
| 2022-08-10 | 166.80 |
| 2022-08-09 | 170.38 |
| 2022-08-08 | 169.11 |
| 2022-08-05 | 167.85 |
| 2022-08-04 | 165.75 |
| 2022-08-03 | 162.17 |
| 2022-08-02 | 162.59 |
| 2022-08-01 | 173.95 |
| 2022-07-29 | 166.17 |
| 2022-07-28 | 168.27 |
| 2022-07-27 | 170.59 |
| 2022-07-26 | 173.11 |
| 2022-07-25 | 172.06 |
| 2022-07-22 | 169.75 |
| 2022-07-21 | 168.06 |
| 2022-07-20 | 169.96 |
| 2022-07-19 | 168.48 |
| 2022-07-18 | 169.96 |
| 2022-07-15 | 163.43 |
| 2022-07-14 | 170.80 |
| 2022-07-13 | 179.42 |
| 2022-07-12 | 178.79 |
| 2022-07-11 | 179.63 |
| 2022-07-08 | 180.48 |
| 2022-07-07 | 181.11 |
| 2022-07-06 | 180.90 |
| 2022-07-05 | 184.05 |
| 2022-07-04 | 183.42 |
| 2022-06-30 | 191.42 |
| 2022-06-29 | 190.58 |
| 2022-06-28 | 190.79 |
| 2022-06-27 | 187.42 |
| 2022-06-24 | 190.37 |
| 2022-06-23 | 190.37 |
| 2022-06-22 | 191.21 |
| 2022-06-21 | 193.94 |
| 2022-06-20 | 191.42 |
| 2022-06-17 | 189.52 |
| 2022-06-16 | 190.37 |
| 2022-06-15 | 189.52 |
| 2022-06-14 | 188.26 |
| 2022-06-13 | 181.53 |
| 2022-06-10 | 185.32 |
| 2022-06-09 | 185.53 |
| 2022-06-08 | 187.84 |
| 2022-06-07 | 189.73 |
| 2022-06-06 | 195.20 |
| 2022-06-02 | 192.89 |
| 2022-06-01 | 192.05 |
| 2022-05-31 | 188.47 |
| 2022-05-30 | 190.58 |
| 2022-05-27 | 192.26 |
| 2022-05-26 | 189.31 |
| 2022-05-25 | 189.10 |
| 2022-05-24 | 189.10 |
| 2022-05-23 | 189.94 |
| 2022-05-20 | 189.94 |
| 2022-05-19 | 186.58 |
| 2022-05-18 | 189.52 |
| 2022-05-17 | 193.10 |
| 2022-05-16 | 191.63 |
| 2022-05-13 | 193.10 |
| 2022-05-12 | 186.58 |
| 2022-05-11 | 193.10 |
| 2022-05-10 | 192.68 |
| 2022-05-06 | 193.31 |
| 2022-05-05 | 199.80 |
| 2022-05-04 | 198.75 |
| 2022-05-03 | 195.61 |
| 2022-04-29 | 192.05 |
| 2022-04-28 | 194.15 |
| 2022-04-27 | 193.31 |
| 2022-04-26 | 203.57 |
| 2022-04-25 | 218.85 |
| 2022-04-22 | 220.73 |
| 2022-04-21 | 222.41 |
| 2022-04-20 | 219.90 |
| 2022-04-19 | 218.22 |
| 2022-04-14 | 216.34 |
| 2022-04-13 | 217.59 |
| 2022-04-12 | 216.55 |
| 2022-04-11 | 216.13 |
| 2022-04-08 | 215.71 |
| 2022-04-07 | 215.92 |
| 2022-04-06 | 216.13 |
| 2022-04-04 | 215.92 |
| 2022-04-01 | 219.27 |
| 2022-03-31 | 216.55 |
| 2022-03-30 | 219.90 |
| 2022-03-29 | 213.82 |
| 2022-03-28 | 219.27 |
| 2022-03-25 | 216.13 |
| 2022-03-24 | 213.62 |
| 2022-03-23 | 211.10 |
| 2022-03-22 | 206.29 |
| 2022-03-21 | 206.08 |
| 2022-03-18 | 205.66 |
| 2022-03-17 | 204.19 |
| 2022-03-16 | 198.96 |
| 2022-03-15 | 197.91 |
| 2022-03-14 | 201.47 |
| 2022-03-11 | 193.73 |
| 2022-03-10 | 191.63 |
| 2022-03-09 | 186.40 |
| 2022-03-08 | 186.61 |
| 2022-03-07 | 182.63 |
| 2022-03-04 | 191.21 |
| 2022-03-03 | 191.21 |
| 2022-03-02 | 190.39 |
| 2022-03-01 | 196.59 |
| 2022-02-28 | 198.03 |
| 2022-02-25 | 206.51 |
| 2022-02-24 | 211.26 |
| 2022-02-23 | 213.12 |
| 2022-02-22 | 207.96 |
| 2022-02-21 | 243.09 |
| 2022-02-18 | 243.09 |
| 2022-02-17 | 244.33 |
| 2022-02-16 | 246.81 |
| 2022-02-15 | 241.02 |
| 2022-02-14 | 247.02 |
| 2022-02-11 | 247.22 |
| 2022-02-10 | 240.82 |
| 2022-02-09 | 239.99 |
| 2022-02-08 | 234.82 |
| 2022-02-07 | 230.28 |
| 2022-02-04 | 229.04 |
| 2022-01-31 | 218.08 |
| 2022-01-28 | 222.22 |
| 2022-01-27 | 225.11 |
| 2022-01-26 | 224.49 |
| 2022-01-25 | 223.04 |
| 2022-01-24 | 222.84 |
| 2022-01-21 | 222.22 |
| 2022-01-20 | 223.66 |
| 2022-01-19 | 219.94 |
| 2022-01-18 | 221.80 |
| 2022-01-17 | 221.60 |
| 2022-01-14 | 225.11 |
| 2022-01-13 | 220.98 |
| 2022-01-12 | 219.12 |
| 2022-01-11 | 218.91 |
| 2022-01-10 | 219.53 |
| 2022-01-07 | 213.33 |
| 2022-01-06 | 207.96 |
| 2022-01-05 | 209.82 |
| 2022-01-04 | 201.75 |
| 2022-01-03 | 198.24 |
| 2021-12-31 | 194.93 |
| 2021-12-30 | 198.65 |
| 2021-12-29 | 199.48 |
| 2021-12-28 | 198.86 |
| 2021-12-24 | 197.21 |
| 2021-12-23 | 195.35 |
| 2021-12-22 | 195.14 |
| 2021-12-21 | 193.28 |
| 2021-12-20 | 198.03 |
| 2021-12-17 | 197.21 |
| 2021-12-16 | 199.27 |
| 2021-12-15 | 200.51 |
| 2021-12-14 | 194.73 |
| 2021-12-13 | 199.48 |
| 2021-12-10 | 200.31 |
| 2021-12-09 | 199.48 |
| 2021-12-08 | 195.35 |
| 2021-12-07 | 196.79 |
| 2021-12-06 | 198.24 |
| 2021-12-03 | 195.35 |
| 2021-12-02 | 192.25 |
| 2021-12-01 | 189.35 |
| 2021-11-30 | 185.22 |
| 2021-11-29 | 191.21 |
| 2021-11-26 | 195.55 |
| 2021-11-25 | 200.10 |
| 2021-11-24 | 200.93 |
| 2021-11-23 | 197.62 |
| 2021-11-22 | 195.14 |
| 2021-11-19 | 195.97 |
| 2021-11-18 | 197.83 |
| 2021-11-17 | 199.69 |
| 2021-11-16 | 201.13 |
| 2021-11-15 | 200.72 |
| 2021-11-12 | 198.03 |
| 2021-11-11 | 202.38 |
| 2021-11-10 | 200.51 |
| 2021-11-09 | 201.13 |
| 2021-11-08 | 206.72 |
| 2021-11-05 | 205.27 |
| 2021-11-04 | 204.44 |
| 2021-11-03 | 205.27 |
| 2021-11-02 | 205.27 |
| 2021-11-01 | 205.89 |
| 2021-10-29 | 205.89 |
| 2021-10-28 | 203.41 |
| 2021-10-27 | 204.65 |
| 2021-10-26 | 203.00 |
| 2021-10-25 | 201.55 |
| 2021-10-22 | 201.34 |
| 2021-10-21 | 200.10 |
| 2021-10-20 | 199.27 |
| 2021-10-19 | 201.34 |
| 2021-10-18 | 204.24 |
| 2021-10-15 | 204.24 |
| 2021-10-12 | 195.82 |
| 2021-10-11 | 194.59 |
| 2021-10-08 | 190.90 |
| 2021-10-07 | 185.16 |
| 2021-10-06 | 180.44 |
| 2021-10-05 | 177.57 |
| 2021-10-04 | 174.69 |
| 2021-09-30 | 174.08 |
| 2021-09-29 | 176.95 |
| 2021-09-28 | 171.41 |
| 2021-09-27 | 173.26 |
| 2021-09-24 | 171.00 |
| 2021-09-23 | 174.49 |
| 2021-09-21 | 173.87 |
| 2021-09-20 | 172.03 |
| 2021-09-17 | 180.23 |
| 2021-09-16 | 181.05 |
| 2021-09-15 | 183.31 |
| 2021-09-14 | 183.72 |
| 2021-09-13 | 186.39 |
| 2021-09-10 | 187.00 |
| 2021-09-09 | 184.13 |
| 2021-09-08 | 185.36 |
| 2021-09-07 | 183.31 |
| 2021-09-06 | 187.41 |
| 2021-09-03 | 187.62 |
| 2021-09-02 | 188.03 |
| 2021-09-01 | 190.08 |
| 2021-08-31 | 185.57 |
| 2021-08-30 | 189.87 |
| 2021-08-27 | 189.05 |
| 2021-08-26 | 189.67 |
| 2021-08-25 | 189.87 |
| 2021-08-24 | 192.54 |
| 2021-08-23 | 195.62 |
| 2021-08-20 | 195.00 |
| 2021-08-19 | 193.98 |
| 2021-08-18 | 198.90 |
| 2021-08-17 | 200.95 |
| 2021-08-16 | 201.36 |
| 2021-08-13 | 202.59 |
| 2021-08-12 | 203.00 |
| 2021-08-11 | 200.97 |
| 2021-08-10 | 199.95 |
| 2021-08-09 | 200.36 |
| 2021-08-06 | 199.14 |
| 2021-08-05 | 201.38 |
| 2021-08-04 | 204.43 |
| 2021-08-03 | 204.02 |
| 2021-08-02 | 205.45 |
| 2021-07-30 | 203.62 |
| 2021-07-29 | 205.45 |
| 2021-07-28 | 208.71 |
| 2021-07-27 | 206.67 |
| 2021-07-26 | 207.69 |
| 2021-07-23 | 205.24 |
| 2021-07-22 | 208.50 |
| 2021-07-21 | 204.02 |
| 2021-07-20 | 204.43 |
| 2021-07-19 | 207.48 |
| 2021-07-16 | 211.15 |
| 2021-07-15 | 213.39 |
| 2021-07-14 | 213.80 |
| 2021-07-13 | 215.83 |
| 2021-07-12 | 211.76 |
| 2021-07-09 | 210.54 |
| 2021-07-08 | 211.35 |
| 2021-07-07 | 215.63 |
| 2021-07-06 | 220.31 |
| 2021-07-05 | 219.50 |
| 2021-07-02 | 217.05 |
| 2021-06-30 | 215.83 |
| 2021-06-29 | 215.63 |
| 2021-06-28 | 216.65 |
| 2021-06-25 | 214.61 |
| 2021-06-24 | 213.39 |
| 2021-06-23 | 213.39 |
| 2021-06-22 | 209.11 |
| 2021-06-21 | 207.89 |
| 2021-06-18 | 218.28 |
| 2021-06-17 | 221.33 |
| 2021-06-16 | 224.59 |
| 2021-06-15 | 223.16 |
| 2021-06-11 | 224.18 |
| 2021-06-10 | 223.77 |
| 2021-06-09 | 227.44 |
| 2021-06-08 | 228.05 |
| 2021-06-07 | 227.24 |
| 2021-06-04 | 224.39 |
| 2021-06-03 | 226.42 |
| 2021-06-02 | 230.49 |
| 2021-06-01 | 231.11 |
| 2021-05-31 | 228.25 |
| 2021-05-28 | 236.40 |
| 2021-05-27 | 227.03 |
| 2021-05-26 | 229.07 |
| 2021-05-25 | 230.70 |
| 2021-05-24 | 227.64 |
| 2021-05-21 | 225.61 |
| 2021-05-20 | 223.77 |
| 2021-05-18 | 227.03 |
| 2021-05-17 | 223.77 |
| 2021-05-14 | 225.40 |
| 2021-05-13 | 222.55 |
| 2021-05-12 | 225.20 |
| 2021-05-11 | 222.96 |
| 2021-05-10 | 230.90 |
| 2021-05-07 | 228.25 |
| 2021-05-06 | 224.21 |
| 2021-05-05 | 218.14 |
| 2021-05-04 | 207.62 |
| 2021-05-03 | 203.58 |
| 2021-04-30 | 208.43 |
| 2021-04-29 | 210.66 |
| 2021-04-28 | 207.42 |
| 2021-04-27 | 205.80 |
| 2021-04-26 | 204.19 |
| 2021-04-23 | 203.98 |
| 2021-04-22 | 205.40 |
| 2021-04-21 | 204.79 |
| 2021-04-20 | 209.04 |
| 2021-04-19 | 208.23 |
| 2021-04-16 | 207.22 |
| 2021-04-15 | 208.03 |
| 2021-04-14 | 208.43 |
| 2021-04-13 | 209.04 |
| 2021-04-12 | 206.21 |
| 2021-04-09 | 210.86 |
| 2021-04-08 | 208.84 |
| 2021-04-07 | 207.02 |
| 2021-04-01 | 204.79 |
| 2021-03-31 | 204.39 |
| 2021-03-30 | 204.39 |
| 2021-03-29 | 204.59 |
| 2021-03-26 | 200.95 |
| 2021-03-25 | 203.38 |
| 2021-03-24 | 199.13 |
| 2021-03-23 | 202.16 |
| 2021-03-22 | 204.19 |
| 2021-03-19 | 206.01 |
| 2021-03-18 | 206.01 |
| 2021-03-17 | 205.20 |
| 2021-03-16 | 207.42 |
| 2021-03-15 | 207.42 |
| 2021-03-12 | 206.21 |
| 2021-03-11 | 208.23 |
| 2021-03-10 | 205.60 |
| 2021-03-09 | 206.82 |
| 2021-03-08 | 201.56 |
| 2021-03-05 | 201.76 |
| 2021-03-04 | 201.76 |
| 2021-03-03 | 197.59 |
| 2021-03-02 | 192.03 |
| 2021-03-01 | 193.82 |
| 2021-02-26 | 197.79 |
| 2021-02-25 | 201.76 |
| 2021-02-24 | 196.00 |
| 2021-02-23 | 202.75 |
| 2021-02-22 | 203.35 |
| 2021-02-19 | 198.98 |
| 2021-02-18 | 198.58 |
| 2021-02-17 | 201.76 |
| 2021-02-16 | 201.56 |
| 2021-02-11 | 190.25 |
| 2021-02-10 | 188.46 |
| 2021-02-09 | 180.52 |
| 2021-02-08 | 177.94 |
| 2021-02-05 | 178.53 |
| 2021-02-04 | 177.74 |
| 2021-02-03 | 177.54 |
| 2021-02-02 | 178.93 |
| 2021-02-01 | 178.53 |
| 2021-01-29 | 178.53 |
| 2021-01-28 | 185.48 |
| 2021-01-27 | 182.30 |
| 2021-01-26 | 181.51 |
| 2021-01-25 | 183.69 |
| 2021-01-22 | 185.68 |
| 2021-01-21 | 190.84 |
| 2021-01-20 | 185.88 |
| 2021-01-19 | 189.85 |
| 2021-01-18 | 185.48 |
| 2021-01-15 | 189.25 |
| 2021-01-14 | 189.85 |
| 2021-01-13 | 189.05 |
| 2021-01-12 | 190.64 |
| 2021-01-11 | 189.65 |
| 2021-01-08 | 192.83 |
| 2021-01-07 | 187.47 |
| 2021-01-06 | 174.56 |
| 2021-01-05 | 174.36 |
| 2021-01-04 | 171.98 |
| 2020-12-31 | 165.43 |
| 2020-12-30 | 167.22 |
| 2020-12-29 | 164.83 |
| 2020-12-28 | 164.64 |
| 2020-12-24 | 162.85 |
| 2020-12-23 | 161.26 |
| 2020-12-22 | 161.46 |
| 2020-12-21 | 163.44 |
| 2020-12-18 | 167.02 |
| 2020-12-17 | 171.39 |
| 2020-12-16 | 172.58 |
| 2020-12-15 | 172.77 |
| 2020-12-14 | 171.78 |
| 2020-12-11 | 173.17 |
| 2020-12-10 | 171.58 |
| 2020-12-09 | 172.38 |
| 2020-12-08 | 170.99 |
| 2020-12-07 | 172.18 |
| 2020-12-04 | 170.59 |
| 2020-12-03 | 171.58 |
| 2020-12-02 | 169.00 |
| 2020-12-01 | 164.64 |
| 2020-11-30 | 168.21 |
| 2020-11-27 | 173.17 |
| 2020-11-26 | 171.78 |
| 2020-11-25 | 171.98 |
| 2020-11-24 | 163.64 |
| 2020-11-23 | 161.06 |
| 2020-11-20 | 161.46 |
| 2020-11-19 | 163.25 |
| 2020-11-18 | 158.48 |
| 2020-11-17 | 157.09 |
| 2020-11-16 | 158.28 |
| 2020-11-13 | 156.69 |
| 2020-11-12 | 160.07 |
| 2020-11-11 | 168.01 |
| 2020-11-10 | 161.66 |
| 2020-11-09 | 150.94 |
| 2020-11-06 | 149.35 |
| 2020-11-05 | 147.56 |
| 2020-11-04 | 145.78 |
| 2020-11-03 | 149.94 |
| 2020-11-02 | 143.00 |
| 2020-10-30 | 136.64 |
| 2020-10-29 | 139.62 |
| 2020-10-28 | 143.00 |
| 2020-10-27 | 145.78 |
| 2020-10-23 | 141.61 |
| 2020-10-22 | 128.90 |
| 2020-10-21 | 127.91 |
| 2020-10-20 | 126.32 |
| 2020-10-19 | 126.32 |
| 2020-10-16 | 125.72 |
| 2020-10-15 | 125.92 |
| 2020-10-14 | 129.69 |
| 2020-10-12 | 131.86 |
| 2020-10-09 | 131.27 |
| 2020-10-08 | 128.51 |
| 2020-10-07 | 132.06 |
| 2020-10-06 | 129.10 |
| 2020-10-05 | 126.74 |
| 2020-09-30 | 124.96 |
| 2020-09-29 | 122.60 |
| 2020-09-28 | 129.89 |
| 2020-09-25 | 121.22 |
| 2020-09-24 | 119.05 |
| 2020-09-23 | 124.77 |
| 2020-09-22 | 128.12 |
| 2020-09-21 | 131.07 |
| 2020-09-18 | 135.41 |
| 2020-09-17 | 136.00 |
| 2020-09-16 | 138.17 |
| 2020-09-15 | 140.34 |
| 2020-09-14 | 138.17 |
| 2020-09-11 | 139.16 |
| 2020-09-10 | 137.58 |
| 2020-09-09 | 140.14 |
| 2020-09-08 | 140.93 |
| 2020-09-07 | 137.58 |
| 2020-09-04 | 134.82 |
| 2020-09-03 | 136.99 |
| 2020-09-02 | 136.40 |
| 2020-09-01 | 138.57 |
| 2020-08-31 | 140.34 |
| 2020-08-28 | 143.50 |
| 2020-08-27 | 136.60 |
| 2020-08-26 | 138.96 |
| 2020-08-25 | 141.72 |
| 2020-08-24 | 141.92 |
| 2020-08-21 | 138.37 |
| 2020-08-20 | 139.55 |
| 2020-08-19 | 142.12 |
| 2020-08-18 | 142.31 |
| 2020-08-17 | 144.28 |
| 2020-08-14 | 146.26 |
| 2020-08-13 | 144.28 |
| 2020-08-12 | 147.22 |
| 2020-08-11 | 135.08 |
| 2020-08-10 | 130.96 |
| 2020-08-07 | 130.96 |
| 2020-08-06 | 133.90 |
| 2020-08-05 | 133.12 |
| 2020-08-04 | 133.12 |
| 2020-08-03 | 131.94 |
| 2020-07-31 | 138.80 |
| 2020-07-30 | 142.72 |
| 2020-07-29 | 142.72 |
| 2020-07-28 | 141.93 |
| 2020-07-27 | 139.97 |
| 2020-07-24 | 143.50 |
| 2020-07-23 | 148.99 |
| 2020-07-22 | 149.77 |
| 2020-07-21 | 153.69 |
| 2020-07-20 | 151.73 |
| 2020-07-17 | 153.69 |
| 2020-07-16 | 155.06 |
| 2020-07-15 | 153.49 |
| 2020-07-14 | 152.90 |
| 2020-07-13 | 152.71 |
| 2020-07-10 | 153.10 |
| 2020-07-09 | 156.82 |
| 2020-07-08 | 160.15 |
| 2020-07-07 | 162.50 |
| 2020-07-06 | 166.62 |
| 2020-07-03 | 160.74 |
| 2020-07-02 | 160.74 |
| 2020-06-30 | 154.86 |
| 2020-06-29 | 154.67 |
| 2020-06-26 | 159.76 |
| 2020-06-24 | 163.29 |
| 2020-06-23 | 163.87 |
| 2020-06-22 | 162.31 |
| 2020-06-19 | 165.05 |
| 2020-06-18 | 161.13 |
| 2020-06-17 | 161.13 |
| 2020-06-16 | 156.43 |
| 2020-06-15 | 153.30 |
| 2020-06-12 | 153.69 |
| 2020-06-11 | 158.00 |
| 2020-06-10 | 168.58 |
| 2020-06-09 | 171.32 |
| 2020-06-08 | 173.08 |
| 2020-06-05 | 164.07 |
| 2020-06-04 | 143.50 |
| 2020-06-03 | 143.89 |
| 2020-06-02 | 140.76 |
| 2020-06-01 | 139.00 |
| 2020-05-29 | 130.96 |
| 2020-05-28 | 138.02 |
| 2020-05-27 | 139.39 |
| 2020-05-26 | 142.13 |
| 2020-05-25 | 133.71 |
| 2020-05-22 | 142.91 |
| 2020-05-21 | 161.33 |
| 2020-05-20 | 164.07 |
| 2020-05-19 | 162.89 |
| 2020-05-18 | 158.00 |
| 2020-05-15 | 157.41 |
| 2020-05-14 | 156.82 |
| 2020-05-13 | 161.92 |
| 2020-05-12 | 163.87 |
| 2020-05-11 | 167.18 |
| 2020-05-08 | 162.71 |
| 2020-05-07 | 160.38 |
| 2020-05-06 | 160.96 |
| 2020-05-05 | 158.82 |
| 2020-05-04 | 156.68 |
| 2020-04-29 | 165.23 |
| 2020-04-28 | 163.68 |
| 2020-04-27 | 160.38 |
| 2020-04-24 | 157.27 |
| 2020-04-23 | 161.15 |
| 2020-04-22 | 159.79 |
| 2020-04-21 | 160.38 |
| 2020-04-20 | 166.59 |
| 2020-04-17 | 166.21 |
| 2020-04-16 | 163.87 |
| 2020-04-15 | 166.40 |
| 2020-04-14 | 169.70 |
| 2020-04-09 | 167.96 |
| 2020-04-08 | 166.21 |
| 2020-04-07 | 166.98 |
| 2020-04-06 | 169.70 |
| 2020-04-03 | 160.77 |
| 2020-04-02 | 154.55 |
| 2020-04-01 | 147.36 |
| 2020-03-31 | 157.46 |
| 2020-03-30 | 154.55 |
| 2020-03-27 | 158.63 |
| 2020-03-26 | 156.68 |
| 2020-03-25 | 161.35 |
| 2020-03-24 | 153.19 |
| 2020-03-23 | 143.08 |
| 2020-03-20 | 159.41 |
| 2020-03-19 | 151.44 |
| 2020-03-18 | 158.24 |
| 2020-03-17 | 159.02 |
| 2020-03-16 | 157.27 |
| 2020-03-13 | 170.87 |
| 2020-03-12 | 171.84 |
| 2020-03-11 | 177.67 |
| 2020-03-10 | 178.25 |
| 2020-03-09 | 174.17 |
| 2020-03-06 | 185.83 |
| 2020-03-05 | 193.02 |
| 2020-03-04 | 189.91 |
| 2020-03-03 | 201.96 |
| 2020-03-02 | 206.82 |
| 2020-02-28 | 207.95 |
| 2020-02-27 | 209.66 |
| 2020-02-26 | 206.25 |
| 2020-02-25 | 206.06 |
| 2020-02-24 | 206.06 |
| 2020-02-21 | 209.28 |
| 2020-02-20 | 211.55 |
| 2020-02-19 | 210.23 |
| 2020-02-18 | 210.61 |
| 2020-02-17 | 211.74 |
| 2020-02-14 | 210.61 |
| 2020-02-13 | 208.33 |
| 2020-02-12 | 208.71 |
| 2020-02-11 | 206.82 |
| 2020-02-10 | 206.63 |
| 2020-02-07 | 208.71 |
| 2020-02-06 | 205.11 |
| 2020-02-05 | 197.53 |
| 2020-02-04 | 198.67 |
| 2020-02-03 | 197.91 |
| 2020-01-31 | 199.81 |
| 2020-01-30 | 200.18 |
| 2020-01-29 | 205.11 |
| 2020-01-24 | 213.64 |
| 2020-01-23 | 214.78 |
| 2020-01-22 | 218.00 |
| 2020-01-21 | 215.91 |
| 2020-01-20 | 223.30 |
| 2020-01-17 | 228.80 |
| 2020-01-16 | 222.17 |
| 2020-01-15 | 219.14 |
| 2020-01-14 | 217.05 |
| 2020-01-13 | 215.53 |
| 2020-01-10 | 212.69 |
| 2020-01-09 | 208.90 |
| 2020-01-08 | 204.16 |
| 2020-01-07 | 205.11 |
| 2020-01-06 | 203.79 |
| 2020-01-03 | 206.25 |
| 2020-01-02 | 207.39 |
| 2019-12-31 | 205.11 |
| 2019-12-30 | 209.09 |
| 2019-12-27 | 207.76 |
| 2019-12-24 | 207.39 |
| 2019-12-23 | 207.01 |
| 2019-12-20 | 204.73 |
| 2019-12-19 | 204.73 |
| 2019-12-18 | 207.58 |
| 2019-12-17 | 209.47 |
| 2019-12-16 | 206.06 |
| 2019-12-13 | 208.90 |
| 2019-12-12 | 200.75 |
| 2019-12-11 | 197.72 |
| 2019-12-10 | 199.24 |
| 2019-12-09 | 200.18 |
| 2019-12-06 | 202.27 |
| 2019-12-05 | 199.62 |
| 2019-12-04 | 196.77 |
| 2019-12-03 | 202.27 |
| 2019-12-02 | 203.03 |
| 2019-11-29 | 202.46 |
| 2019-11-28 | 205.87 |
| 2019-11-27 | 206.63 |
| 2019-11-26 | 207.20 |
| 2019-11-25 | 208.71 |
| 2019-11-22 | 204.73 |
| 2019-11-21 | 204.16 |
| 2019-11-20 | 208.90 |
| 2019-11-19 | 210.42 |
| 2019-11-18 | 204.73 |
| 2019-11-15 | 201.89 |
| 2019-11-14 | 202.84 |
| 2019-11-13 | 207.95 |
| 2019-11-12 | 214.40 |
| 2019-11-11 | 213.07 |
| 2019-11-08 | 222.17 |
| 2019-11-07 | 224.25 |
| 2019-11-06 | 218.00 |
| 2019-11-05 | 217.24 |
| 2019-11-04 | 218.00 |
| 2019-11-01 | 212.88 |
| 2019-10-31 | 210.42 |
| 2019-10-30 | 208.52 |
| 2019-10-29 | 211.18 |
| 2019-10-28 | 214.59 |
| 2019-10-25 | 216.86 |
| 2019-10-24 | 217.62 |
| 2019-10-23 | 213.64 |
| 2019-10-22 | 213.07 |
| 2019-10-21 | 210.80 |
| 2019-10-18 | 209.47 |
| 2019-10-17 | 213.45 |
| 2019-10-16 | 207.76 |
| 2019-10-15 | 206.63 |
| 2019-10-14 | 208.71 |
| 2019-10-11 | 207.21 |
| 2019-10-10 | 196.87 |
| 2019-10-09 | 200.26 |
| 2019-10-08 | 210.40 |
| 2019-10-04 | 209.28 |
| 2019-10-03 | 215.48 |
| 2019-10-02 | 214.35 |
| 2019-09-30 | 217.54 |
| 2019-09-27 | 218.48 |
| 2019-09-26 | 216.04 |
| 2019-09-25 | 218.11 |
| 2019-09-24 | 222.43 |
| 2019-09-23 | 220.93 |
| 2019-09-20 | 222.99 |
| 2019-09-19 | 223.18 |
| 2019-09-18 | 231.26 |
| 2019-09-17 | 230.32 |
| 2019-09-16 | 233.33 |
| 2019-09-13 | 236.33 |
| 2019-09-12 | 233.33 |
| 2019-09-11 | 236.33 |
| 2019-09-10 | 221.68 |
| 2019-09-09 | 219.42 |
| 2019-09-06 | 216.79 |
| 2019-09-05 | 215.66 |
| 2019-09-04 | 222.62 |
| 2019-09-03 | 201.95 |
| 2019-09-02 | 202.14 |
| 2019-08-30 | 207.40 |
| 2019-08-29 | 213.60 |
| 2019-08-28 | 211.16 |
| 2019-08-27 | 213.60 |
| 2019-08-26 | 211.53 |
| 2019-08-23 | 214.73 |
| 2019-08-22 | 217.17 |
| 2019-08-21 | 221.87 |
| 2019-08-20 | 222.43 |
| 2019-08-19 | 227.31 |
| 2019-08-16 | 214.35 |
| 2019-08-15 | 215.66 |
| 2019-08-14 | 208.02 |
| 2019-08-13 | 209.52 |
| 2019-08-12 | 217.71 |
| 2019-08-09 | 221.44 |
| 2019-08-08 | 223.12 |
| 2019-08-07 | 222.37 |
| 2019-08-06 | 222.93 |
| 2019-08-05 | 225.91 |
| 2019-08-02 | 238.21 |
| 2019-08-01 | 244.36 |
| 2019-07-31 | 248.27 |
| 2019-07-30 | 254.42 |
| 2019-07-29 | 257.59 |
| 2019-07-26 | 264.30 |
| 2019-07-25 | 264.86 |
| 2019-07-24 | 263.37 |
| 2019-07-23 | 262.44 |
| 2019-07-22 | 261.69 |
| 2019-07-19 | 266.54 |
| 2019-07-18 | 263.93 |
| 2019-07-17 | 264.49 |
| 2019-07-16 | 263.55 |
| 2019-07-15 | 262.81 |
| 2019-07-12 | 263.55 |
| 2019-07-11 | 262.81 |
| 2019-07-10 | 262.06 |
| 2019-07-09 | 260.76 |
| 2019-07-08 | 260.76 |
| 2019-07-05 | 263.37 |
| 2019-07-04 | 263.18 |
| 2019-07-03 | 263.37 |
| 2019-07-02 | 264.67 |
| 2019-06-28 | 262.44 |
| 2019-06-27 | 267.47 |
| 2019-06-26 | 260.76 |
| 2019-06-25 | 259.64 |
| 2019-06-24 | 264.11 |
| 2019-06-21 | 265.23 |
| 2019-06-20 | 273.80 |
| 2019-06-19 | 272.50 |
| 2019-06-18 | 263.18 |
| 2019-06-17 | 262.44 |
| 2019-06-14 | 261.88 |
| 2019-06-13 | 265.23 |
| 2019-06-12 | 267.84 |
| 2019-06-11 | 275.29 |
| 2019-06-10 | 270.26 |
| 2019-06-06 | 263.55 |
| 2019-06-05 | 261.32 |
| 2019-06-04 | 263.55 |
| 2019-06-03 | 264.11 |
| 2019-05-31 | 266.16 |
| 2019-05-30 | 271.19 |
| 2019-05-29 | 272.13 |
| 2019-05-28 | 273.06 |
| 2019-05-27 | 273.80 |
| 2019-05-24 | 276.78 |
| 2019-05-23 | 274.18 |
| 2019-05-22 | 276.04 |
| 2019-05-21 | 276.04 |
| 2019-05-20 | 277.16 |
| 2019-05-17 | 273.43 |
| 2019-05-16 | 280.14 |
| 2019-05-15 | 278.29 |
| 2019-05-14 | 277.55 |
| 2019-05-10 | 275.70 |
| 2019-05-09 | 273.85 |
| 2019-05-08 | 282.36 |
| 2019-05-07 | 281.25 |
| 2019-05-06 | 281.25 |
| 2019-05-03 | 293.46 |
| 2019-05-02 | 278.29 |
| 2019-04-30 | 281.25 |
| 2019-04-29 | 279.77 |
| 2019-04-26 | 280.88 |
| 2019-04-25 | 277.92 |
| 2019-04-24 | 280.51 |
| 2019-04-23 | 281.99 |
| 2019-04-18 | 278.66 |
| 2019-04-17 | 275.33 |
| 2019-04-16 | 277.92 |
| 2019-04-15 | 271.26 |
| 2019-04-12 | 267.92 |
| 2019-04-11 | 266.63 |
| 2019-04-10 | 266.44 |
| 2019-04-09 | 266.07 |
| 2019-04-08 | 262.19 |
| 2019-04-04 | 267.18 |
| 2019-04-03 | 264.04 |
| 2019-04-02 | 263.85 |
| 2019-04-01 | 262.19 |
| 2019-03-29 | 258.49 |
| 2019-03-28 | 254.78 |
| 2019-03-27 | 252.93 |
| 2019-03-26 | 254.23 |
| 2019-03-25 | 250.90 |
| 2019-03-22 | 254.60 |
| 2019-03-21 | 253.67 |
| 2019-03-20 | 252.38 |
| 2019-03-19 | 255.34 |
| 2019-03-18 | 254.97 |
| 2019-03-15 | 252.56 |
| 2019-03-14 | 252.38 |
| 2019-03-13 | 249.05 |
| 2019-03-12 | 250.53 |
| 2019-03-11 | 249.42 |
| 2019-03-08 | 248.86 |
| 2019-03-07 | 251.64 |
| 2019-03-06 | 253.49 |
| 2019-03-05 | 252.01 |
| 2019-03-04 | 255.34 |
| 2019-03-01 | 254.04 |
| 2019-02-28 | 253.32 |
| 2019-02-27 | 253.86 |
| 2019-02-26 | 249.50 |
| 2019-02-25 | 247.50 |
| 2019-02-22 | 247.32 |
| 2019-02-21 | 244.78 |
| 2019-02-20 | 242.24 |
| 2019-02-19 | 238.24 |
| 2019-02-18 | 237.15 |
| 2019-02-15 | 231.88 |
| 2019-02-14 | 236.97 |
| 2019-02-13 | 236.24 |
| 2019-02-12 | 229.88 |
| 2019-02-11 | 228.07 |
| 2019-02-08 | 225.71 |
| 2019-02-04 | 224.43 |
| 2019-02-01 | 225.16 |
| 2019-01-31 | 226.25 |
| 2019-01-30 | 226.07 |
| 2019-01-29 | 224.43 |
| 2019-01-28 | 224.43 |
| 2019-01-25 | 226.25 |
| 2019-01-24 | 222.98 |
| 2019-01-23 | 221.53 |
| 2019-01-22 | 220.80 |
| 2019-01-21 | 217.53 |
| 2019-01-18 | 216.62 |
| 2019-01-17 | 218.08 |
| 2019-01-16 | 218.80 |
| 2019-01-15 | 217.89 |
| 2019-01-14 | 213.72 |
| 2019-01-11 | 217.89 |
| 2019-01-10 | 215.35 |
| 2019-01-09 | 217.17 |
| 2019-01-08 | 209.90 |
| 2019-01-07 | 206.45 |
| 2019-01-04 | 204.82 |
| 2019-01-03 | 205.36 |
| 2019-01-02 | 214.26 |
| 2018-12-31 | 219.35 |
| 2018-12-28 | 216.62 |
| 2018-12-27 | 216.26 |
| 2018-12-24 | 217.17 |
| 2018-12-21 | 217.53 |
| 2018-12-20 | 216.44 |
| 2018-12-19 | 219.71 |
| 2018-12-18 | 221.53 |
| 2018-12-17 | 222.98 |
| 2018-12-14 | 223.71 |
| 2018-12-13 | 225.89 |
| 2018-12-12 | 222.07 |
| 2018-12-11 | 220.26 |
| 2018-12-10 | 221.53 |
| 2018-12-07 | 228.79 |
| 2018-12-06 | 227.16 |
| 2018-12-05 | 232.79 |
| 2018-12-04 | 240.06 |
| 2018-12-03 | 233.88 |
| 2018-11-30 | 228.07 |
| 2018-11-29 | 227.16 |
| 2018-11-28 | 230.25 |
| 2018-11-27 | 226.98 |
| 2018-11-26 | 227.89 |
| 2018-11-23 | 222.62 |
| 2018-11-22 | 222.98 |
| 2018-11-21 | 221.89 |
| 2018-11-20 | 220.07 |
| 2018-11-19 | 226.07 |
| 2018-11-16 | 228.43 |
| 2018-11-15 | 225.34 |
| 2018-11-14 | 224.43 |
| 2018-11-13 | 226.07 |
| 2018-11-12 | 224.07 |
| 2018-11-09 | 223.16 |
| 2018-11-08 | 232.79 |
| 2018-11-07 | 232.61 |
| 2018-11-06 | 236.79 |
| 2018-11-05 | 238.97 |
| 2018-11-02 | 249.32 |
| 2018-11-01 | 236.42 |
| 2018-10-31 | 233.52 |
| 2018-10-30 | 230.79 |
| 2018-10-29 | 244.78 |
| 2018-10-26 | 244.42 |
| 2018-10-25 | 253.68 |
| 2018-10-24 | 260.77 |
| 2018-10-23 | 257.68 |
| 2018-10-22 | 269.48 |
| 2018-10-19 | 265.12 |
| 2018-10-18 | 266.94 |
| 2018-10-16 | 268.76 |
| 2018-10-15 | 269.12 |
| 2018-10-12 | 269.30 |
| 2018-10-11 | 269.30 |
| 2018-10-10 | 279.77 |
| 2018-10-09 | 279.41 |
| 2018-10-08 | 279.41 |
| 2018-10-05 | 278.33 |
| 2018-10-04 | 275.08 |
| 2018-10-03 | 279.05 |
| 2018-10-02 | 277.61 |
| 2018-09-28 | 283.74 |
| 2018-09-27 | 285.19 |
| 2018-09-26 | 277.24 |
| 2018-09-24 | 272.91 |
| 2018-09-21 | 279.05 |
| 2018-09-20 | 274.00 |
| 2018-09-19 | 273.27 |
| 2018-09-18 | 275.44 |
| 2018-09-17 | 273.63 |
| 2018-09-14 | 275.80 |
| 2018-09-13 | 274.72 |
| 2018-09-12 | 270.02 |
| 2018-09-11 | 263.89 |
| 2018-09-10 | 263.17 |
| 2018-09-07 | 266.78 |
| 2018-09-06 | 266.78 |
| 2018-09-05 | 270.02 |
| 2018-09-04 | 280.49 |
| 2018-09-03 | 279.77 |
| 2018-08-31 | 284.10 |
| 2018-08-30 | 282.66 |
| 2018-08-29 | 284.46 |
| 2018-08-28 | 278.69 |
| 2018-08-27 | 276.88 |
| 2018-08-24 | 271.11 |
| 2018-08-23 | 271.47 |
| 2018-08-22 | 275.80 |
| 2018-08-21 | 275.44 |
| 2018-08-20 | 276.88 |
| 2018-08-17 | 274.00 |
| 2018-08-16 | 270.93 |
| 2018-08-15 | 273.08 |
| 2018-08-14 | 276.31 |
| 2018-08-13 | 272.72 |
| 2018-08-10 | 274.87 |
| 2018-08-09 | 288.51 |
| 2018-08-08 | 287.43 |
| 2018-08-07 | 280.25 |
| 2018-08-06 | 268.77 |
| 2018-08-03 | 263.04 |
| 2018-08-02 | 265.91 |
| 2018-08-01 | 272.00 |
| 2018-07-31 | 283.12 |
| 2018-07-30 | 281.33 |
| 2018-07-27 | 277.03 |
| 2018-07-26 | 272.36 |
| 2018-07-25 | 269.85 |
| 2018-07-24 | 264.47 |
| 2018-07-23 | 260.52 |
| 2018-07-20 | 255.86 |
| 2018-07-19 | 255.50 |
| 2018-07-18 | 257.47 |
| 2018-07-17 | 260.88 |
| 2018-07-16 | 260.52 |
| 2018-07-13 | 260.52 |
| 2018-07-12 | 256.94 |
| 2018-07-11 | 256.40 |
| 2018-07-10 | 257.30 |
| 2018-07-09 | 253.71 |
| 2018-07-06 | 249.76 |
| 2018-07-05 | 250.66 |
| 2018-07-04 | 250.66 |
| 2018-07-03 | 252.27 |
| 2018-06-29 | 251.91 |
| 2018-06-28 | 252.45 |
| 2018-06-27 | 252.27 |
| 2018-06-26 | 252.27 |
| 2018-06-25 | 248.87 |
| 2018-06-22 | 249.22 |
| 2018-06-21 | 247.43 |
| 2018-06-20 | 248.69 |
| 2018-06-19 | 249.76 |
| 2018-06-15 | 255.68 |
| 2018-06-14 | 254.96 |
| 2018-06-13 | 257.12 |
| 2018-06-12 | 262.32 |
| 2018-06-11 | 263.75 |
| 2018-06-08 | 259.09 |
| 2018-06-07 | 261.60 |
| 2018-06-06 | 254.61 |
| 2018-06-05 | 252.81 |
| 2018-06-04 | 251.02 |
| 2018-06-01 | 246.71 |
| 2018-05-31 | 252.09 |
| 2018-05-30 | 247.79 |
| 2018-05-29 | 249.58 |
| 2018-05-28 | 251.38 |
| 2018-05-25 | 250.66 |
| 2018-05-24 | 251.38 |
| 2018-05-23 | 252.99 |
| 2018-05-21 | 258.19 |
| 2018-05-18 | 253.71 |
| 2018-05-17 | 251.38 |
| 2018-05-16 | 252.81 |
| 2018-05-15 | 257.80 |
| 2018-05-14 | 262.08 |
| 2018-05-11 | 259.23 |
| 2018-05-10 | 257.09 |
| 2018-05-09 | 250.14 |
| 2018-05-08 | 251.92 |
| 2018-05-07 | 249.78 |
| 2018-05-04 | 250.14 |
| 2018-05-03 | 257.80 |
| 2018-05-02 | 260.30 |
| 2018-04-30 | 255.66 |
| 2018-04-27 | 248.53 |
| 2018-04-26 | 245.51 |
| 2018-04-25 | 243.01 |
| 2018-04-24 | 243.37 |
| 2018-04-23 | 242.48 |
| 2018-04-20 | 246.22 |
| 2018-04-19 | 245.86 |
| 2018-04-18 | 244.26 |
| 2018-04-17 | 242.65 |
| 2018-04-16 | 237.13 |
| 2018-04-13 | 238.20 |
| 2018-04-12 | 236.60 |
| 2018-04-11 | 236.24 |
| 2018-04-10 | 232.50 |
| 2018-04-09 | 231.43 |
| 2018-04-06 | 227.87 |
| 2018-04-04 | 218.96 |
| 2018-04-03 | 222.52 |
| 2018-03-29 | 223.59 |
| 2018-03-28 | 226.26 |
| 2018-03-27 | 231.07 |
| 2018-03-26 | 226.80 |
| 2018-03-23 | 228.93 |
| 2018-03-22 | 234.28 |
| 2018-03-21 | 233.57 |
| 2018-03-20 | 233.92 |
| 2018-03-19 | 233.39 |
| 2018-03-16 | 233.21 |
| 2018-03-15 | 236.77 |
| 2018-03-14 | 235.88 |
| 2018-03-13 | 240.69 |
| 2018-03-12 | 237.84 |
| 2018-03-09 | 230.00 |
| 2018-03-08 | 230.18 |
| 2018-03-07 | 227.69 |
| 2018-03-06 | 228.04 |
| 2018-03-05 | 229.65 |
| 2018-03-02 | 241.76 |
| 2018-03-01 | 244.57 |
| 2018-02-28 | 241.06 |
| 2018-02-27 | 241.76 |
| 2018-02-26 | 243.17 |
| 2018-02-23 | 244.22 |
| 2018-02-22 | 241.76 |
| 2018-02-21 | 237.56 |
| 2018-02-20 | 231.77 |
| 2018-02-15 | 237.20 |
| 2018-02-14 | 235.80 |
| 2018-02-13 | 211.60 |
| 2018-02-12 | 209.32 |
| 2018-02-09 | 210.38 |
| 2018-02-08 | 215.11 |
| 2018-02-07 | 206.87 |
| 2018-02-06 | 210.55 |
| 2018-02-05 | 220.02 |
| 2018-02-02 | 222.83 |
| 2018-02-01 | 225.11 |
| 2018-01-31 | 226.51 |
| 2018-01-30 | 228.96 |
| 2018-01-29 | 228.26 |
| 2018-01-26 | 226.16 |
| 2018-01-25 | 227.03 |
| 2018-01-24 | 227.74 |
| 2018-01-23 | 229.66 |
| 2018-01-22 | 231.24 |
| 2018-01-19 | 232.29 |
| 2018-01-18 | 234.92 |
| 2018-01-17 | 234.57 |
| 2018-01-16 | 232.12 |
| 2018-01-15 | 234.22 |
| 2018-01-12 | 231.77 |
| 2018-01-11 | 234.05 |
| 2018-01-10 | 236.85 |
| 2018-01-09 | 236.33 |
| 2018-01-08 | 236.85 |
| 2018-01-05 | 240.19 |
| 2018-01-04 | 239.48 |
| 2018-01-03 | 240.36 |
| 2018-01-02 | 241.06 |
| 2017-12-29 | 240.19 |
| 2017-12-28 | 240.54 |
| 2017-12-27 | 237.56 |
| 2017-12-22 | 236.33 |
| 2017-12-21 | 234.57 |
| 2017-12-20 | 234.92 |
| 2017-12-19 | 230.89 |
| 2017-12-18 | 228.96 |
| 2017-12-15 | 225.63 |
| 2017-12-14 | 230.19 |
| 2017-12-13 | 233.87 |
| 2017-12-12 | 225.63 |
| 2017-12-11 | 229.14 |
| 2017-12-08 | 225.98 |
| 2017-12-07 | 229.84 |
| 2017-12-06 | 229.31 |
| 2017-12-05 | 229.84 |
| 2017-12-04 | 233.70 |
| 2017-12-01 | 237.91 |
| 2017-11-30 | 238.43 |
| 2017-11-29 | 233.00 |
| 2017-11-28 | 225.46 |
| 2017-11-27 | 227.03 |
| 2017-11-24 | 225.81 |
| 2017-11-23 | 226.33 |
| 2017-11-22 | 225.11 |
| 2017-11-21 | 223.53 |
| 2017-11-20 | 224.05 |
| 2017-11-17 | 225.81 |
| 2017-11-16 | 225.63 |
| 2017-11-15 | 228.09 |
| 2017-11-14 | 228.26 |
| 2017-11-13 | 223.88 |
| 2017-11-10 | 225.63 |
| 2017-11-09 | 226.16 |
| 2017-11-08 | 225.98 |
| 2017-11-07 | 226.16 |
| 2017-11-06 | 220.37 |
| 2017-11-03 | 222.65 |
| 2017-11-02 | 223.18 |
| 2017-11-01 | 225.46 |
| 2017-10-31 | 223.88 |
| 2017-10-30 | 225.46 |
| 2017-10-27 | 227.38 |
| 2017-10-26 | 229.49 |
| 2017-10-25 | 228.26 |
| 2017-10-24 | 225.98 |
| 2017-10-23 | 230.02 |
| 2017-10-20 | 233.52 |
| 2017-10-19 | 233.17 |
| 2017-10-18 | 235.10 |
| 2017-10-17 | 235.28 |
| 2017-10-16 | 235.10 |
| 2017-10-13 | 232.83 |
| 2017-10-12 | 234.93 |
| 2017-10-11 | 231.79 |
| 2017-10-10 | 232.31 |
| 2017-10-09 | 230.22 |
| 2017-10-06 | 233.71 |
| 2017-10-04 | 233.71 |
| 2017-10-03 | 233.01 |
| 2017-09-29 | 231.79 |
| 2017-09-28 | 229.52 |
| 2017-09-27 | 225.17 |
| 2017-09-26 | 221.86 |
| 2017-09-25 | 220.46 |
| 2017-09-22 | 218.89 |
| 2017-09-21 | 220.29 |
| 2017-09-20 | 218.02 |
| 2017-09-19 | 216.28 |
| 2017-09-18 | 215.06 |
| 2017-09-15 | 214.19 |
| 2017-09-14 | 215.58 |
| 2017-09-13 | 218.89 |
| 2017-09-12 | 219.77 |
| 2017-09-11 | 217.33 |
| 2017-09-08 | 214.89 |
| 2017-09-07 | 212.97 |
| 2017-09-06 | 215.41 |
| 2017-09-05 | 213.32 |
| 2017-09-04 | 212.10 |
| 2017-09-01 | 213.67 |
| 2017-08-31 | 213.67 |
| 2017-08-30 | 212.62 |
| 2017-08-29 | 206.70 |
| 2017-08-28 | 204.43 |
| 2017-08-25 | 205.48 |
| 2017-08-24 | 203.73 |
| 2017-08-22 | 204.43 |
| 2017-08-21 | 205.30 |
| 2017-08-18 | 204.95 |
| 2017-08-17 | 210.36 |
| 2017-08-16 | 211.40 |
| 2017-08-15 | 208.61 |
| 2017-08-14 | 211.75 |
| 2017-08-11 | 205.30 |
| 2017-08-10 | 205.13 |
| 2017-08-09 | 201.84 |
| 2017-08-08 | 201.84 |
| 2017-08-07 | 201.67 |
| 2017-08-04 | 203.40 |
| 2017-08-03 | 204.78 |
| 2017-08-02 | 204.95 |
| 2017-08-01 | 196.65 |
| 2017-07-31 | 194.22 |
| 2017-07-28 | 190.59 |
| 2017-07-27 | 188.86 |
| 2017-07-26 | 188.69 |
| 2017-07-25 | 186.78 |
| 2017-07-24 | 184.71 |
| 2017-07-21 | 184.71 |
| 2017-07-20 | 185.40 |
| 2017-07-19 | 183.84 |
| 2017-07-18 | 184.53 |
| 2017-07-17 | 185.57 |
| 2017-07-14 | 185.92 |
| 2017-07-13 | 186.26 |
| 2017-07-12 | 184.19 |
| 2017-07-11 | 183.84 |
| 2017-07-10 | 182.46 |
| 2017-07-07 | 179.51 |
| 2017-07-06 | 180.72 |
| 2017-07-05 | 178.99 |
| 2017-07-04 | 178.13 |
| 2017-07-03 | 182.63 |
| 2017-06-30 | 182.63 |
| 2017-06-29 | 186.26 |
| 2017-06-28 | 178.47 |
| 2017-06-27 | 178.13 |
| 2017-06-26 | 178.82 |
| 2017-06-23 | 177.78 |
| 2017-06-22 | 177.61 |
| 2017-06-21 | 178.82 |
| 2017-06-20 | 179.34 |
| 2017-06-19 | 181.42 |
| 2017-06-16 | 179.34 |
| 2017-06-15 | 181.07 |
| 2017-06-14 | 181.24 |
| 2017-06-13 | 183.15 |
| 2017-06-12 | 181.24 |
| 2017-06-09 | 183.67 |
| 2017-06-08 | 181.76 |
| 2017-06-07 | 181.59 |
| 2017-06-06 | 185.57 |
| 2017-06-05 | 183.67 |
| 2017-06-02 | 185.57 |
| 2017-06-01 | 185.57 |
| 2017-05-31 | 184.71 |
| 2017-05-29 | 183.32 |
| 2017-05-26 | 183.84 |
| 2017-05-25 | 182.28 |
| 2017-05-24 | 182.28 |
| 2017-05-23 | 179.34 |
| 2017-05-22 | 178.82 |
| 2017-05-19 | 180.21 |
| 2017-05-18 | 182.97 |
| 2017-05-17 | 181.42 |
| 2017-05-16 | 184.01 |
| 2017-05-15 | 182.29 |
| 2017-05-12 | 179.89 |
| 2017-05-11 | 179.72 |
| 2017-05-10 | 179.55 |
| 2017-05-09 | 179.55 |
| 2017-05-08 | 179.37 |
| 2017-05-05 | 177.66 |
| 2017-05-04 | 178.86 |
| 2017-05-02 | 171.64 |
| 2017-04-28 | 170.95 |
| 2017-04-27 | 169.92 |
| 2017-04-26 | 172.33 |
| 2017-04-25 | 169.75 |
| 2017-04-24 | 168.89 |
| 2017-04-21 | 164.08 |
| 2017-04-20 | 165.46 |
| 2017-04-19 | 163.57 |
| 2017-04-18 | 166.66 |
| 2017-04-13 | 168.21 |
| 2017-04-12 | 171.81 |
| 2017-04-11 | 169.06 |
| 2017-04-10 | 170.95 |
| 2017-04-07 | 170.61 |
| 2017-04-06 | 171.47 |
| 2017-04-05 | 173.70 |
| 2017-04-03 | 172.84 |
| 2017-03-31 | 170.78 |
| 2017-03-30 | 173.02 |
| 2017-03-29 | 171.47 |
| 2017-03-28 | 172.16 |
| 2017-03-27 | 170.27 |
| 2017-03-24 | 170.44 |
| 2017-03-23 | 171.64 |
| 2017-03-22 | 172.16 |
| 2017-03-21 | 174.91 |
| 2017-03-20 | 173.70 |
| 2017-03-17 | 174.91 |
| 2017-03-16 | 174.91 |
| 2017-03-15 | 170.44 |
| 2017-03-14 | 172.84 |
| 2017-03-13 | 174.73 |
| 2017-03-10 | 172.67 |
| 2017-03-09 | 169.41 |
| 2017-03-08 | 171.99 |
| 2017-03-07 | 169.06 |
| 2017-03-06 | 170.61 |
| 2017-03-03 | 171.13 |
| 2017-03-02 | 171.80 |
| 2017-03-01 | 171.80 |
| 2017-02-28 | 168.76 |
| 2017-02-27 | 169.10 |
| 2017-02-24 | 170.11 |
| 2017-02-23 | 173.32 |
| 2017-02-22 | 176.70 |
| 2017-02-21 | 175.68 |
| 2017-02-20 | 175.35 |
| 2017-02-17 | 176.02 |
| 2017-02-16 | 177.37 |
| 2017-02-15 | 177.04 |
| 2017-02-14 | 175.52 |
| 2017-02-13 | 172.81 |
| 2017-02-10 | 172.14 |
| 2017-02-09 | 169.27 |
| 2017-02-08 | 170.11 |
| 2017-02-07 | 171.80 |
| 2017-02-06 | 171.80 |
| 2017-02-03 | 168.93 |
| 2017-02-02 | 168.43 |
| 2017-02-01 | 169.94 |
| 2017-01-27 | 168.26 |
| 2017-01-26 | 165.89 |
| 2017-01-25 | 163.02 |
| 2017-01-24 | 161.67 |
| 2017-01-23 | 160.32 |
| 2017-01-20 | 157.45 |
| 2017-01-19 | 158.13 |
| 2017-01-18 | 157.79 |
| 2017-01-17 | 152.39 |
| 2017-01-16 | 153.06 |
| 2017-01-13 | 153.23 |
| 2017-01-12 | 151.88 |
| 2017-01-11 | 152.39 |
| 2017-01-10 | 151.04 |
| 2017-01-09 | 151.21 |
| 2017-01-06 | 150.19 |
| 2017-01-05 | 150.53 |
| 2017-01-04 | 145.63 |
| 2017-01-03 | 147.83 |
| 2016-12-30 | 143.61 |
| 2016-12-29 | 141.75 |
| 2016-12-28 | 141.58 |
| 2016-12-23 | 142.93 |
| 2016-12-22 | 145.47 |
| 2016-12-21 | 145.30 |
| 2016-12-20 | 146.65 |
| 2016-12-19 | 145.80 |
| 2016-12-16 | 148.17 |
| 2016-12-15 | 147.15 |
| 2016-12-14 | 148.17 |
| 2016-12-13 | 148.00 |
| 2016-12-12 | 148.84 |
| 2016-12-09 | 149.86 |
| 2016-12-08 | 150.87 |
| 2016-12-07 | 148.84 |
| 2016-12-06 | 148.50 |
| 2016-12-05 | 146.65 |
| 2016-12-02 | 146.14 |
| 2016-12-01 | 146.82 |
| 2016-11-30 | 148.17 |
| 2016-11-29 | 147.15 |
| 2016-11-28 | 147.83 |
| 2016-11-25 | 149.52 |
| 2016-11-24 | 148.17 |
| 2016-11-23 | 146.31 |
| 2016-11-22 | 146.99 |
| 2016-11-21 | 144.79 |
| 2016-11-18 | 144.79 |
| 2016-11-17 | 142.09 |
| 2016-11-16 | 141.92 |
| 2016-11-15 | 147.32 |
| 2016-11-14 | 142.26 |
| 2016-11-11 | 141.08 |
| 2016-11-10 | 138.88 |
| 2016-11-09 | 133.99 |
| 2016-11-08 | 136.35 |
| 2016-11-07 | 136.18 |
| 2016-11-04 | 138.38 |
| 2016-11-03 | 137.19 |
| 2016-11-02 | 136.86 |
| 2016-11-01 | 138.88 |
| 2016-10-31 | 136.52 |
| 2016-10-28 | 134.66 |
| 2016-10-27 | 136.18 |
| 2016-10-26 | 138.21 |
| 2016-10-25 | 140.91 |
| 2016-10-24 | 141.41 |
| 2016-10-20 | 138.04 |
| 2016-10-19 | 137.70 |
| 2016-10-18 | 138.71 |
| 2016-10-17 | 137.02 |
| 2016-10-14 | 136.19 |
| 2016-10-13 | 133.51 |
| 2016-10-12 | 135.68 |
| 2016-10-11 | 133.84 |
| 2016-10-07 | 136.86 |
| 2016-10-06 | 136.69 |
| 2016-10-05 | 133.84 |
| 2016-10-04 | 134.34 |
| 2016-10-03 | 133.67 |
| 2016-09-30 | 132.00 |
| 2016-09-29 | 134.51 |
| 2016-09-28 | 134.34 |
| 2016-09-27 | 132.84 |
| 2016-09-26 | 133.67 |
| 2016-09-23 | 133.17 |
| 2016-09-22 | 134.51 |
| 2016-09-21 | 133.84 |
| 2016-09-20 | 133.51 |
| 2016-09-19 | 134.01 |
| 2016-09-15 | 132.50 |
| 2016-09-14 | 131.33 |
| 2016-09-13 | 131.16 |
| 2016-09-12 | 132.50 |
| 2016-09-09 | 135.18 |
| 2016-09-08 | 132.50 |
| 2016-09-07 | 132.00 |
| 2016-09-06 | 130.49 |
| 2016-09-05 | 130.16 |
| 2016-09-02 | 129.49 |
| 2016-09-01 | 126.97 |
| 2016-08-31 | 127.98 |
| 2016-08-30 | 128.82 |
| 2016-08-29 | 126.97 |
| 2016-08-26 | 126.47 |
| 2016-08-25 | 126.64 |
| 2016-08-24 | 126.47 |
| 2016-08-23 | 126.30 |
| 2016-08-22 | 127.31 |
| 2016-08-19 | 127.48 |
| 2016-08-18 | 128.15 |
| 2016-08-17 | 127.65 |
| 2016-08-16 | 126.32 |
| 2016-08-15 | 124.82 |
| 2016-08-12 | 123.66 |
| 2016-08-11 | 123.00 |
| 2016-08-10 | 123.66 |
| 2016-08-09 | 123.33 |
| 2016-08-08 | 124.82 |
| 2016-08-05 | 122.66 |
| 2016-08-04 | 122.00 |
| 2016-08-03 | 124.49 |
| 2016-08-01 | 129.81 |
| 2016-07-29 | 130.14 |
| 2016-07-28 | 131.14 |
| 2016-07-27 | 130.47 |
| 2016-07-26 | 128.98 |
| 2016-07-25 | 125.49 |
| 2016-07-22 | 127.65 |
| 2016-07-21 | 127.65 |
| 2016-07-20 | 126.65 |
| 2016-07-19 | 125.32 |
| 2016-07-18 | 125.32 |
| 2016-07-15 | 123.16 |
| 2016-07-14 | 123.00 |
| 2016-07-13 | 121.67 |
| 2016-07-12 | 120.50 |
| 2016-07-11 | 120.34 |
| 2016-07-08 | 118.84 |
| 2016-07-07 | 120.00 |
| 2016-07-06 | 118.84 |
| 2016-07-05 | 120.84 |
| 2016-07-04 | 121.67 |
| 2016-06-30 | 119.84 |
| 2016-06-29 | 118.18 |
| 2016-06-28 | 116.52 |
| 2016-06-27 | 117.18 |
| 2016-06-24 | 115.68 |
| 2016-06-23 | 119.84 |
| 2016-06-22 | 120.00 |
| 2016-06-21 | 119.67 |
| 2016-06-20 | 119.34 |
| 2016-06-17 | 116.02 |
| 2016-06-16 | 115.68 |
| 2016-06-15 | 119.01 |
| 2016-06-14 | 120.50 |
| 2016-06-13 | 122.33 |
| 2016-06-10 | 127.48 |
| 2016-06-08 | 132.47 |
| 2016-06-07 | 134.63 |
| 2016-06-06 | 133.80 |
| 2016-06-03 | 132.80 |
| 2016-06-02 | 132.47 |
| 2016-06-01 | 131.14 |
| 2016-05-31 | 129.14 |
| 2016-05-30 | 128.31 |
| 2016-05-27 | 127.98 |
| 2016-05-26 | 128.15 |
| 2016-05-25 | 127.81 |
| 2016-05-24 | 122.00 |
| 2016-05-23 | 121.67 |
| 2016-05-20 | 123.83 |
| 2016-05-19 | 120.00 |
| 2016-05-18 | 120.67 |
| 2016-05-17 | 122.16 |
| 2016-05-16 | 118.68 |
| 2016-05-13 | 118.51 |
| 2016-05-12 | 122.96 |
| 2016-05-11 | 125.93 |
| 2016-05-10 | 126.26 |
| 2016-05-09 | 127.08 |
| 2016-05-06 | 125.93 |
| 2016-05-05 | 129.06 |
| 2016-05-04 | 128.73 |
| 2016-05-03 | 129.06 |
| 2016-04-29 | 132.35 |
| 2016-04-28 | 137.79 |
| 2016-04-27 | 134.33 |
| 2016-04-26 | 133.18 |
| 2016-04-25 | 131.86 |
| 2016-04-22 | 131.86 |
| 2016-04-21 | 134.00 |
| 2016-04-20 | 131.86 |
| 2016-04-19 | 131.20 |
| 2016-04-18 | 129.06 |
| 2016-04-15 | 129.39 |
| 2016-04-14 | 128.73 |
| 2016-04-13 | 127.08 |
| 2016-04-12 | 123.12 |
| 2016-04-11 | 123.29 |
| 2016-04-08 | 120.65 |
| 2016-04-07 | 122.14 |
| 2016-04-06 | 121.15 |
| 2016-04-05 | 121.81 |
| 2016-04-01 | 123.62 |
| 2016-03-31 | 125.93 |
| 2016-03-30 | 124.11 |
| 2016-03-29 | 122.14 |
| 2016-03-24 | 118.84 |
| 2016-03-23 | 119.83 |
| 2016-03-22 | 120.16 |
| 2016-03-21 | 121.15 |
| 2016-03-18 | 122.63 |
| 2016-03-17 | 123.95 |
| 2016-03-16 | 118.51 |
| 2016-03-15 | 118.35 |
| 2016-03-14 | 118.35 |
| 2016-03-11 | 116.53 |
| 2016-03-10 | 115.54 |
| 2016-03-09 | 116.20 |
| 2016-03-08 | 114.89 |
| 2016-03-07 | 116.20 |
| 2016-03-04 | 118.35 |
| 2016-03-03 | 113.60 |
| 2016-03-02 | 112.65 |
| 2016-03-01 | 109.64 |
| 2016-02-29 | 108.05 |
| 2016-02-26 | 109.16 |
| 2016-02-25 | 105.84 |
| 2016-02-24 | 107.58 |
| 2016-02-23 | 107.26 |
| 2016-02-22 | 112.96 |
| 2016-02-19 | 99.98 |
| 2016-02-18 | 101.25 |
| 2016-02-17 | 99.82 |
| 2016-02-16 | 99.66 |
| 2016-02-15 | 100.30 |
| 2016-02-12 | 96.50 |
| 2016-02-11 | 97.13 |
| 2016-02-05 | 104.25 |
| 2016-02-04 | 102.83 |
| 2016-02-03 | 101.72 |
| 2016-02-02 | 102.99 |
| 2016-02-01 | 102.20 |
| 2016-01-29 | 103.46 |
| 2016-01-28 | 96.50 |
| 2016-01-27 | 92.54 |
| 2016-01-26 | 94.60 |
| 2016-01-25 | 98.87 |
| 2016-01-22 | 94.60 |
| 2016-01-21 | 92.22 |
| 2016-01-20 | 98.24 |
| 2016-01-19 | 104.41 |
| 2016-01-18 | 105.84 |
| 2016-01-15 | 109.48 |
| 2016-01-14 | 112.01 |
| 2016-01-13 | 111.54 |
| 2016-01-12 | 111.54 |
| 2016-01-11 | 113.91 |
| 2016-01-08 | 118.50 |
| 2016-01-07 | 117.55 |
| 2016-01-06 | 125.31 |
| 2016-01-05 | 128.95 |
| 2016-01-04 | 126.42 |
| 2015-12-31 | 133.55 |
| 2015-12-30 | 134.50 |
| 2015-12-29 | 133.55 |
| 2015-12-28 | 130.54 |
| 2015-12-24 | 132.44 |
| 2015-12-23 | 131.80 |
| 2015-12-22 | 129.90 |
| 2015-12-21 | 128.16 |
| 2015-12-18 | 128.95 |
| 2015-12-17 | 133.07 |
| 2015-12-16 | 127.37 |
| 2015-12-15 | 127.53 |
| 2015-12-14 | 128.64 |
| 2015-12-11 | 127.69 |
| 2015-12-10 | 127.53 |
| 2015-12-09 | 126.90 |
| 2015-12-08 | 125.63 |
| 2015-12-07 | 127.37 |
| 2015-12-04 | 126.42 |
| 2015-12-03 | 125.63 |
| 2015-12-02 | 126.58 |
| 2015-12-01 | 125.15 |
| 2015-11-30 | 122.46 |
| 2015-11-27 | 122.94 |
| 2015-11-26 | 125.15 |
| 2015-11-25 | 124.05 |
| 2015-11-24 | 125.95 |
| 2015-11-23 | 127.53 |
| 2015-11-20 | 128.32 |
| 2015-11-19 | 127.69 |
| 2015-11-18 | 123.57 |
| 2015-11-17 | 125.47 |
| 2015-11-16 | 121.83 |
| 2015-11-13 | 124.20 |
| 2015-11-12 | 129.11 |
| 2015-11-11 | 125.31 |
| 2015-11-10 | 123.73 |
| 2015-11-09 | 125.79 |
| 2015-11-06 | 124.84 |
| 2015-11-05 | 127.05 |
| 2015-11-04 | 129.43 |
| 2015-11-03 | 127.37 |
| 2015-11-02 | 123.57 |
| 2015-10-30 | 125.79 |
| 2015-10-29 | 126.90 |
| 2015-10-28 | 129.11 |
| 2015-10-27 | 129.11 |
| 2015-10-26 | 127.05 |
| 2015-10-23 | 129.11 |
| 2015-10-22 | 125.79 |
| 2015-10-20 | 124.68 |
| 2015-10-19 | 124.68 |
| 2015-10-16 | 124.05 |
| 2015-10-15 | 122.63 |
| 2015-10-14 | 120.75 |
| 2015-10-13 | 119.33 |
| 2015-10-12 | 122.16 |
| 2015-10-09 | 123.57 |
| 2015-10-08 | 122.95 |
| 2015-10-07 | 128.60 |
| 2015-10-06 | 121.85 |
| 2015-10-05 | 126.09 |
| 2015-10-02 | 122.32 |
| 2015-09-30 | 118.70 |
| 2015-09-29 | 119.18 |
| 2015-09-25 | 122.95 |
| 2015-09-24 | 122.63 |
| 2015-09-23 | 124.67 |
| 2015-09-22 | 130.96 |
| 2015-09-21 | 128.45 |
| 2015-09-18 | 127.82 |
| 2015-09-17 | 130.49 |
| 2015-09-16 | 131.27 |
| 2015-09-15 | 128.45 |
| 2015-09-14 | 128.76 |
| 2015-09-11 | 128.60 |
| 2015-09-10 | 127.19 |
| 2015-09-09 | 132.37 |
| 2015-09-08 | 127.35 |
| 2015-09-07 | 115.72 |
| 2015-09-04 | 116.03 |
| 2015-09-02 | 112.89 |
| 2015-09-01 | 116.35 |
| 2015-08-31 | 116.66 |
| 2015-08-28 | 116.98 |
| 2015-08-27 | 118.86 |
| 2015-08-26 | 113.68 |
| 2015-08-25 | 117.13 |
| 2015-08-24 | 108.96 |
| 2015-08-21 | 118.08 |
| 2015-08-20 | 123.89 |
| 2015-08-19 | 130.02 |
| 2015-08-18 | 135.99 |
| 2015-08-17 | 139.76 |
| 2015-08-14 | 139.91 |
| 2015-08-13 | 141.32 |
| 2015-08-12 | 139.60 |
| 2015-08-11 | 144.91 |
| 2015-08-10 | 146.15 |
| 2015-08-07 | 150.37 |
| 2015-08-06 | 149.12 |
| 2015-08-05 | 148.65 |
| 2015-08-04 | 149.43 |
| 2015-08-03 | 148.96 |
| 2015-07-31 | 147.87 |
| 2015-07-30 | 144.91 |
| 2015-07-29 | 143.35 |
| 2015-07-28 | 141.32 |
| 2015-07-27 | 140.69 |
| 2015-07-24 | 143.66 |
| 2015-07-23 | 143.19 |
| 2015-07-22 | 142.25 |
| 2015-07-21 | 142.72 |
| 2015-07-20 | 141.01 |
| 2015-07-17 | 140.85 |
| 2015-07-16 | 136.79 |
| 2015-07-15 | 135.39 |
| 2015-07-14 | 134.77 |
| 2015-07-13 | 137.42 |
| 2015-07-10 | 133.52 |
| 2015-07-09 | 128.22 |
| 2015-07-08 | 121.82 |
| 2015-07-07 | 131.02 |
| 2015-07-06 | 132.27 |
| 2015-07-03 | 136.79 |
| 2015-07-02 | 136.64 |
| 2015-06-30 | 136.33 |
| 2015-06-29 | 135.23 |
| 2015-06-26 | 137.57 |
| 2015-06-25 | 141.79 |
| 2015-06-24 | 140.38 |
| 2015-06-23 | 143.50 |
| 2015-06-22 | 139.76 |
| 2015-06-19 | 139.13 |
| 2015-06-18 | 138.98 |
| 2015-06-17 | 137.89 |
| 2015-06-16 | 138.35 |
| 2015-06-15 | 140.38 |
| 2015-06-12 | 140.23 |
| 2015-06-11 | 138.51 |
| 2015-06-10 | 136.33 |
| 2015-06-09 | 136.48 |
| 2015-06-08 | 136.33 |
| 2015-06-05 | 139.91 |
| 2015-06-04 | 142.25 |
| 2015-06-03 | 143.03 |
| 2015-06-02 | 141.63 |
| 2015-06-01 | 142.72 |
| 2015-05-29 | 142.72 |
| 2015-05-28 | 144.13 |
| 2015-05-27 | 149.12 |
| 2015-05-26 | 148.96 |
| 2015-05-22 | 147.87 |
| 2015-05-21 | 145.37 |
| 2015-05-20 | 145.84 |
| 2015-05-19 | 144.75 |
| 2015-05-18 | 143.50 |
| 2015-05-15 | 144.74 |
| 2015-05-14 | 142.11 |
| 2015-05-13 | 141.33 |
| 2015-05-12 | 134.52 |
| 2015-05-11 | 134.98 |
| 2015-05-08 | 137.62 |
| 2015-05-07 | 138.24 |
| 2015-05-06 | 137.62 |
| 2015-05-05 | 136.38 |
| 2015-05-04 | 137.77 |
| 2015-04-30 | 134.36 |
| 2015-04-29 | 135.45 |
| 2015-04-28 | 135.91 |
| 2015-04-27 | 135.60 |
| 2015-04-24 | 133.90 |
| 2015-04-23 | 132.04 |
| 2015-04-22 | 127.55 |
| 2015-04-21 | 124.29 |
| 2015-04-20 | 121.82 |
| 2015-04-17 | 124.60 |
| 2015-04-16 | 124.14 |
| 2015-04-15 | 124.14 |
| 2015-04-14 | 123.21 |
| 2015-04-13 | 123.06 |
| 2015-04-10 | 121.97 |
| 2015-04-09 | 120.42 |
| 2015-04-08 | 118.87 |
| 2015-04-02 | 117.79 |
| 2015-04-01 | 118.41 |
| 2015-03-31 | 117.63 |
| 2015-03-30 | 117.48 |
| 2015-03-27 | 117.79 |
| 2015-03-26 | 117.94 |
| 2015-03-25 | 118.72 |
| 2015-03-24 | 115.16 |
| 2015-03-23 | 114.38 |
| 2015-03-20 | 115.31 |
| 2015-03-19 | 116.24 |
| 2015-03-18 | 110.20 |
| 2015-03-17 | 110.97 |
| 2015-03-16 | 110.66 |
| 2015-03-13 | 109.89 |
| 2015-03-12 | 110.51 |
| 2015-03-11 | 111.28 |
| 2015-03-10 | 113.30 |
| 2015-03-09 | 114.38 |
| 2015-03-06 | 115.00 |
| 2015-03-05 | 117.13 |
| 2015-03-04 | 116.68 |
| 2015-03-03 | 116.37 |
| 2015-03-02 | 113.93 |
| 2015-02-27 | 115.46 |
| 2015-02-26 | 114.54 |
| 2015-02-25 | 114.85 |
| 2015-02-24 | 116.68 |
| 2015-02-23 | 117.44 |
| 2015-02-18 | 120.49 |
| 2015-02-17 | 120.49 |
| 2015-02-16 | 117.74 |
| 2015-02-13 | 116.37 |
| 2015-02-12 | 113.02 |
| 2015-02-11 | 116.68 |
| 2015-02-10 | 117.59 |
| 2015-02-09 | 118.20 |
| 2015-02-06 | 118.96 |
| 2015-02-05 | 120.79 |
| 2015-02-04 | 118.66 |
| 2015-02-03 | 107.84 |
| 2015-02-02 | 107.84 |
| 2015-01-30 | 106.92 |
| 2015-01-29 | 107.08 |
| 2015-01-28 | 105.71 |
| 2015-01-27 | 106.16 |
| 2015-01-26 | 103.42 |
| 2015-01-23 | 102.51 |
| 2015-01-22 | 100.98 |
| 2015-01-21 | 100.53 |
| 2015-01-20 | 99.61 |
| 2015-01-19 | 99.15 |
| 2015-01-16 | 99.00 |
| 2015-01-15 | 99.31 |
| 2015-01-14 | 97.93 |
| 2015-01-13 | 97.02 |
| 2015-01-12 | 95.19 |
| 2015-01-09 | 93.52 |
| 2015-01-08 | 93.36 |
| 2015-01-07 | 92.91 |
| 2015-01-06 | 93.36 |
| 2015-01-05 | 94.89 |
| 2015-01-02 | 97.33 |
| 2014-12-31 | 96.87 |
| 2014-12-30 | 96.56 |
| 2014-12-29 | 97.48 |
| 2014-12-24 | 96.56 |
| 2014-12-23 | 94.58 |
| 2014-12-22 | 95.50 |
| 2014-12-19 | 94.58 |
| 2014-12-18 | 91.38 |
| 2014-12-17 | 90.93 |
| 2014-12-16 | 91.23 |
| 2014-12-15 | 92.75 |
| 2014-12-12 | 93.82 |
| 2014-12-11 | 93.97 |
| 2014-12-10 | 93.52 |
| 2014-12-09 | 93.36 |
| 2014-12-08 | 94.13 |
| 2014-12-05 | 95.19 |
| 2014-12-04 | 95.34 |
| 2014-12-03 | 93.36 |
| 2014-12-02 | 93.97 |
| 2014-12-01 | 92.60 |
| 2014-11-28 | 96.87 |
| 2014-11-27 | 96.41 |
| 2014-11-26 | 97.02 |
| 2014-11-25 | 96.56 |
| 2014-11-24 | 95.95 |
| 2014-11-21 | 95.50 |
| 2014-11-20 | 96.56 |
| 2014-11-19 | 96.56 |
| 2014-11-18 | 98.54 |
| 2014-11-17 | 100.68 |
| 2014-11-14 | 99.92 |
| 2014-11-13 | 99.46 |
| 2014-11-12 | 99.46 |
| 2014-11-11 | 98.09 |
| 2014-11-10 | 98.70 |
| 2014-11-07 | 98.09 |
| 2014-11-06 | 99.61 |
| 2014-11-05 | 99.46 |
| 2014-11-04 | 99.76 |
| 2014-11-03 | 99.00 |
| 2014-10-31 | 100.22 |
| 2014-10-30 | 99.46 |
| 2014-10-29 | 99.15 |
| 2014-10-28 | 98.09 |
| 2014-10-27 | 96.11 |
| 2014-10-24 | 96.87 |
| 2014-10-23 | 97.33 |
| 2014-10-22 | 97.93 |
| 2014-10-21 | 95.19 |
| 2014-10-20 | 95.04 |
| 2014-10-17 | 94.28 |
| 2014-10-16 | 93.07 |
| 2014-10-15 | 93.98 |
| 2014-10-14 | 93.37 |
| 2014-10-13 | 94.13 |
| 2014-10-10 | 91.26 |
| 2014-10-09 | 93.98 |
| 2014-10-08 | 92.46 |
| 2014-10-07 | 93.22 |
| 2014-10-06 | 90.65 |
| 2014-10-03 | 90.20 |
| 2014-09-30 | 88.39 |
| 2014-09-29 | 89.14 |
| 2014-09-26 | 93.82 |
| 2014-09-25 | 93.82 |
| 2014-09-24 | 94.13 |
| 2014-09-23 | 94.13 |
| 2014-09-22 | 95.64 |
| 2014-09-19 | 96.24 |
| 2014-09-18 | 96.24 |
| 2014-09-17 | 97.15 |
| 2014-09-16 | 97.75 |
| 2014-09-15 | 97.30 |
| 2014-09-12 | 97.45 |
| 2014-09-11 | 98.66 |
| 2014-09-10 | 98.05 |
| 2014-09-08 | 98.51 |
| 2014-09-05 | 99.26 |
| 2014-09-04 | 99.57 |
| 2014-09-03 | 99.41 |
| 2014-09-02 | 98.05 |
| 2014-09-01 | 97.15 |
| 2014-08-29 | 97.75 |
| 2014-08-28 | 98.66 |
| 2014-08-27 | 99.72 |
| 2014-08-26 | 100.32 |
| 2014-08-25 | 100.47 |
| 2014-08-22 | 100.32 |
| 2014-08-21 | 100.17 |
| 2014-08-20 | 99.72 |
| 2014-08-19 | 99.11 |
| 2014-08-18 | 96.09 |
| 2014-08-15 | 97.00 |
| 2014-08-14 | 97.00 |
| 2014-08-13 | 96.70 |
| 2014-08-12 | 97.00 |
| 2014-08-11 | 96.85 |
| 2014-08-08 | 95.35 |
| 2014-08-07 | 96.10 |
| 2014-08-06 | 94.45 |
| 2014-08-05 | 94.15 |
| 2014-08-04 | 97.00 |
| 2014-08-01 | 96.40 |
| 2014-07-31 | 97.45 |
| 2014-07-30 | 97.60 |
| 2014-07-29 | 95.05 |
| 2014-07-28 | 94.75 |
| 2014-07-25 | 95.05 |
| 2014-07-24 | 94.75 |
| 2014-07-23 | 94.45 |
| 2014-07-22 | 94.00 |
| 2014-07-21 | 93.10 |
| 2014-07-18 | 92.80 |
| 2014-07-17 | 92.65 |
| 2014-07-16 | 92.65 |
| 2014-07-15 | 92.95 |
| 2014-07-14 | 92.35 |
| 2014-07-11 | 92.05 |
| 2014-07-10 | 90.41 |
| 2014-07-09 | 90.71 |
| 2014-07-08 | 91.60 |
| 2014-07-07 | 91.75 |
| 2014-07-04 | 91.45 |
| 2014-07-03 | 92.80 |
| 2014-07-02 | 92.20 |
| 2014-06-30 | 89.66 |
| 2014-06-27 | 91.75 |
| 2014-06-26 | 90.56 |
| 2014-06-25 | 88.16 |
| 2014-06-24 | 88.76 |
| 2014-06-23 | 88.46 |
| 2014-06-20 | 90.26 |
| 2014-06-19 | 90.56 |
| 2014-06-18 | 90.41 |
| 2014-06-17 | 91.45 |
| 2014-06-16 | 91.15 |
| 2014-06-13 | 92.50 |
| 2014-06-12 | 92.50 |
| 2014-06-11 | 92.50 |
| 2014-06-10 | 92.65 |
| 2014-06-09 | 92.50 |
| 2014-06-06 | 91.90 |
| 2014-06-05 | 92.50 |
| 2014-06-04 | 94.30 |
| 2014-06-03 | 93.70 |
| 2014-05-30 | 91.75 |
| 2014-05-29 | 91.15 |
| 2014-05-28 | 90.71 |
| 2014-05-27 | 88.91 |
| 2014-05-26 | 88.91 |
| 2014-05-23 | 88.76 |
| 2014-05-22 | 88.16 |
| 2014-05-21 | 88.01 |
| 2014-05-20 | 88.76 |
| 2014-05-19 | 88.61 |
| 2014-05-16 | 88.76 |
| 2014-05-15 | 88.46 |
| 2014-05-14 | 88.61 |
| 2014-05-13 | 89.05 |
| 2014-05-12 | 87.72 |
| 2014-05-09 | 85.04 |
| 2014-05-08 | 85.04 |
| 2014-05-07 | 85.49 |
| 2014-05-05 | 85.34 |
| 2014-05-02 | 86.97 |
| 2014-04-30 | 87.57 |
| 2014-04-29 | 87.57 |
| 2014-04-28 | 85.79 |
| 2014-04-25 | 84.45 |
| 2014-04-24 | 85.64 |
| 2014-04-23 | 85.04 |
| 2014-04-22 | 87.12 |
| 2014-04-17 | 87.57 |
| 2014-04-16 | 86.68 |
| 2014-04-15 | 87.87 |
| 2014-04-14 | 90.24 |
| 2014-04-11 | 90.09 |
| 2014-04-10 | 89.50 |
| 2014-04-09 | 90.69 |
| 2014-04-08 | 87.42 |
| 2014-04-07 | 85.49 |
| 2014-04-04 | 86.38 |
| 2014-04-03 | 85.64 |
| 2014-04-02 | 84.30 |
| 2014-04-01 | 84.15 |
| 2014-03-31 | 83.41 |
| 2014-03-28 | 82.22 |
| 2014-03-27 | 82.22 |
| 2014-03-26 | 80.74 |
| 2014-03-25 | 79.40 |
| 2014-03-24 | 77.62 |
| 2014-03-21 | 76.28 |
| 2014-03-20 | 75.69 |
| 2014-03-19 | 78.21 |
| 2014-03-18 | 76.28 |
| 2014-03-17 | 76.58 |
| 2014-03-14 | 77.47 |
| 2014-03-13 | 79.55 |
| 2014-03-12 | 79.10 |
| 2014-03-11 | 82.22 |
| 2014-03-10 | 80.29 |
| 2014-03-07 | 81.48 |
| 2014-03-06 | 81.19 |
| 2014-03-05 | 81.77 |
| 2014-03-04 | 82.35 |
| 2014-03-03 | 82.35 |
| 2014-02-28 | 83.52 |
| 2014-02-27 | 83.67 |
| 2014-02-26 | 82.06 |
| 2014-02-25 | 83.81 |
| 2014-02-24 | 82.35 |
| 2014-02-21 | 81.48 |
| 2014-02-20 | 78.85 |
| 2014-02-19 | 81.19 |
| 2014-02-18 | 81.04 |
| 2014-02-17 | 78.42 |
| 2014-02-14 | 78.85 |
| 2014-02-13 | 77.98 |
| 2014-02-12 | 76.96 |
| 2014-02-11 | 75.21 |
| 2014-02-10 | 73.60 |
| 2014-02-07 | 72.29 |
| 2014-02-06 | 71.85 |
| 2014-02-05 | 72.87 |
| 2014-02-04 | 75.35 |
| 2014-01-30 | 77.25 |
| 2014-01-29 | 78.12 |
| 2014-01-28 | 76.52 |
| 2014-01-27 | 76.96 |
| 2014-01-24 | 78.71 |
| 2014-01-23 | 79.87 |
| 2014-01-22 | 81.04 |
| 2014-01-21 | 80.31 |
| 2014-01-20 | 79.15 |
| 2014-01-17 | 81.33 |
| 2014-01-16 | 79.15 |
| 2014-01-15 | 79.00 |
| 2014-01-14 | 78.56 |
| 2014-01-13 | 78.71 |
| 2014-01-10 | 79.15 |
| 2014-01-09 | 79.00 |
| 2014-01-08 | 80.60 |
| 2014-01-07 | 79.73 |
| 2014-01-06 | 80.17 |
| 2014-01-03 | 80.60 |
| 2014-01-02 | 83.96 |
| 2013-12-31 | 83.38 |
| 2013-12-30 | 83.08 |
| 2013-12-27 | 83.23 |
| 2013-12-24 | 83.08 |
| 2013-12-23 | 82.35 |
| 2013-12-20 | 82.21 |
| 2013-12-19 | 79.73 |
| 2013-12-18 | 79.58 |
| 2013-12-17 | 80.90 |
| 2013-12-16 | 80.46 |
| 2013-12-13 | 81.04 |
| 2013-12-12 | 81.48 |
| 2013-12-11 | 81.63 |
| 2013-12-10 | 84.69 |
| 2013-12-09 | 84.69 |
| 2013-12-06 | 83.96 |
| 2013-12-05 | 84.11 |
| 2013-12-04 | 85.27 |
| 2013-12-03 | 85.71 |
| 2013-12-02 | 86.15 |
| 2013-11-29 | 84.54 |
| 2013-11-28 | 84.69 |
| 2013-11-27 | 84.69 |
| 2013-11-26 | 85.56 |
| 2013-11-25 | 83.67 |
| 2013-11-22 | 84.40 |
| 2013-11-21 | 83.67 |
| 2013-11-20 | 83.23 |
| 2013-11-19 | 81.48 |
| 2013-11-18 | 83.08 |
| 2013-11-15 | 82.35 |
| 2013-11-14 | 81.77 |
| 2013-11-13 | 82.50 |
| 2013-11-12 | 84.69 |
| 2013-11-11 | 87.46 |
| 2013-11-08 | 83.96 |
| 2013-11-07 | 83.23 |
| 2013-11-06 | 85.42 |
| 2013-11-05 | 86.15 |
| 2013-11-04 | 86.59 |
| 2013-11-01 | 87.46 |
| 2013-10-31 | 88.19 |
| 2013-10-30 | 87.90 |
| 2013-10-29 | 86.00 |
| 2013-10-28 | 85.42 |
| 2013-10-25 | 85.56 |
| 2013-10-24 | 86.29 |
| 2013-10-23 | 87.75 |
| 2013-10-22 | 86.44 |
| 2013-10-21 | 86.29 |
| 2013-10-18 | 85.71 |
| 2013-10-17 | 84.56 |
| 2013-10-16 | 85.57 |
| 2013-10-15 | 85.57 |
| 2013-10-11 | 84.70 |
| 2013-10-10 | 83.55 |
| 2013-10-09 | 83.98 |
| 2013-10-08 | 85.14 |
| 2013-10-07 | 83.69 |
| 2013-10-04 | 84.41 |
| 2013-10-03 | 84.12 |
| 2013-10-02 | 84.27 |
| 2013-09-30 | 82.97 |
| 2013-09-27 | 83.40 |
| 2013-09-26 | 83.55 |
| 2013-09-25 | 83.69 |
| 2013-09-24 | 82.82 |
| 2013-09-23 | 83.11 |
| 2013-09-19 | 84.56 |
| 2013-09-18 | 83.98 |
| 2013-09-17 | 83.26 |
| 2013-09-16 | 83.69 |
| 2013-09-13 | 82.97 |
| 2013-09-12 | 82.10 |
| 2013-09-11 | 82.24 |
| 2013-09-10 | 81.81 |
| 2013-09-09 | 80.22 |
| 2013-09-06 | 80.36 |
| 2013-09-05 | 80.94 |
| 2013-09-04 | 79.35 |
| 2013-09-03 | 79.06 |
| 2013-09-02 | 77.18 |
| 2013-08-30 | 74.29 |
| 2013-08-29 | 74.00 |
| 2013-08-28 | 73.28 |
| 2013-08-27 | 76.02 |
| 2013-08-26 | 77.04 |
| 2013-08-23 | 75.16 |
| 2013-08-22 | 75.30 |
| 2013-08-21 | 73.71 |
| 2013-08-20 | 76.02 |
| 2013-08-19 | 78.92 |
| 2013-08-16 | 81.09 |
| 2013-08-15 | 80.37 |
| 2013-08-13 | 80.66 |
| 2013-08-12 | 77.65 |
| 2013-08-09 | 75.49 |
| 2013-08-08 | 74.78 |
| 2013-08-07 | 72.77 |
| 2013-08-06 | 73.49 |
| 2013-08-05 | 74.20 |
| 2013-08-02 | 73.20 |
| 2013-08-01 | 71.77 |
| 2013-07-31 | 70.19 |
| 2013-07-30 | 70.05 |
| 2013-07-29 | 70.33 |
| 2013-07-26 | 70.48 |
| 2013-07-25 | 70.48 |
| 2013-07-24 | 70.33 |
| 2013-07-23 | 69.19 |
| 2013-07-22 | 64.88 |
| 2013-07-19 | 66.03 |
| 2013-07-18 | 66.32 |
| 2013-07-17 | 67.61 |
| 2013-07-16 | 66.61 |
| 2013-07-15 | 67.47 |
| 2013-07-12 | 68.33 |
| 2013-07-11 | 69.04 |
| 2013-07-10 | 64.31 |
| 2013-07-09 | 64.02 |
| 2013-07-08 | 63.31 |
| 2013-07-05 | 66.89 |
| 2013-07-04 | 61.30 |
| 2013-07-03 | 61.30 |
| 2013-07-02 | 63.88 |
| 2013-06-28 | 64.45 |
| 2013-06-27 | 61.87 |
| 2013-06-26 | 63.31 |
| 2013-06-25 | 59.72 |
| 2013-06-24 | 60.15 |
| 2013-06-21 | 64.02 |
| 2013-06-20 | 65.31 |
| 2013-06-19 | 69.04 |
| 2013-06-18 | 69.90 |
| 2013-06-17 | 71.62 |
| 2013-06-14 | 68.33 |
| 2013-06-13 | 66.89 |
| 2013-06-11 | 67.75 |
| 2013-06-10 | 70.33 |
| 2013-06-07 | 70.76 |
| 2013-06-06 | 72.63 |
| 2013-06-05 | 75.64 |
| 2013-06-04 | 77.93 |
| 2013-06-03 | 78.08 |
| 2013-05-31 | 79.22 |
| 2013-05-30 | 81.23 |
| 2013-05-29 | 80.94 |
| 2013-05-28 | 84.10 |
| 2013-05-27 | 83.52 |
| 2013-05-24 | 81.95 |
| 2013-05-23 | 82.09 |
| 2013-05-22 | 84.53 |
| 2013-05-21 | 85.39 |
| 2013-05-20 | 87.97 |
| 2013-05-16 | 85.12 |
| 2013-05-15 | 84.27 |
| 2013-05-14 | 83.99 |
| 2013-05-13 | 83.70 |
| 2013-05-10 | 85.55 |
| 2013-05-09 | 84.41 |
| 2013-05-08 | 84.70 |
| 2013-05-07 | 83.42 |
| 2013-05-06 | 83.85 |
| 2013-05-03 | 83.13 |
| 2013-05-02 | 83.13 |
| 2013-04-30 | 84.56 |
| 2013-04-29 | 83.28 |
| 2013-04-26 | 82.99 |
| 2013-04-25 | 82.00 |
| 2013-04-24 | 81.14 |
| 2013-04-23 | 76.88 |
| 2013-04-22 | 77.73 |
| 2013-04-19 | 77.45 |
| 2013-04-18 | 74.75 |
| 2013-04-17 | 76.59 |
| 2013-04-16 | 74.89 |
| 2013-04-15 | 75.74 |
| 2013-04-12 | 77.87 |
| 2013-04-11 | 77.02 |
| 2013-04-10 | 74.89 |
| 2013-04-09 | 74.18 |
| 2013-04-08 | 74.18 |
| 2013-04-05 | 75.60 |
| 2013-04-03 | 78.44 |
| 2013-04-02 | 77.87 |
| 2013-03-28 | 77.02 |
| 2013-03-27 | 77.16 |
| 2013-03-26 | 76.17 |
| 2013-03-25 | 76.17 |
| 2013-03-22 | 76.03 |
| 2013-03-21 | 77.02 |
| 2013-03-20 | 75.31 |
| 2013-03-19 | 77.16 |
| 2013-03-18 | 77.30 |
| 2013-03-15 | 80.72 |
| 2013-03-14 | 83.24 |
| 2013-03-13 | 79.74 |
| 2013-03-12 | 81.28 |
| 2013-03-11 | 83.38 |
| 2013-03-08 | 81.98 |
| 2013-03-07 | 80.30 |
| 2013-03-06 | 80.58 |
| 2013-03-05 | 78.48 |
| 2013-03-04 | 75.82 |
| 2013-03-01 | 76.66 |
| 2013-02-28 | 75.54 |
| 2013-02-27 | 73.02 |
| 2013-02-26 | 71.90 |
| 2013-02-25 | 74.00 |
| 2013-02-22 | 76.10 |
| 2013-02-21 | 76.10 |
| 2013-02-20 | 78.20 |
| 2013-02-19 | 76.52 |
| 2013-02-18 | 75.82 |
| 2013-02-15 | 76.66 |
| 2013-02-14 | 77.08 |
| 2013-02-08 | 77.64 |
| 2013-02-07 | 75.96 |
| 2013-02-06 | 77.22 |
| 2013-02-05 | 73.72 |
| 2013-02-04 | 77.22 |
| 2013-02-01 | 78.06 |
| 2013-01-31 | 77.78 |
| 2013-01-30 | 77.22 |
| 2013-01-29 | 76.24 |
| 2013-01-28 | 76.24 |
| 2013-01-25 | 74.28 |
| 2013-01-24 | 72.74 |
| 2013-01-23 | 71.20 |
| 2013-01-22 | 67.70 |
| 2013-01-21 | 67.42 |
| 2013-01-18 | 67.14 |
| 2013-01-17 | 66.58 |
| 2013-01-16 | 66.30 |
| 2013-01-15 | 66.58 |
| 2013-01-14 | 66.58 |
| 2013-01-11 | 67.14 |
| 2013-01-10 | 66.58 |
| 2013-01-09 | 66.02 |
| 2013-01-08 | 66.44 |
| 2013-01-07 | 66.02 |
| 2013-01-04 | 67.28 |
| 2013-01-03 | 67.00 |
| 2013-01-02 | 67.28 |
| 2012-12-31 | 66.16 |
| 2012-12-28 | 65.88 |
| 2012-12-27 | 66.02 |
| 2012-12-24 | 66.02 |
| 2012-12-21 | 66.30 |
| 2012-12-20 | 65.32 |
| 2012-12-19 | 64.62 |
| 2012-12-18 | 64.76 |
| 2012-12-17 | 65.32 |
| 2012-12-14 | 65.04 |
| 2012-12-13 | 64.62 |
| 2012-12-12 | 65.32 |
| 2012-12-11 | 65.46 |
| 2012-12-10 | 66.30 |
| 2012-12-07 | 65.18 |
| 2012-12-06 | 66.58 |
| 2012-12-05 | 66.30 |
| 2012-12-04 | 63.78 |
| 2012-12-03 | 65.04 |
| 2012-11-30 | 65.74 |
| 2012-11-29 | 65.32 |
| 2012-11-28 | 63.64 |
| 2012-11-27 | 64.34 |
| 2012-11-26 | 63.92 |
| 2012-11-23 | 64.48 |
| 2012-11-22 | 63.50 |
| 2012-11-21 | 61.82 |
| 2012-11-20 | 60.00 |
| 2012-11-19 | 61.68 |
| 2012-11-16 | 60.84 |
| 2012-11-15 | 60.28 |
| 2012-11-14 | 61.96 |
| 2012-11-13 | 60.00 |
| 2012-11-12 | 61.12 |
| 2012-11-09 | 61.96 |
| 2012-11-08 | 65.04 |
| 2012-11-07 | 67.28 |
| 2012-11-06 | 66.72 |
| 2012-11-05 | 66.58 |
| 2012-11-02 | 66.44 |
| 2012-11-01 | 66.16 |
| 2012-10-31 | 66.58 |
| 2012-10-30 | 66.72 |
| 2012-10-29 | 66.58 |
| 2012-10-26 | 66.72 |
| 2012-10-25 | 67.84 |
| 2012-10-24 | 67.00 |
| 2012-10-22 | 66.02 |
| 2012-10-19 | 65.74 |
| 2012-10-18 | 65.74 |
| 2012-10-17 | 65.74 |
| 2012-10-16 | 65.19 |
| 2012-10-15 | 64.49 |
| 2012-10-12 | 64.22 |
| 2012-10-11 | 63.66 |
| 2012-10-10 | 63.94 |
| 2012-10-09 | 64.49 |
| 2012-10-08 | 64.35 |
| 2012-10-05 | 64.91 |
| 2012-10-04 | 64.49 |
| 2012-10-03 | 65.74 |
| 2012-09-28 | 64.91 |
| 2012-09-27 | 63.66 |
| 2012-09-26 | 62.69 |
| 2012-09-25 | 62.83 |
| 2012-09-24 | 62.14 |
| 2012-09-21 | 61.03 |
| 2012-09-20 | 61.16 |
| 2012-09-19 | 62.41 |
| 2012-09-18 | 61.30 |
| 2012-09-17 | 59.36 |
| 2012-09-14 | 58.39 |
| 2012-09-13 | 56.87 |
| 2012-09-12 | 57.28 |
| 2012-09-11 | 56.03 |
| 2012-09-10 | 56.03 |
| 2012-09-07 | 54.92 |
| 2012-09-06 | 52.70 |
| 2012-09-05 | 52.70 |
| 2012-09-04 | 53.54 |
| 2012-09-03 | 53.81 |
| 2012-08-31 | 53.12 |
| 2012-08-30 | 52.57 |
| 2012-08-29 | 53.95 |
| 2012-08-28 | 53.26 |
| 2012-08-27 | 53.95 |
| 2012-08-24 | 52.84 |
| 2012-08-23 | 53.95 |
| 2012-08-22 | 53.12 |
| 2012-08-21 | 54.37 |
| 2012-08-20 | 54.51 |
| 2012-08-17 | 55.20 |
| 2012-08-16 | 54.23 |
| 2012-08-15 | 53.40 |
| 2012-08-14 | 53.95 |
| 2012-08-13 | 52.43 |
| 2012-08-10 | 53.54 |
| 2012-08-09 | 53.81 |
| 2012-08-08 | 50.65 |
| 2012-08-07 | 50.10 |
| 2012-08-06 | 49.55 |
| 2012-08-03 | 48.87 |
| 2012-08-02 | 49.14 |
| 2012-08-01 | 49.42 |
| 2012-07-31 | 48.18 |
| 2012-07-30 | 47.77 |
| 2012-07-27 | 46.81 |
| 2012-07-26 | 44.75 |
| 2012-07-25 | 45.57 |
| 2012-07-24 | 44.61 |
| 2012-07-23 | 45.57 |
| 2012-07-20 | 48.04 |
| 2012-07-19 | 47.77 |
| 2012-07-18 | 46.40 |
| 2012-07-17 | 46.67 |
| 2012-07-16 | 45.30 |
| 2012-07-13 | 45.30 |
| 2012-07-12 | 45.30 |
| 2012-07-11 | 46.53 |
| 2012-07-10 | 47.08 |
| 2012-07-09 | 47.36 |
| 2012-07-06 | 47.08 |
| 2012-07-05 | 46.67 |
| 2012-07-04 | 46.26 |
| 2012-07-03 | 47.22 |
| 2012-06-29 | 45.57 |
| 2012-06-28 | 44.75 |
| 2012-06-27 | 44.88 |
| 2012-06-26 | 42.55 |
| 2012-06-25 | 41.45 |
| 2012-06-22 | 41.45 |
| 2012-06-21 | 42.28 |
| 2012-06-20 | 42.69 |
| 2012-06-19 | 41.86 |
| 2012-06-18 | 42.96 |
| 2012-06-15 | 42.41 |
| 2012-06-14 | 40.90 |
| 2012-06-13 | 41.73 |
| 2012-06-12 | 39.39 |
| 2012-06-11 | 39.25 |
| 2012-06-08 | 37.13 |
| 2012-06-07 | 38.16 |
| 2012-06-06 | 37.88 |
| 2012-06-05 | 37.47 |
| 2012-06-04 | 36.64 |
| 2012-06-01 | 37.33 |
| 2012-05-31 | 37.74 |
| 2012-05-30 | 37.88 |
| 2012-05-29 | 40.08 |
| 2012-05-28 | 38.98 |
| 2012-05-25 | 39.25 |
| 2012-05-24 | 38.29 |
| 2012-05-23 | 37.33 |
| 2012-05-22 | 38.43 |
| 2012-05-21 | 39.12 |
| 2012-05-18 | 40.22 |
| 2012-05-17 | 40.08 |
| 2012-05-16 | 41.59 |
| 2012-05-15 | 44.75 |
| 2012-05-14 | 42.28 |
| 2012-05-11 | 42.28 |
| 2012-05-10 | 43.63 |
| 2012-05-09 | 44.72 |
| 2012-05-08 | 44.59 |
| 2012-05-07 | 43.36 |
| 2012-05-04 | 46.08 |
| 2012-05-03 | 46.08 |
| 2012-05-02 | 46.49 |
| 2012-04-30 | 44.86 |
| 2012-04-27 | 43.50 |
| 2012-04-26 | 42.82 |
| 2012-04-25 | 42.14 |
| 2012-04-24 | 41.46 |
| 2012-04-23 | 41.19 |
| 2012-04-20 | 42.82 |
| 2012-04-19 | 42.82 |
| 2012-04-18 | 42.14 |
| 2012-04-17 | 41.60 |
| 2012-04-16 | 41.05 |
| 2012-04-13 | 40.92 |
| 2012-04-12 | 38.06 |
| 2012-04-11 | 36.70 |
| 2012-04-10 | 37.11 |
| 2012-04-05 | 38.61 |
| 2012-04-03 | 39.42 |
| 2012-04-02 | 39.56 |
| 2012-03-30 | 40.24 |
| 2012-03-29 | 42.00 |
| 2012-03-28 | 42.95 |
| 2012-03-27 | 42.82 |
| 2012-03-26 | 40.37 |
| 2012-03-23 | 40.64 |
| 2012-03-22 | 41.32 |
| 2012-03-21 | 39.56 |
| 2012-03-20 | 40.51 |
| 2012-03-19 | 41.05 |
| 2012-03-16 | 41.32 |
| 2012-03-15 | 42.14 |
| 2012-03-14 | 41.19 |
| 2012-03-13 | 42.28 |
| 2012-03-12 | 42.55 |
| 2012-03-09 | 45.13 |
| 2012-03-08 | 44.86 |
| 2012-03-07 | 43.26 |
| 2012-03-06 | 42.86 |
| 2012-03-05 | 42.99 |
| 2012-03-02 | 43.53 |
| 2012-03-01 | 44.19 |
| 2012-02-29 | 45.00 |
| 2012-02-28 | 42.46 |
| 2012-02-27 | 35.52 |
| 2012-02-24 | 37.65 |
| 2012-02-23 | 36.45 |
| 2012-02-22 | 36.85 |
| 2012-02-21 | 36.45 |
| 2012-02-20 | 36.32 |
| 2012-02-17 | 37.12 |
| 2012-02-16 | 36.18 |
| 2012-02-15 | 36.98 |
| 2012-02-14 | 33.65 |
| 2012-02-13 | 35.12 |
| 2012-02-10 | 33.78 |
| 2012-02-09 | 36.18 |
| 2012-02-08 | 36.58 |
| 2012-02-07 | 35.12 |
| 2012-02-06 | 34.31 |
| 2012-02-03 | 34.31 |
| 2012-02-02 | 33.11 |
| 2012-02-01 | 33.65 |
| 2012-01-31 | 33.65 |
| 2012-01-30 | 34.98 |
| 2012-01-27 | 36.72 |
| 2012-01-26 | 35.52 |
| 2012-01-20 | 32.71 |
| 2012-01-19 | 30.78 |
| 2012-01-18 | 29.11 |
| 2012-01-17 | 27.10 |
| 2012-01-16 | 25.04 |
| 2012-01-13 | 24.57 |
| 2012-01-12 | 24.57 |
| 2012-01-11 | 23.63 |
| 2012-01-10 | 24.63 |
| 2012-01-09 | 25.70 |
| 2012-01-06 | 24.03 |
| 2012-01-05 | 25.37 |
| 2012-01-04 | 25.50 |
| 2012-01-03 | 25.10 |
| 2011-12-30 | 23.03 |
| 2011-12-29 | 23.30 |
| 2011-12-28 | 23.70 |
| 2011-12-23 | 24.30 |
| 2011-12-22 | 23.37 |
| 2011-12-21 | 23.37 |
| 2011-12-20 | 22.23 |
| 2011-12-19 | 22.70 |
| 2011-12-16 | 24.03 |
| 2011-12-15 | 22.30 |
| 2011-12-14 | 24.63 |
| 2011-12-13 | 23.30 |
| 2011-12-12 | 24.17 |
| 2011-12-09 | 23.90 |
| 2011-12-08 | 25.50 |
| 2011-12-07 | 26.70 |
| 2011-12-06 | 24.83 |
| 2011-12-05 | 25.97 |
| 2011-12-02 | 26.30 |
| 2011-12-01 | 28.77 |
| 2011-11-30 | 24.83 |
| 2011-11-29 | 24.70 |
| 2011-11-28 | 25.10 |
| 2011-11-25 | 22.83 |
| 2011-11-24 | 25.17 |
| 2011-11-23 | 22.90 |
| 2011-11-22 | 23.30 |
| 2011-11-21 | 21.76 |
| 2011-11-18 | 24.23 |
| 2011-11-17 | 25.75 |
| 2011-11-16 | 27.07 |
| 2011-11-15 | 30.24 |
| 2011-11-14 | 29.31 |
| 2011-11-11 | 27.27 |
| 2011-11-10 | 26.81 |
| 2011-11-09 | 30.90 |
| 2011-11-08 | 30.17 |
| 2011-11-07 | 31.62 |
| 2011-11-04 | 30.70 |
| 2011-11-03 | 28.79 |
| 2011-11-02 | 31.23 |
| 2011-11-01 | 31.29 |
| 2011-10-31 | 33.54 |
| 2011-10-28 | 34.86 |
| 2011-10-27 | 31.36 |
| 2011-10-26 | 29.18 |
| 2011-10-25 | 27.93 |
| 2011-10-24 | 27.60 |
| 2011-10-21 | 24.23 |
| 2011-10-20 | 23.97 |
| 2011-10-19 | 26.35 |
| 2011-10-18 | 25.16 |
| 2011-10-17 | 31.82 |
| 2011-10-14 | 28.32 |
| 2011-10-13 | 29.12 |
| 2011-10-12 | 25.16 |
| 2011-10-11 | 23.24 |
| 2011-10-10 | 22.58 |
| 2011-10-07 | 22.39 |
| 2011-10-06 | 17.44 |
| 2011-10-04 | 11.70 |
| 2011-10-03 | 18.10 |
| 2011-09-30 | 21.20 |
| 2011-09-28 | 25.88 |
| 2011-09-27 | 31.95 |
| 2011-09-26 | 30.11 |
| 2011-09-23 | 31.95 |
| 2011-09-22 | 33.67 |
| 2011-09-21 | 38.55 |
| 2011-09-20 | 38.55 |
| 2011-09-19 | 37.76 |
| 2011-09-16 | 38.42 |
| 2011-09-15 | 38.42 |
| 2011-09-14 | 38.42 |
| 2011-09-12 | 40.13 |
| 2011-09-09 | 44.62 |
| 2011-09-08 | 44.88 |
| 2011-09-07 | 45.54 |
| 2011-09-06 | 43.43 |
| 2011-09-05 | 45.68 |
| 2011-09-02 | 48.45 |
| 2011-09-01 | 48.84 |
| 2011-08-31 | 51.35 |
| 2011-08-30 | 48.45 |
| 2011-08-29 | 46.60 |
| 2011-08-26 | 45.54 |
| 2011-08-25 | 46.73 |
| 2011-08-24 | 45.28 |
| 2011-08-23 | 46.60 |
| 2011-08-22 | 44.75 |
| 2011-08-19 | 42.64 |
| 2011-08-18 | 46.60 |
| 2011-08-17 | 47.52 |
| 2011-08-16 | 47.26 |
| 2011-08-15 | 48.18 |
| 2011-08-12 | 47.26 |
| 2011-08-11 | 46.87 |
| 2011-08-10 | 47.78 |
| 2011-08-09 | 46.35 |
| 2011-08-08 | 51.44 |
| 2011-08-05 | 52.49 |
| 2011-08-04 | 57.45 |
| 2011-08-03 | 57.32 |
| 2011-08-02 | 59.15 |
| 2011-08-01 | 61.50 |
| 2011-07-29 | 60.07 |
| 2011-07-28 | 60.20 |
| 2011-07-27 | 59.80 |
| 2011-07-26 | 60.20 |
| 2011-07-25 | 59.54 |
| 2011-07-22 | 60.07 |
| 2011-07-21 | 58.50 |
| 2011-07-20 | 58.76 |
| 2011-07-19 | 59.41 |
| 2011-07-18 | 58.24 |
| 2011-07-15 | 59.15 |
| 2011-07-14 | 58.24 |
| 2011-07-13 | 58.50 |
| 2011-07-12 | 57.97 |
| 2011-07-11 | 60.59 |
| 2011-07-08 | 62.16 |
| 2011-07-07 | 61.50 |
| 2011-07-06 | 61.37 |
| 2011-07-05 | 61.37 |
| 2011-07-04 | 61.89 |
| 2011-06-30 | 62.42 |
| 2011-06-29 | 60.20 |
| 2011-06-28 | 59.67 |
| 2011-06-27 | 58.50 |
| 2011-06-24 | 59.54 |
| 2011-06-23 | 59.67 |
| 2011-06-22 | 57.45 |
| 2011-06-21 | 58.37 |
| 2011-06-20 | 57.32 |
| 2011-06-17 | 58.63 |
| 2011-06-16 | 60.20 |
| 2011-06-15 | 60.72 |
| 2011-06-14 | 60.85 |
| 2011-06-13 | 60.72 |
| 2011-06-10 | 59.02 |
| 2011-06-09 | 59.67 |
| 2011-06-08 | 59.54 |
| 2011-06-07 | 59.02 |
| 2011-06-03 | 58.89 |
| 2011-06-02 | 60.07 |
| 2011-06-01 | 62.29 |
| 2011-05-31 | 62.94 |
| 2011-05-30 | 61.76 |
| 2011-05-27 | 62.03 |
| 2011-05-26 | 61.63 |
| 2011-05-25 | 61.37 |
| 2011-05-24 | 59.41 |
| 2011-05-23 | 60.33 |
| 2011-05-20 | 61.89 |
| 2011-05-19 | 61.24 |
| 2011-05-18 | 59.28 |
| 2011-05-17 | 57.97 |
| 2011-05-16 | 57.19 |
| 2011-05-13 | 57.71 |
| 2011-05-12 | 56.67 |
| 2011-05-11 | 56.80 |
| 2011-05-09 | 57.45 |
| 2011-05-06 | 56.15 |
| 2011-05-05 | 56.41 |
| 2011-05-04 | 56.41 |
| 2011-05-03 | 57.32 |
| 2011-04-29 | 57.19 |
| 2011-04-28 | 57.32 |
| 2011-04-27 | 57.19 |
| 2011-04-26 | 57.32 |
| 2011-04-21 | 57.45 |
| 2011-04-20 | 57.97 |
| 2011-04-19 | 57.71 |
| 2011-04-18 | 58.36 |
| 2011-04-15 | 58.36 |
| 2011-04-14 | 58.61 |
| 2011-04-13 | 57.84 |
| 2011-04-12 | 58.61 |
| 2011-04-11 | 62.11 |
| 2011-04-08 | 61.85 |
| 2011-04-07 | 62.63 |
| 2011-04-06 | 63.92 |
| 2011-04-04 | 61.98 |
| 2011-04-01 | 61.07 |
| 2011-03-31 | 62.63 |
| 2011-03-30 | 63.15 |
| 2011-03-29 | 62.11 |
| 2011-03-28 | 61.59 |
| 2011-03-25 | 60.56 |
| 2011-03-24 | 57.71 |
| 2011-03-23 | 58.23 |
| 2011-03-22 | 57.84 |
| 2011-03-21 | 58.36 |
| 2011-03-18 | 57.58 |
| 2011-03-17 | 57.97 |
| 2011-03-16 | 58.23 |
| 2011-03-15 | 58.10 |
| 2011-03-14 | 60.82 |
| 2011-03-11 | 61.07 |
| 2011-03-10 | 63.28 |
| 2011-03-09 | 64.17 |
| 2011-03-08 | 64.04 |
| 2011-03-07 | 60.09 |
| 2011-03-04 | 60.85 |
| 2011-03-03 | 59.19 |
| 2011-03-02 | 60.09 |
| 2011-03-01 | 63.15 |
| 2011-02-28 | 58.43 |
| 2011-02-25 | 59.32 |
| 2011-02-24 | 56.26 |
| 2011-02-23 | 55.24 |
| 2011-02-22 | 55.50 |
| 2011-02-21 | 56.39 |
| 2011-02-18 | 58.17 |
| 2011-02-17 | 55.50 |
| 2011-02-16 | 53.71 |
| 2011-02-15 | 55.62 |
| 2011-02-14 | 58.30 |
| 2011-02-11 | 59.32 |
| 2011-02-10 | 60.09 |
| 2011-02-09 | 64.04 |
| 2011-02-08 | 66.98 |
| 2011-02-07 | 70.80 |
| 2011-02-02 | 70.42 |
| 2011-02-01 | 66.98 |
| 2011-01-31 | 64.04 |
| 2011-01-28 | 65.95 |
| 2011-01-27 | 65.06 |
| 2011-01-26 | 66.08 |
| 2011-01-25 | 65.19 |
| 2011-01-24 | 65.83 |
| 2011-01-21 | 68.00 |
| 2011-01-20 | 67.61 |
| 2011-01-19 | 68.76 |
| 2011-01-18 | 69.53 |
| 2011-01-17 | 69.40 |
| 2011-01-14 | 68.89 |
| 2011-01-13 | 66.72 |
| 2011-01-12 | 67.74 |
| 2011-01-11 | 66.85 |
| 2011-01-10 | 66.98 |
| 2011-01-07 | 70.16 |
| 2011-01-06 | 68.38 |
| 2011-01-05 | 68.51 |
| 2011-01-04 | 65.57 |
| 2011-01-03 | 65.83 |
| 2010-12-31 | 63.02 |
| 2010-12-30 | 65.32 |
| 2010-12-29 | 65.19 |
| 2010-12-28 | 62.38 |
| 2010-12-24 | 63.53 |
| 2010-12-23 | 64.55 |
| 2010-12-22 | 67.61 |
| 2010-12-21 | 66.85 |
| 2010-12-20 | 65.32 |
| 2010-12-17 | 66.47 |
| 2010-12-16 | 64.17 |
| 2010-12-15 | 63.66 |
| 2010-12-14 | 66.72 |
| 2010-12-13 | 65.83 |
| 2010-12-10 | 64.04 |
| 2010-12-09 | 64.68 |
| 2010-12-08 | 64.30 |
| 2010-12-07 | 63.91 |
| 2010-12-06 | 62.89 |
| 2010-12-03 | 63.79 |
| 2010-12-02 | 64.68 |
| 2010-12-01 | 65.44 |
| 2010-11-30 | 62.89 |
| 2010-11-29 | 61.87 |
| 2010-11-26 | 57.79 |
| 2010-11-25 | 59.70 |
| 2010-11-24 | 60.09 |
| 2010-11-23 | 58.17 |
| 2010-11-22 | 61.49 |
| 2010-11-19 | 65.32 |
| 2010-11-18 | 62.77 |
| 2010-11-17 | 56.13 |
| 2010-11-16 | 57.79 |
| 2010-11-15 | 54.60 |
| 2010-11-12 | 53.58 |
| 2010-11-11 | 54.09 |
| 2010-11-10 | 54.34 |
| 2010-11-09 | 54.60 |
| 2010-11-08 | 53.71 |
| 2010-11-05 | 50.93 |
| 2010-11-04 | 48.15 |
| 2010-11-03 | 47.77 |
| 2010-11-02 | 45.24 |
| 2010-11-01 | 45.12 |
| 2010-10-29 | 43.35 |
| 2010-10-28 | 45.24 |
| 2010-10-27 | 45.12 |
| 2010-10-26 | 46.63 |
| 2010-10-25 | 47.01 |
| 2010-10-22 | 47.65 |
| 2010-10-21 | 47.14 |
| 2010-10-20 | 47.01 |
| 2010-10-19 | 47.65 |
| 2010-10-18 | 46.76 |
| 2010-10-15 | 46.89 |
| 2010-10-14 | 48.40 |
| 2010-10-13 | 48.66 |
| 2010-10-12 | 47.52 |
| 2010-10-11 | 48.66 |
| 2010-10-08 | 48.40 |
| 2010-10-07 | 47.77 |
| 2010-10-06 | 47.90 |
| 2010-10-05 | 47.27 |
| 2010-10-04 | 47.65 |
| 2010-09-30 | 44.23 |
| 2010-09-29 | 46.38 |
| 2010-09-28 | 45.37 |
| 2010-09-27 | 45.12 |
| 2010-09-24 | 43.98 |
| 2010-09-22 | 42.84 |
| 2010-09-21 | 43.47 |
| 2010-09-20 | 41.96 |
| 2010-09-17 | 41.58 |
| 2010-09-16 | 40.95 |
| 2010-09-15 | 41.83 |
| 2010-09-14 | 41.58 |
| 2010-09-13 | 41.70 |
| 2010-09-10 | 41.07 |
| 2010-09-09 | 40.82 |
| 2010-09-08 | 39.68 |
| 2010-09-07 | 40.31 |
| 2010-09-06 | 40.06 |
| 2010-09-03 | 37.53 |
| 2010-09-02 | 36.77 |
| 2010-09-01 | 36.14 |
| 2010-08-31 | 34.88 |
| 2010-08-30 | 36.14 |
| 2010-08-27 | 36.77 |
| 2010-08-26 | 35.38 |
| 2010-08-25 | 34.62 |
| 2010-08-24 | 35.51 |
| 2010-08-23 | 36.39 |
| 2010-08-20 | 35.51 |
| 2010-08-19 | 35.51 |
| 2010-08-18 | 36.14 |
| 2010-08-17 | 36.02 |
| 2010-08-16 | 37.15 |
| 2010-08-13 | 35.00 |
| 2010-08-12 | 35.89 |
| 2010-08-11 | 36.39 |
| 2010-08-10 | 37.14 |
| 2010-08-09 | 37.52 |
| 2010-08-06 | 38.39 |
| 2010-08-05 | 38.52 |
| 2010-08-04 | 37.39 |
| 2010-08-03 | 35.26 |
| 2010-08-02 | 36.39 |
| 2010-07-30 | 34.64 |
| 2010-07-29 | 34.01 |
| 2010-07-28 | 33.89 |
| 2010-07-27 | 32.51 |
| 2010-07-26 | 32.39 |
| 2010-07-23 | 31.63 |
| 2010-07-22 | 31.63 |
| 2010-07-21 | 31.13 |
| 2010-07-20 | 31.38 |
| 2010-07-19 | 31.76 |
| 2010-07-16 | 32.51 |
| 2010-07-15 | 31.88 |
| 2010-07-14 | 32.76 |
| 2010-07-13 | 32.01 |
| 2010-07-12 | 32.01 |
| 2010-07-09 | 31.88 |
| 2010-07-08 | 31.63 |
| 2010-07-07 | 31.38 |
| 2010-07-06 | 32.01 |
| 2010-07-05 | 31.63 |
| 2010-07-02 | 30.51 |
| 2010-06-30 | 30.88 |
| 2010-06-29 | 31.51 |
| 2010-06-28 | 32.14 |
| 2010-06-25 | 32.01 |
| 2010-06-24 | 32.39 |
| 2010-06-23 | 32.26 |
| 2010-06-22 | 31.88 |
| 2010-06-21 | 31.88 |
| 2010-06-18 | 30.51 |
| 2010-06-17 | 30.51 |
| 2010-06-15 | 31.26 |
| 2010-06-14 | 31.13 |
| 2010-06-11 | 30.76 |
| 2010-06-10 | 29.76 |
| 2010-06-09 | 28.63 |
| 2010-06-08 | 27.88 |
| 2010-06-07 | 27.63 |
| 2010-06-04 | 29.01 |
| 2010-06-03 | 29.26 |
| 2010-06-02 | 28.38 |
| 2010-06-01 | 28.38 |
| 2010-05-31 | 29.63 |
| 2010-05-28 | 30.88 |
| 2010-05-27 | 28.76 |
| 2010-05-26 | 27.00 |
| 2010-05-25 | 29.38 |
| 2010-05-24 | 31.13 |
| 2010-05-20 | 31.26 |
| 2010-05-19 | 31.63 |
| 2010-05-18 | 31.63 |
| 2010-05-17 | 32.01 |
| 2010-05-14 | 33.26 |
| 2010-05-13 | 33.63 |
| 2010-05-12 | 33.63 |
| 2010-05-11 | 33.01 |
| 2010-05-10 | 32.02 |
| 2010-05-07 | 31.78 |
| 2010-05-06 | 31.16 |
| 2010-05-05 | 32.52 |
| 2010-05-04 | 33.01 |
| 2010-05-03 | 32.52 |
| 2010-04-30 | 32.52 |
| 2010-04-29 | 32.39 |
| 2010-04-28 | 32.27 |
| 2010-04-27 | 32.77 |
| 2010-04-26 | 33.26 |
| 2010-04-23 | 33.01 |
| 2010-04-22 | 34.00 |
| 2010-04-21 | 34.25 |
| 2010-04-20 | 34.38 |
| 2010-04-19 | 34.38 |
| 2010-04-16 | 34.62 |
| 2010-04-15 | 35.00 |
| 2010-04-14 | 36.23 |
| 2010-04-13 | 35.61 |
| 2010-04-12 | 35.37 |
| 2010-04-09 | 35.24 |
| 2010-04-08 | 35.00 |
| 2010-04-07 | 35.74 |
| 2010-04-01 | 34.87 |
| 2010-03-31 | 34.00 |
| 2010-03-30 | 34.50 |
| 2010-03-29 | 35.61 |
| 2010-03-26 | 35.12 |
| 2010-03-25 | 33.76 |
| 2010-03-24 | 33.88 |
| 2010-03-23 | 34.25 |
| 2010-03-22 | 33.88 |
| 2010-03-19 | 34.75 |
| 2010-03-18 | 35.49 |
| 2010-03-17 | 35.86 |
| 2010-03-16 | 35.00 |
| 2010-03-15 | 35.12 |
| 2010-03-12 | 36.11 |
| 2010-03-11 | 36.48 |
| 2010-03-10 | 35.87 |
| 2010-03-09 | 35.75 |
| 2010-03-08 | 34.90 |
| 2010-03-05 | 33.32 |
| 2010-03-04 | 32.46 |
| 2010-03-03 | 32.34 |
| 2010-03-02 | 32.71 |
| 2010-03-01 | 39.89 |
| 2010-02-26 | 38.19 |
| 2010-02-25 | 38.06 |
| 2010-02-24 | 36.97 |
| 2010-02-23 | 35.87 |
| 2010-02-22 | 34.78 |
| 2010-02-19 | 32.83 |
| 2010-02-18 | 34.17 |
| 2010-02-17 | 33.80 |
| 2010-02-12 | 33.32 |
| 2010-02-11 | 33.19 |
| 2010-02-10 | 32.71 |
| 2010-02-09 | 32.95 |
| 2010-02-08 | 31.12 |
| 2010-02-05 | 31.00 |
| 2010-02-04 | 32.71 |
| 2010-02-03 | 33.56 |
| 2010-02-02 | 33.44 |
| 2010-02-01 | 33.07 |
| 2010-01-29 | 32.83 |
| 2010-01-28 | 33.92 |
| 2010-01-27 | 33.32 |
| 2010-01-26 | 34.05 |
| 2010-01-25 | 36.24 |
| 2010-01-22 | 37.09 |
| 2010-01-21 | 38.31 |
| 2010-01-20 | 39.89 |
| 2010-01-19 | 39.53 |
| 2010-01-18 | 38.55 |
| 2010-01-15 | 37.82 |
| 2010-01-14 | 38.55 |
| 2010-01-13 | 37.94 |
| 2010-01-12 | 39.28 |
| 2010-01-11 | 39.40 |
| 2010-01-08 | 39.28 |
| 2010-01-07 | 40.38 |
| 2010-01-06 | 40.38 |
| 2010-01-05 | 40.13 |
| 2010-01-04 | 38.79 |
| 2009-12-31 | 39.65 |
| 2009-12-30 | 39.04 |
| 2009-12-29 | 38.55 |
| 2009-12-28 | 38.55 |
| 2009-12-24 | 38.19 |
| 2009-12-23 | 36.85 |
| 2009-12-22 | 35.99 |
| 2009-12-21 | 35.26 |
| 2009-12-18 | 36.48 |
| 2009-12-17 | 37.58 |
| 2009-12-16 | 39.65 |
| 2009-12-15 | 39.65 |
| 2009-12-14 | 39.40 |
| 2009-12-11 | 38.43 |
| 2009-12-10 | 39.40 |
| 2009-12-09 | 38.55 |
| 2009-12-08 | 41.35 |
| 2009-12-07 | 41.59 |
| 2009-12-04 | 41.96 |
| 2009-12-03 | 42.20 |
| 2009-12-02 | 41.47 |
| 2009-12-01 | 40.86 |
| 2009-11-30 | 38.06 |
| 2009-11-27 | 35.99 |
| 2009-11-26 | 40.38 |
| 2009-11-25 | 40.74 |
| 2009-11-24 | 40.62 |
| 2009-11-23 | 41.23 |
| 2009-11-20 | 39.89 |
| 2009-11-19 | 39.04 |
| 2009-11-18 | 40.50 |
| 2009-11-17 | 41.72 |
| 2009-11-16 | 42.20 |
| 2009-11-13 | 40.01 |
| 2009-11-12 | 40.62 |
| 2009-11-11 | 41.59 |
| 2009-11-10 | 40.62 |
| 2009-11-09 | 39.41 |
| 2009-11-06 | 37.24 |
| 2009-11-05 | 35.80 |
| 2009-11-04 | 35.92 |
| 2009-11-03 | 34.35 |
| 2009-11-02 | 33.87 |
| 2009-10-30 | 34.47 |
| 2009-10-29 | 32.66 |
| 2009-10-28 | 33.51 |
| 2009-10-27 | 33.87 |
| 2009-10-23 | 34.11 |
| 2009-10-22 | 32.90 |
| 2009-10-21 | 34.11 |
| 2009-10-20 | 33.87 |
| 2009-10-19 | 33.26 |
| 2009-10-16 | 34.11 |
| 2009-10-15 | 35.31 |
| 2009-10-14 | 35.92 |
| 2009-10-13 | 33.26 |
| 2009-10-12 | 32.78 |
| 2009-10-09 | 34.11 |
| 2009-10-08 | 34.35 |
| 2009-10-07 | 32.78 |
| 2009-10-06 | 32.90 |
| 2009-10-05 | 33.51 |
| 2009-10-02 | 33.26 |
| 2009-09-30 | 34.71 |
| 2009-09-29 | 32.66 |
| 2009-09-28 | 32.30 |
| 2009-09-25 | 32.66 |
| 2009-09-24 | 32.78 |
| 2009-09-23 | 34.59 |
| 2009-09-22 | 34.95 |
| 2009-09-21 | 36.16 |
| 2009-09-18 | 37.73 |
| 2009-09-17 | 37.12 |
| 2009-09-16 | 37.24 |
| 2009-09-15 | 36.16 |
| 2009-09-14 | 35.56 |
| 2009-09-11 | 37.00 |
| 2009-09-10 | 37.85 |
| 2009-09-09 | 37.24 |
| 2009-09-08 | 37.00 |
| 2009-09-07 | 35.19 |
| 2009-09-04 | 34.23 |
| 2009-09-03 | 32.66 |
| 2009-09-02 | 31.58 |
| 2009-09-01 | 32.06 |
| 2009-08-31 | 32.78 |
| 2009-08-28 | 34.83 |
| 2009-08-27 | 34.23 |
| 2009-08-26 | 35.92 |
| 2009-08-25 | 36.28 |
| 2009-08-24 | 37.24 |
| 2009-08-21 | 35.68 |
| 2009-08-20 | 36.64 |
| 2009-08-19 | 35.68 |
| 2009-08-18 | 37.49 |
| 2009-08-17 | 37.97 |
| 2009-08-14 | 40.02 |
| 2009-08-13 | 40.02 |
| 2009-08-12 | 39.06 |
| 2009-08-11 | 40.02 |
| 2009-08-10 | 41.69 |
| 2009-08-07 | 38.35 |
| 2009-08-06 | 39.18 |
| 2009-08-05 | 39.54 |
| 2009-08-04 | 43.48 |
| 2009-08-03 | 49.10 |
| 2009-07-31 | 50.41 |
| 2009-07-30 | 49.34 |
| 2009-07-29 | 48.50 |
| 2009-07-28 | 45.87 |
| 2009-07-27 | 39.54 |
| 2009-07-24 | 37.39 |
| 2009-07-23 | 35.24 |
| 2009-07-22 | 32.61 |
| 2009-07-21 | 33.81 |
| 2009-07-20 | 33.21 |
| 2009-07-17 | 30.70 |
| 2009-07-16 | 28.55 |
| 2009-07-15 | 27.83 |
| 2009-07-14 | 26.88 |
| 2009-07-13 | 24.37 |
| 2009-07-10 | 26.16 |
| 2009-07-09 | 25.68 |
| 2009-07-08 | 25.68 |
| 2009-07-07 | 26.76 |
| 2009-07-06 | 26.88 |
| 2009-07-03 | 27.00 |
| 2009-07-02 | 27.00 |
| 2009-06-30 | 30.22 |
| 2009-06-29 | 32.37 |
| 2009-06-26 | 31.89 |
| 2009-06-25 | 31.54 |
| 2009-06-24 | 27.59 |
| 2009-06-23 | 26.76 |
| 2009-06-22 | 29.39 |
| 2009-06-19 | 30.82 |
| 2009-06-18 | 28.55 |
| 2009-06-17 | 29.62 |
| 2009-06-16 | 30.82 |
| 2009-06-15 | 32.73 |
| 2009-06-12 | 33.81 |
| 2009-06-11 | 35.96 |
| 2009-06-10 | 38.70 |
| 2009-06-09 | 34.52 |
| 2009-06-08 | 36.31 |
| 2009-06-05 | 41.33 |
| 2009-06-04 | 39.78 |
| 2009-06-03 | 35.72 |
| 2009-06-02 | 27.83 |
| 2009-06-01 | 32.01 |
| 2009-05-29 | 32.61 |
| 2009-05-27 | 24.01 |
| 2009-05-26 | 18.27 |
| 2009-05-25 | 17.68 |
| 2009-05-22 | 15.77 |
| 2009-05-21 | 16.00 |
| 2009-05-20 | 16.78 |
| 2009-05-19 | 20.31 |
| 2009-05-18 | 19.23 |
| 2009-05-15 | 17.04 |
| 2009-05-14 | 16.99 |
| 2009-05-13 | 20.41 |
| 2009-05-12 | 21.59 |
| 2009-05-11 | 19.94 |
| 2009-05-08 | 22.54 |
| 2009-05-07 | 21.24 |
| 2009-05-06 | 16.81 |
| 2009-05-05 | 6.23 |
| 2009-05-04 | 5.23 |
| 2009-04-30 | 2.33 |
| 2009-04-29 | 0.74 |
| 2009-04-28 | -0.39 |
| 2009-04-27 | 2.21 |
| 2009-04-24 | 3.46 |
| 2009-04-23 | 2.69 |
| 2009-04-22 | 1.98 |
| 2009-04-21 | 2.51 |
| 2009-04-20 | 3.46 |
| 2009-04-17 | 4.28 |
| 2009-04-16 | 4.28 |
| 2009-04-15 | 4.46 |
| 2009-04-14 | 2.27 |
| 2009-04-09 | -1.69 |
| 2009-04-08 | -2.69 |
| 2009-04-07 | -1.09 |
| 2009-04-06 | -2.04 |
| 2009-04-03 | -3.04 |
| 2009-04-02 | -1.45 |
| 2009-04-01 | -8.07 |
| 2009-03-31 | -7.77 |
| 2009-03-30 | -7.71 |
| 2009-03-27 | -5.94 |
| 2009-03-26 | -4.23 |
| 2009-03-25 | -4.64 |
| 2009-03-24 | -2.04 |
| 2009-03-23 | -6.65 |
| 2009-03-20 | -10.08 |
| 2009-03-19 | -7.24 |
| 2009-03-18 | -7.59 |
| 2009-03-17 | -6.94 |
| 2009-03-16 | -7.53 |
| 2009-03-13 | -12.08 |
| 2009-03-12 | -17.08 |
| 2009-03-11 | -18.10 |
| 2009-03-10 | -22.36 |
| 2009-03-09 | -23.90 |
| 2009-03-06 | -16.40 |
| 2009-03-05 | -9.70 |
| 2009-03-04 | -7.99 |
| 2009-03-03 | -7.65 |
| 2009-03-02 | -4.30 |
| 2009-02-27 | -1.18 |
| 2009-02-26 | -2.09 |
| 2009-02-25 | -3.11 |
| 2009-02-24 | -5.04 |
| 2009-02-23 | -2.77 |
| 2009-02-20 | -6.86 |
| 2009-02-19 | -3.91 |
| 2009-02-18 | -2.49 |
| 2009-02-17 | -3.39 |
| 2009-02-16 | -1.18 |
| 2009-02-13 | 0.81 |
| 2009-02-12 | 1.60 |
| 2009-02-11 | 3.31 |
| 2009-02-10 | 4.90 |
| 2009-02-09 | 4.50 |
| 2009-02-06 | 5.69 |
| 2009-02-05 | 1.66 |
| 2009-02-04 | 3.19 |
| 2009-02-03 | 2.23 |
| 2009-02-02 | 5.58 |
| 2009-01-30 | 7.68 |
| 2009-01-29 | 3.65 |
| 2009-01-23 | -3.22 |
| 2009-01-22 | -1.63 |
| 2009-01-21 | -1.63 |
| 2009-01-20 | -1.46 |
| 2009-01-19 | 2.11 |
| 2009-01-16 | 3.36 |
| 2009-01-15 | 4.50 |
| 2009-01-14 | 6.77 |
| 2009-01-13 | 11.20 |
| 2009-01-12 | 14.04 |
| 2009-01-09 | 14.95 |
| 2009-01-08 | 15.40 |
| 2009-01-07 | 13.59 |
| 2009-01-06 | 16.43 |
| 2009-01-05 | 17.11 |
| 2009-01-02 | 18.93 |
| 2008-12-31 | 15.52 |
| 2008-12-30 | 16.88 |
| 2008-12-29 | 17.79 |
| 2008-12-24 | 15.86 |
| 2008-12-23 | 12.00 |
| 2008-12-22 | 12.51 |
| 2008-12-19 | 16.20 |
| 2008-12-18 | 19.27 |
| 2008-12-17 | 19.27 |
| 2008-12-16 | 20.86 |
| 2008-12-15 | 23.36 |
| 2008-12-12 | 18.93 |
| 2008-12-11 | 23.81 |
| 2008-12-10 | 24.95 |
| 2008-12-09 | 21.31 |
| 2008-12-08 | 24.95 |
| 2008-12-05 | 14.95 |
| 2008-12-04 | 15.18 |
| 2008-12-03 | 14.72 |
| 2008-12-02 | 13.93 |
| 2008-12-01 | 16.54 |
| 2008-11-28 | 12.34 |
| 2008-11-27 | 10.80 |
| 2008-11-26 | 9.16 |
| 2008-11-25 | 6.71 |
| 2008-11-24 | -1.18 |
| 2008-11-21 | 1.21 |
| 2008-11-20 | -1.58 |
| 2008-11-19 | -0.38 |
| 2008-11-18 | -1.75 |
| 2008-11-17 | 2.97 |
| 2008-11-14 | 1.34 |
| 2008-11-13 | 0.44 |
| 2008-11-12 | 6.61 |
| 2008-11-11 | 9.98 |
| 2008-11-10 | 15.59 |
| 2008-11-07 | 19.52 |
| 2008-11-06 | 15.37 |
| 2008-11-05 | 19.74 |
| 2008-11-04 | 15.59 |
| 2008-11-03 | 7.85 |
| 2008-10-31 | 6.61 |
| 2008-10-30 | 8.30 |
| 2008-10-29 | -0.29 |
| 2008-10-28 | 1.34 |
| 2008-10-27 | -11.17 |
| 2008-10-24 | 0.44 |
| 2008-10-23 | 10.04 |
| 2008-10-22 | 12.90 |
| 2008-10-21 | 16.71 |
| 2008-10-20 | 19.41 |
| 2008-10-17 | 18.96 |
| 2008-10-16 | 21.76 |
| 2008-10-15 | 28.16 |
| 2008-10-14 | 32.09 |
| 2008-10-13 | 33.55 |
| 2008-10-10 | 22.33 |
| 2008-10-09 | 32.31 |
| 2008-10-08 | 27.26 |
| 2008-10-06 | 32.43 |
| 2008-10-03 | 38.82 |
| 2008-10-02 | 47.58 |
| 2008-09-30 | 61.94 |
| 2008-09-29 | 63.96 |
| 2008-09-26 | 66.32 |
| 2008-09-25 | 64.18 |
| 2008-09-24 | 66.09 |
| 2008-09-23 | 66.09 |
| 2008-09-22 | 69.57 |
| 2008-09-19 | 71.82 |
| 2008-09-18 | 63.29 |
| 2008-09-17 | 68.00 |
| 2008-09-16 | 70.13 |
| 2008-09-12 | 76.19 |
| 2008-09-11 | 73.61 |
| 2008-09-10 | 76.75 |
| 2008-09-09 | 72.71 |
| 2008-09-08 | 71.14 |
| 2008-09-05 | 68.23 |
| 2008-09-04 | 68.90 |
| 2008-09-03 | 69.68 |
| 2008-09-02 | 71.59 |
| 2008-09-01 | 70.58 |
| 2008-08-29 | 74.06 |
| 2008-08-28 | 67.44 |
| 2008-08-27 | 67.66 |
| 2008-08-26 | 64.86 |
| 2008-08-25 | 67.89 |
| 2008-08-21 | 63.40 |
| 2008-08-20 | 68.00 |
| 2008-08-19 | 66.09 |
| 2008-08-18 | 68.23 |
| 2008-08-15 | 72.38 |
| 2008-08-14 | 76.95 |
| 2008-08-13 | 76.28 |
| 2008-08-12 | 77.61 |
| 2008-08-11 | 80.29 |
| 2008-08-08 | 79.40 |
| 2008-08-07 | 77.73 |
| 2008-08-05 | 72.15 |
| 2008-08-04 | 73.16 |
| 2008-08-01 | 76.72 |
| 2008-07-31 | 71.37 |
| 2008-07-30 | 72.82 |
| 2008-07-29 | 72.38 |
| 2008-07-28 | 72.93 |
| 2008-07-25 | 70.04 |
| 2008-07-24 | 68.92 |
| 2008-07-23 | 71.60 |
| 2008-07-22 | 72.60 |
| 2008-07-21 | 72.27 |
| 2008-07-18 | 65.25 |
| 2008-07-17 | 63.13 |
| 2008-07-16 | 59.56 |
| 2008-07-15 | 59.34 |
| 2008-07-14 | 65.80 |
| 2008-07-11 | 63.80 |
| 2008-07-10 | 64.80 |
| 2008-07-09 | 65.47 |
| 2008-07-08 | 64.35 |
| 2008-07-07 | 71.37 |
| 2008-07-04 | 70.37 |
| 2008-07-03 | 73.27 |
| 2008-07-02 | 80.07 |
| 2008-06-30 | 83.30 |
| 2008-06-27 | 80.07 |
| 2008-06-26 | 83.85 |
| 2008-06-25 | 79.51 |
| 2008-06-24 | 76.39 |
| 2008-06-23 | 76.61 |
| 2008-06-20 | 73.05 |
| 2008-06-19 | 73.05 |
| 2008-06-18 | 73.27 |
| 2008-06-17 | 73.83 |
| 2008-06-16 | 75.16 |
| 2008-06-13 | 74.83 |
| 2008-06-12 | 75.61 |
| 2008-06-11 | 76.39 |
| 2008-06-10 | 76.39 |
| 2008-06-06 | 82.07 |
| 2008-06-05 | 80.51 |
| 2008-06-04 | 78.95 |
| 2008-06-03 | 80.73 |
| 2008-06-02 | 76.28 |
| 2008-05-30 | 76.17 |
| 2008-05-29 | 77.95 |
| 2008-05-28 | 74.94 |
| 2008-05-27 | 71.82 |
| 2008-05-26 | 71.82 |
| 2008-05-23 | 74.49 |
| 2008-05-22 | 75.16 |
| 2008-05-21 | 75.05 |
| 2008-05-20 | 69.37 |
| 2008-05-19 | 68.59 |
| 2008-05-16 | 71.71 |
| 2008-05-15 | 75.05 |
| 2008-05-14 | 77.49 |
| 2008-05-13 | 76.82 |
| 2008-05-09 | 73.50 |
| 2008-05-08 | 76.27 |
| 2008-05-07 | 74.61 |
| 2008-05-06 | 76.82 |
| 2008-05-05 | 76.16 |
| 2008-05-02 | 75.83 |
| 2008-04-30 | 72.73 |
| 2008-04-29 | 72.51 |
| 2008-04-28 | 70.63 |
| 2008-04-25 | 69.30 |
| 2008-04-24 | 70.40 |
| 2008-04-23 | 69.19 |
| 2008-04-22 | 68.63 |
| 2008-04-21 | 66.97 |
| 2008-04-18 | 63.65 |
| 2008-04-17 | 62.44 |
| 2008-04-16 | 61.55 |
| 2008-04-15 | 61.99 |
| 2008-04-14 | 60.22 |
| 2008-04-11 | 61.33 |
| 2008-04-10 | 59.45 |
| 2008-04-09 | 59.89 |
| 2008-04-08 | 58.01 |
| 2008-04-07 | 57.46 |
| 2008-04-03 | 58.23 |
| 2008-04-02 | 56.02 |
| 2008-04-01 | 53.59 |
| 2008-03-31 | 55.91 |
| 2008-03-28 | 57.79 |
| 2008-03-27 | 56.46 |
| 2008-03-26 | 54.25 |
| 2008-03-25 | 55.91 |
| 2008-03-20 | 53.03 |
| 2008-03-19 | 51.59 |
| 2008-03-18 | 50.15 |
| 2008-03-17 | 47.72 |
| 2008-03-14 | 52.15 |
| 2008-03-13 | 50.93 |
| 2008-03-12 | 55.69 |
| 2008-03-11 | 52.66 |
| 2008-03-10 | 48.87 |
| 2008-03-07 | 47.36 |
| 2008-03-06 | 49.96 |
| 2008-03-05 | 50.93 |
| 2008-03-04 | 54.07 |
| 2008-03-03 | 59.27 |
| 2008-02-29 | 62.51 |
| 2008-02-28 | 58.29 |
| 2008-02-27 | 57.53 |
| 2008-02-26 | 52.77 |
| 2008-02-25 | 50.28 |
| 2008-02-22 | 51.15 |
| 2008-02-21 | 51.36 |
| 2008-02-20 | 49.41 |
| 2008-02-19 | 49.96 |
| 2008-02-18 | 47.36 |
| 2008-02-15 | 46.60 |
| 2008-02-14 | 48.22 |
| 2008-02-13 | 46.60 |
| 2008-02-12 | 48.76 |
| 2008-02-11 | 49.74 |
| 2008-02-06 | 53.96 |
| 2008-02-05 | 61.32 |
| 2008-02-04 | 59.70 |
| 2008-02-01 | 60.24 |
| 2008-01-31 | 65.87 |
| 2008-01-30 | 68.79 |
| 2008-01-29 | 67.06 |
| 2008-01-28 | 63.16 |
| 2008-01-25 | 66.85 |
| 2008-01-24 | 55.91 |
| 2008-01-23 | 62.30 |
| 2008-01-22 | 49.41 |
| 2008-01-21 | 58.08 |
| 2008-01-18 | 66.85 |
| 2008-01-17 | 68.69 |
| 2008-01-16 | 69.34 |
| 2008-01-15 | 74.42 |
| 2008-01-14 | 76.70 |
| 2008-01-11 | 74.32 |
| 2008-01-10 | 73.23 |
| 2008-01-09 | 76.37 |
| 2008-01-08 | 72.04 |
| 2008-01-07 | 68.58 |
| 2008-01-04 | 71.83 |
| 2008-01-03 | 68.36 |
| 2008-01-02 | 72.58 |
| 2007-12-31 | 74.21 |
| 2007-12-28 | 70.63 |
| 2007-12-27 | 75.07 |
| 2007-12-24 | 75.94 |
| 2007-12-21 | 71.72 |
| 2007-12-20 | 65.22 |
| 2007-12-19 | 62.95 |
| 2007-12-18 | 57.75 |
| 2007-12-17 | 58.18 |
| 2007-12-14 | 65.55 |
| 2007-12-13 | 68.58 |
| 2007-12-12 | 73.45 |
| 2007-12-11 | 78.54 |
| 2007-12-10 | 74.86 |
| 2007-12-07 | 73.34 |
| 2007-12-06 | 80.70 |
| 2007-12-05 | 71.93 |
| 2007-12-04 | 61.97 |
| 2007-12-03 | 60.78 |
| 2007-11-30 | 60.57 |
| 2007-11-29 | 60.02 |
| 2007-11-28 | 55.59 |
| 2007-11-27 | 50.82 |
| 2007-11-26 | 54.07 |
| 2007-11-23 | 45.84 |
| 2007-11-22 | 44.65 |
| 2007-11-21 | 49.59 |
| 2007-11-20 | 52.49 |
| 2007-11-19 | 54.21 |
| 2007-11-16 | 56.03 |
| 2007-11-15 | 58.18 |
| 2007-11-14 | 60.01 |
| 2007-11-13 | 51.63 |
| 2007-11-12 | 52.27 |
| 2007-11-09 | 57.32 |
| 2007-11-08 | 53.89 |
| 2007-11-07 | 54.85 |
| 2007-11-06 | 59.25 |
| 2007-11-05 | 54.85 |
| 2007-11-02 | 58.82 |
| 2007-11-01 | 65.05 |
| 2007-10-31 | 68.81 |
| 2007-10-30 | 69.24 |
| 2007-10-29 | 68.49 |
| 2007-10-26 | 64.95 |
| 2007-10-25 | 60.87 |
| 2007-10-24 | 59.36 |
| 2007-10-23 | 56.46 |
| 2007-10-22 | 53.03 |
| 2007-10-18 | 60.54 |
| 2007-10-17 | 61.40 |
| 2007-10-16 | 61.40 |
| 2007-10-15 | 66.88 |
| 2007-10-12 | 64.41 |
| 2007-10-11 | 61.08 |
| 2007-10-10 | 49.70 |
| 2007-10-09 | 47.01 |
| 2007-10-08 | 48.19 |
| 2007-10-05 | 48.73 |
| 2007-10-04 | 47.76 |
| 2007-10-03 | 53.78 |
| 2007-10-02 | 53.46 |
| 2007-09-28 | 48.30 |
| 2007-09-27 | 47.98 |
| 2007-09-25 | 45.40 |
| 2007-09-24 | 45.83 |
| 2007-09-21 | 47.66 |
| 2007-09-20 | 46.90 |
| 2007-09-19 | 47.01 |
| 2007-09-18 | 42.61 |
| 2007-09-17 | 40.89 |
| 2007-09-14 | 41.64 |
| 2007-09-13 | 38.10 |
| 2007-09-12 | 39.07 |
| 2007-09-11 | 33.80 |
| 2007-09-10 | 31.01 |
| 2007-09-07 | 31.01 |
| 2007-09-06 | 32.94 |
| 2007-09-05 | 32.19 |
| 2007-09-04 | 30.37 |
| 2007-09-03 | 31.12 |
| 2007-08-31 | 31.33 |
| 2007-08-30 | 28.97 |
| 2007-08-29 | 26.39 |
| 2007-08-28 | 28.97 |
| 2007-08-27 | 31.87 |
| 2007-08-24 | 28.76 |
| 2007-08-23 | 28.65 |
| 2007-08-22 | 26.72 |
| 2007-08-21 | 24.25 |
| 2007-08-20 | 24.14 |
| 2007-08-17 | 19.09 |
| 2007-08-16 | 20.38 |
| 2007-08-15 | 24.32 |
| 2007-08-14 | 26.34 |
| 2007-08-13 | 25.91 |
| 2007-08-10 | 25.59 |
| 2007-08-09 | 29.31 |
| 2007-08-08 | 29.63 |
| 2007-08-07 | 24.00 |
| 2007-08-06 | 24.53 |
| 2007-08-03 | 27.19 |
| 2007-08-02 | 26.02 |
| 2007-08-01 | 28.36 |
| 2007-07-31 | 31.87 |
| 2007-07-30 | 20.06 |
| 2007-07-27 | 17.19 |
| 2007-07-26 | 18.68 |
| 2007-07-25 | 20.70 |
| 2007-07-24 | 20.91 |
| 2007-07-23 | 20.91 |
| 2007-07-20 | 20.38 |
| 2007-07-19 | 20.06 |
| 2007-07-18 | 17.30 |
| 2007-07-17 | 15.91 |
| 2007-07-16 | 14.96 |
| 2007-07-13 | 15.28 |
| 2007-07-12 | 14.43 |
| 2007-07-11 | 13.68 |
| 2007-07-10 | 15.59 |
| 2007-07-09 | 15.49 |
| 2007-07-06 | 14.32 |
| 2007-07-05 | 12.72 |
| 2007-07-04 | 14.64 |
| 2007-07-03 | 13.68 |
| 2007-06-29 | 12.51 |
| 2007-06-28 | 12.94 |
| 2007-06-27 | 13.15 |
| 2007-06-26 | 12.40 |
| 2007-06-25 | 11.87 |
| 2007-06-22 | 12.72 |
| 2007-06-21 | 12.19 |
| 2007-06-20 | 12.51 |
| 2007-06-18 | 12.94 |
| 2007-06-15 | 13.57 |
| 2007-06-14 | 14.00 |
| 2007-06-13 | 11.55 |
| 2007-06-12 | 12.40 |
| 2007-06-11 | 13.26 |
| 2007-06-08 | 13.36 |
| 2007-06-07 | 14.53 |
| 2007-06-06 | 15.70 |
| 2007-06-05 | 16.13 |
| 2007-06-04 | 16.13 |
| 2007-06-01 | 15.91 |
| 2007-05-31 | 15.59 |
| 2007-05-30 | 14.85 |
| 2007-05-29 | 14.64 |
| 2007-05-28 | 14.96 |
| 2007-05-25 | 15.17 |
| 2007-05-23 | 16.34 |
| 2007-05-22 | 16.87 |
| 2007-05-21 | 16.98 |
| 2007-05-18 | 17.83 |
| 2007-05-17 | 17.72 |
| 2007-05-16 | 16.88 |
| 2007-05-15 | 16.56 |
| 2007-05-14 | 16.35 |
| 2007-05-11 | 15.19 |
| 2007-05-10 | 16.46 |
| 2007-05-09 | 17.20 |
| 2007-05-08 | 16.25 |
| 2007-05-07 | 16.77 |
| 2007-05-04 | 18.88 |
| 2007-05-03 | 19.09 |
| 2007-05-02 | 17.72 |
| 2007-04-30 | 16.14 |
| 2007-04-27 | 17.09 |
| 2007-04-26 | 18.35 |
| 2007-04-25 | 17.41 |
| 2007-04-24 | 17.51 |
| 2007-04-23 | 17.72 |
| 2007-04-20 | 17.41 |
| 2007-04-19 | 16.67 |
| 2007-04-18 | 18.67 |
| 2007-04-17 | 19.09 |
| 2007-04-16 | 19.20 |
| 2007-04-13 | 17.83 |
| 2007-04-12 | 18.35 |
| 2007-04-11 | 19.30 |
| 2007-04-10 | 19.41 |
| 2007-04-04 | 18.88 |
| 2007-04-03 | 17.51 |
| 2007-04-02 | 16.77 |
| 2007-03-30 | 16.88 |
| 2007-03-29 | 17.41 |
| 2007-03-28 | 14.88 |
| 2007-03-27 | 15.19 |
| 2007-03-26 | 15.72 |
| 2007-03-23 | 16.04 |
| 2007-03-22 | 16.56 |
| 2007-03-21 | 14.98 |
| 2007-03-20 | 14.88 |
| 2007-03-19 | 14.35 |
| 2007-03-16 | 12.88 |
| 2007-03-15 | 14.46 |
| 2007-03-14 | 12.49 |
| 2007-03-13 | 15.18 |
| 2007-03-12 | 16.42 |
| 2007-03-09 | 14.77 |
| 2007-03-08 | 14.35 |
| 2007-03-07 | 12.59 |
| 2007-03-06 | 12.28 |
| 2007-03-05 | 9.59 |
| 2007-03-02 | 10.42 |
| 2007-03-01 | 9.90 |
| 2007-02-28 | 10.11 |
| 2007-02-27 | 12.28 |
| 2007-02-26 | 15.49 |
| 2007-02-23 | 16.42 |
| 2007-02-22 | 16.84 |
| 2007-02-21 | 16.94 |
| 2007-02-16 | 16.84 |
| 2007-02-15 | 15.18 |
| 2007-02-14 | 12.59 |
| 2007-02-13 | 10.84 |
| 2007-02-12 | 12.08 |
| 2007-02-09 | 12.91 |
| 2007-02-08 | 13.32 |
| 2007-02-07 | 13.94 |
| 2007-02-06 | 14.04 |
| 2007-02-05 | 13.42 |
| 2007-02-02 | 13.42 |
| 2007-02-01 | 12.80 |
| 2007-01-31 | 12.28 |
| 2007-01-30 | 12.80 |
| 2007-01-29 | 12.49 |
| 2007-01-26 | 11.97 |
| 2007-01-25 | 12.39 |
| 2007-01-24 | 13.42 |
| 2007-01-23 | 14.56 |
| 2007-01-22 | 16.32 |
| 2007-01-19 | 16.53 |
| 2007-01-18 | 16.32 |
| 2007-01-17 | 16.11 |
| 2007-01-16 | 15.80 |
| 2007-01-15 | 15.18 |
| 2007-01-12 | 13.42 |
| 2007-01-11 | 11.97 |
| 2007-01-10 | 11.35 |
| 2007-01-09 | 11.35 |
| 2007-01-08 | 10.73 |
| 2007-01-05 | 10.53 |
| 2007-01-04 | 10.53 |
| 2007-01-03 | 10.73 |
| 2007-01-02 | 10.21 |
| 2006-12-29 | 10.01 |
| 2006-12-28 | 9.80 |
| 2006-12-27 | 9.59 |
| 2006-12-22 | 9.28 |
| 2006-12-21 | 9.18 |
| 2006-12-20 | 8.87 |
| 2006-12-19 | 8.25 |
| 2006-12-18 | 7.94 |
| 2006-12-15 | 7.73 |
| 2006-12-14 | 7.42 |
| 2006-12-13 | 7.01 |
| 2006-12-12 | 7.01 |
| 2006-12-11 | 7.01 |
| 2006-12-08 | 6.81 |
| 2006-12-07 | 6.60 |
| 2006-12-06 | 6.60 |
| 2006-12-05 | 6.60 |
| 2006-12-04 | 6.30 |
| 2006-12-01 | 5.89 |
| 2006-11-30 | 6.30 |
| 2006-11-29 | 5.99 |
| 2006-11-28 | 5.48 |
| 2006-11-27 | 5.89 |
| 2006-11-24 | 5.79 |
| 2006-11-23 | 5.89 |
| 2006-11-22 | 6.19 |
| 2006-11-21 | 5.89 |
| 2006-11-20 | 5.79 |
| 2006-11-17 | 5.99 |
| 2006-11-16 | 5.38 |
| 2006-11-15 | 5.68 |
| 2006-11-14 | 5.48 |
| 2006-11-13 | 5.48 |
| 2006-11-10 | 5.48 |
| 2006-11-09 | 4.76 |
| 2006-11-08 | 4.15 |
| 2006-11-07 | 3.53 |
| 2006-11-06 | 2.51 |
| 2006-11-03 | 2.15 |
| 2006-11-02 | 2.00 |
| 2006-11-01 | 1.74 |
| 2006-10-31 | 1.48 |
| 2006-10-27 | 1.43 |
| 2006-10-26 | 1.48 |
| 2006-10-25 | 1.48 |
| 2006-10-24 | 1.54 |
| 2006-10-23 | 1.54 |
| 2006-10-20 | 1.38 |
| 2006-10-19 | 1.18 |
| 2006-10-18 | 1.54 |
| 2006-10-17 | 1.59 |
| 2006-10-16 | 1.74 |
| 2006-10-13 | 1.94 |
| 2006-10-12 | 1.59 |
| 2006-10-11 | 1.18 |
| 2006-10-10 | 1.18 |
| 2006-10-09 | 1.07 |
| 2006-10-06 | 1.18 |
| 2006-10-05 | 1.23 |
| 2006-10-04 | 0.82 |
| 2006-10-03 | 0.97 |
| 2006-09-29 | 0.82 |
| 2006-09-28 | 0.82 |
| 2006-09-27 | 0.82 |
| 2006-09-26 | 0.61 |
| 2006-09-25 | 0.72 |
| 2006-09-22 | 0.72 |
| 2006-09-21 | 0.82 |
| 2006-09-20 | 0.97 |
| 2006-09-19 | 0.87 |
| 2006-09-18 | 0.87 |
| 2006-09-15 | 0.31 |
| 2006-09-14 | 0.36 |
| 2006-09-13 | 0.36 |
| 2006-09-12 | -0.36 |
| 2006-09-11 | -0.56 |
| 2006-09-08 | -0.10 |
| 2006-09-07 | -0.31 |
| 2006-09-06 | 0.05 |
| 2006-09-05 | 0.77 |
| 2006-09-04 | 0.97 |
| 2006-09-01 | 0.51 |
| 2006-08-31 | 0.87 |
| 2006-08-30 | 0.82 |
| 2006-08-29 | 0.72 |
| 2006-08-28 | 0.31 |
| 2006-08-25 | 0.61 |
| 2006-08-24 | 0.05 |
| 2006-08-23 | 0.41 |
| 2006-08-22 | 0.77 |
| 2006-08-21 | 0.26 |
| 2006-08-18 | 0.87 |
| 2006-08-17 | 0.92 |
| 2006-08-16 | 1.07 |
| 2006-08-15 | 0.92 |
| 2006-08-14 | 0.97 |
| 2006-08-11 | 0.87 |
| 2006-08-10 | 0.72 |
| 2006-08-09 | 1.12 |
| 2006-08-08 | 0.57 |
| 2006-08-07 | 0.46 |
| 2006-08-04 | 0.41 |
| 2006-08-03 | 0.57 |
| 2006-08-02 | 0.41 |
| 2006-08-01 | 0.36 |
| 2006-07-31 | 0.57 |
| 2006-07-28 | 0.31 |
| 2006-07-27 | 0.36 |
| 2006-07-26 | 0.06 |
| 2006-07-25 | 0.21 |
| 2006-07-24 | 0.01 |
| 2006-07-21 | -0.24 |
| 2006-07-20 | -0.09 |
| 2006-07-19 | -0.95 |
| 2006-07-18 | -0.80 |
| 2006-07-17 | -0.90 |
| 2006-07-14 | -0.45 |
| 2006-07-13 | 0.01 |
| 2006-07-12 | 0.46 |
| 2006-07-11 | 0.31 |
| 2006-07-10 | 0.41 |
| 2006-07-07 | 0.11 |
| 2006-07-06 | 0.01 |
| 2006-07-05 | -0.14 |
| 2006-07-04 | 0.16 |
| 2006-07-03 | -0.09 |
| 2006-06-30 | -0.24 |
| 2006-06-29 | -1.31 |
| 2006-06-28 | -1.66 |
| 2006-06-27 | -1.41 |
| 2006-06-26 | -1.51 |
| 2006-06-23 | -1.61 |
| 2006-06-22 | -1.76 |
| 2006-06-21 | -2.73 |
| 2006-06-20 | -2.78 |
| 2006-06-19 | -2.27 |
| 2006-06-16 | -2.32 |
| 2006-06-15 | -4.09 |
| 2006-06-14 | -4.60 |
| 2006-06-13 | -4.50 |
| 2006-06-12 | -2.78 |
| 2006-06-09 | -2.98 |
| 2006-06-08 | -3.43 |
| 2006-06-07 | -2.73 |
| 2006-06-06 | -2.17 |
| 2006-06-05 | -1.97 |
| 2006-06-02 | -2.17 |
| 2006-06-01 | -2.17 |
| 2006-05-30 | -1.31 |
| 2006-05-29 | -0.90 |
| 2006-05-26 | -0.85 |
| 2006-05-25 | -1.46 |
| 2006-05-24 | -1.41 |
| 2006-05-23 | -0.95 |
| 2006-05-22 | -1.05 |
| 2006-05-19 | -0.15 |
| 2006-05-18 | -0.10 |
| 2006-05-17 | 0.25 |
| 2006-05-16 | 0.25 |
| 2006-05-15 | 0.45 |
| 2006-05-12 | 0.75 |
| 2006-05-11 | 1.15 |
| 2006-05-10 | 1.35 |
| 2006-05-09 | 1.25 |
| 2006-05-08 | 1.75 |
| 2006-05-04 | 1.25 |
| 2006-05-03 | 1.15 |
| 2006-05-02 | 0.85 |
| 2006-04-28 | 0.55 |
| 2006-04-27 | 1.05 |
| 2006-04-26 | 0.35 |
| 2006-04-25 | 0.25 |
| 2006-04-24 | 0.25 |
| 2006-04-21 | 0.55 |
| 2006-04-20 | 0.35 |
| 2006-04-19 | 0.55 |
| 2006-04-18 | 0.75 |
| 2006-04-13 | 0.45 |
| 2006-04-12 | 0.25 |
| 2006-04-11 | 0.55 |
| 2006-04-10 | 0.55 |
| 2006-04-07 | 0.35 |
| 2006-04-06 | 0.75 |
| 2006-04-04 | 0.65 |
| 2006-04-03 | 0.75 |
| 2006-03-31 | 0.10 |
| 2006-03-30 | 0.15 |
| 2006-03-29 | 0.05 |
| 2006-03-28 | 0.45 |
| 2006-03-27 | 0.45 |
| 2006-03-24 | 0.25 |
| 2006-03-23 | 0.55 |
| 2006-03-22 | 0.45 |
| 2006-03-21 | 0.75 |
| 2006-03-20 | 0.85 |
| 2006-03-17 | 0.45 |
| 2006-03-16 | 0.75 |
| 2006-03-15 | 0.55 |
| 2006-03-14 | 0.36 |
| 2006-03-13 | 0.55 |
| 2006-03-10 | 0.45 |
| 2006-03-09 | 0.55 |
| 2006-03-08 | 0.65 |
| 2006-03-07 | 0.95 |
| 2006-03-06 | 1.63 |
| 2006-03-03 | 1.14 |
| 2006-03-02 | 1.73 |
| 2006-03-01 | 1.73 |
| 2006-02-28 | 2.13 |
| 2006-02-27 | 1.93 |
| 2006-02-24 | 1.44 |
| 2006-02-23 | 1.44 |
| 2006-02-22 | 0.85 |
| 2006-02-21 | 0.95 |
| 2006-02-20 | 0.95 |
| 2006-02-17 | 0.75 |
| 2006-02-16 | 0.85 |
| 2006-02-15 | 0.95 |
| 2006-02-14 | 0.85 |
| 2006-02-13 | 0.16 |
| 2006-02-10 | 0.75 |
| 2006-02-09 | 0.65 |
| 2006-02-08 | 0.65 |
| 2006-02-07 | 0.85 |
| 2006-02-06 | 1.04 |
| 2006-02-03 | 0.75 |
| 2006-02-02 | 1.34 |
| 2006-02-01 | 1.73 |
| 2006-01-27 | 1.73 |
| 2006-01-26 | 1.24 |
| 2006-01-25 | 1.14 |
| 2006-01-24 | 1.24 |
| 2006-01-23 | 1.24 |
| 2006-01-20 | 1.63 |
| 2006-01-19 | 1.73 |
| 2006-01-18 | 1.14 |
| 2006-01-17 | 1.34 |
| 2006-01-16 | 2.03 |
| 2006-01-13 | 2.13 |
| 2006-01-12 | 2.03 |
| 2006-01-11 | 1.63 |
| 2006-01-10 | 1.44 |
| 2006-01-09 | 1.44 |
| 2006-01-06 | 0.55 |
| 2006-01-05 | 0.95 |
| 2006-01-04 | 0.45 |
| 2006-01-03 | -0.43 |
| 2005-12-30 | -0.53 |
| 2005-12-29 | 0.36 |
| 2005-12-28 | 0.55 |
| 2005-12-23 | 0.55 |
| 2005-12-22 | 0.65 |
| 2005-12-21 | 0.75 |
| 2005-12-20 | 0.65 |
| 2005-12-19 | 0.65 |
| 2005-12-16 | 0.26 |
| 2005-12-15 | 0.06 |
| 2005-12-14 | -0.23 |
| 2005-12-13 | -0.23 |
| 2005-12-12 | -0.13 |
| 2005-12-09 | -0.42 |
| 2005-12-08 | -0.42 |
| 2005-12-07 | 0.26 |
| 2005-12-06 | -0.13 |
| 2005-12-05 | 0.26 |
| 2005-12-02 | 0.26 |
| 2005-12-01 | -0.13 |
| 2005-11-30 | -0.23 |
| 2005-11-29 | 0.36 |
| 2005-11-28 | 0.65 |
| 2005-11-25 | 0.55 |
| 2005-11-24 | 0.74 |
| 2005-11-23 | 0.74 |
| 2005-11-22 | 0.36 |
| 2005-11-21 | 0.45 |
| 2005-11-18 | 0.26 |
| 2005-11-17 | -0.03 |
| 2005-11-16 | -0.33 |
| 2005-11-15 | -0.33 |
| 2005-11-14 | -0.23 |
| 2005-11-11 | -0.03 |
| 2005-11-10 | -0.71 |
| 2005-11-09 | -0.91 |
| 2005-11-08 | -1.59 |
| 2005-11-07 | -1.69 |
| 2005-11-04 | -1.10 |
| 2005-11-03 | -1.10 |
| 2005-11-02 | -1.40 |
| 2005-11-01 | -1.40 |
| 2005-10-31 | -2.27 |
| 2005-10-28 | -2.76 |
| 2005-10-27 | -2.46 |
| 2005-10-26 | -2.17 |
| 2005-10-25 | -2.27 |
| 2005-10-24 | -2.46 |
| 2005-10-21 | -2.37 |
| 2005-10-20 | -2.17 |
| 2005-10-19 | -2.66 |
| 2005-10-18 | -1.59 |
| 2005-10-17 | -1.59 |
| 2005-10-14 | -1.78 |
| 2005-10-13 | -1.49 |
| 2005-10-12 | -1.49 |
| 2005-10-10 | -0.23 |
| 2005-10-07 | -0.33 |
| 2005-10-06 | -0.03 |
| 2005-10-05 | 0.84 |
| 2005-10-04 | 1.52 |
| 2005-10-03 | 1.91 |
| 2005-09-30 | 1.42 |
| 2005-09-29 | 1.42 |
| 2005-09-28 | 1.04 |
| 2005-09-27 | 0.94 |
| 2005-09-26 | 1.13 |
| 2005-09-23 | 0.94 |
| 2005-09-22 | 1.04 |
| 2005-09-21 | 1.42 |
| 2005-09-20 | 1.62 |
| 2005-09-16 | 1.52 |
| 2005-09-15 | 1.52 |
| 2005-09-14 | 1.72 |
| 2005-09-13 | 1.72 |
| 2005-09-12 | 2.30 |
| 2005-09-09 | 2.20 |
| 2005-09-08 | 2.40 |
| 2005-09-07 | 2.49 |
| 2005-09-06 | 2.30 |
| 2005-09-05 | 2.49 |
| 2005-09-02 | 2.49 |
| 2005-09-01 | 2.59 |
| 2005-08-31 | 2.11 |
| 2005-08-30 | 1.91 |
| 2005-08-29 | 2.01 |
| 2005-08-26 | 2.11 |
| 2005-08-25 | 2.01 |
| 2005-08-24 | 2.40 |
| 2005-08-23 | 2.59 |
| 2005-08-22 | 3.27 |
| 2005-08-19 | 3.27 |
| 2005-08-18 | 3.37 |
| 2005-08-17 | 3.56 |
| 2005-08-16 | 3.27 |
| 2005-08-15 | 3.56 |
| 2005-08-12 | 3.66 |
| 2005-08-11 | 3.75 |
| 2005-08-10 | 3.66 |
| 2005-08-09 | 3.08 |
| 2005-08-08 | 3.18 |
| 2005-08-05 | 3.18 |
| 2005-08-04 | 3.56 |
| 2005-08-03 | 3.37 |
| 2005-08-02 | 3.85 |
| 2005-08-01 | 3.75 |
| 2005-07-29 | 3.46 |
| 2005-07-28 | 3.27 |
| 2005-07-27 | 3.46 |
| 2005-07-26 | 3.27 |
| 2005-07-25 | 3.46 |
| 2005-07-22 | 3.18 |
| 2005-07-21 | 2.41 |
| 2005-07-20 | 2.41 |
| 2005-07-19 | 2.21 |
| 2005-07-18 | 2.12 |
| 2005-07-15 | 2.02 |
| 2005-07-14 | 1.64 |
| 2005-07-13 | 0.96 |
| 2005-07-12 | 1.25 |
| 2005-07-11 | 1.44 |
| 2005-07-08 | 0.96 |
| 2005-07-07 | 1.06 |
| 2005-07-06 | 1.35 |
| 2005-07-05 | 1.54 |
| 2005-07-04 | 1.83 |
| 2005-06-30 | 2.02 |
| 2005-06-29 | 2.50 |
| 2005-06-28 | 2.02 |
| 2005-06-27 | 2.02 |
| 2005-06-24 | 2.50 |
| 2005-06-23 | 2.50 |
| 2005-06-22 | 2.50 |
| 2005-06-21 | 1.54 |
| 2005-06-20 | 1.54 |
| 2005-06-17 | 1.06 |
| 2005-06-16 | 1.06 |
| 2005-06-15 | 1.54 |
| 2005-06-14 | 1.06 |
| 2005-06-13 | 1.54 |
| 2005-06-10 | 1.54 |
| 2005-06-09 | 1.54 |
| 2005-06-08 | 0.58 |
| 2005-06-07 | 1.06 |
| 2005-06-06 | 1.06 |
| 2005-06-03 | 0.58 |
| 2005-06-02 | 0.10 |
| 2005-06-01 | 0.10 |
| 2005-05-31 | 0.58 |
| 2005-05-30 | 1.06 |
| 2005-05-27 | 0.58 |
| 2005-05-26 | 0.10 |
| 2005-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy