Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-26 | -43.66 |
| 2026-01-23 | -41.13 |
| 2026-01-22 | -44.92 |
| 2026-01-21 | -40.49 |
| 2026-01-20 | -39.23 |
| 2026-01-19 | -40.49 |
| 2026-01-16 | -39.23 |
| 2026-01-15 | -41.76 |
| 2026-01-14 | -42.39 |
| 2026-01-13 | -41.13 |
| 2026-01-12 | -41.76 |
| 2026-01-09 | -44.29 |
| 2026-01-08 | -43.03 |
| 2026-01-07 | -45.56 |
| 2026-01-06 | -44.92 |
| 2026-01-05 | -45.56 |
| 2026-01-02 | -42.39 |
| 2025-12-31 | -43.66 |
| 2025-12-30 | -44.92 |
| 2025-12-29 | -44.92 |
| 2025-12-24 | -45.56 |
| 2025-12-23 | -43.03 |
| 2025-12-22 | -43.03 |
| 2025-12-19 | -41.13 |
| 2025-12-18 | -44.29 |
| 2025-12-17 | -39.86 |
| 2025-12-16 | -39.23 |
| 2025-12-15 | -37.33 |
| 2025-12-12 | -37.96 |
| 2025-12-11 | -37.96 |
| 2025-12-10 | -36.06 |
| 2025-12-09 | -38.59 |
| 2025-12-08 | -35.43 |
| 2025-12-05 | -28.46 |
| 2025-12-04 | -27.83 |
| 2025-12-03 | -28.46 |
| 2025-12-02 | -25.93 |
| 2025-12-01 | -22.13 |
| 2025-11-28 | -33.53 |
| 2025-11-27 | -46.82 |
| 2025-11-26 | -41.13 |
| 2025-11-25 | -39.86 |
| 2025-11-24 | -43.03 |
| 2025-11-21 | -42.39 |
| 2025-11-20 | -45.56 |
| 2025-11-19 | -43.03 |
| 2025-11-18 | -40.49 |
| 2025-11-17 | -38.59 |
| 2025-11-14 | -39.86 |
| 2025-11-13 | -39.23 |
| 2025-11-12 | -37.96 |
| 2025-11-11 | -37.33 |
| 2025-11-10 | -38.59 |
| 2025-11-07 | -33.53 |
| 2025-11-06 | -36.69 |
| 2025-11-05 | -37.96 |
| 2025-11-04 | -35.43 |
| 2025-11-03 | -32.26 |
| 2025-10-31 | -34.16 |
| 2025-10-30 | -33.53 |
| 2025-10-28 | -34.80 |
| 2025-10-27 | -33.53 |
| 2025-10-24 | -34.80 |
| 2025-10-23 | -36.06 |
| 2025-10-22 | -34.16 |
| 2025-10-21 | -33.53 |
| 2025-10-20 | -34.80 |
| 2025-10-17 | -37.96 |
| 2025-10-16 | -33.53 |
| 2025-10-15 | -34.16 |
| 2025-10-14 | -35.43 |
| 2025-10-13 | -34.16 |
| 2025-10-10 | -32.90 |
| 2025-10-09 | -25.93 |
| 2025-10-08 | -27.20 |
| 2025-10-06 | -24.67 |
| 2025-10-03 | -24.67 |
| 2025-10-02 | -24.67 |
| 2025-09-30 | -25.93 |
| 2025-09-29 | -25.30 |
| 2025-09-26 | -22.77 |
| 2025-09-25 | -22.13 |
| 2025-09-24 | -25.30 |
| 2025-09-23 | -25.30 |
| 2025-09-22 | -28.46 |
| 2025-09-19 | -26.57 |
| 2025-09-18 | -23.40 |
| 2025-09-17 | -22.77 |
| 2025-09-16 | -23.40 |
| 2025-09-15 | -22.13 |
| 2025-09-12 | -18.97 |
| 2025-09-11 | -20.87 |
| 2025-09-10 | -17.70 |
| 2025-09-09 | -21.50 |
| 2025-09-08 | -22.13 |
| 2025-09-05 | -25.93 |
| 2025-09-04 | -22.77 |
| 2025-09-03 | -24.03 |
| 2025-09-02 | -20.87 |
| 2025-09-01 | -22.13 |
| 2025-08-29 | -22.77 |
| 2025-08-28 | -24.03 |
| 2025-08-27 | -22.13 |
| 2025-08-26 | -25.93 |
| 2025-08-25 | -24.03 |
| 2025-08-22 | -12.64 |
| 2025-08-21 | -13.27 |
| 2025-08-20 | -18.34 |
| 2025-08-19 | -18.34 |
| 2025-08-18 | -22.77 |
| 2025-08-15 | -15.17 |
| 2025-08-14 | -16.44 |
| 2025-08-13 | -17.70 |
| 2025-08-12 | -20.24 |
| 2025-08-11 | -26.57 |
| 2025-08-08 | -25.93 |
| 2025-08-07 | -23.40 |
| 2025-08-06 | -27.83 |
| 2025-08-05 | -24.03 |
| 2025-08-04 | -24.03 |
| 2025-08-01 | -25.93 |
| 2025-07-31 | -20.24 |
| 2025-07-30 | -18.97 |
| 2025-07-29 | -13.90 |
| 2025-07-28 | -14.54 |
| 2025-07-25 | -15.17 |
| 2025-07-24 | -17.70 |
| 2025-07-23 | -16.44 |
| 2025-07-22 | -17.07 |
| 2025-07-21 | -18.97 |
| 2025-07-18 | -18.97 |
| 2025-07-17 | -11.37 |
| 2025-07-16 | -18.97 |
| 2025-07-15 | -18.34 |
| 2025-07-14 | -19.60 |
| 2025-07-11 | -22.77 |
| 2025-07-10 | -22.13 |
| 2025-07-09 | -24.67 |
| 2025-07-08 | -22.13 |
| 2025-07-07 | -24.03 |
| 2025-07-04 | -24.03 |
| 2025-07-03 | -24.67 |
| 2025-07-02 | -23.40 |
| 2025-06-30 | -25.30 |
| 2025-06-27 | -25.30 |
| 2025-06-26 | -25.93 |
| 2025-06-25 | -26.57 |
| 2025-06-24 | -25.30 |
| 2025-06-23 | -25.93 |
| 2025-06-20 | -22.13 |
| 2025-06-19 | -24.67 |
| 2025-06-18 | -24.67 |
| 2025-06-17 | -24.03 |
| 2025-06-16 | -25.30 |
| 2025-06-13 | -25.93 |
| 2025-06-12 | -28.46 |
| 2025-06-11 | -27.83 |
| 2025-06-10 | -26.57 |
| 2025-06-09 | -25.30 |
| 2025-06-06 | -25.93 |
| 2025-06-05 | -25.93 |
| 2025-06-04 | -24.67 |
| 2025-06-03 | -25.93 |
| 2025-06-02 | -25.93 |
| 2025-05-30 | -25.93 |
| 2025-05-29 | -24.03 |
| 2025-05-28 | -24.67 |
| 2025-05-27 | -25.93 |
| 2025-05-26 | -24.67 |
| 2025-05-23 | -24.67 |
| 2025-05-22 | -23.40 |
| 2025-05-21 | -24.67 |
| 2025-05-20 | -24.67 |
| 2025-05-19 | -24.67 |
| 2025-05-16 | -25.30 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.03 |
| 2025-05-13 | -22.77 |
| 2025-05-12 | -24.03 |
| 2025-05-09 | -25.93 |
| 2025-05-08 | -26.57 |
| 2025-05-07 | -25.93 |
| 2025-05-06 | -27.83 |
| 2025-05-02 | -27.20 |
| 2025-04-30 | -24.67 |
| 2025-04-29 | -31.00 |
| 2025-04-28 | -29.10 |
| 2025-04-25 | -27.83 |
| 2025-04-24 | -28.46 |
| 2025-04-23 | -29.73 |
| 2025-04-22 | -29.73 |
| 2025-04-17 | -30.36 |
| 2025-04-16 | -31.00 |
| 2025-04-15 | -29.73 |
| 2025-04-14 | -28.46 |
| 2025-04-11 | -27.83 |
| 2025-04-10 | -29.73 |
| 2025-04-09 | -37.33 |
| 2025-04-08 | -37.33 |
| 2025-04-07 | -40.49 |
| 2025-04-03 | -21.50 |
| 2025-04-02 | -25.30 |
| 2025-04-01 | -25.30 |
| 2025-03-31 | -27.20 |
| 2025-03-28 | -28.46 |
| 2025-03-27 | -32.90 |
| 2025-03-26 | -31.63 |
| 2025-03-25 | -32.90 |
| 2025-03-24 | -32.90 |
| 2025-03-21 | -31.00 |
| 2025-03-20 | -32.90 |
| 2025-03-19 | -34.16 |
| 2025-03-18 | -34.80 |
| 2025-03-17 | -35.43 |
| 2025-03-14 | -32.90 |
| 2025-03-13 | -36.06 |
| 2025-03-12 | -36.69 |
| 2025-03-11 | -36.69 |
| 2025-03-10 | -35.43 |
| 2025-03-07 | -34.16 |
| 2025-03-06 | -31.63 |
| 2025-03-05 | -31.00 |
| 2025-03-04 | -29.73 |
| 2025-03-03 | -30.36 |
| 2025-02-28 | -29.73 |
| 2025-02-27 | -24.03 |
| 2025-02-26 | -25.30 |
| 2025-02-25 | -27.20 |
| 2025-02-24 | -24.03 |
| 2025-02-21 | -25.30 |
| 2025-02-20 | -20.24 |
| 2025-02-19 | -17.07 |
| 2025-02-18 | -16.44 |
| 2025-02-17 | -15.80 |
| 2025-02-14 | -14.54 |
| 2025-02-13 | -13.27 |
| 2025-02-12 | -9.47 |
| 2025-02-11 | -13.27 |
| 2025-02-10 | -13.27 |
| 2025-02-07 | -14.54 |
| 2025-02-06 | -13.90 |
| 2025-02-05 | -15.17 |
| 2025-02-04 | -9.47 |
| 2025-02-03 | -15.17 |
| 2025-01-28 | -8.84 |
| 2025-01-27 | -15.17 |
| 2025-01-24 | -16.44 |
| 2025-01-23 | -17.70 |
| 2025-01-22 | -11.37 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -10.74 |
| 2025-01-17 | 3.82 |
| 2025-01-16 | -33.53 |
| 2025-01-15 | -35.43 |
| 2025-01-14 | -37.96 |
| 2025-01-13 | -37.33 |
| 2025-01-10 | -34.16 |
| 2025-01-09 | -32.26 |
| 2025-01-08 | -34.16 |
| 2025-01-07 | -24.03 |
| 2025-01-06 | -19.60 |
| 2025-01-03 | -16.44 |
| 2025-01-02 | -11.37 |
| 2024-12-31 | -14.54 |
| 2024-12-30 | -13.90 |
| 2024-12-27 | -12.64 |
| 2024-12-24 | -12.64 |
| 2024-12-23 | -12.01 |
| 2024-12-20 | -12.01 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -10.11 |
| 2024-12-17 | -8.21 |
| 2024-12-16 | -3.78 |
| 2024-12-13 | -1.88 |
| 2024-12-12 | 1.29 |
| 2024-12-11 | 0.66 |
| 2024-12-10 | 0.66 |
| 2024-12-09 | 5.09 |
| 2024-12-06 | -5.04 |
| 2024-12-05 | -5.04 |
| 2024-12-04 | -4.41 |
| 2024-12-03 | 1.29 |
| 2024-12-02 | 1.29 |
| 2024-11-29 | 3.19 |
| 2024-11-28 | 3.19 |
| 2024-11-27 | 6.35 |
| 2024-11-26 | 5.09 |
| 2024-11-25 | 7.62 |
| 2024-11-22 | 11.42 |
| 2024-11-21 | 12.05 |
| 2024-11-20 | 13.95 |
| 2024-11-19 | 15.22 |
| 2024-11-18 | 15.22 |
| 2024-11-15 | 15.85 |
| 2024-11-14 | 15.85 |
| 2024-11-13 | 20.28 |
| 2024-11-12 | 31.68 |
| 2024-11-11 | 32.94 |
| 2024-11-08 | 44.34 |
| 2024-11-07 | 44.34 |
| 2024-11-06 | 31.68 |
| 2024-11-05 | 27.24 |
| 2024-11-04 | 25.98 |
| 2024-11-01 | 25.98 |
| 2024-10-31 | 29.14 |
| 2024-10-30 | 28.51 |
| 2024-10-29 | 27.24 |
| 2024-10-28 | 29.14 |
| 2024-10-25 | 26.61 |
| 2024-10-24 | 31.68 |
| 2024-10-23 | 34.84 |
| 2024-10-22 | 36.11 |
| 2024-10-21 | 39.27 |
| 2024-10-18 | 42.44 |
| 2024-10-17 | 39.90 |
| 2024-10-16 | 58.26 |
| 2024-10-15 | 44.97 |
| 2024-10-14 | 61.43 |
| 2024-10-10 | 53.20 |
| 2024-10-09 | 49.40 |
| 2024-10-08 | 70.92 |
| 2024-10-07 | 127.90 |
| 2024-10-04 | 127.90 |
| 2024-10-03 | 140.56 |
| 2024-10-02 | 216.53 |
| 2024-09-30 | 102.58 |
| 2024-09-27 | 58.26 |
| 2024-09-26 | 45.60 |
| 2024-09-25 | 20.91 |
| 2024-09-24 | 20.91 |
| 2024-09-23 | 15.85 |
| 2024-09-20 | 13.95 |
| 2024-09-19 | 20.91 |
| 2024-09-17 | 15.22 |
| 2024-09-16 | 14.58 |
| 2024-09-13 | 15.22 |
| 2024-09-12 | 13.32 |
| 2024-09-11 | 13.32 |
| 2024-09-10 | 13.32 |
| 2024-09-09 | 25.34 |
| 2024-09-05 | 33.57 |
| 2024-09-04 | 34.84 |
| 2024-09-03 | 41.17 |
| 2024-09-02 | 38.01 |
| 2024-08-30 | 53.20 |
| 2024-08-29 | 46.87 |
| 2024-08-28 | 46.24 |
| 2024-08-27 | 51.30 |
| 2024-08-26 | 58.26 |
| 2024-08-23 | 53.20 |
| 2024-08-22 | 51.93 |
| 2024-08-21 | 54.47 |
| 2024-08-20 | 64.59 |
| 2024-08-19 | 64.59 |
| 2024-08-16 | 99.41 |
| 2024-08-15 | 102.58 |
| 2024-08-14 | 102.58 |
| 2024-08-13 | 105.74 |
| 2024-08-12 | 112.07 |
| 2024-08-09 | 134.23 |
| 2024-08-08 | 137.40 |
| 2024-08-07 | 127.90 |
| 2024-08-06 | 134.23 |
| 2024-08-05 | 124.73 |
| 2024-08-02 | 108.91 |
| 2024-08-01 | 112.07 |
| 2024-07-31 | 112.07 |
| 2024-07-30 | 99.41 |
| 2024-07-29 | 105.74 |
| 2024-07-26 | 108.91 |
| 2024-07-25 | 112.07 |
| 2024-07-24 | 115.24 |
| 2024-07-23 | 127.90 |
| 2024-07-22 | 112.07 |
| 2024-07-19 | 112.07 |
| 2024-07-18 | 137.40 |
| 2024-07-17 | 153.22 |
| 2024-07-16 | 153.22 |
| 2024-07-15 | 156.39 |
| 2024-07-12 | 175.38 |
| 2024-07-11 | 140.56 |
| 2024-07-10 | 118.40 |
| 2024-07-09 | 115.24 |
| 2024-07-08 | 108.91 |
| 2024-07-05 | 124.73 |
| 2024-07-04 | 131.06 |
| 2024-07-03 | 134.23 |
| 2024-07-02 | 121.57 |
| 2024-06-28 | 124.73 |
| 2024-06-27 | 143.73 |
| 2024-06-26 | 156.39 |
| 2024-06-25 | 153.22 |
| 2024-06-24 | 146.89 |
| 2024-06-21 | 169.05 |
| 2024-06-20 | 191.20 |
| 2024-06-19 | 216.53 |
| 2024-06-18 | 216.53 |
| 2024-06-17 | 248.18 |
| 2024-06-14 | 279.83 |
| 2024-06-13 | 279.83 |
| 2024-06-12 | 286.16 |
| 2024-06-11 | 286.16 |
| 2024-06-07 | 292.49 |
| 2024-06-06 | 279.83 |
| 2024-06-05 | 305.15 |
| 2024-06-04 | 317.82 |
| 2024-06-03 | 305.15 |
| 2024-05-31 | 298.82 |
| 2024-05-30 | 317.82 |
| 2024-05-29 | 336.81 |
| 2024-05-28 | 362.13 |
| 2024-05-27 | 381.12 |
| 2024-05-24 | 381.12 |
| 2024-05-23 | 412.77 |
| 2024-05-22 | 438.10 |
| 2024-05-21 | 431.77 |
| 2024-05-20 | 457.09 |
| 2024-05-17 | 488.74 |
| 2024-05-16 | 539.38 |
| 2024-05-14 | 400.11 |
| 2024-05-13 | 387.45 |
| 2024-05-10 | 406.44 |
| 2024-05-09 | 368.46 |
| 2024-05-08 | 336.81 |
| 2024-05-07 | 368.46 |
| 2024-05-06 | 362.13 |
| 2024-05-03 | 381.12 |
| 2024-05-02 | 406.44 |
| 2024-04-30 | 381.12 |
| 2024-04-29 | 419.10 |
| 2024-04-26 | 324.15 |
| 2024-04-25 | 292.49 |
| 2024-04-24 | 292.49 |
| 2024-04-23 | 298.82 |
| 2024-04-22 | 298.82 |
| 2024-04-19 | 292.49 |
| 2024-04-18 | 292.49 |
| 2024-04-17 | 286.16 |
| 2024-04-16 | 279.83 |
| 2024-04-15 | 292.49 |
| 2024-04-12 | 292.49 |
| 2024-04-11 | 298.82 |
| 2024-04-10 | 336.81 |
| 2024-04-09 | 343.14 |
| 2024-04-08 | 349.47 |
| 2024-04-05 | 406.44 |
| 2024-04-03 | 393.78 |
| 2024-04-02 | 425.43 |
| 2024-03-28 | 444.43 |
| 2024-03-27 | 438.10 |
| 2024-03-26 | 476.08 |
| 2024-03-25 | 571.04 |
| 2024-03-22 | 609.02 |
| 2024-03-21 | 558.38 |
| 2024-03-20 | 615.35 |
| 2024-03-19 | 596.36 |
| 2024-03-18 | 691.32 |
| 2024-03-15 | 830.59 |
| 2024-03-14 | 906.56 |
| 2024-03-13 | 931.88 |
| 2024-03-12 | 1,007.84 |
| 2024-03-11 | 995.18 |
| 2024-03-08 | 944.54 |
| 2024-03-07 | 893.89 |
| 2024-03-06 | 976.19 |
| 2024-03-05 | 995.18 |
| 2024-03-04 | 976.19 |
| 2024-03-01 | 1,020.51 |
| 2024-02-29 | 1,064.82 |
| 2024-02-28 | 1,109.13 |
| 2024-02-27 | 1,090.14 |
| 2024-02-26 | 1,077.48 |
| 2024-02-23 | 1,071.15 |
| 2024-02-22 | 1,083.81 |
| 2024-02-21 | 1,121.79 |
| 2024-02-20 | 1,071.15 |
| 2024-02-19 | 1,109.13 |
| 2024-02-16 | 1,185.10 |
| 2024-02-15 | 1,172.44 |
| 2024-02-14 | 1,134.45 |
| 2024-02-09 | 1,140.79 |
| 2024-02-08 | 1,083.81 |
| 2024-02-07 | 1,115.46 |
| 2024-02-06 | 1,128.12 |
| 2024-02-05 | 1,077.48 |
| 2024-02-02 | 1,172.44 |
| 2024-02-01 | 1,083.81 |
| 2024-01-31 | 1,128.12 |
| 2024-01-30 | 1,216.75 |
| 2024-01-29 | 1,311.71 |
| 2024-01-26 | 1,337.03 |
| 2024-01-25 | 1,349.69 |
| 2024-01-24 | 1,330.70 |
| 2024-01-23 | 1,356.02 |
| 2024-01-22 | 1,337.03 |
| 2024-01-19 | 1,463.64 |
| 2024-01-18 | 1,387.68 |
| 2024-01-17 | 1,394.01 |
| 2024-01-16 | 1,349.69 |
| 2024-01-15 | 1,413.00 |
| 2024-01-12 | 1,431.99 |
| 2024-01-11 | 1,469.97 |
| 2024-01-10 | 1,463.64 |
| 2024-01-09 | 1,514.29 |
| 2024-01-08 | 1,545.94 |
| 2024-01-05 | 1,647.23 |
| 2024-01-04 | 1,672.55 |
| 2024-01-03 | 1,735.86 |
| 2024-01-02 | 1,748.52 |
| 2023-12-29 | 1,837.14 |
| 2023-12-28 | 1,723.19 |
| 2023-12-27 | 1,678.88 |
| 2023-12-22 | 1,640.90 |
| 2023-12-21 | 1,514.29 |
| 2023-12-20 | 1,444.65 |
| 2023-12-19 | 1,387.68 |
| 2023-12-18 | 1,495.30 |
| 2023-12-15 | 1,545.94 |
| 2023-12-14 | 1,419.33 |
| 2023-12-13 | 1,362.35 |
| 2023-12-12 | 1,507.96 |
| 2023-12-11 | 1,495.30 |
| 2023-12-08 | 1,520.62 |
| 2023-12-07 | 1,628.24 |
| 2023-12-06 | 1,672.55 |
| 2023-12-05 | 1,811.82 |
| 2023-12-04 | 2,634.79 |
| 2023-12-01 | 2,546.16 |
| 2023-11-30 | 2,837.37 |
| 2023-11-29 | 2,989.30 |
| 2023-11-28 | 3,033.62 |
| 2023-11-27 | 3,286.84 |
| 2023-11-24 | 2,362.58 |
| 2023-11-23 | 2,438.55 |
| 2023-11-22 | 2,381.57 |
| 2023-11-21 | 2,476.53 |
| 2023-11-20 | 2,444.88 |
| 2023-11-17 | 2,387.90 |
| 2023-11-16 | 2,634.79 |
| 2023-11-15 | 2,786.73 |
| 2023-11-14 | 2,704.43 |
| 2023-11-13 | 2,963.98 |
| 2023-11-10 | 3,862.92 |
| 2023-11-09 | 3,065.27 |
| 2023-11-08 | 1,691.54 |
| 2023-11-07 | 1,659.89 |
| 2023-11-06 | 1,697.87 |
| 2023-11-03 | 1,754.85 |
| 2023-11-02 | 1,799.16 |
| 2023-11-01 | 1,938.43 |
| 2023-10-31 | 2,115.69 |
| 2023-10-30 | 2,349.92 |
| 2023-10-27 | 2,584.15 |
| 2023-10-26 | 371.27 |
| 2023-10-25 | 392.38 |
| 2023-10-24 | 406.44 |
| 2023-10-20 | 427.54 |
| 2023-10-19 | 427.54 |
| 2023-10-18 | 462.71 |
| 2023-10-17 | 526.02 |
| 2023-10-16 | 526.02 |
| 2023-10-13 | 589.33 |
| 2023-10-12 | 568.22 |
| 2023-10-11 | 561.19 |
| 2023-10-10 | 617.46 |
| 2023-10-09 | 645.60 |
| 2023-10-06 | 701.87 |
| 2023-10-05 | 659.66 |
| 2023-10-04 | 652.63 |
| 2023-10-03 | 659.66 |
| 2023-09-29 | 666.70 |
| 2023-09-28 | 694.83 |
| 2023-09-27 | 694.83 |
| 2023-09-26 | 751.11 |
| 2023-09-25 | 638.56 |
| 2023-09-22 | 730.00 |
| 2023-09-21 | 1,046.53 |
| 2023-09-20 | 603.39 |
| 2023-09-19 | 624.49 |
| 2023-09-18 | 652.63 |
| 2023-09-15 | 624.49 |
| 2023-09-14 | 645.60 |
| 2023-09-13 | 645.60 |
| 2023-09-12 | 631.53 |
| 2023-09-11 | 624.49 |
| 2023-09-07 | 631.53 |
| 2023-09-06 | 645.60 |
| 2023-09-05 | 631.53 |
| 2023-09-04 | 666.70 |
| 2023-08-31 | 715.94 |
| 2023-08-30 | 666.70 |
| 2023-08-29 | 666.70 |
| 2023-08-28 | 659.66 |
| 2023-08-25 | 701.87 |
| 2023-08-24 | 708.90 |
| 2023-08-23 | 701.87 |
| 2023-08-22 | 673.73 |
| 2023-08-21 | 652.63 |
| 2023-08-18 | 638.56 |
| 2023-08-17 | 652.63 |
| 2023-08-16 | 659.66 |
| 2023-08-15 | 617.46 |
| 2023-08-14 | 631.53 |
| 2023-08-11 | 659.66 |
| 2023-08-10 | 617.46 |
| 2023-08-09 | 638.56 |
| 2023-08-08 | 673.73 |
| 2023-08-07 | 680.77 |
| 2023-08-04 | 645.60 |
| 2023-08-03 | 715.94 |
| 2023-08-02 | 694.83 |
| 2023-08-01 | 701.87 |
| 2023-07-31 | 701.87 |
| 2023-07-28 | 666.70 |
| 2023-07-27 | 687.80 |
| 2023-07-26 | 666.70 |
| 2023-07-25 | 708.90 |
| 2023-07-24 | 772.21 |
| 2023-07-21 | 730.00 |
| 2023-07-20 | 744.07 |
| 2023-07-19 | 800.34 |
| 2023-07-18 | 786.28 |
| 2023-07-14 | 786.28 |
| 2023-07-13 | 758.14 |
| 2023-07-12 | 793.31 |
| 2023-07-11 | 919.92 |
| 2023-07-10 | 919.92 |
| 2023-07-07 | 919.92 |
| 2023-07-06 | 919.92 |
| 2023-07-05 | 919.92 |
| 2023-07-04 | 919.92 |
| 2023-07-03 | 919.92 |
| 2023-06-30 | 919.92 |
| 2023-06-29 | 919.92 |
| 2023-06-28 | 969.16 |
| 2023-06-27 | 997.29 |
| 2023-06-26 | 976.19 |
| 2023-06-23 | 976.19 |
| 2023-06-21 | 948.06 |
| 2023-06-20 | 976.19 |
| 2023-06-19 | 941.02 |
| 2023-06-16 | 870.68 |
| 2023-06-15 | 828.48 |
| 2023-06-14 | 765.17 |
| 2023-06-13 | 772.21 |
| 2023-06-12 | 786.28 |
| 2023-06-09 | 793.31 |
| 2023-06-08 | 744.07 |
| 2023-06-07 | 751.11 |
| 2023-06-06 | 765.17 |
| 2023-06-05 | 765.17 |
| 2023-06-02 | 779.24 |
| 2023-06-01 | 821.44 |
| 2023-05-31 | 807.38 |
| 2023-05-30 | 856.61 |
| 2023-05-29 | 828.48 |
| 2023-05-25 | 814.41 |
| 2023-05-24 | 849.58 |
| 2023-05-23 | 884.75 |
| 2023-05-22 | 856.61 |
| 2023-05-19 | 877.72 |
| 2023-05-18 | 884.75 |
| 2023-05-17 | 877.72 |
| 2023-05-16 | 905.85 |
| 2023-05-15 | 912.89 |
| 2023-05-12 | 912.89 |
| 2023-05-11 | 912.89 |
| 2023-05-10 | 926.95 |
| 2023-05-09 | 933.99 |
| 2023-05-08 | 919.92 |
| 2023-05-05 | 933.99 |
| 2023-05-04 | 933.99 |
| 2023-05-03 | 926.95 |
| 2023-05-02 | 941.02 |
| 2023-04-28 | 926.95 |
| 2023-04-27 | 948.06 |
| 2023-04-26 | 926.95 |
| 2023-04-25 | 941.02 |
| 2023-04-24 | 948.06 |
| 2023-04-21 | 948.06 |
| 2023-04-20 | 948.06 |
| 2023-04-19 | 941.02 |
| 2023-04-18 | 941.02 |
| 2023-04-17 | 948.06 |
| 2023-04-14 | 919.92 |
| 2023-04-13 | 919.92 |
| 2023-04-12 | 933.99 |
| 2023-04-11 | 948.06 |
| 2023-04-06 | 933.99 |
| 2023-04-04 | 912.89 |
| 2023-04-03 | 891.78 |
| 2023-03-31 | 905.85 |
| 2023-03-30 | 948.06 |
| 2023-03-29 | 926.95 |
| 2023-03-28 | 969.16 |
| 2023-03-27 | 962.12 |
| 2023-03-24 | 948.06 |
| 2023-03-23 | 941.02 |
| 2023-03-22 | 941.02 |
| 2023-03-21 | 941.02 |
| 2023-03-20 | 933.99 |
| 2023-03-17 | 919.92 |
| 2023-03-16 | 891.78 |
| 2023-03-15 | 905.85 |
| 2023-03-14 | 898.82 |
| 2023-03-13 | 919.92 |
| 2023-03-10 | 863.65 |
| 2023-03-09 | 863.65 |
| 2023-03-08 | 835.51 |
| 2023-03-07 | 814.41 |
| 2023-03-06 | 828.48 |
| 2023-03-03 | 863.65 |
| 2023-03-02 | 821.44 |
| 2023-03-01 | 849.58 |
| 2023-02-28 | 814.41 |
| 2023-02-27 | 863.65 |
| 2023-02-24 | 884.75 |
| 2023-02-23 | 863.65 |
| 2023-02-22 | 870.68 |
| 2023-02-21 | 877.72 |
| 2023-02-20 | 856.61 |
| 2023-02-17 | 877.72 |
| 2023-02-16 | 814.41 |
| 2023-02-15 | 835.51 |
| 2023-02-14 | 835.51 |
| 2023-02-13 | 856.61 |
| 2023-02-10 | 856.61 |
| 2023-02-09 | 821.44 |
| 2023-02-08 | 863.65 |
| 2023-02-07 | 828.48 |
| 2023-02-06 | 835.51 |
| 2023-02-03 | 863.65 |
| 2023-02-02 | 849.58 |
| 2023-02-01 | 856.61 |
| 2023-01-31 | 821.44 |
| 2023-01-30 | 842.55 |
| 2023-01-27 | 821.44 |
| 2023-01-26 | 828.48 |
| 2023-01-20 | 842.55 |
| 2023-01-19 | 828.48 |
| 2023-01-18 | 814.41 |
| 2023-01-17 | 772.21 |
| 2023-01-16 | 842.55 |
| 2023-01-13 | 842.55 |
| 2023-01-12 | 849.58 |
| 2023-01-11 | 821.44 |
| 2023-01-10 | 821.44 |
| 2023-01-09 | 842.55 |
| 2023-01-06 | 821.44 |
| 2023-01-05 | 835.51 |
| 2023-01-04 | 814.41 |
| 2023-01-03 | 800.34 |
| 2022-12-30 | 1,060.60 |
| 2022-12-29 | 1,095.77 |
| 2022-12-28 | 1,046.53 |
| 2022-12-23 | 1,025.43 |
| 2022-12-22 | 983.23 |
| 2022-12-21 | 926.95 |
| 2022-12-20 | 933.99 |
| 2022-12-19 | 919.92 |
| 2022-12-16 | 948.06 |
| 2022-12-15 | 905.85 |
| 2022-12-14 | 926.95 |
| 2022-12-13 | 919.92 |
| 2022-12-12 | 912.89 |
| 2022-12-09 | 891.78 |
| 2022-12-08 | 877.72 |
| 2022-12-07 | 849.58 |
| 2022-12-06 | 828.48 |
| 2022-12-05 | 863.65 |
| 2022-12-02 | 863.65 |
| 2022-12-01 | 856.61 |
| 2022-11-30 | 884.75 |
| 2022-11-29 | 856.61 |
| 2022-11-28 | 786.28 |
| 2022-11-25 | 758.14 |
| 2022-11-24 | 793.31 |
| 2022-11-23 | 765.17 |
| 2022-11-22 | 772.21 |
| 2022-11-21 | 758.14 |
| 2022-11-18 | 751.11 |
| 2022-11-17 | 758.14 |
| 2022-11-16 | 744.07 |
| 2022-11-15 | 765.17 |
| 2022-11-14 | 758.14 |
| 2022-11-11 | 708.90 |
| 2022-11-10 | 701.87 |
| 2022-11-09 | 701.87 |
| 2022-11-08 | 722.97 |
| 2022-11-07 | 737.04 |
| 2022-11-04 | 687.80 |
| 2022-11-03 | 666.70 |
| 2022-11-02 | 708.90 |
| 2022-11-01 | 708.90 |
| 2022-10-31 | 744.07 |
| 2022-10-28 | 730.00 |
| 2022-10-27 | 744.07 |
| 2022-10-26 | 715.94 |
| 2022-10-25 | 744.07 |
| 2022-10-24 | 708.90 |
| 2022-10-21 | 737.04 |
| 2022-10-20 | 737.04 |
| 2022-10-19 | 765.17 |
| 2022-10-18 | 800.34 |
| 2022-10-17 | 751.11 |
| 2022-10-14 | 715.94 |
| 2022-10-13 | 722.97 |
| 2022-10-12 | 737.04 |
| 2022-10-11 | 758.14 |
| 2022-10-10 | 772.21 |
| 2022-10-07 | 772.21 |
| 2022-10-06 | 772.21 |
| 2022-10-05 | 772.21 |
| 2022-10-03 | 715.94 |
| 2022-09-30 | 694.83 |
| 2022-09-29 | 666.70 |
| 2022-09-28 | 722.97 |
| 2022-09-27 | 652.63 |
| 2022-09-26 | 666.70 |
| 2022-09-23 | 694.83 |
| 2022-09-22 | 715.94 |
| 2022-09-21 | 730.00 |
| 2022-09-20 | 701.87 |
| 2022-09-19 | 673.73 |
| 2022-09-16 | 652.63 |
| 2022-09-15 | 603.39 |
| 2022-09-14 | 603.39 |
| 2022-09-13 | 666.70 |
| 2022-09-09 | 687.80 |
| 2022-09-08 | 694.83 |
| 2022-09-07 | 673.73 |
| 2022-09-06 | 673.73 |
| 2022-09-05 | 708.90 |
| 2022-09-02 | 680.77 |
| 2022-09-01 | 659.66 |
| 2022-08-31 | 624.49 |
| 2022-08-30 | 603.39 |
| 2022-08-29 | 603.39 |
| 2022-08-26 | 624.49 |
| 2022-08-25 | 638.56 |
| 2022-08-24 | 659.66 |
| 2022-08-23 | 659.66 |
| 2022-08-22 | 708.90 |
| 2022-08-19 | 758.14 |
| 2022-08-18 | 737.04 |
| 2022-08-17 | 722.97 |
| 2022-08-16 | 715.94 |
| 2022-08-15 | 737.04 |
| 2022-08-12 | 737.04 |
| 2022-08-11 | 737.04 |
| 2022-08-10 | 737.04 |
| 2022-08-09 | 744.07 |
| 2022-08-08 | 758.14 |
| 2022-08-05 | 772.21 |
| 2022-08-04 | 786.28 |
| 2022-08-03 | 744.07 |
| 2022-08-02 | 730.00 |
| 2022-08-01 | 737.04 |
| 2022-07-29 | 737.04 |
| 2022-07-28 | 744.07 |
| 2022-07-27 | 786.28 |
| 2022-07-26 | 814.41 |
| 2022-07-25 | 919.92 |
| 2022-07-22 | 941.02 |
| 2022-07-21 | 948.06 |
| 2022-07-20 | 926.95 |
| 2022-07-19 | 912.89 |
| 2022-07-18 | 912.89 |
| 2022-07-15 | 884.75 |
| 2022-07-14 | 884.75 |
| 2022-07-13 | 912.89 |
| 2022-07-12 | 884.75 |
| 2022-07-11 | 976.19 |
| 2022-07-08 | 941.02 |
| 2022-07-07 | 941.02 |
| 2022-07-06 | 933.99 |
| 2022-07-05 | 955.09 |
| 2022-07-04 | 976.19 |
| 2022-06-30 | 1,067.63 |
| 2022-06-29 | 1,088.73 |
| 2022-06-28 | 1,039.50 |
| 2022-06-27 | 1,067.63 |
| 2022-06-24 | 1,025.43 |
| 2022-06-23 | 1,053.56 |
| 2022-06-22 | 948.06 |
| 2022-06-21 | 948.06 |
| 2022-06-20 | 1,067.63 |
| 2022-06-17 | 1,166.11 |
| 2022-06-16 | 1,060.60 |
| 2022-06-15 | 1,074.67 |
| 2022-06-14 | 1,067.63 |
| 2022-06-13 | 1,060.60 |
| 2022-06-10 | 1,018.39 |
| 2022-06-09 | 1,004.33 |
| 2022-06-08 | 948.06 |
| 2022-06-07 | 1,053.56 |
| 2022-06-06 | 948.06 |
| 2022-06-02 | 891.78 |
| 2022-06-01 | 870.68 |
| 2022-05-31 | 842.55 |
| 2022-05-30 | 751.11 |
| 2022-05-27 | 722.97 |
| 2022-05-26 | 730.00 |
| 2022-05-25 | 786.28 |
| 2022-05-24 | 884.75 |
| 2022-05-23 | 793.31 |
| 2022-05-20 | 751.11 |
| 2022-05-19 | 737.04 |
| 2022-05-18 | 758.14 |
| 2022-05-17 | 779.24 |
| 2022-05-16 | 863.65 |
| 2022-05-13 | 933.99 |
| 2022-05-12 | 976.19 |
| 2022-05-11 | 983.23 |
| 2022-05-10 | 990.26 |
| 2022-05-06 | 926.95 |
| 2022-05-05 | 955.09 |
| 2022-05-04 | 955.09 |
| 2022-05-03 | 976.19 |
| 2022-04-29 | 955.09 |
| 2022-04-28 | 933.99 |
| 2022-04-27 | 891.78 |
| 2022-04-26 | 905.85 |
| 2022-04-25 | 870.68 |
| 2022-04-22 | 912.89 |
| 2022-04-21 | 898.82 |
| 2022-04-20 | 933.99 |
| 2022-04-19 | 1,025.43 |
| 2022-04-14 | 1,025.43 |
| 2022-04-13 | 955.09 |
| 2022-04-12 | 1,011.36 |
| 2022-04-11 | 990.26 |
| 2022-04-08 | 941.02 |
| 2022-04-07 | 955.09 |
| 2022-04-06 | 933.99 |
| 2022-04-04 | 926.95 |
| 2022-04-01 | 905.85 |
| 2022-03-31 | 926.95 |
| 2022-03-30 | 926.95 |
| 2022-03-29 | 891.78 |
| 2022-03-28 | 884.75 |
| 2022-03-25 | 891.78 |
| 2022-03-24 | 891.78 |
| 2022-03-23 | 891.78 |
| 2022-03-22 | 905.85 |
| 2022-03-21 | 926.95 |
| 2022-03-18 | 919.92 |
| 2022-03-17 | 856.61 |
| 2022-03-16 | 800.34 |
| 2022-03-15 | 751.11 |
| 2022-03-14 | 800.34 |
| 2022-03-11 | 814.41 |
| 2022-03-10 | 793.31 |
| 2022-03-09 | 800.34 |
| 2022-03-08 | 814.41 |
| 2022-03-07 | 814.41 |
| 2022-03-04 | 842.55 |
| 2022-03-03 | 842.55 |
| 2022-03-02 | 807.38 |
| 2022-03-01 | 856.61 |
| 2022-02-28 | 849.58 |
| 2022-02-25 | 905.85 |
| 2022-02-24 | 877.72 |
| 2022-02-23 | 912.89 |
| 2022-02-22 | 926.95 |
| 2022-02-21 | 912.89 |
| 2022-02-18 | 919.92 |
| 2022-02-17 | 962.12 |
| 2022-02-16 | 1,011.36 |
| 2022-02-15 | 1,046.53 |
| 2022-02-14 | 1,025.43 |
| 2022-02-11 | 1,025.43 |
| 2022-02-10 | 1,025.43 |
| 2022-02-09 | 997.29 |
| 2022-02-08 | 891.78 |
| 2022-02-07 | 800.34 |
| 2022-02-04 | 779.24 |
| 2022-01-31 | 765.17 |
| 2022-01-28 | 786.28 |
| 2022-01-27 | 765.17 |
| 2022-01-26 | 800.34 |
| 2022-01-25 | 828.48 |
| 2022-01-24 | 849.58 |
| 2022-01-21 | 821.44 |
| 2022-01-20 | 779.24 |
| 2022-01-19 | 758.14 |
| 2022-01-18 | 758.14 |
| 2022-01-17 | 779.24 |
| 2022-01-14 | 737.04 |
| 2022-01-13 | 744.07 |
| 2022-01-12 | 786.28 |
| 2022-01-11 | 786.28 |
| 2022-01-10 | 849.58 |
| 2022-01-07 | 884.75 |
| 2022-01-06 | 933.99 |
| 2022-01-05 | 1,025.43 |
| 2022-01-04 | 1,046.53 |
| 2022-01-03 | 1,081.70 |
| 2021-12-31 | 1,095.77 |
| 2021-12-30 | 1,060.60 |
| 2021-12-29 | 1,011.36 |
| 2021-12-28 | 1,004.33 |
| 2021-12-24 | 990.26 |
| 2021-12-23 | 905.85 |
| 2021-12-22 | 884.75 |
| 2021-12-21 | 891.78 |
| 2021-12-20 | 828.48 |
| 2021-12-17 | 800.34 |
| 2021-12-16 | 779.24 |
| 2021-12-15 | 751.11 |
| 2021-12-14 | 807.38 |
| 2021-12-13 | 814.41 |
| 2021-12-10 | 912.89 |
| 2021-12-09 | 919.92 |
| 2021-12-08 | 898.82 |
| 2021-12-07 | 912.89 |
| 2021-12-06 | 870.68 |
| 2021-12-03 | 842.55 |
| 2021-12-02 | 737.04 |
| 2021-12-01 | 765.17 |
| 2021-11-30 | 751.11 |
| 2021-11-29 | 779.24 |
| 2021-11-26 | 737.04 |
| 2021-11-25 | 722.97 |
| 2021-11-24 | 730.00 |
| 2021-11-23 | 708.90 |
| 2021-11-22 | 708.90 |
| 2021-11-19 | 645.60 |
| 2021-11-18 | 666.70 |
| 2021-11-17 | 708.90 |
| 2021-11-16 | 715.94 |
| 2021-11-15 | 708.90 |
| 2021-11-12 | 715.94 |
| 2021-11-11 | 673.73 |
| 2021-11-10 | 645.60 |
| 2021-11-09 | 645.60 |
| 2021-11-08 | 652.63 |
| 2021-11-05 | 673.73 |
| 2021-11-04 | 652.63 |
| 2021-11-03 | 645.60 |
| 2021-11-02 | 638.56 |
| 2021-11-01 | 638.56 |
| 2021-10-29 | 638.56 |
| 2021-10-28 | 652.63 |
| 2021-10-27 | 666.70 |
| 2021-10-26 | 645.60 |
| 2021-10-25 | 652.63 |
| 2021-10-22 | 659.66 |
| 2021-10-21 | 687.80 |
| 2021-10-20 | 617.46 |
| 2021-10-19 | 638.56 |
| 2021-10-18 | 645.60 |
| 2021-10-15 | 631.53 |
| 2021-10-12 | 645.60 |
| 2021-10-11 | 659.66 |
| 2021-10-08 | 666.70 |
| 2021-10-07 | 694.83 |
| 2021-10-06 | 715.94 |
| 2021-10-05 | 772.21 |
| 2021-10-04 | 701.87 |
| 2021-09-30 | 701.87 |
| 2021-09-29 | 666.70 |
| 2021-09-28 | 673.73 |
| 2021-09-27 | 673.73 |
| 2021-09-24 | 638.56 |
| 2021-09-23 | 617.46 |
| 2021-09-21 | 617.46 |
| 2021-09-20 | 617.46 |
| 2021-09-17 | 617.46 |
| 2021-09-16 | 624.49 |
| 2021-09-15 | 652.63 |
| 2021-09-14 | 659.66 |
| 2021-09-13 | 687.80 |
| 2021-09-10 | 687.80 |
| 2021-09-09 | 701.87 |
| 2021-09-08 | 701.87 |
| 2021-09-07 | 708.90 |
| 2021-09-06 | 694.83 |
| 2021-09-03 | 715.94 |
| 2021-09-02 | 708.90 |
| 2021-09-01 | 687.80 |
| 2021-08-31 | 687.80 |
| 2021-08-30 | 715.94 |
| 2021-08-27 | 722.97 |
| 2021-08-26 | 708.90 |
| 2021-08-25 | 715.94 |
| 2021-08-24 | 744.07 |
| 2021-08-23 | 751.11 |
| 2021-08-20 | 765.17 |
| 2021-08-19 | 765.17 |
| 2021-08-18 | 758.14 |
| 2021-08-17 | 807.38 |
| 2021-08-16 | 793.31 |
| 2021-08-13 | 779.24 |
| 2021-08-12 | 744.07 |
| 2021-08-11 | 737.04 |
| 2021-08-10 | 715.94 |
| 2021-08-09 | 715.94 |
| 2021-08-06 | 701.87 |
| 2021-08-05 | 701.87 |
| 2021-08-04 | 694.83 |
| 2021-08-03 | 708.90 |
| 2021-08-02 | 722.97 |
| 2021-07-30 | 730.00 |
| 2021-07-29 | 758.14 |
| 2021-07-28 | 694.83 |
| 2021-07-27 | 708.90 |
| 2021-07-26 | 715.94 |
| 2021-07-23 | 793.31 |
| 2021-07-22 | 751.11 |
| 2021-07-21 | 744.07 |
| 2021-07-20 | 772.21 |
| 2021-07-19 | 842.55 |
| 2021-07-16 | 941.02 |
| 2021-07-15 | 933.99 |
| 2021-07-14 | 926.95 |
| 2021-07-13 | 898.82 |
| 2021-07-12 | 891.78 |
| 2021-07-09 | 870.68 |
| 2021-07-08 | 870.68 |
| 2021-07-07 | 919.92 |
| 2021-07-06 | 912.89 |
| 2021-07-05 | 948.06 |
| 2021-07-02 | 969.16 |
| 2021-06-30 | 976.19 |
| 2021-06-29 | 962.12 |
| 2021-06-28 | 912.89 |
| 2021-06-25 | 786.28 |
| 2021-06-24 | 737.04 |
| 2021-06-23 | 708.90 |
| 2021-06-22 | 694.83 |
| 2021-06-21 | 687.80 |
| 2021-06-18 | 701.87 |
| 2021-06-17 | 680.77 |
| 2021-06-16 | 666.70 |
| 2021-06-15 | 673.73 |
| 2021-06-11 | 666.70 |
| 2021-06-10 | 680.77 |
| 2021-06-09 | 673.73 |
| 2021-06-08 | 673.73 |
| 2021-06-07 | 666.70 |
| 2021-06-04 | 666.70 |
| 2021-06-03 | 673.73 |
| 2021-06-02 | 652.63 |
| 2021-06-01 | 673.73 |
| 2021-05-31 | 694.83 |
| 2021-05-28 | 730.00 |
| 2021-05-27 | 715.94 |
| 2021-05-26 | 751.11 |
| 2021-05-25 | 751.11 |
| 2021-05-24 | 722.97 |
| 2021-05-21 | 730.00 |
| 2021-05-20 | 737.04 |
| 2021-05-18 | 765.17 |
| 2021-05-17 | 758.14 |
| 2021-05-14 | 758.14 |
| 2021-05-13 | 744.07 |
| 2021-05-12 | 715.94 |
| 2021-05-11 | 701.87 |
| 2021-05-10 | 730.00 |
| 2021-05-07 | 694.83 |
| 2021-05-06 | 687.80 |
| 2021-05-05 | 687.80 |
| 2021-05-04 | 687.80 |
| 2021-05-03 | 680.77 |
| 2021-04-30 | 680.77 |
| 2021-04-29 | 694.83 |
| 2021-04-28 | 680.77 |
| 2021-04-27 | 680.77 |
| 2021-04-26 | 722.97 |
| 2021-04-23 | 751.11 |
| 2021-04-22 | 779.24 |
| 2021-04-21 | 765.17 |
| 2021-04-20 | 779.24 |
| 2021-04-19 | 786.28 |
| 2021-04-16 | 772.21 |
| 2021-04-15 | 786.28 |
| 2021-04-14 | 772.21 |
| 2021-04-13 | 779.24 |
| 2021-04-12 | 772.21 |
| 2021-04-09 | 786.28 |
| 2021-04-08 | 772.21 |
| 2021-04-07 | 786.28 |
| 2021-04-01 | 786.28 |
| 2021-03-31 | 786.28 |
| 2021-03-30 | 744.07 |
| 2021-03-29 | 751.11 |
| 2021-03-26 | 758.14 |
| 2021-03-25 | 786.28 |
| 2021-03-24 | 758.14 |
| 2021-03-23 | 779.24 |
| 2021-03-22 | 807.38 |
| 2021-03-19 | 800.34 |
| 2021-03-18 | 786.28 |
| 2021-03-17 | 821.44 |
| 2021-03-16 | 842.55 |
| 2021-03-15 | 814.41 |
| 2021-03-12 | 793.31 |
| 2021-03-11 | 751.11 |
| 2021-03-10 | 751.11 |
| 2021-03-09 | 772.21 |
| 2021-03-08 | 800.34 |
| 2021-03-05 | 786.28 |
| 2021-03-04 | 744.07 |
| 2021-03-03 | 737.04 |
| 2021-03-02 | 751.11 |
| 2021-03-01 | 779.24 |
| 2021-02-26 | 800.34 |
| 2021-02-25 | 786.28 |
| 2021-02-24 | 765.17 |
| 2021-02-23 | 786.28 |
| 2021-02-22 | 800.34 |
| 2021-02-19 | 807.38 |
| 2021-02-18 | 814.41 |
| 2021-02-17 | 842.55 |
| 2021-02-16 | 835.51 |
| 2021-02-11 | 807.38 |
| 2021-02-10 | 793.31 |
| 2021-02-09 | 800.34 |
| 2021-02-08 | 800.34 |
| 2021-02-05 | 793.31 |
| 2021-02-04 | 793.31 |
| 2021-02-03 | 786.28 |
| 2021-02-02 | 779.24 |
| 2021-02-01 | 758.14 |
| 2021-01-29 | 786.28 |
| 2021-01-28 | 779.24 |
| 2021-01-27 | 786.28 |
| 2021-01-26 | 772.21 |
| 2021-01-25 | 793.31 |
| 2021-01-22 | 814.41 |
| 2021-01-21 | 793.31 |
| 2021-01-20 | 779.24 |
| 2021-01-19 | 786.28 |
| 2021-01-18 | 786.28 |
| 2021-01-15 | 786.28 |
| 2021-01-14 | 800.34 |
| 2021-01-13 | 828.48 |
| 2021-01-12 | 849.58 |
| 2021-01-11 | 856.61 |
| 2021-01-08 | 877.72 |
| 2021-01-07 | 905.85 |
| 2021-01-06 | 933.99 |
| 2021-01-05 | 941.02 |
| 2021-01-04 | 962.12 |
| 2020-12-31 | 976.19 |
| 2020-12-30 | 941.02 |
| 2020-12-29 | 884.75 |
| 2020-12-28 | 884.75 |
| 2020-12-24 | 898.82 |
| 2020-12-23 | 884.75 |
| 2020-12-22 | 898.82 |
| 2020-12-21 | 962.12 |
| 2020-12-18 | 919.92 |
| 2020-12-17 | 941.02 |
| 2020-12-16 | 941.02 |
| 2020-12-15 | 905.85 |
| 2020-12-14 | 919.92 |
| 2020-12-11 | 905.85 |
| 2020-12-10 | 919.92 |
| 2020-12-09 | 863.65 |
| 2020-12-08 | 870.68 |
| 2020-12-07 | 905.85 |
| 2020-12-04 | 912.89 |
| 2020-12-03 | 905.85 |
| 2020-12-02 | 884.75 |
| 2020-12-01 | 926.95 |
| 2020-11-30 | 955.09 |
| 2020-11-27 | 976.19 |
| 2020-11-26 | 962.12 |
| 2020-11-25 | 948.06 |
| 2020-11-24 | 856.61 |
| 2020-11-23 | 863.65 |
| 2020-11-20 | 877.72 |
| 2020-11-19 | 884.75 |
| 2020-11-18 | 870.68 |
| 2020-11-17 | 863.65 |
| 2020-11-16 | 863.65 |
| 2020-11-13 | 828.48 |
| 2020-11-12 | 863.65 |
| 2020-11-11 | 835.51 |
| 2020-11-10 | 870.68 |
| 2020-11-09 | 856.61 |
| 2020-11-06 | 863.65 |
| 2020-11-05 | 856.61 |
| 2020-11-04 | 835.51 |
| 2020-11-03 | 870.68 |
| 2020-11-02 | 821.44 |
| 2020-10-30 | 870.68 |
| 2020-10-29 | 856.61 |
| 2020-10-28 | 877.72 |
| 2020-10-27 | 856.61 |
| 2020-10-23 | 884.75 |
| 2020-10-22 | 891.78 |
| 2020-10-21 | 884.75 |
| 2020-10-20 | 877.72 |
| 2020-10-19 | 877.72 |
| 2020-10-16 | 870.68 |
| 2020-10-15 | 884.75 |
| 2020-10-14 | 898.82 |
| 2020-10-12 | 919.92 |
| 2020-10-09 | 905.85 |
| 2020-10-08 | 919.92 |
| 2020-10-07 | 941.02 |
| 2020-10-06 | 884.75 |
| 2020-10-05 | 962.12 |
| 2020-09-30 | 990.26 |
| 2020-09-29 | 898.82 |
| 2020-09-28 | 870.68 |
| 2020-09-25 | 898.82 |
| 2020-09-24 | 976.19 |
| 2020-09-23 | 1,018.39 |
| 2020-09-22 | 1,018.39 |
| 2020-09-21 | 1,053.56 |
| 2020-09-18 | 1,130.94 |
| 2020-09-17 | 1,060.60 |
| 2020-09-16 | 1,018.39 |
| 2020-09-15 | 1,004.33 |
| 2020-09-14 | 969.16 |
| 2020-09-11 | 842.55 |
| 2020-09-10 | 884.75 |
| 2020-09-09 | 884.75 |
| 2020-09-08 | 898.82 |
| 2020-09-07 | 905.85 |
| 2020-09-04 | 898.82 |
| 2020-09-03 | 983.23 |
| 2020-09-02 | 926.95 |
| 2020-09-01 | 828.48 |
| 2020-08-31 | 891.78 |
| 2020-08-28 | 701.87 |
| 2020-08-27 | 701.87 |
| 2020-08-26 | 694.83 |
| 2020-08-25 | 772.21 |
| 2020-08-24 | 912.89 |
| 2020-08-21 | 631.53 |
| 2020-08-20 | 652.63 |
| 2020-08-19 | 659.66 |
| 2020-08-18 | 659.66 |
| 2020-08-17 | 652.63 |
| 2020-08-14 | 631.53 |
| 2020-08-13 | 645.60 |
| 2020-08-12 | 652.63 |
| 2020-08-11 | 645.60 |
| 2020-08-10 | 659.66 |
| 2020-08-07 | 652.63 |
| 2020-08-06 | 680.77 |
| 2020-08-05 | 708.90 |
| 2020-08-04 | 673.73 |
| 2020-08-03 | 645.60 |
| 2020-07-31 | 687.80 |
| 2020-07-30 | 701.87 |
| 2020-07-29 | 652.63 |
| 2020-07-28 | 680.77 |
| 2020-07-27 | 708.90 |
| 2020-07-24 | 715.94 |
| 2020-07-23 | 708.90 |
| 2020-07-22 | 722.97 |
| 2020-07-21 | 751.11 |
| 2020-07-20 | 715.94 |
| 2020-07-17 | 722.97 |
| 2020-07-16 | 758.14 |
| 2020-07-15 | 807.38 |
| 2020-07-14 | 758.14 |
| 2020-07-13 | 779.24 |
| 2020-07-10 | 786.28 |
| 2020-07-09 | 814.41 |
| 2020-07-08 | 807.38 |
| 2020-07-07 | 793.31 |
| 2020-07-06 | 807.38 |
| 2020-07-03 | 793.31 |
| 2020-07-02 | 814.41 |
| 2020-06-30 | 821.44 |
| 2020-06-29 | 828.48 |
| 2020-06-26 | 758.14 |
| 2020-06-24 | 779.24 |
| 2020-06-23 | 758.14 |
| 2020-06-22 | 758.14 |
| 2020-06-19 | 765.17 |
| 2020-06-18 | 828.48 |
| 2020-06-17 | 828.48 |
| 2020-06-16 | 821.44 |
| 2020-06-15 | 842.55 |
| 2020-06-12 | 849.58 |
| 2020-06-11 | 884.75 |
| 2020-06-10 | 877.72 |
| 2020-06-09 | 933.99 |
| 2020-06-08 | 926.95 |
| 2020-06-05 | 969.16 |
| 2020-06-04 | 933.99 |
| 2020-06-03 | 997.29 |
| 2020-06-02 | 1,004.33 |
| 2020-06-01 | 1,004.33 |
| 2020-05-29 | 1,060.60 |
| 2020-05-28 | 1,025.43 |
| 2020-05-27 | 955.09 |
| 2020-05-26 | 912.89 |
| 2020-05-25 | 926.95 |
| 2020-05-22 | 842.55 |
| 2020-05-21 | 863.65 |
| 2020-05-20 | 765.17 |
| 2020-05-19 | 863.65 |
| 2020-05-18 | 821.44 |
| 2020-05-15 | 779.24 |
| 2020-05-14 | 673.73 |
| 2020-05-13 | 659.66 |
| 2020-05-12 | 589.33 |
| 2020-05-11 | 568.22 |
| 2020-05-08 | 610.43 |
| 2020-05-07 | 596.36 |
| 2020-05-06 | 603.39 |
| 2020-05-05 | 610.43 |
| 2020-05-04 | 603.39 |
| 2020-04-29 | 603.39 |
| 2020-04-28 | 610.43 |
| 2020-04-27 | 575.26 |
| 2020-04-24 | 575.26 |
| 2020-04-23 | 582.29 |
| 2020-04-22 | 582.29 |
| 2020-04-21 | 575.26 |
| 2020-04-20 | 617.46 |
| 2020-04-17 | 624.49 |
| 2020-04-16 | 582.29 |
| 2020-04-15 | 582.29 |
| 2020-04-14 | 575.26 |
| 2020-04-09 | 561.19 |
| 2020-04-08 | 575.26 |
| 2020-04-07 | 575.26 |
| 2020-04-06 | 568.22 |
| 2020-04-03 | 561.19 |
| 2020-04-02 | 568.22 |
| 2020-04-01 | 561.19 |
| 2020-03-31 | 582.29 |
| 2020-03-30 | 504.92 |
| 2020-03-27 | 547.12 |
| 2020-03-26 | 575.26 |
| 2020-03-25 | 547.12 |
| 2020-03-24 | 540.09 |
| 2020-03-23 | 547.12 |
| 2020-03-20 | 596.36 |
| 2020-03-19 | 575.26 |
| 2020-03-18 | 589.33 |
| 2020-03-17 | 610.43 |
| 2020-03-16 | 652.63 |
| 2020-03-13 | 673.73 |
| 2020-03-12 | 715.94 |
| 2020-03-11 | 765.17 |
| 2020-03-10 | 779.24 |
| 2020-03-09 | 751.11 |
| 2020-03-06 | 793.31 |
| 2020-03-05 | 814.41 |
| 2020-03-04 | 779.24 |
| 2020-03-03 | 793.31 |
| 2020-03-02 | 786.28 |
| 2020-02-28 | 744.07 |
| 2020-02-27 | 765.17 |
| 2020-02-26 | 807.38 |
| 2020-02-25 | 821.44 |
| 2020-02-24 | 828.48 |
| 2020-02-21 | 870.68 |
| 2020-02-20 | 941.02 |
| 2020-02-19 | 891.78 |
| 2020-02-18 | 884.75 |
| 2020-02-17 | 898.82 |
| 2020-02-14 | 919.92 |
| 2020-02-13 | 912.89 |
| 2020-02-12 | 912.89 |
| 2020-02-11 | 969.16 |
| 2020-02-10 | 905.85 |
| 2020-02-07 | 856.61 |
| 2020-02-06 | 884.75 |
| 2020-02-05 | 884.75 |
| 2020-02-04 | 898.82 |
| 2020-02-03 | 905.85 |
| 2020-01-31 | 955.09 |
| 2020-01-30 | 948.06 |
| 2020-01-29 | 1,053.56 |
| 2020-01-24 | 1,109.84 |
| 2020-01-23 | 1,095.77 |
| 2020-01-22 | 1,102.80 |
| 2020-01-21 | 1,088.73 |
| 2020-01-20 | 1,095.77 |
| 2020-01-17 | 1,095.77 |
| 2020-01-16 | 1,074.67 |
| 2020-01-15 | 1,025.43 |
| 2020-01-14 | 1,053.56 |
| 2020-01-13 | 1,053.56 |
| 2020-01-10 | 1,046.53 |
| 2020-01-09 | 1,039.50 |
| 2020-01-08 | 1,025.43 |
| 2020-01-07 | 1,053.56 |
| 2020-01-06 | 1,095.77 |
| 2020-01-03 | 1,109.84 |
| 2020-01-02 | 1,137.97 |
| 2019-12-31 | 1,137.97 |
| 2019-12-30 | 1,116.87 |
| 2019-12-27 | 1,137.97 |
| 2019-12-24 | 976.19 |
| 2019-12-23 | 955.09 |
| 2019-12-20 | 955.09 |
| 2019-12-19 | 948.06 |
| 2019-12-18 | 955.09 |
| 2019-12-17 | 955.09 |
| 2019-12-16 | 941.02 |
| 2019-12-13 | 948.06 |
| 2019-12-12 | 919.92 |
| 2019-12-11 | 905.85 |
| 2019-12-10 | 884.75 |
| 2019-12-09 | 863.65 |
| 2019-12-06 | 814.41 |
| 2019-12-05 | 765.17 |
| 2019-12-04 | 744.07 |
| 2019-12-03 | 687.80 |
| 2019-12-02 | 715.94 |
| 2019-11-29 | 687.80 |
| 2019-11-28 | 687.80 |
| 2019-11-27 | 701.87 |
| 2019-11-26 | 708.90 |
| 2019-11-25 | 701.87 |
| 2019-11-22 | 701.87 |
| 2019-11-21 | 680.77 |
| 2019-11-20 | 708.90 |
| 2019-11-19 | 687.80 |
| 2019-11-18 | 687.80 |
| 2019-11-15 | 694.83 |
| 2019-11-14 | 694.83 |
| 2019-11-13 | 722.97 |
| 2019-11-12 | 722.97 |
| 2019-11-11 | 715.94 |
| 2019-11-08 | 737.04 |
| 2019-11-07 | 744.07 |
| 2019-11-06 | 715.94 |
| 2019-11-05 | 737.04 |
| 2019-11-04 | 708.90 |
| 2019-11-01 | 659.66 |
| 2019-10-31 | 652.63 |
| 2019-10-30 | 673.73 |
| 2019-10-29 | 673.73 |
| 2019-10-28 | 694.83 |
| 2019-10-25 | 758.14 |
| 2019-10-24 | 722.97 |
| 2019-10-23 | 680.77 |
| 2019-10-22 | 680.77 |
| 2019-10-21 | 694.83 |
| 2019-10-18 | 701.87 |
| 2019-10-17 | 708.90 |
| 2019-10-16 | 701.87 |
| 2019-10-15 | 701.87 |
| 2019-10-14 | 708.90 |
| 2019-10-11 | 722.97 |
| 2019-10-10 | 737.04 |
| 2019-10-09 | 793.31 |
| 2019-10-08 | 793.31 |
| 2019-10-04 | 793.31 |
| 2019-10-03 | 772.21 |
| 2019-10-02 | 772.21 |
| 2019-09-30 | 793.31 |
| 2019-09-27 | 807.38 |
| 2019-09-26 | 807.38 |
| 2019-09-25 | 821.44 |
| 2019-09-24 | 821.44 |
| 2019-09-23 | 835.51 |
| 2019-09-20 | 856.61 |
| 2019-09-19 | 835.51 |
| 2019-09-18 | 849.58 |
| 2019-09-17 | 835.51 |
| 2019-09-16 | 835.51 |
| 2019-09-13 | 842.55 |
| 2019-09-12 | 828.48 |
| 2019-09-11 | 856.61 |
| 2019-09-10 | 849.58 |
| 2019-09-09 | 863.65 |
| 2019-09-06 | 870.68 |
| 2019-09-05 | 877.72 |
| 2019-09-04 | 884.75 |
| 2019-09-03 | 884.75 |
| 2019-09-02 | 877.72 |
| 2019-08-30 | 898.82 |
| 2019-08-29 | 891.78 |
| 2019-08-28 | 898.82 |
| 2019-08-27 | 877.72 |
| 2019-08-26 | 842.55 |
| 2019-08-23 | 870.68 |
| 2019-08-22 | 891.78 |
| 2019-08-21 | 905.85 |
| 2019-08-20 | 891.78 |
| 2019-08-19 | 884.75 |
| 2019-08-16 | 891.78 |
| 2019-08-15 | 905.85 |
| 2019-08-14 | 884.75 |
| 2019-08-13 | 877.72 |
| 2019-08-12 | 919.92 |
| 2019-08-09 | 898.82 |
| 2019-08-08 | 912.89 |
| 2019-08-07 | 919.92 |
| 2019-08-06 | 898.82 |
| 2019-08-05 | 870.68 |
| 2019-08-02 | 905.85 |
| 2019-08-01 | 926.95 |
| 2019-07-31 | 926.95 |
| 2019-07-30 | 962.12 |
| 2019-07-29 | 969.16 |
| 2019-07-26 | 969.16 |
| 2019-07-25 | 976.19 |
| 2019-07-24 | 983.23 |
| 2019-07-23 | 969.16 |
| 2019-07-22 | 976.19 |
| 2019-07-19 | 1,025.43 |
| 2019-07-18 | 1,060.60 |
| 2019-07-17 | 1,067.63 |
| 2019-07-16 | 1,095.77 |
| 2019-07-15 | 1,095.77 |
| 2019-07-12 | 1,088.73 |
| 2019-07-11 | 1,123.90 |
| 2019-07-10 | 1,130.94 |
| 2019-07-09 | 1,137.97 |
| 2019-07-08 | 1,137.97 |
| 2019-07-05 | 1,159.07 |
| 2019-07-04 | 1,152.04 |
| 2019-07-03 | 1,145.01 |
| 2019-07-02 | 1,187.21 |
| 2019-06-28 | 1,137.97 |
| 2019-06-27 | 1,088.73 |
| 2019-06-26 | 983.23 |
| 2019-06-25 | 1,004.33 |
| 2019-06-24 | 1,046.53 |
| 2019-06-21 | 1,046.53 |
| 2019-06-20 | 997.29 |
| 2019-06-19 | 1,025.43 |
| 2019-06-18 | 1,011.36 |
| 2019-06-17 | 990.26 |
| 2019-06-14 | 912.89 |
| 2019-06-13 | 863.65 |
| 2019-06-12 | 856.61 |
| 2019-06-11 | 807.38 |
| 2019-06-10 | 765.17 |
| 2019-06-06 | 715.94 |
| 2019-06-05 | 751.11 |
| 2019-06-04 | 807.38 |
| 2019-06-03 | 856.61 |
| 2019-05-31 | 856.61 |
| 2019-05-30 | 835.51 |
| 2019-05-29 | 849.58 |
| 2019-05-28 | 849.58 |
| 2019-05-27 | 870.68 |
| 2019-05-24 | 856.61 |
| 2019-05-23 | 849.58 |
| 2019-05-22 | 863.65 |
| 2019-05-21 | 870.68 |
| 2019-05-20 | 877.72 |
| 2019-05-17 | 898.82 |
| 2019-05-16 | 912.89 |
| 2019-05-15 | 891.78 |
| 2019-05-14 | 898.82 |
| 2019-05-10 | 912.89 |
| 2019-05-09 | 912.89 |
| 2019-05-08 | 955.09 |
| 2019-05-07 | 969.16 |
| 2019-05-06 | 962.12 |
| 2019-05-03 | 941.02 |
| 2019-05-02 | 962.12 |
| 2019-04-30 | 969.16 |
| 2019-04-29 | 969.16 |
| 2019-04-26 | 933.99 |
| 2019-04-25 | 898.82 |
| 2019-04-24 | 905.85 |
| 2019-04-23 | 919.92 |
| 2019-04-18 | 926.95 |
| 2019-04-17 | 919.92 |
| 2019-04-16 | 919.92 |
| 2019-04-15 | 941.02 |
| 2019-04-12 | 941.02 |
| 2019-04-11 | 912.89 |
| 2019-04-10 | 926.95 |
| 2019-04-09 | 933.99 |
| 2019-04-08 | 919.92 |
| 2019-04-04 | 948.06 |
| 2019-04-03 | 955.09 |
| 2019-04-02 | 933.99 |
| 2019-04-01 | 941.02 |
| 2019-03-29 | 933.99 |
| 2019-03-28 | 912.89 |
| 2019-03-27 | 912.89 |
| 2019-03-26 | 983.23 |
| 2019-03-25 | 962.12 |
| 2019-03-22 | 976.19 |
| 2019-03-21 | 955.09 |
| 2019-03-20 | 976.19 |
| 2019-03-19 | 891.78 |
| 2019-03-18 | 891.78 |
| 2019-03-15 | 884.75 |
| 2019-03-14 | 905.85 |
| 2019-03-13 | 919.92 |
| 2019-03-12 | 919.92 |
| 2019-03-11 | 941.02 |
| 2019-03-08 | 983.23 |
| 2019-03-07 | 997.29 |
| 2019-03-06 | 1,018.39 |
| 2019-03-05 | 997.29 |
| 2019-03-04 | 1,025.43 |
| 2019-03-01 | 1,011.36 |
| 2019-02-28 | 1,004.33 |
| 2019-02-27 | 997.29 |
| 2019-02-26 | 1,004.33 |
| 2019-02-25 | 1,004.33 |
| 2019-02-22 | 1,025.43 |
| 2019-02-21 | 1,053.56 |
| 2019-02-20 | 1,011.36 |
| 2019-02-19 | 1,025.43 |
| 2019-02-18 | 1,032.46 |
| 2019-02-15 | 1,025.43 |
| 2019-02-14 | 1,025.43 |
| 2019-02-13 | 1,046.53 |
| 2019-02-12 | 1,046.53 |
| 2019-02-11 | 1,032.46 |
| 2019-02-08 | 1,032.46 |
| 2019-02-04 | 1,095.77 |
| 2019-02-01 | 1,074.67 |
| 2019-01-31 | 1,074.67 |
| 2019-01-30 | 1,025.43 |
| 2019-01-29 | 962.12 |
| 2019-01-28 | 941.02 |
| 2019-01-25 | 948.06 |
| 2019-01-24 | 933.99 |
| 2019-01-23 | 926.95 |
| 2019-01-22 | 933.99 |
| 2019-01-21 | 948.06 |
| 2019-01-18 | 941.02 |
| 2019-01-17 | 941.02 |
| 2019-01-16 | 926.95 |
| 2019-01-15 | 898.82 |
| 2019-01-14 | 926.95 |
| 2019-01-11 | 941.02 |
| 2019-01-10 | 941.02 |
| 2019-01-09 | 933.99 |
| 2019-01-08 | 926.95 |
| 2019-01-07 | 941.02 |
| 2019-01-04 | 933.99 |
| 2019-01-03 | 919.92 |
| 2019-01-02 | 969.16 |
| 2018-12-31 | 969.16 |
| 2018-12-28 | 955.09 |
| 2018-12-27 | 948.06 |
| 2018-12-24 | 955.09 |
| 2018-12-21 | 933.99 |
| 2018-12-20 | 877.72 |
| 2018-12-19 | 870.68 |
| 2018-12-18 | 884.75 |
| 2018-12-17 | 912.89 |
| 2018-12-14 | 926.95 |
| 2018-12-13 | 948.06 |
| 2018-12-12 | 948.06 |
| 2018-12-11 | 912.89 |
| 2018-12-10 | 877.72 |
| 2018-12-07 | 856.61 |
| 2018-12-06 | 919.92 |
| 2018-12-05 | 990.26 |
| 2018-12-04 | 962.12 |
| 2018-12-03 | 969.16 |
| 2018-11-30 | 919.92 |
| 2018-11-29 | 912.89 |
| 2018-11-28 | 926.95 |
| 2018-11-27 | 919.92 |
| 2018-11-26 | 863.65 |
| 2018-11-23 | 821.44 |
| 2018-11-22 | 849.58 |
| 2018-11-21 | 849.58 |
| 2018-11-20 | 835.51 |
| 2018-11-19 | 926.95 |
| 2018-11-16 | 919.92 |
| 2018-11-15 | 955.09 |
| 2018-11-14 | 990.26 |
| 2018-11-13 | 983.23 |
| 2018-11-12 | 990.26 |
| 2018-11-09 | 905.85 |
| 2018-11-08 | 926.95 |
| 2018-11-07 | 933.99 |
| 2018-11-06 | 941.02 |
| 2018-11-05 | 926.95 |
| 2018-11-02 | 955.09 |
| 2018-11-01 | 898.82 |
| 2018-10-31 | 807.38 |
| 2018-10-30 | 807.38 |
| 2018-10-29 | 849.58 |
| 2018-10-26 | 807.38 |
| 2018-10-25 | 856.61 |
| 2018-10-24 | 905.85 |
| 2018-10-23 | 919.92 |
| 2018-10-22 | 1,018.39 |
| 2018-10-19 | 1,018.39 |
| 2018-10-18 | 1,018.39 |
| 2018-10-16 | 1,180.18 |
| 2018-10-15 | 1,313.82 |
| 2018-10-12 | 1,306.79 |
| 2018-10-11 | 1,306.79 |
| 2018-10-10 | 1,348.99 |
| 2018-10-09 | 1,285.68 |
| 2018-10-08 | 1,292.72 |
| 2018-10-05 | 1,208.31 |
| 2018-10-04 | 1,145.01 |
| 2018-10-03 | 1,116.87 |
| 2018-10-02 | 1,053.56 |
| 2018-09-28 | 1,039.50 |
| 2018-09-27 | 1,018.39 |
| 2018-09-26 | 1,053.56 |
| 2018-09-24 | 1,018.39 |
| 2018-09-21 | 976.19 |
| 2018-09-20 | 948.06 |
| 2018-09-19 | 919.92 |
| 2018-09-18 | 898.82 |
| 2018-09-17 | 842.55 |
| 2018-09-14 | 849.58 |
| 2018-09-13 | 814.41 |
| 2018-09-12 | 765.17 |
| 2018-09-11 | 779.24 |
| 2018-09-10 | 786.28 |
| 2018-09-07 | 800.34 |
| 2018-09-06 | 786.28 |
| 2018-09-05 | 793.31 |
| 2018-09-04 | 821.44 |
| 2018-09-03 | 772.21 |
| 2018-08-31 | 772.21 |
| 2018-08-30 | 765.17 |
| 2018-08-29 | 744.07 |
| 2018-08-28 | 744.07 |
| 2018-08-27 | 758.14 |
| 2018-08-24 | 800.34 |
| 2018-08-23 | 842.55 |
| 2018-08-22 | 863.65 |
| 2018-08-21 | 814.41 |
| 2018-08-20 | 779.24 |
| 2018-08-17 | 730.00 |
| 2018-08-16 | 730.00 |
| 2018-08-15 | 715.94 |
| 2018-08-14 | 715.94 |
| 2018-08-13 | 730.00 |
| 2018-08-10 | 737.04 |
| 2018-08-09 | 722.97 |
| 2018-08-08 | 730.00 |
| 2018-08-07 | 730.00 |
| 2018-08-06 | 715.94 |
| 2018-08-03 | 722.97 |
| 2018-08-02 | 694.83 |
| 2018-08-01 | 730.00 |
| 2018-07-31 | 730.00 |
| 2018-07-30 | 737.04 |
| 2018-07-27 | 730.00 |
| 2018-07-26 | 701.87 |
| 2018-07-25 | 694.83 |
| 2018-07-24 | 673.73 |
| 2018-07-23 | 722.97 |
| 2018-07-20 | 730.00 |
| 2018-07-19 | 730.00 |
| 2018-07-18 | 737.04 |
| 2018-07-17 | 737.04 |
| 2018-07-16 | 730.00 |
| 2018-07-13 | 730.00 |
| 2018-07-12 | 744.07 |
| 2018-07-11 | 737.04 |
| 2018-07-10 | 737.04 |
| 2018-07-09 | 737.04 |
| 2018-07-06 | 730.00 |
| 2018-07-05 | 715.94 |
| 2018-07-04 | 722.97 |
| 2018-07-03 | 722.97 |
| 2018-06-29 | 744.07 |
| 2018-06-28 | 730.00 |
| 2018-06-27 | 701.87 |
| 2018-06-26 | 708.90 |
| 2018-06-25 | 715.94 |
| 2018-06-22 | 701.87 |
| 2018-06-21 | 673.73 |
| 2018-06-20 | 708.90 |
| 2018-06-19 | 722.97 |
| 2018-06-15 | 737.04 |
| 2018-06-14 | 744.07 |
| 2018-06-13 | 744.07 |
| 2018-06-12 | 744.07 |
| 2018-06-11 | 730.00 |
| 2018-06-08 | 744.07 |
| 2018-06-07 | 722.97 |
| 2018-06-06 | 708.90 |
| 2018-06-05 | 701.87 |
| 2018-06-04 | 708.90 |
| 2018-06-01 | 694.83 |
| 2018-05-31 | 680.77 |
| 2018-05-30 | 680.77 |
| 2018-05-29 | 701.87 |
| 2018-05-28 | 708.90 |
| 2018-05-25 | 708.90 |
| 2018-05-24 | 722.97 |
| 2018-05-23 | 730.00 |
| 2018-05-21 | 744.07 |
| 2018-05-18 | 744.07 |
| 2018-05-17 | 744.07 |
| 2018-05-16 | 730.00 |
| 2018-05-15 | 673.73 |
| 2018-05-14 | 673.73 |
| 2018-05-11 | 659.66 |
| 2018-05-10 | 659.66 |
| 2018-05-09 | 666.70 |
| 2018-05-08 | 666.70 |
| 2018-05-07 | 659.66 |
| 2018-05-04 | 659.66 |
| 2018-05-03 | 652.63 |
| 2018-05-02 | 659.66 |
| 2018-04-30 | 673.73 |
| 2018-04-27 | 638.56 |
| 2018-04-26 | 666.70 |
| 2018-04-25 | 701.87 |
| 2018-04-24 | 715.94 |
| 2018-04-23 | 708.90 |
| 2018-04-20 | 715.94 |
| 2018-04-19 | 715.94 |
| 2018-04-18 | 687.80 |
| 2018-04-17 | 687.80 |
| 2018-04-16 | 715.94 |
| 2018-04-13 | 730.00 |
| 2018-04-12 | 708.90 |
| 2018-04-11 | 701.87 |
| 2018-04-10 | 694.83 |
| 2018-04-09 | 659.66 |
| 2018-04-06 | 645.60 |
| 2018-04-04 | 617.46 |
| 2018-04-03 | 631.53 |
| 2018-03-29 | 617.46 |
| 2018-03-28 | 645.60 |
| 2018-03-27 | 659.66 |
| 2018-03-26 | 680.77 |
| 2018-03-23 | 568.22 |
| 2018-03-22 | 568.22 |
| 2018-03-21 | 582.29 |
| 2018-03-20 | 575.26 |
| 2018-03-19 | 582.29 |
| 2018-03-16 | 568.22 |
| 2018-03-15 | 561.19 |
| 2018-03-14 | 561.19 |
| 2018-03-13 | 561.19 |
| 2018-03-12 | 568.22 |
| 2018-03-09 | 568.22 |
| 2018-03-08 | 589.33 |
| 2018-03-07 | 554.16 |
| 2018-03-06 | 533.05 |
| 2018-03-05 | 504.92 |
| 2018-03-02 | 497.88 |
| 2018-03-01 | 483.82 |
| 2018-02-28 | 462.71 |
| 2018-02-27 | 462.71 |
| 2018-02-26 | 483.82 |
| 2018-02-23 | 476.78 |
| 2018-02-22 | 476.78 |
| 2018-02-21 | 483.82 |
| 2018-02-20 | 483.82 |
| 2018-02-15 | 490.85 |
| 2018-02-14 | 476.78 |
| 2018-02-13 | 462.71 |
| 2018-02-12 | 476.78 |
| 2018-02-09 | 462.71 |
| 2018-02-08 | 497.88 |
| 2018-02-07 | 483.82 |
| 2018-02-06 | 504.92 |
| 2018-02-05 | 554.16 |
| 2018-02-02 | 575.26 |
| 2018-02-01 | 568.22 |
| 2018-01-31 | 568.22 |
| 2018-01-30 | 568.22 |
| 2018-01-29 | 575.26 |
| 2018-01-26 | 582.29 |
| 2018-01-25 | 582.29 |
| 2018-01-24 | 596.36 |
| 2018-01-23 | 603.39 |
| 2018-01-22 | 603.39 |
| 2018-01-19 | 603.39 |
| 2018-01-18 | 624.49 |
| 2018-01-17 | 645.60 |
| 2018-01-16 | 645.60 |
| 2018-01-15 | 638.56 |
| 2018-01-12 | 631.53 |
| 2018-01-11 | 631.53 |
| 2018-01-10 | 652.63 |
| 2018-01-09 | 666.70 |
| 2018-01-08 | 673.73 |
| 2018-01-05 | 666.70 |
| 2018-01-04 | 631.53 |
| 2018-01-03 | 610.43 |
| 2018-01-02 | 603.39 |
| 2017-12-29 | 589.33 |
| 2017-12-28 | 603.39 |
| 2017-12-27 | 582.29 |
| 2017-12-22 | 582.29 |
| 2017-12-21 | 568.22 |
| 2017-12-20 | 511.95 |
| 2017-12-19 | 575.26 |
| 2017-12-18 | 547.12 |
| 2017-12-15 | 483.82 |
| 2017-12-14 | 413.48 |
| 2017-12-13 | 392.38 |
| 2017-12-12 | 399.41 |
| 2017-12-11 | 399.41 |
| 2017-12-08 | 399.41 |
| 2017-12-07 | 392.38 |
| 2017-12-06 | 427.54 |
| 2017-12-05 | 406.44 |
| 2017-12-04 | 364.24 |
| 2017-12-01 | 378.31 |
| 2017-11-30 | 378.31 |
| 2017-11-29 | 427.54 |
| 2017-11-28 | 526.02 |
| 2017-11-27 | 631.53 |
| 2017-11-24 | 694.83 |
| 2017-11-23 | 814.41 |
| 2017-11-22 | 842.55 |
| 2017-11-21 | 814.41 |
| 2017-11-20 | 807.38 |
| 2017-11-17 | 786.28 |
| 2017-11-16 | 772.21 |
| 2017-11-15 | 730.00 |
| 2017-11-14 | 722.97 |
| 2017-11-13 | 701.87 |
| 2017-11-10 | 673.73 |
| 2017-11-09 | 673.73 |
| 2017-11-08 | 645.60 |
| 2017-11-07 | 638.56 |
| 2017-11-06 | 624.49 |
| 2017-11-03 | 617.46 |
| 2017-11-02 | 568.22 |
| 2017-11-01 | 575.26 |
| 2017-10-31 | 568.22 |
| 2017-10-30 | 554.16 |
| 2017-10-27 | 540.09 |
| 2017-10-26 | 511.95 |
| 2017-10-25 | 490.85 |
| 2017-10-24 | 483.82 |
| 2017-10-23 | 476.78 |
| 2017-10-20 | 469.75 |
| 2017-10-19 | 462.71 |
| 2017-10-18 | 469.75 |
| 2017-10-17 | 455.68 |
| 2017-10-16 | 448.65 |
| 2017-10-13 | 434.58 |
| 2017-10-12 | 427.54 |
| 2017-10-11 | 434.58 |
| 2017-10-10 | 427.54 |
| 2017-10-09 | 406.44 |
| 2017-10-06 | 392.38 |
| 2017-10-04 | 378.31 |
| 2017-10-03 | 378.31 |
| 2017-09-29 | 378.31 |
| 2017-09-28 | 371.27 |
| 2017-09-27 | 371.27 |
| 2017-09-26 | 371.27 |
| 2017-09-25 | 343.14 |
| 2017-09-22 | 329.07 |
| 2017-09-21 | 315.00 |
| 2017-09-20 | 279.83 |
| 2017-09-19 | 258.73 |
| 2017-09-18 | 258.73 |
| 2017-09-15 | 251.70 |
| 2017-09-14 | 241.15 |
| 2017-09-13 | 237.63 |
| 2017-09-12 | 237.63 |
| 2017-09-11 | 237.63 |
| 2017-09-08 | 237.63 |
| 2017-09-07 | 237.63 |
| 2017-09-06 | 237.63 |
| 2017-09-05 | 241.15 |
| 2017-09-04 | 234.11 |
| 2017-09-01 | 234.11 |
| 2017-08-31 | 234.11 |
| 2017-08-30 | 230.59 |
| 2017-08-29 | 237.63 |
| 2017-08-28 | 251.70 |
| 2017-08-25 | 258.73 |
| 2017-08-24 | 251.70 |
| 2017-08-22 | 244.66 |
| 2017-08-21 | 230.59 |
| 2017-08-18 | 227.08 |
| 2017-08-17 | 220.04 |
| 2017-08-16 | 216.53 |
| 2017-08-15 | 209.49 |
| 2017-08-14 | 198.94 |
| 2017-08-11 | 198.94 |
| 2017-08-10 | 220.04 |
| 2017-08-09 | 230.59 |
| 2017-08-08 | 237.63 |
| 2017-08-07 | 234.11 |
| 2017-08-04 | 234.11 |
| 2017-08-03 | 234.11 |
| 2017-08-02 | 234.11 |
| 2017-08-01 | 230.59 |
| 2017-07-31 | 251.70 |
| 2017-07-28 | 251.70 |
| 2017-07-27 | 258.73 |
| 2017-07-26 | 258.73 |
| 2017-07-25 | 258.73 |
| 2017-07-24 | 272.80 |
| 2017-07-21 | 258.73 |
| 2017-07-20 | 248.18 |
| 2017-07-19 | 248.18 |
| 2017-07-18 | 244.66 |
| 2017-07-17 | 241.15 |
| 2017-07-14 | 241.15 |
| 2017-07-13 | 244.66 |
| 2017-07-12 | 241.15 |
| 2017-07-11 | 230.59 |
| 2017-07-10 | 220.04 |
| 2017-07-07 | 213.01 |
| 2017-07-06 | 209.49 |
| 2017-07-05 | 205.98 |
| 2017-07-04 | 198.94 |
| 2017-07-03 | 195.43 |
| 2017-06-30 | 195.43 |
| 2017-06-29 | 188.39 |
| 2017-06-28 | 177.84 |
| 2017-06-27 | 184.87 |
| 2017-06-26 | 188.39 |
| 2017-06-23 | 188.39 |
| 2017-06-22 | 191.91 |
| 2017-06-21 | 191.91 |
| 2017-06-20 | 191.91 |
| 2017-06-19 | 195.43 |
| 2017-06-16 | 209.49 |
| 2017-06-15 | 191.91 |
| 2017-06-14 | 191.91 |
| 2017-06-13 | 188.39 |
| 2017-06-12 | 184.87 |
| 2017-06-09 | 191.91 |
| 2017-06-08 | 191.91 |
| 2017-06-07 | 174.32 |
| 2017-06-06 | 170.81 |
| 2017-06-05 | 153.22 |
| 2017-06-02 | 153.22 |
| 2017-06-01 | 139.15 |
| 2017-05-31 | 135.64 |
| 2017-05-29 | 153.22 |
| 2017-05-26 | 142.67 |
| 2017-05-25 | 139.15 |
| 2017-05-24 | 139.15 |
| 2017-05-23 | 128.60 |
| 2017-05-22 | 125.09 |
| 2017-05-19 | 121.57 |
| 2017-05-18 | 125.09 |
| 2017-05-17 | 128.60 |
| 2017-05-16 | 125.09 |
| 2017-05-15 | 121.57 |
| 2017-05-12 | 118.05 |
| 2017-05-11 | 118.05 |
| 2017-05-10 | 114.53 |
| 2017-05-09 | 118.05 |
| 2017-05-08 | 118.05 |
| 2017-05-05 | 111.02 |
| 2017-05-04 | 111.02 |
| 2017-05-02 | 111.02 |
| 2017-04-28 | 114.53 |
| 2017-04-27 | 118.05 |
| 2017-04-26 | 149.70 |
| 2017-04-25 | 146.19 |
| 2017-04-24 | 146.19 |
| 2017-04-21 | 146.19 |
| 2017-04-20 | 146.19 |
| 2017-04-19 | 163.77 |
| 2017-04-18 | 170.81 |
| 2017-04-13 | 167.29 |
| 2017-04-12 | 153.22 |
| 2017-04-11 | 135.64 |
| 2017-04-10 | 132.12 |
| 2017-04-07 | 125.09 |
| 2017-04-06 | 107.50 |
| 2017-04-05 | 86.40 |
| 2017-04-03 | 86.40 |
| 2017-03-31 | 86.40 |
| 2017-03-30 | 82.88 |
| 2017-03-29 | 86.40 |
| 2017-03-28 | 89.92 |
| 2017-03-27 | 86.40 |
| 2017-03-24 | 86.40 |
| 2017-03-23 | 89.92 |
| 2017-03-22 | 86.40 |
| 2017-03-21 | 89.92 |
| 2017-03-20 | 89.92 |
| 2017-03-17 | 93.43 |
| 2017-03-16 | 89.92 |
| 2017-03-15 | 93.43 |
| 2017-03-14 | 93.43 |
| 2017-03-13 | 93.43 |
| 2017-03-10 | 89.92 |
| 2017-03-09 | 93.43 |
| 2017-03-08 | 93.43 |
| 2017-03-07 | 93.43 |
| 2017-03-06 | 96.95 |
| 2017-03-03 | 100.47 |
| 2017-03-02 | 96.95 |
| 2017-03-01 | 96.95 |
| 2017-02-28 | 96.95 |
| 2017-02-27 | 96.95 |
| 2017-02-24 | 93.43 |
| 2017-02-23 | 93.43 |
| 2017-02-22 | 89.92 |
| 2017-02-21 | 93.43 |
| 2017-02-20 | 89.92 |
| 2017-02-17 | 89.92 |
| 2017-02-16 | 89.92 |
| 2017-02-15 | 89.92 |
| 2017-02-14 | 93.43 |
| 2017-02-13 | 89.92 |
| 2017-02-10 | 96.95 |
| 2017-02-09 | 96.95 |
| 2017-02-08 | 107.50 |
| 2017-02-07 | 96.95 |
| 2017-02-06 | 89.92 |
| 2017-02-03 | 89.92 |
| 2017-02-02 | 89.92 |
| 2017-02-01 | 86.40 |
| 2017-01-27 | 93.43 |
| 2017-01-26 | 89.92 |
| 2017-01-25 | 93.43 |
| 2017-01-24 | 86.40 |
| 2017-01-23 | 96.95 |
| 2017-01-20 | 86.40 |
| 2017-01-19 | 96.95 |
| 2017-01-18 | 86.40 |
| 2017-01-17 | 86.40 |
| 2017-01-16 | 89.92 |
| 2017-01-13 | 89.92 |
| 2017-01-12 | 96.95 |
| 2017-01-11 | 96.95 |
| 2017-01-10 | 96.95 |
| 2017-01-09 | 96.95 |
| 2017-01-06 | 100.47 |
| 2017-01-05 | 103.98 |
| 2017-01-04 | 107.50 |
| 2017-01-03 | 103.98 |
| 2016-12-30 | 100.47 |
| 2016-12-29 | 93.43 |
| 2016-12-28 | 93.43 |
| 2016-12-23 | 96.95 |
| 2016-12-22 | 96.95 |
| 2016-12-21 | 96.95 |
| 2016-12-20 | 96.95 |
| 2016-12-19 | 96.95 |
| 2016-12-16 | 96.95 |
| 2016-12-15 | 100.47 |
| 2016-12-14 | 107.50 |
| 2016-12-13 | 103.98 |
| 2016-12-12 | 103.98 |
| 2016-12-09 | 107.50 |
| 2016-12-08 | 111.02 |
| 2016-12-07 | 118.05 |
| 2016-12-06 | 118.05 |
| 2016-12-05 | 121.57 |
| 2016-12-02 | 111.02 |
| 2016-12-01 | 103.98 |
| 2016-11-30 | 100.47 |
| 2016-11-29 | 100.47 |
| 2016-11-28 | 96.95 |
| 2016-11-25 | 96.95 |
| 2016-11-24 | 93.43 |
| 2016-11-23 | 96.95 |
| 2016-11-22 | 96.95 |
| 2016-11-21 | 100.47 |
| 2016-11-18 | 100.47 |
| 2016-11-17 | 96.95 |
| 2016-11-16 | 93.43 |
| 2016-11-15 | 96.95 |
| 2016-11-14 | 96.95 |
| 2016-11-11 | 93.43 |
| 2016-11-10 | 100.47 |
| 2016-11-09 | 100.47 |
| 2016-11-08 | 103.98 |
| 2016-11-07 | 100.47 |
| 2016-11-04 | 103.98 |
| 2016-11-03 | 103.98 |
| 2016-11-02 | 111.02 |
| 2016-11-01 | 118.05 |
| 2016-10-31 | 114.53 |
| 2016-10-28 | 114.53 |
| 2016-10-27 | 121.57 |
| 2016-10-26 | 132.12 |
| 2016-10-25 | 121.57 |
| 2016-10-24 | 96.95 |
| 2016-10-20 | 93.43 |
| 2016-10-19 | 96.95 |
| 2016-10-18 | 96.95 |
| 2016-10-17 | 93.43 |
| 2016-10-14 | 96.95 |
| 2016-10-13 | 93.43 |
| 2016-10-12 | 96.95 |
| 2016-10-11 | 111.02 |
| 2016-10-07 | 103.98 |
| 2016-10-06 | 100.47 |
| 2016-10-05 | 100.47 |
| 2016-10-04 | 103.98 |
| 2016-10-03 | 103.98 |
| 2016-09-30 | 100.47 |
| 2016-09-29 | 107.50 |
| 2016-09-28 | 100.47 |
| 2016-09-27 | 103.98 |
| 2016-09-26 | 111.02 |
| 2016-09-23 | 103.98 |
| 2016-09-22 | 100.47 |
| 2016-09-21 | 107.50 |
| 2016-09-20 | 100.47 |
| 2016-09-19 | 103.98 |
| 2016-09-15 | 100.47 |
| 2016-09-14 | 103.98 |
| 2016-09-13 | 100.47 |
| 2016-09-12 | 103.98 |
| 2016-09-09 | 111.02 |
| 2016-09-08 | 118.05 |
| 2016-09-07 | 118.05 |
| 2016-09-06 | 121.57 |
| 2016-09-05 | 121.57 |
| 2016-09-02 | 128.60 |
| 2016-09-01 | 128.60 |
| 2016-08-31 | 125.09 |
| 2016-08-30 | 121.57 |
| 2016-08-29 | 128.60 |
| 2016-08-26 | 128.60 |
| 2016-08-25 | 121.57 |
| 2016-08-24 | 125.09 |
| 2016-08-23 | 121.57 |
| 2016-08-22 | 128.60 |
| 2016-08-19 | 135.64 |
| 2016-08-18 | 125.09 |
| 2016-08-17 | 121.57 |
| 2016-08-16 | 114.53 |
| 2016-08-15 | 121.57 |
| 2016-08-12 | 121.57 |
| 2016-08-11 | 121.57 |
| 2016-08-10 | 128.60 |
| 2016-08-09 | 121.57 |
| 2016-08-08 | 128.60 |
| 2016-08-05 | 125.09 |
| 2016-08-04 | 132.12 |
| 2016-08-03 | 118.05 |
| 2016-08-01 | 128.60 |
| 2016-07-29 | 114.53 |
| 2016-07-28 | 125.09 |
| 2016-07-27 | 121.57 |
| 2016-07-26 | 125.09 |
| 2016-07-25 | 118.05 |
| 2016-07-22 | 125.09 |
| 2016-07-21 | 118.05 |
| 2016-07-20 | 125.09 |
| 2016-07-19 | 125.09 |
| 2016-07-18 | 125.09 |
| 2016-07-15 | 128.60 |
| 2016-07-14 | 128.60 |
| 2016-07-13 | 135.64 |
| 2016-07-12 | 132.12 |
| 2016-07-11 | 139.15 |
| 2016-07-08 | 139.15 |
| 2016-07-07 | 139.15 |
| 2016-07-06 | 139.15 |
| 2016-07-05 | 149.70 |
| 2016-07-04 | 156.74 |
| 2016-06-30 | 163.77 |
| 2016-06-29 | 142.67 |
| 2016-06-28 | 132.12 |
| 2016-06-27 | 121.57 |
| 2016-06-24 | 118.05 |
| 2016-06-23 | 128.60 |
| 2016-06-22 | 128.60 |
| 2016-06-21 | 128.60 |
| 2016-06-20 | 128.60 |
| 2016-06-17 | 128.60 |
| 2016-06-16 | 139.15 |
| 2016-06-15 | 139.15 |
| 2016-06-14 | 146.19 |
| 2016-06-13 | 146.19 |
| 2016-06-10 | 153.22 |
| 2016-06-08 | 146.19 |
| 2016-06-07 | 149.70 |
| 2016-06-06 | 149.70 |
| 2016-06-03 | 156.74 |
| 2016-06-02 | 146.19 |
| 2016-06-01 | 149.70 |
| 2016-05-31 | 153.22 |
| 2016-05-30 | 167.29 |
| 2016-05-27 | 174.32 |
| 2016-05-26 | 170.81 |
| 2016-05-25 | 174.32 |
| 2016-05-24 | 170.81 |
| 2016-05-23 | 177.84 |
| 2016-05-20 | 174.32 |
| 2016-05-19 | 174.32 |
| 2016-05-18 | 174.32 |
| 2016-05-17 | 177.84 |
| 2016-05-16 | 174.32 |
| 2016-05-13 | 174.32 |
| 2016-05-12 | 181.36 |
| 2016-05-11 | 174.32 |
| 2016-05-10 | 177.84 |
| 2016-05-09 | 188.39 |
| 2016-05-06 | 184.87 |
| 2016-05-05 | 184.87 |
| 2016-05-04 | 181.36 |
| 2016-05-03 | 184.87 |
| 2016-04-29 | 184.87 |
| 2016-04-28 | 191.91 |
| 2016-04-27 | 191.91 |
| 2016-04-26 | 195.43 |
| 2016-04-25 | 195.43 |
| 2016-04-22 | 198.94 |
| 2016-04-21 | 195.43 |
| 2016-04-20 | 191.91 |
| 2016-04-19 | 188.39 |
| 2016-04-18 | 191.91 |
| 2016-04-15 | 184.87 |
| 2016-04-14 | 188.39 |
| 2016-04-13 | 188.39 |
| 2016-04-12 | 184.87 |
| 2016-04-11 | 198.94 |
| 2016-04-08 | 209.49 |
| 2016-04-07 | 216.53 |
| 2016-04-06 | 205.98 |
| 2016-04-05 | 188.39 |
| 2016-04-01 | 167.29 |
| 2016-03-31 | 156.74 |
| 2016-03-30 | 156.74 |
| 2016-03-29 | 149.70 |
| 2016-03-24 | 142.67 |
| 2016-03-23 | 135.64 |
| 2016-03-22 | 121.57 |
| 2016-03-21 | 125.09 |
| 2016-03-18 | 114.53 |
| 2016-03-17 | 114.53 |
| 2016-03-16 | 114.53 |
| 2016-03-15 | 111.02 |
| 2016-03-14 | 125.09 |
| 2016-03-11 | 121.57 |
| 2016-03-10 | 118.05 |
| 2016-03-09 | 114.53 |
| 2016-03-08 | 118.05 |
| 2016-03-07 | 118.05 |
| 2016-03-04 | 103.98 |
| 2016-03-03 | 96.95 |
| 2016-03-02 | 89.92 |
| 2016-03-01 | 79.37 |
| 2016-02-29 | 79.37 |
| 2016-02-26 | 93.43 |
| 2016-02-25 | 79.37 |
| 2016-02-24 | 79.37 |
| 2016-02-23 | 86.40 |
| 2016-02-22 | 86.40 |
| 2016-02-19 | 86.40 |
| 2016-02-18 | 86.40 |
| 2016-02-17 | 86.40 |
| 2016-02-16 | 82.88 |
| 2016-02-15 | 74.44 |
| 2016-02-12 | 68.11 |
| 2016-02-11 | 69.52 |
| 2016-02-05 | 75.85 |
| 2016-02-04 | 71.63 |
| 2016-02-03 | 72.33 |
| 2016-02-02 | 75.85 |
| 2016-02-01 | 82.88 |
| 2016-01-29 | 82.88 |
| 2016-01-28 | 75.85 |
| 2016-01-27 | 93.43 |
| 2016-01-26 | 93.43 |
| 2016-01-25 | 93.43 |
| 2016-01-22 | 93.43 |
| 2016-01-21 | 93.43 |
| 2016-01-20 | 96.95 |
| 2016-01-19 | 107.50 |
| 2016-01-18 | 100.47 |
| 2016-01-15 | 103.98 |
| 2016-01-14 | 121.57 |
| 2016-01-13 | 132.12 |
| 2016-01-12 | 132.12 |
| 2016-01-11 | 132.12 |
| 2016-01-08 | 139.15 |
| 2016-01-07 | 132.12 |
| 2016-01-06 | 146.19 |
| 2016-01-05 | 146.19 |
| 2016-01-04 | 149.70 |
| 2015-12-31 | 167.29 |
| 2015-12-30 | 153.22 |
| 2015-12-29 | 132.12 |
| 2015-12-28 | 118.05 |
| 2015-12-24 | 111.02 |
| 2015-12-23 | 107.50 |
| 2015-12-22 | 103.98 |
| 2015-12-21 | 96.95 |
| 2015-12-18 | 86.40 |
| 2015-12-17 | 89.92 |
| 2015-12-16 | 82.88 |
| 2015-12-15 | 75.85 |
| 2015-12-14 | 79.37 |
| 2015-12-11 | 89.92 |
| 2015-12-10 | 100.47 |
| 2015-12-09 | 114.53 |
| 2015-12-08 | 114.53 |
| 2015-12-07 | 121.57 |
| 2015-12-04 | 114.53 |
| 2015-12-03 | 121.57 |
| 2015-12-02 | 114.53 |
| 2015-12-01 | 118.05 |
| 2015-11-30 | 121.57 |
| 2015-11-27 | 125.09 |
| 2015-11-26 | 132.12 |
| 2015-11-25 | 132.12 |
| 2015-11-24 | 125.09 |
| 2015-11-23 | 128.60 |
| 2015-11-20 | 128.60 |
| 2015-11-19 | 128.60 |
| 2015-11-18 | 125.09 |
| 2015-11-17 | 125.09 |
| 2015-11-16 | 125.09 |
| 2015-11-13 | 125.09 |
| 2015-11-12 | 128.60 |
| 2015-11-11 | 125.09 |
| 2015-11-10 | 139.15 |
| 2015-11-09 | 146.19 |
| 2015-11-06 | 146.19 |
| 2015-11-05 | 149.70 |
| 2015-11-04 | 153.22 |
| 2015-11-03 | 153.22 |
| 2015-11-02 | 142.67 |
| 2015-10-30 | 142.67 |
| 2015-10-29 | 125.09 |
| 2015-10-28 | 121.57 |
| 2015-10-27 | 121.57 |
| 2015-10-26 | 121.57 |
| 2015-10-23 | 121.57 |
| 2015-10-22 | 111.02 |
| 2015-10-20 | 114.53 |
| 2015-10-19 | 114.53 |
| 2015-10-16 | 111.02 |
| 2015-10-15 | 103.98 |
| 2015-10-14 | 89.92 |
| 2015-10-13 | 82.88 |
| 2015-10-12 | 79.37 |
| 2015-10-09 | 73.03 |
| 2015-10-08 | 71.63 |
| 2015-10-07 | 67.41 |
| 2015-10-06 | 58.97 |
| 2015-10-05 | 50.53 |
| 2015-10-02 | 45.60 |
| 2015-09-30 | 42.79 |
| 2015-09-29 | 42.09 |
| 2015-09-25 | 42.09 |
| 2015-09-24 | 42.09 |
| 2015-09-23 | 35.05 |
| 2015-09-22 | 46.31 |
| 2015-09-21 | 43.49 |
| 2015-09-18 | 36.46 |
| 2015-09-17 | 28.02 |
| 2015-09-16 | 32.24 |
| 2015-09-15 | 28.72 |
| 2015-09-14 | 33.64 |
| 2015-09-11 | 33.64 |
| 2015-09-10 | 25.20 |
| 2015-09-09 | 32.24 |
| 2015-09-08 | 26.61 |
| 2015-09-07 | 22.39 |
| 2015-09-04 | 23.80 |
| 2015-09-02 | 23.80 |
| 2015-09-01 | 28.02 |
| 2015-08-31 | 35.05 |
| 2015-08-28 | 37.16 |
| 2015-08-27 | 44.20 |
| 2015-08-26 | 33.64 |
| 2015-08-25 | 33.64 |
| 2015-08-24 | 37.16 |
| 2015-08-21 | 56.86 |
| 2015-08-20 | 61.78 |
| 2015-08-19 | 75.85 |
| 2015-08-18 | 75.85 |
| 2015-08-17 | 75.85 |
| 2015-08-14 | 86.40 |
| 2015-08-13 | 86.40 |
| 2015-08-12 | 86.40 |
| 2015-08-11 | 86.40 |
| 2015-08-10 | 82.88 |
| 2015-08-07 | 86.40 |
| 2015-08-06 | 79.37 |
| 2015-08-05 | 82.88 |
| 2015-08-04 | 82.88 |
| 2015-08-03 | 73.74 |
| 2015-07-31 | 79.37 |
| 2015-07-30 | 75.85 |
| 2015-07-29 | 79.37 |
| 2015-07-28 | 75.85 |
| 2015-07-27 | 82.88 |
| 2015-07-24 | 103.98 |
| 2015-07-23 | 100.47 |
| 2015-07-22 | 100.47 |
| 2015-07-21 | 100.47 |
| 2015-07-20 | 107.50 |
| 2015-07-17 | 107.50 |
| 2015-07-16 | 75.85 |
| 2015-07-15 | 79.37 |
| 2015-07-14 | 82.88 |
| 2015-07-13 | 82.88 |
| 2015-07-10 | 75.85 |
| 2015-07-09 | 75.85 |
| 2015-07-08 | 34.35 |
| 2015-07-07 | 56.86 |
| 2015-07-06 | 72.33 |
| 2015-07-03 | 111.02 |
| 2015-07-02 | 149.70 |
| 2015-06-30 | 174.32 |
| 2015-06-29 | 174.32 |
| 2015-06-26 | 181.36 |
| 2015-06-25 | 167.29 |
| 2015-06-24 | 170.81 |
| 2015-06-23 | 170.81 |
| 2015-06-22 | 174.32 |
| 2015-06-19 | 163.77 |
| 2015-06-18 | 170.81 |
| 2015-06-17 | 174.32 |
| 2015-06-16 | 181.36 |
| 2015-06-15 | 198.94 |
| 2015-06-12 | 160.26 |
| 2015-06-11 | 156.74 |
| 2015-06-10 | 170.81 |
| 2015-06-09 | 153.22 |
| 2015-06-08 | 121.57 |
| 2015-06-05 | 111.02 |
| 2015-06-04 | 118.05 |
| 2015-06-03 | 139.15 |
| 2015-06-02 | 96.95 |
| 2015-06-01 | 96.95 |
| 2015-05-29 | 89.92 |
| 2015-05-28 | 86.40 |
| 2015-05-27 | 96.95 |
| 2015-05-26 | 96.95 |
| 2015-05-22 | 93.43 |
| 2015-05-21 | 96.95 |
| 2015-05-20 | 96.95 |
| 2015-05-19 | 111.02 |
| 2015-05-18 | 93.43 |
| 2015-05-15 | 93.43 |
| 2015-05-14 | 93.43 |
| 2015-05-13 | 67.41 |
| 2015-05-12 | 65.30 |
| 2015-05-11 | 70.92 |
| 2015-05-08 | 79.37 |
| 2015-05-07 | 71.63 |
| 2015-05-06 | 82.88 |
| 2015-05-05 | 74.44 |
| 2015-05-04 | 82.88 |
| 2015-04-30 | 89.92 |
| 2015-04-29 | 82.88 |
| 2015-04-28 | 51.93 |
| 2015-04-27 | 47.71 |
| 2015-04-24 | 71.63 |
| 2015-04-23 | 20.98 |
| 2015-04-22 | 20.28 |
| 2015-04-21 | 20.98 |
| 2015-04-20 | 20.98 |
| 2015-04-17 | 25.91 |
| 2015-04-16 | 27.31 |
| 2015-04-15 | 29.42 |
| 2015-04-14 | 13.95 |
| 2015-04-13 | 12.54 |
| 2015-04-10 | -2.23 |
| 2015-04-09 | -2.23 |
| 2015-04-08 | 1.99 |
| 2015-04-02 | -1.52 |
| 2015-04-01 | -0.82 |
| 2015-03-31 | 1.99 |
| 2015-03-30 | 4.10 |
| 2015-03-27 | -2.93 |
| 2015-03-26 | -5.04 |
| 2015-03-25 | -0.82 |
| 2015-03-24 | 9.03 |
| 2015-03-23 | -1.52 |
| 2015-03-20 | -1.52 |
| 2015-03-19 | -4.34 |
| 2015-03-18 | -4.34 |
| 2015-03-17 | -1.52 |
| 2015-03-16 | -1.52 |
| 2015-03-13 | -2.93 |
| 2015-03-12 | -2.23 |
| 2015-03-11 | -6.45 |
| 2015-03-10 | -7.86 |
| 2015-03-09 | -5.04 |
| 2015-03-06 | -4.34 |
| 2015-03-05 | -8.56 |
| 2015-03-04 | -8.56 |
| 2015-03-03 | -7.15 |
| 2015-03-02 | -5.04 |
| 2015-02-27 | -2.93 |
| 2015-02-26 | -1.52 |
| 2015-02-25 | -1.52 |
| 2015-02-24 | -2.23 |
| 2015-02-23 | -0.12 |
| 2015-02-18 | -1.52 |
| 2015-02-17 | -1.52 |
| 2015-02-16 | -1.52 |
| 2015-02-13 | 1.99 |
| 2015-02-12 | 4.10 |
| 2015-02-11 | 5.51 |
| 2015-02-10 | 2.70 |
| 2015-02-09 | 4.81 |
| 2015-02-06 | 0.59 |
| 2015-02-05 | 6.92 |
| 2015-02-04 | 4.81 |
| 2015-02-03 | 5.51 |
| 2015-02-02 | 5.51 |
| 2015-01-30 | 7.62 |
| 2015-01-29 | -1.52 |
| 2015-01-28 | 4.81 |
| 2015-01-27 | 4.81 |
| 2015-01-26 | 3.40 |
| 2015-01-23 | 6.21 |
| 2015-01-22 | 6.92 |
| 2015-01-21 | 4.10 |
| 2015-01-20 | 6.92 |
| 2015-01-19 | 5.51 |
| 2015-01-16 | 8.32 |
| 2015-01-15 | 9.03 |
| 2015-01-14 | 9.03 |
| 2015-01-13 | 9.73 |
| 2015-01-12 | 11.14 |
| 2015-01-09 | 13.95 |
| 2015-01-08 | 16.06 |
| 2015-01-07 | 20.28 |
| 2015-01-06 | 10.43 |
| 2015-01-05 | 11.14 |
| 2015-01-02 | 8.32 |
| 2014-12-31 | 8.32 |
| 2014-12-30 | 10.43 |
| 2014-12-29 | 5.51 |
| 2014-12-24 | 7.62 |
| 2014-12-23 | 5.51 |
| 2014-12-22 | 7.62 |
| 2014-12-19 | 11.14 |
| 2014-12-18 | 8.32 |
| 2014-12-17 | 12.54 |
| 2014-12-16 | 13.25 |
| 2014-12-15 | 13.25 |
| 2014-12-12 | 16.76 |
| 2014-12-11 | 14.65 |
| 2014-12-10 | 17.47 |
| 2014-12-09 | 15.36 |
| 2014-12-08 | 23.09 |
| 2014-12-05 | 28.72 |
| 2014-12-04 | 30.13 |
| 2014-12-03 | 30.83 |
| 2014-12-02 | 31.53 |
| 2014-12-01 | 30.13 |
| 2014-11-28 | 35.75 |
| 2014-11-27 | 35.75 |
| 2014-11-26 | 37.16 |
| 2014-11-25 | 37.16 |
| 2014-11-24 | 39.27 |
| 2014-11-21 | 35.75 |
| 2014-11-20 | 35.75 |
| 2014-11-19 | 40.68 |
| 2014-11-18 | 35.05 |
| 2014-11-17 | 35.05 |
| 2014-11-14 | 34.35 |
| 2014-11-13 | 35.75 |
| 2014-11-12 | 35.75 |
| 2014-11-11 | 35.75 |
| 2014-11-10 | 35.75 |
| 2014-11-07 | 36.46 |
| 2014-11-06 | 35.75 |
| 2014-11-05 | 35.75 |
| 2014-11-04 | 37.87 |
| 2014-11-03 | 41.38 |
| 2014-10-31 | 39.98 |
| 2014-10-30 | 37.87 |
| 2014-10-29 | 39.27 |
| 2014-10-28 | 35.05 |
| 2014-10-27 | 33.64 |
| 2014-10-24 | 37.87 |
| 2014-10-23 | 37.16 |
| 2014-10-22 | 37.16 |
| 2014-10-21 | 35.05 |
| 2014-10-20 | 37.16 |
| 2014-10-17 | 40.68 |
| 2014-10-16 | 39.27 |
| 2014-10-15 | 42.09 |
| 2014-10-14 | 43.49 |
| 2014-10-13 | 42.09 |
| 2014-10-10 | 41.38 |
| 2014-10-09 | 47.71 |
| 2014-10-08 | 44.90 |
| 2014-10-07 | 48.42 |
| 2014-10-06 | 37.16 |
| 2014-10-03 | 35.75 |
| 2014-09-30 | 36.46 |
| 2014-09-29 | 36.46 |
| 2014-09-26 | 47.71 |
| 2014-09-25 | 47.71 |
| 2014-09-24 | 57.56 |
| 2014-09-23 | 29.42 |
| 2014-09-22 | 31.53 |
| 2014-09-19 | 30.83 |
| 2014-09-18 | 30.13 |
| 2014-09-17 | 30.83 |
| 2014-09-16 | 31.53 |
| 2014-09-15 | 32.24 |
| 2014-09-12 | 31.53 |
| 2014-09-11 | 30.13 |
| 2014-09-10 | 28.72 |
| 2014-09-08 | 31.53 |
| 2014-09-05 | 30.83 |
| 2014-09-04 | 28.72 |
| 2014-09-03 | 30.83 |
| 2014-09-02 | 31.53 |
| 2014-09-01 | 32.94 |
| 2014-08-29 | 35.05 |
| 2014-08-28 | 32.94 |
| 2014-08-27 | 35.75 |
| 2014-08-26 | 33.64 |
| 2014-08-25 | 33.64 |
| 2014-08-22 | 37.87 |
| 2014-08-21 | 33.64 |
| 2014-08-20 | 32.24 |
| 2014-08-19 | 33.64 |
| 2014-08-18 | 53.34 |
| 2014-08-15 | 68.11 |
| 2014-08-14 | 66.00 |
| 2014-08-13 | 69.52 |
| 2014-08-12 | 62.48 |
| 2014-08-11 | 57.56 |
| 2014-08-08 | 50.53 |
| 2014-08-07 | 52.64 |
| 2014-08-06 | 59.67 |
| 2014-08-05 | 58.97 |
| 2014-08-04 | 66.70 |
| 2014-08-01 | 82.88 |
| 2014-07-31 | 37.87 |
| 2014-07-30 | 37.16 |
| 2014-07-29 | 40.68 |
| 2014-07-28 | 40.68 |
| 2014-07-25 | 53.34 |
| 2014-07-24 | 56.86 |
| 2014-07-23 | 59.67 |
| 2014-07-22 | 63.89 |
| 2014-07-21 | 60.37 |
| 2014-07-18 | 61.78 |
| 2014-07-17 | 58.97 |
| 2014-07-16 | 67.41 |
| 2014-07-15 | 43.02 |
| 2014-07-14 | 50.00 |
| 2014-07-11 | 46.51 |
| 2014-07-10 | 43.02 |
| 2014-07-09 | 56.98 |
| 2014-07-08 | 63.95 |
| 2014-07-07 | 77.91 |
| 2014-07-04 | 50.00 |
| 2014-07-03 | 4.65 |
| 2014-07-02 | 4.65 |
| 2014-06-30 | 4.65 |
| 2014-06-27 | 4.65 |
| 2014-06-26 | 8.14 |
| 2014-06-25 | 8.14 |
| 2014-06-24 | 8.14 |
| 2014-06-23 | 8.14 |
| 2014-06-20 | 8.14 |
| 2014-06-19 | 8.14 |
| 2014-06-18 | 11.63 |
| 2014-06-17 | 15.12 |
| 2014-06-16 | 11.63 |
| 2014-06-13 | 11.63 |
| 2014-06-12 | 15.12 |
| 2014-06-11 | 15.12 |
| 2014-06-10 | 11.63 |
| 2014-06-09 | 11.63 |
| 2014-06-06 | 15.12 |
| 2014-06-05 | 18.60 |
| 2014-06-04 | 25.58 |
| 2014-06-03 | 29.07 |
| 2014-05-30 | 22.09 |
| 2014-05-29 | 4.65 |
| 2014-05-28 | -2.33 |
| 2014-05-27 | 1.16 |
| 2014-05-26 | -2.33 |
| 2014-05-23 | 4.65 |
| 2014-05-22 | 1.16 |
| 2014-05-21 | 1.16 |
| 2014-05-20 | 1.16 |
| 2014-05-19 | -2.33 |
| 2014-05-16 | 1.16 |
| 2014-05-15 | -2.33 |
| 2014-05-14 | -2.33 |
| 2014-05-13 | -2.33 |
| 2014-05-12 | -5.81 |
| 2014-05-09 | 8.14 |
| 2014-05-08 | 4.65 |
| 2014-05-07 | 4.65 |
| 2014-05-05 | 15.12 |
| 2014-05-02 | 15.12 |
| 2014-04-30 | 112.79 |
| 2014-04-29 | 112.79 |
| 2014-04-28 | 109.30 |
| 2014-04-25 | 116.28 |
| 2014-04-24 | 116.28 |
| 2014-04-23 | 116.28 |
| 2014-04-22 | 119.77 |
| 2014-04-17 | 119.77 |
| 2014-04-16 | 123.26 |
| 2014-04-15 | 123.26 |
| 2014-04-14 | 133.72 |
| 2014-04-11 | 133.72 |
| 2014-04-10 | 137.21 |
| 2014-04-09 | 137.21 |
| 2014-04-08 | 140.70 |
| 2014-04-07 | 137.21 |
| 2014-04-04 | 140.70 |
| 2014-04-03 | 144.19 |
| 2014-04-02 | 130.23 |
| 2014-04-01 | 133.72 |
| 2014-03-31 | 144.19 |
| 2014-03-28 | 140.70 |
| 2014-03-27 | 140.70 |
| 2014-03-26 | 144.19 |
| 2014-03-25 | 151.16 |
| 2014-03-24 | 140.70 |
| 2014-03-21 | 137.21 |
| 2014-03-20 | 144.19 |
| 2014-03-19 | 151.16 |
| 2014-03-18 | 140.70 |
| 2014-03-17 | 137.21 |
| 2014-03-14 | 144.19 |
| 2014-03-13 | 144.19 |
| 2014-03-12 | 147.67 |
| 2014-03-11 | 158.14 |
| 2014-03-10 | 161.63 |
| 2014-03-07 | 186.05 |
| 2014-03-06 | 193.02 |
| 2014-03-05 | 179.07 |
| 2014-03-04 | 186.05 |
| 2014-03-03 | 196.51 |
| 2014-02-28 | 220.93 |
| 2014-02-27 | 238.37 |
| 2014-02-26 | 158.14 |
| 2014-02-25 | 172.09 |
| 2014-02-24 | 172.09 |
| 2014-02-21 | 186.05 |
| 2014-02-20 | 189.53 |
| 2014-02-19 | 196.51 |
| 2014-02-18 | 206.98 |
| 2014-02-17 | 203.49 |
| 2014-02-14 | 196.51 |
| 2014-02-13 | 186.05 |
| 2014-02-12 | 189.53 |
| 2014-02-11 | 175.58 |
| 2014-02-10 | 186.05 |
| 2014-02-07 | 179.07 |
| 2014-02-06 | 179.07 |
| 2014-02-05 | 179.07 |
| 2014-02-04 | 193.02 |
| 2014-01-30 | 196.51 |
| 2014-01-29 | 203.49 |
| 2014-01-28 | 196.51 |
| 2014-01-27 | 172.09 |
| 2014-01-24 | 203.49 |
| 2014-01-23 | 217.44 |
| 2014-01-22 | 227.91 |
| 2014-01-21 | 231.40 |
| 2014-01-20 | 231.40 |
| 2014-01-17 | 241.86 |
| 2014-01-16 | 234.88 |
| 2014-01-15 | 245.35 |
| 2014-01-14 | 255.81 |
| 2014-01-13 | 266.28 |
| 2014-01-10 | 241.86 |
| 2014-01-09 | 259.30 |
| 2014-01-08 | 276.74 |
| 2014-01-07 | 297.67 |
| 2014-01-06 | 297.67 |
| 2014-01-03 | 301.16 |
| 2014-01-02 | 287.21 |
| 2013-12-31 | 290.70 |
| 2013-12-30 | 287.21 |
| 2013-12-27 | 304.65 |
| 2013-12-24 | 315.12 |
| 2013-12-23 | 301.16 |
| 2013-12-20 | 304.65 |
| 2013-12-19 | 318.60 |
| 2013-12-18 | 315.12 |
| 2013-12-17 | 308.14 |
| 2013-12-16 | 301.16 |
| 2013-12-13 | 301.16 |
| 2013-12-12 | 308.14 |
| 2013-12-11 | 304.65 |
| 2013-12-10 | 318.60 |
| 2013-12-09 | 356.98 |
| 2013-12-06 | 353.49 |
| 2013-12-05 | 367.44 |
| 2013-12-04 | 353.49 |
| 2013-12-03 | 360.47 |
| 2013-12-02 | 367.44 |
| 2013-11-29 | 395.35 |
| 2013-11-28 | 353.49 |
| 2013-11-27 | 381.40 |
| 2013-11-26 | 412.79 |
| 2013-11-25 | 430.23 |
| 2013-11-22 | 458.14 |
| 2013-11-21 | 482.56 |
| 2013-11-20 | 465.12 |
| 2013-11-19 | 433.72 |
| 2013-11-18 | 430.23 |
| 2013-11-15 | 479.07 |
| 2013-11-14 | 510.47 |
| 2013-11-13 | 500.00 |
| 2013-11-12 | 486.05 |
| 2013-11-11 | 503.49 |
| 2013-11-08 | 409.30 |
| 2013-11-07 | 363.95 |
| 2013-11-06 | 356.98 |
| 2013-11-05 | 332.56 |
| 2013-11-04 | 231.40 |
| 2013-11-01 | 241.86 |
| 2013-10-31 | 151.16 |
| 2013-10-30 | 151.16 |
| 2013-10-29 | 154.65 |
| 2013-10-28 | 154.65 |
| 2013-10-25 | 154.65 |
| 2013-10-24 | 151.16 |
| 2013-10-23 | 154.65 |
| 2013-10-22 | 151.16 |
| 2013-10-21 | 151.16 |
| 2013-10-18 | 154.65 |
| 2013-10-17 | 154.65 |
| 2013-10-16 | 147.67 |
| 2013-10-15 | 154.65 |
| 2013-10-11 | 154.65 |
| 2013-10-10 | 158.14 |
| 2013-10-09 | 161.63 |
| 2013-10-08 | 165.12 |
| 2013-10-07 | 158.14 |
| 2013-10-04 | 161.63 |
| 2013-10-03 | 158.14 |
| 2013-10-02 | 168.60 |
| 2013-09-30 | 140.70 |
| 2013-09-27 | 140.70 |
| 2013-09-26 | 140.70 |
| 2013-09-25 | 140.70 |
| 2013-09-24 | 140.70 |
| 2013-09-23 | 140.70 |
| 2013-09-19 | 140.70 |
| 2013-09-18 | 140.70 |
| 2013-09-17 | 140.70 |
| 2013-09-16 | 140.70 |
| 2013-09-13 | 140.70 |
| 2013-09-12 | 140.70 |
| 2013-09-11 | 137.21 |
| 2013-09-10 | 144.19 |
| 2013-09-09 | 137.21 |
| 2013-09-06 | 133.72 |
| 2013-09-05 | 140.70 |
| 2013-09-04 | 140.70 |
| 2013-09-03 | 126.74 |
| 2013-09-02 | 112.79 |
| 2013-08-30 | 109.30 |
| 2013-08-29 | 112.79 |
| 2013-08-28 | 109.30 |
| 2013-08-27 | 109.30 |
| 2013-08-26 | 109.30 |
| 2013-08-23 | 105.81 |
| 2013-08-22 | 109.30 |
| 2013-08-21 | 109.30 |
| 2013-08-20 | 102.33 |
| 2013-08-19 | 109.30 |
| 2013-08-16 | 102.33 |
| 2013-08-15 | 102.33 |
| 2013-08-13 | 116.28 |
| 2013-08-12 | 112.79 |
| 2013-08-09 | 105.81 |
| 2013-08-08 | 112.79 |
| 2013-08-07 | 109.30 |
| 2013-08-06 | 112.79 |
| 2013-08-05 | 123.26 |
| 2013-08-02 | 109.30 |
| 2013-08-01 | 109.30 |
| 2013-07-31 | 105.81 |
| 2013-07-30 | 102.33 |
| 2013-07-29 | 98.84 |
| 2013-07-26 | 98.84 |
| 2013-07-25 | 102.33 |
| 2013-07-24 | 102.33 |
| 2013-07-23 | 105.81 |
| 2013-07-22 | 109.30 |
| 2013-07-19 | 109.30 |
| 2013-07-18 | 102.33 |
| 2013-07-17 | 116.28 |
| 2013-07-16 | 109.30 |
| 2013-07-15 | 112.79 |
| 2013-07-12 | 105.81 |
| 2013-07-11 | 112.79 |
| 2013-07-10 | 109.30 |
| 2013-07-09 | 109.30 |
| 2013-07-08 | 112.79 |
| 2013-07-05 | 119.77 |
| 2013-07-04 | 116.28 |
| 2013-07-03 | 126.74 |
| 2013-07-02 | 112.79 |
| 2013-06-28 | 151.16 |
| 2013-06-27 | 144.19 |
| 2013-06-26 | 144.19 |
| 2013-06-25 | 137.21 |
| 2013-06-24 | 130.23 |
| 2013-06-21 | 140.70 |
| 2013-06-20 | 95.35 |
| 2013-06-19 | 81.40 |
| 2013-06-18 | 81.40 |
| 2013-06-17 | 81.40 |
| 2013-06-14 | 74.42 |
| 2013-06-13 | 70.93 |
| 2013-06-11 | 70.93 |
| 2013-06-10 | 70.93 |
| 2013-06-07 | 63.95 |
| 2013-06-06 | 63.95 |
| 2013-06-05 | 63.95 |
| 2013-06-04 | 67.44 |
| 2013-06-03 | 67.44 |
| 2013-05-31 | 63.95 |
| 2013-05-30 | 63.95 |
| 2013-05-29 | 67.44 |
| 2013-05-28 | 74.42 |
| 2013-05-27 | 70.93 |
| 2013-05-24 | 74.42 |
| 2013-05-23 | 70.93 |
| 2013-05-22 | 70.93 |
| 2013-05-21 | 67.44 |
| 2013-05-20 | 67.44 |
| 2013-05-16 | 63.95 |
| 2013-05-15 | 63.95 |
| 2013-05-14 | 67.44 |
| 2013-05-13 | 74.42 |
| 2013-05-10 | 74.42 |
| 2013-05-09 | 77.91 |
| 2013-05-08 | 70.93 |
| 2013-05-07 | 60.47 |
| 2013-05-06 | 60.47 |
| 2013-05-03 | 63.95 |
| 2013-05-02 | 56.98 |
| 2013-04-30 | 56.98 |
| 2013-04-29 | 56.98 |
| 2013-04-26 | 63.95 |
| 2013-04-25 | 63.95 |
| 2013-04-24 | 67.44 |
| 2013-04-23 | 67.44 |
| 2013-04-22 | 67.44 |
| 2013-04-19 | 67.44 |
| 2013-04-18 | 60.47 |
| 2013-04-17 | 60.47 |
| 2013-04-16 | 60.47 |
| 2013-04-15 | 60.47 |
| 2013-04-12 | 67.44 |
| 2013-04-11 | 67.44 |
| 2013-04-10 | 67.44 |
| 2013-04-09 | 56.98 |
| 2013-04-08 | 67.44 |
| 2013-04-05 | 53.49 |
| 2013-04-03 | 70.93 |
| 2013-04-02 | 74.42 |
| 2013-03-28 | 74.42 |
| 2013-03-27 | 77.91 |
| 2013-03-26 | 81.40 |
| 2013-03-25 | 70.93 |
| 2013-03-22 | 74.42 |
| 2013-03-21 | 74.42 |
| 2013-03-20 | 74.42 |
| 2013-03-19 | 74.42 |
| 2013-03-18 | 74.42 |
| 2013-03-15 | 81.40 |
| 2013-03-14 | 98.84 |
| 2013-03-13 | 91.86 |
| 2013-03-12 | 91.86 |
| 2013-03-11 | 98.84 |
| 2013-03-08 | 98.84 |
| 2013-03-07 | 91.86 |
| 2013-03-06 | 91.86 |
| 2013-03-05 | 88.37 |
| 2013-03-04 | 95.35 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 95.35 |
| 2013-02-27 | 88.37 |
| 2013-02-26 | 84.88 |
| 2013-02-25 | 91.86 |
| 2013-02-22 | 95.35 |
| 2013-02-21 | 98.84 |
| 2013-02-20 | 112.79 |
| 2013-02-19 | 112.79 |
| 2013-02-18 | 116.28 |
| 2013-02-15 | 119.77 |
| 2013-02-14 | 109.30 |
| 2013-02-08 | 105.81 |
| 2013-02-07 | 109.30 |
| 2013-02-06 | 109.30 |
| 2013-02-05 | 116.28 |
| 2013-02-04 | 119.77 |
| 2013-02-01 | 119.77 |
| 2013-01-31 | 119.77 |
| 2013-01-30 | 123.26 |
| 2013-01-29 | 116.28 |
| 2013-01-28 | 133.72 |
| 2013-01-25 | 133.72 |
| 2013-01-24 | 137.21 |
| 2013-01-23 | 137.21 |
| 2013-01-22 | 137.21 |
| 2013-01-21 | 119.77 |
| 2013-01-18 | 109.30 |
| 2013-01-17 | 109.30 |
| 2013-01-16 | 119.77 |
| 2013-01-15 | 123.26 |
| 2013-01-14 | 116.28 |
| 2013-01-11 | 119.77 |
| 2013-01-10 | 130.23 |
| 2013-01-09 | 130.23 |
| 2013-01-08 | 130.23 |
| 2013-01-07 | 123.26 |
| 2013-01-04 | 130.23 |
| 2013-01-03 | 140.70 |
| 2013-01-02 | 144.19 |
| 2012-12-31 | 144.19 |
| 2012-12-28 | 144.19 |
| 2012-12-27 | 137.21 |
| 2012-12-24 | 140.70 |
| 2012-12-21 | 140.70 |
| 2012-12-20 | 144.19 |
| 2012-12-19 | 130.23 |
| 2012-12-18 | 126.74 |
| 2012-12-17 | 133.72 |
| 2012-12-14 | 119.77 |
| 2012-12-13 | 102.33 |
| 2012-12-12 | 88.37 |
| 2012-12-11 | 81.40 |
| 2012-12-10 | 84.88 |
| 2012-12-07 | 91.86 |
| 2012-12-06 | 91.86 |
| 2012-12-05 | 84.88 |
| 2012-12-04 | 84.88 |
| 2012-12-03 | 81.40 |
| 2012-11-30 | 81.40 |
| 2012-11-29 | 81.40 |
| 2012-11-28 | 77.91 |
| 2012-11-27 | 81.40 |
| 2012-11-26 | 81.40 |
| 2012-11-23 | 84.88 |
| 2012-11-22 | 81.40 |
| 2012-11-21 | 88.37 |
| 2012-11-20 | 91.86 |
| 2012-11-19 | 91.86 |
| 2012-11-16 | 91.86 |
| 2012-11-15 | 84.88 |
| 2012-11-14 | 95.35 |
| 2012-11-13 | 102.33 |
| 2012-11-12 | 91.86 |
| 2012-11-09 | 98.84 |
| 2012-11-08 | 102.33 |
| 2012-11-07 | 84.88 |
| 2012-11-06 | 88.37 |
| 2012-11-05 | 95.35 |
| 2012-11-02 | 88.37 |
| 2012-11-01 | 84.88 |
| 2012-10-31 | 84.88 |
| 2012-10-30 | 81.40 |
| 2012-10-29 | 84.88 |
| 2012-10-26 | 88.37 |
| 2012-10-25 | 91.86 |
| 2012-10-24 | 91.86 |
| 2012-10-22 | 91.86 |
| 2012-10-19 | 102.33 |
| 2012-10-18 | 95.35 |
| 2012-10-17 | 84.88 |
| 2012-10-16 | 88.37 |
| 2012-10-15 | 88.37 |
| 2012-10-12 | 84.88 |
| 2012-10-11 | 84.88 |
| 2012-10-10 | 88.37 |
| 2012-10-09 | 95.35 |
| 2012-10-08 | 95.35 |
| 2012-10-05 | 102.33 |
| 2012-10-04 | 81.40 |
| 2012-10-03 | 81.40 |
| 2012-09-28 | 77.91 |
| 2012-09-27 | 77.91 |
| 2012-09-26 | 84.88 |
| 2012-09-25 | 84.88 |
| 2012-09-24 | 84.88 |
| 2012-09-21 | 84.88 |
| 2012-09-20 | 84.88 |
| 2012-09-19 | 84.88 |
| 2012-09-18 | 77.91 |
| 2012-09-17 | 77.91 |
| 2012-09-14 | 74.42 |
| 2012-09-13 | 74.42 |
| 2012-09-12 | 77.91 |
| 2012-09-11 | 74.42 |
| 2012-09-10 | 98.84 |
| 2012-09-07 | 98.84 |
| 2012-09-06 | 98.84 |
| 2012-09-05 | 95.35 |
| 2012-09-04 | 102.33 |
| 2012-09-03 | 105.81 |
| 2012-08-31 | 102.33 |
| 2012-08-30 | 105.81 |
| 2012-08-29 | 102.33 |
| 2012-08-28 | 102.33 |
| 2012-08-27 | 112.79 |
| 2012-08-24 | 112.79 |
| 2012-08-23 | 105.81 |
| 2012-08-22 | 109.30 |
| 2012-08-21 | 109.30 |
| 2012-08-20 | 109.30 |
| 2012-08-17 | 109.30 |
| 2012-08-16 | 109.30 |
| 2012-08-15 | 116.28 |
| 2012-08-14 | 109.30 |
| 2012-08-13 | 116.28 |
| 2012-08-10 | 116.28 |
| 2012-08-09 | 109.30 |
| 2012-08-08 | 112.79 |
| 2012-08-07 | 105.81 |
| 2012-08-06 | 119.77 |
| 2012-08-03 | 116.28 |
| 2012-08-02 | 116.28 |
| 2012-08-01 | 116.28 |
| 2012-07-31 | 112.79 |
| 2012-07-30 | 112.79 |
| 2012-07-27 | 119.77 |
| 2012-07-26 | 112.79 |
| 2012-07-25 | 112.79 |
| 2012-07-24 | 119.77 |
| 2012-07-23 | 119.77 |
| 2012-07-20 | 133.72 |
| 2012-07-19 | 123.26 |
| 2012-07-18 | 126.74 |
| 2012-07-17 | 130.23 |
| 2012-07-16 | 130.23 |
| 2012-07-13 | 133.72 |
| 2012-07-12 | 133.72 |
| 2012-07-11 | 144.19 |
| 2012-07-10 | 140.70 |
| 2012-07-09 | 140.70 |
| 2012-07-06 | 137.21 |
| 2012-07-05 | 140.70 |
| 2012-07-04 | 140.70 |
| 2012-07-03 | 154.65 |
| 2012-06-29 | 179.07 |
| 2012-06-28 | 172.09 |
| 2012-06-27 | 175.58 |
| 2012-06-26 | 175.58 |
| 2012-06-25 | 165.12 |
| 2012-06-22 | 179.07 |
| 2012-06-21 | 151.16 |
| 2012-06-20 | 144.19 |
| 2012-06-19 | 140.70 |
| 2012-06-18 | 144.19 |
| 2012-06-15 | 147.67 |
| 2012-06-14 | 144.19 |
| 2012-06-13 | 144.19 |
| 2012-06-12 | 137.21 |
| 2012-06-11 | 151.16 |
| 2012-06-08 | 154.65 |
| 2012-06-07 | 161.63 |
| 2012-06-06 | 165.12 |
| 2012-06-05 | 137.21 |
| 2012-06-04 | 144.19 |
| 2012-06-01 | 154.65 |
| 2012-05-31 | 161.63 |
| 2012-05-30 | 179.07 |
| 2012-05-29 | 175.58 |
| 2012-05-28 | 172.09 |
| 2012-05-25 | 175.58 |
| 2012-05-24 | 179.07 |
| 2012-05-23 | 186.05 |
| 2012-05-22 | 182.56 |
| 2012-05-21 | 182.56 |
| 2012-05-18 | 168.60 |
| 2012-05-17 | 172.09 |
| 2012-05-16 | 172.09 |
| 2012-05-15 | 175.58 |
| 2012-05-14 | 196.51 |
| 2012-05-11 | 200.00 |
| 2012-05-10 | 200.00 |
| 2012-05-09 | 210.47 |
| 2012-05-08 | 189.53 |
| 2012-05-07 | 196.51 |
| 2012-05-04 | 210.47 |
| 2012-05-03 | 165.12 |
| 2012-05-02 | 168.60 |
| 2012-04-30 | 116.28 |
| 2012-04-27 | 116.28 |
| 2012-04-26 | 116.28 |
| 2012-04-25 | 119.77 |
| 2012-04-24 | 116.28 |
| 2012-04-23 | 105.81 |
| 2012-04-20 | 98.84 |
| 2012-04-19 | 98.84 |
| 2012-04-18 | 105.81 |
| 2012-04-17 | 98.84 |
| 2012-04-16 | 98.84 |
| 2012-04-13 | 98.84 |
| 2012-04-12 | 102.33 |
| 2012-04-11 | 102.33 |
| 2012-04-10 | 91.86 |
| 2012-04-05 | 95.35 |
| 2012-04-03 | 95.35 |
| 2012-04-02 | 95.35 |
| 2012-03-30 | 98.84 |
| 2012-03-29 | 105.81 |
| 2012-03-28 | 112.79 |
| 2012-03-27 | 126.74 |
| 2012-03-26 | 95.35 |
| 2012-03-23 | 91.86 |
| 2012-03-22 | 98.84 |
| 2012-03-21 | 102.33 |
| 2012-03-20 | 105.81 |
| 2012-03-19 | 102.33 |
| 2012-03-16 | 105.81 |
| 2012-03-15 | 105.81 |
| 2012-03-14 | 109.30 |
| 2012-03-13 | 109.30 |
| 2012-03-12 | 102.33 |
| 2012-03-09 | 109.30 |
| 2012-03-08 | 109.30 |
| 2012-03-07 | 102.33 |
| 2012-03-06 | 109.30 |
| 2012-03-05 | 112.79 |
| 2012-03-02 | 116.28 |
| 2012-03-01 | 123.26 |
| 2012-02-29 | 126.74 |
| 2012-02-28 | 126.74 |
| 2012-02-27 | 123.26 |
| 2012-02-24 | 126.74 |
| 2012-02-23 | 130.23 |
| 2012-02-22 | 130.23 |
| 2012-02-21 | 133.72 |
| 2012-02-20 | 119.77 |
| 2012-02-17 | 126.74 |
| 2012-02-16 | 133.72 |
| 2012-02-15 | 133.72 |
| 2012-02-14 | 123.26 |
| 2012-02-13 | 126.74 |
| 2012-02-10 | 133.72 |
| 2012-02-09 | 147.67 |
| 2012-02-08 | 151.16 |
| 2012-02-07 | 140.70 |
| 2012-02-06 | 130.23 |
| 2012-02-03 | 130.23 |
| 2012-02-02 | 140.70 |
| 2012-02-01 | 133.72 |
| 2012-01-31 | 137.21 |
| 2012-01-30 | 126.74 |
| 2012-01-27 | 144.19 |
| 2012-01-26 | 137.21 |
| 2012-01-20 | 137.21 |
| 2012-01-19 | 133.72 |
| 2012-01-18 | 126.74 |
| 2012-01-17 | 137.21 |
| 2012-01-16 | 144.19 |
| 2012-01-13 | 126.74 |
| 2012-01-12 | 133.72 |
| 2012-01-11 | 144.19 |
| 2012-01-10 | 133.72 |
| 2012-01-09 | 144.19 |
| 2012-01-06 | 126.74 |
| 2012-01-05 | 144.19 |
| 2012-01-04 | 144.19 |
| 2012-01-03 | 158.14 |
| 2011-12-30 | 154.65 |
| 2011-12-29 | 165.12 |
| 2011-12-28 | 140.70 |
| 2011-12-23 | 130.23 |
| 2011-12-22 | 116.28 |
| 2011-12-21 | 126.74 |
| 2011-12-20 | 119.77 |
| 2011-12-19 | 123.26 |
| 2011-12-16 | 123.26 |
| 2011-12-15 | 123.26 |
| 2011-12-14 | 123.26 |
| 2011-12-13 | 119.77 |
| 2011-12-12 | 119.77 |
| 2011-12-09 | 123.26 |
| 2011-12-08 | 133.72 |
| 2011-12-07 | 144.19 |
| 2011-12-06 | 144.19 |
| 2011-12-05 | 147.67 |
| 2011-12-02 | 144.19 |
| 2011-12-01 | 144.19 |
| 2011-11-30 | 158.14 |
| 2011-11-29 | 158.14 |
| 2011-11-28 | 158.14 |
| 2011-11-25 | 154.65 |
| 2011-11-24 | 172.09 |
| 2011-11-23 | 168.60 |
| 2011-11-22 | 165.12 |
| 2011-11-21 | 165.12 |
| 2011-11-18 | 168.60 |
| 2011-11-17 | 165.12 |
| 2011-11-16 | 151.16 |
| 2011-11-15 | 154.65 |
| 2011-11-14 | 158.14 |
| 2011-11-11 | 165.12 |
| 2011-11-10 | 151.16 |
| 2011-11-09 | 168.60 |
| 2011-11-08 | 161.63 |
| 2011-11-07 | 158.14 |
| 2011-11-04 | 172.09 |
| 2011-11-03 | 147.67 |
| 2011-11-02 | 158.14 |
| 2011-11-01 | 119.77 |
| 2011-10-31 | 126.74 |
| 2011-10-28 | 126.74 |
| 2011-10-27 | 123.26 |
| 2011-10-26 | 123.26 |
| 2011-10-25 | 116.28 |
| 2011-10-24 | 123.26 |
| 2011-10-21 | 116.28 |
| 2011-10-20 | 119.77 |
| 2011-10-19 | 116.28 |
| 2011-10-18 | 116.28 |
| 2011-10-17 | 123.26 |
| 2011-10-14 | 116.28 |
| 2011-10-13 | 123.26 |
| 2011-10-12 | 123.26 |
| 2011-10-11 | 112.79 |
| 2011-10-10 | 109.30 |
| 2011-10-07 | 95.35 |
| 2011-10-06 | 119.77 |
| 2011-10-04 | 95.35 |
| 2011-10-03 | 102.33 |
| 2011-09-30 | 105.81 |
| 2011-09-28 | 130.23 |
| 2011-09-27 | 137.21 |
| 2011-09-26 | 123.26 |
| 2011-09-23 | 137.21 |
| 2011-09-22 | 144.19 |
| 2011-09-21 | 154.65 |
| 2011-09-20 | 179.07 |
| 2011-09-19 | 189.53 |
| 2011-09-16 | 182.56 |
| 2011-09-15 | 193.02 |
| 2011-09-14 | 186.05 |
| 2011-09-12 | 186.05 |
| 2011-09-09 | 193.02 |
| 2011-09-08 | 203.49 |
| 2011-09-07 | 193.02 |
| 2011-09-06 | 196.51 |
| 2011-09-05 | 200.00 |
| 2011-09-02 | 203.49 |
| 2011-09-01 | 200.00 |
| 2011-08-31 | 189.53 |
| 2011-08-30 | 210.47 |
| 2011-08-29 | 196.51 |
| 2011-08-26 | 196.51 |
| 2011-08-25 | 200.00 |
| 2011-08-24 | 203.49 |
| 2011-08-23 | 200.00 |
| 2011-08-22 | 196.51 |
| 2011-08-19 | 213.95 |
| 2011-08-18 | 224.42 |
| 2011-08-17 | 241.86 |
| 2011-08-16 | 231.40 |
| 2011-08-15 | 213.95 |
| 2011-08-12 | 203.49 |
| 2011-08-11 | 189.53 |
| 2011-08-10 | 200.00 |
| 2011-08-09 | 189.53 |
| 2011-08-08 | 234.88 |
| 2011-08-05 | 266.28 |
| 2011-08-04 | 301.16 |
| 2011-08-03 | 315.12 |
| 2011-08-02 | 322.09 |
| 2011-08-01 | 332.56 |
| 2011-07-29 | 322.09 |
| 2011-07-28 | 325.58 |
| 2011-07-27 | 343.02 |
| 2011-07-26 | 336.05 |
| 2011-07-25 | 350.00 |
| 2011-07-22 | 353.49 |
| 2011-07-21 | 363.95 |
| 2011-07-20 | 367.44 |
| 2011-07-19 | 339.53 |
| 2011-07-18 | 304.65 |
| 2011-07-15 | 269.77 |
| 2011-07-14 | 255.81 |
| 2011-07-13 | 255.81 |
| 2011-07-12 | 255.81 |
| 2011-07-11 | 283.72 |
| 2011-07-08 | 308.14 |
| 2011-07-07 | 262.79 |
| 2011-07-06 | 304.65 |
| 2011-07-05 | 315.12 |
| 2011-07-04 | 311.63 |
| 2011-06-30 | 325.58 |
| 2011-06-29 | 318.60 |
| 2011-06-28 | 252.33 |
| 2011-06-27 | 217.44 |
| 2011-06-24 | 213.95 |
| 2011-06-23 | 151.16 |
| 2011-06-22 | 133.72 |
| 2011-06-21 | 126.74 |
| 2011-06-20 | 102.33 |
| 2011-06-17 | 123.26 |
| 2011-06-16 | 123.26 |
| 2011-06-15 | 140.70 |
| 2011-06-14 | 140.70 |
| 2011-06-13 | 147.67 |
| 2011-06-10 | 147.67 |
| 2011-06-09 | 161.63 |
| 2011-06-08 | 189.53 |
| 2011-06-07 | 231.40 |
| 2011-06-03 | 144.19 |
| 2011-06-02 | 137.21 |
| 2011-06-01 | 126.74 |
| 2011-05-31 | 133.72 |
| 2011-05-30 | 105.81 |
| 2011-05-27 | 116.28 |
| 2011-05-26 | 123.26 |
| 2011-05-25 | 144.19 |
| 2011-05-24 | 147.67 |
| 2011-05-23 | 147.67 |
| 2011-05-20 | 175.58 |
| 2011-05-19 | 189.53 |
| 2011-05-18 | 196.51 |
| 2011-05-17 | 200.00 |
| 2011-05-16 | 206.98 |
| 2011-05-13 | 210.47 |
| 2011-05-12 | 186.05 |
| 2011-05-11 | 224.42 |
| 2011-05-09 | 231.40 |
| 2011-05-06 | 245.35 |
| 2011-05-05 | 266.28 |
| 2011-05-04 | 252.33 |
| 2011-05-03 | 280.23 |
| 2011-04-29 | 273.26 |
| 2011-04-28 | 301.16 |
| 2011-04-27 | 304.65 |
| 2011-04-26 | 294.19 |
| 2011-04-21 | 301.16 |
| 2011-04-20 | 322.09 |
| 2011-04-19 | 273.26 |
| 2011-04-18 | 290.70 |
| 2011-04-15 | 308.14 |
| 2011-04-14 | 308.14 |
| 2011-04-13 | 322.09 |
| 2011-04-12 | 311.63 |
| 2011-04-11 | 308.14 |
| 2011-04-08 | 308.14 |
| 2011-04-07 | 318.60 |
| 2011-04-06 | 315.12 |
| 2011-04-04 | 318.60 |
| 2011-04-01 | 318.60 |
| 2011-03-31 | 329.07 |
| 2011-03-30 | 322.09 |
| 2011-03-29 | 346.51 |
| 2011-03-28 | 360.47 |
| 2011-03-25 | 350.00 |
| 2011-03-24 | 356.98 |
| 2011-03-23 | 353.49 |
| 2011-03-22 | 353.49 |
| 2011-03-21 | 350.00 |
| 2011-03-18 | 346.51 |
| 2011-03-17 | 336.05 |
| 2011-03-16 | 384.88 |
| 2011-03-15 | 370.93 |
| 2011-03-14 | 388.37 |
| 2011-03-11 | 391.86 |
| 2011-03-10 | 465.12 |
| 2011-03-09 | 479.07 |
| 2011-03-08 | 486.05 |
| 2011-03-07 | 510.47 |
| 2011-03-04 | 517.44 |
| 2011-03-03 | 527.91 |
| 2011-03-02 | 524.42 |
| 2011-03-01 | 524.42 |
| 2011-02-28 | 517.44 |
| 2011-02-25 | 527.91 |
| 2011-02-24 | 517.44 |
| 2011-02-23 | 538.37 |
| 2011-02-22 | 520.93 |
| 2011-02-21 | 534.88 |
| 2011-02-18 | 541.86 |
| 2011-02-17 | 538.37 |
| 2011-02-16 | 541.86 |
| 2011-02-15 | 510.47 |
| 2011-02-14 | 493.02 |
| 2011-02-11 | 496.51 |
| 2011-02-10 | 496.51 |
| 2011-02-09 | 517.44 |
| 2011-02-08 | 520.93 |
| 2011-02-07 | 534.88 |
| 2011-02-02 | 538.37 |
| 2011-02-01 | 531.40 |
| 2011-01-31 | 538.37 |
| 2011-01-28 | 541.86 |
| 2011-01-27 | 555.81 |
| 2011-01-26 | 541.86 |
| 2011-01-25 | 552.33 |
| 2011-01-24 | 555.81 |
| 2011-01-21 | 555.81 |
| 2011-01-20 | 559.30 |
| 2011-01-19 | 545.35 |
| 2011-01-18 | 562.79 |
| 2011-01-17 | 548.84 |
| 2011-01-14 | 576.74 |
| 2011-01-13 | 569.77 |
| 2011-01-12 | 597.67 |
| 2011-01-11 | 643.02 |
| 2011-01-10 | 643.02 |
| 2011-01-07 | 663.95 |
| 2011-01-06 | 646.51 |
| 2011-01-05 | 639.53 |
| 2011-01-04 | 618.60 |
| 2011-01-03 | 615.12 |
| 2010-12-31 | 618.60 |
| 2010-12-30 | 615.12 |
| 2010-12-29 | 629.07 |
| 2010-12-28 | 559.30 |
| 2010-12-24 | 569.77 |
| 2010-12-23 | 562.79 |
| 2010-12-22 | 559.30 |
| 2010-12-21 | 555.81 |
| 2010-12-20 | 552.33 |
| 2010-12-17 | 573.26 |
| 2010-12-16 | 559.30 |
| 2010-12-15 | 552.33 |
| 2010-12-14 | 562.79 |
| 2010-12-13 | 566.28 |
| 2010-12-10 | 562.79 |
| 2010-12-09 | 566.28 |
| 2010-12-08 | 569.77 |
| 2010-12-07 | 562.79 |
| 2010-12-06 | 538.37 |
| 2010-12-03 | 527.91 |
| 2010-12-02 | 594.19 |
| 2010-12-01 | 597.67 |
| 2010-11-30 | 590.70 |
| 2010-11-29 | 587.21 |
| 2010-11-26 | 583.72 |
| 2010-11-25 | 611.63 |
| 2010-11-24 | 583.72 |
| 2010-11-23 | 604.65 |
| 2010-11-22 | 660.47 |
| 2010-11-19 | 587.21 |
| 2010-11-18 | 660.47 |
| 2010-11-17 | 684.88 |
| 2010-11-16 | 684.88 |
| 2010-11-15 | 688.37 |
| 2010-11-12 | 712.79 |
| 2010-11-11 | 737.21 |
| 2010-11-10 | 747.67 |
| 2010-11-09 | 772.09 |
| 2010-11-08 | 772.09 |
| 2010-11-05 | 681.40 |
| 2010-11-04 | 751.16 |
| 2010-11-03 | 716.28 |
| 2010-11-02 | 740.70 |
| 2010-11-01 | 747.67 |
| 2010-10-29 | 772.09 |
| 2010-10-28 | 772.09 |
| 2010-10-27 | 772.09 |
| 2010-10-26 | 806.98 |
| 2010-10-25 | 806.98 |
| 2010-10-22 | 806.98 |
| 2010-10-21 | 841.86 |
| 2010-10-20 | 841.86 |
| 2010-10-19 | 894.19 |
| 2010-10-18 | 841.86 |
| 2010-10-15 | 841.86 |
| 2010-10-14 | 824.42 |
| 2010-10-13 | 806.98 |
| 2010-10-12 | 841.86 |
| 2010-10-11 | 859.30 |
| 2010-10-08 | 841.86 |
| 2010-10-07 | 894.19 |
| 2010-10-06 | 946.51 |
| 2010-10-05 | 929.07 |
| 2010-10-04 | 998.84 |
| 2010-09-30 | 1,016.28 |
| 2010-09-29 | 929.07 |
| 2010-09-28 | 911.63 |
| 2010-09-27 | 929.07 |
| 2010-09-24 | 946.51 |
| 2010-09-22 | 894.19 |
| 2010-09-21 | 929.07 |
| 2010-09-20 | 963.95 |
| 2010-09-17 | 929.07 |
| 2010-09-16 | 806.98 |
| 2010-09-15 | 698.84 |
| 2010-09-14 | 723.26 |
| 2010-09-13 | 667.44 |
| 2010-09-10 | 622.09 |
| 2010-09-09 | 552.33 |
| 2010-09-08 | 468.60 |
| 2010-09-07 | 458.14 |
| 2010-09-06 | 461.63 |
| 2010-09-03 | 458.14 |
| 2010-09-02 | 468.60 |
| 2010-09-01 | 444.19 |
| 2010-08-31 | 489.53 |
| 2010-08-30 | 552.33 |
| 2010-08-27 | 562.79 |
| 2010-08-26 | 576.74 |
| 2010-08-25 | 597.67 |
| 2010-08-24 | 555.81 |
| 2010-08-23 | 506.98 |
| 2010-08-20 | 534.88 |
| 2010-08-19 | 562.79 |
| 2010-08-18 | 437.21 |
| 2010-08-17 | 374.42 |
| 2010-08-16 | 374.42 |
| 2010-08-13 | 360.47 |
| 2010-08-12 | 374.42 |
| 2010-08-11 | 374.42 |
| 2010-08-10 | 395.35 |
| 2010-08-09 | 402.33 |
| 2010-08-06 | 409.30 |
| 2010-08-05 | 423.26 |
| 2010-08-04 | 430.23 |
| 2010-08-03 | 416.28 |
| 2010-08-02 | 423.26 |
| 2010-07-30 | 416.28 |
| 2010-07-29 | 367.44 |
| 2010-07-28 | 339.53 |
| 2010-07-27 | 332.56 |
| 2010-07-26 | 332.56 |
| 2010-07-23 | 339.53 |
| 2010-07-22 | 353.49 |
| 2010-07-21 | 339.53 |
| 2010-07-20 | 367.44 |
| 2010-07-19 | 353.49 |
| 2010-07-16 | 304.65 |
| 2010-07-15 | 332.56 |
| 2010-07-14 | 367.44 |
| 2010-07-13 | 395.35 |
| 2010-07-12 | 395.35 |
| 2010-07-09 | 395.35 |
| 2010-07-08 | 402.33 |
| 2010-07-07 | 402.33 |
| 2010-07-06 | 388.37 |
| 2010-07-05 | 409.30 |
| 2010-07-02 | 402.33 |
| 2010-06-30 | 444.19 |
| 2010-06-29 | 444.19 |
| 2010-06-28 | 423.26 |
| 2010-06-25 | 451.16 |
| 2010-06-24 | 458.14 |
| 2010-06-23 | 458.14 |
| 2010-06-22 | 479.07 |
| 2010-06-21 | 493.02 |
| 2010-06-18 | 493.02 |
| 2010-06-17 | 500.00 |
| 2010-06-15 | 437.21 |
| 2010-06-14 | 430.23 |
| 2010-06-11 | 423.26 |
| 2010-06-10 | 388.37 |
| 2010-06-09 | 444.19 |
| 2010-06-08 | 479.07 |
| 2010-06-07 | 465.12 |
| 2010-06-04 | 520.93 |
| 2010-06-03 | 513.95 |
| 2010-06-02 | 513.95 |
| 2010-06-01 | 500.00 |
| 2010-05-31 | 541.86 |
| 2010-05-28 | 576.74 |
| 2010-05-27 | 506.98 |
| 2010-05-26 | 493.02 |
| 2010-05-25 | 506.98 |
| 2010-05-24 | 569.77 |
| 2010-05-20 | 465.12 |
| 2010-05-19 | 590.70 |
| 2010-05-18 | 772.09 |
| 2010-05-17 | 869.77 |
| 2010-05-14 | 932.56 |
| 2010-05-13 | 939.53 |
| 2010-05-12 | 974.42 |
| 2010-05-11 | 995.35 |
| 2010-05-10 | 946.51 |
| 2010-05-07 | 932.56 |
| 2010-05-06 | 918.60 |
| 2010-05-05 | 995.35 |
| 2010-05-04 | 1,051.16 |
| 2010-05-03 | 1,065.12 |
| 2010-04-30 | 1,037.21 |
| 2010-04-29 | 1,023.26 |
| 2010-04-28 | 1,065.12 |
| 2010-04-27 | 1,009.30 |
| 2010-04-26 | 1,058.14 |
| 2010-04-23 | 1,058.14 |
| 2010-04-22 | 932.56 |
| 2010-04-21 | 1,093.02 |
| 2010-04-20 | 1,079.07 |
| 2010-04-19 | 1,079.07 |
| 2010-04-16 | 1,051.16 |
| 2010-04-15 | 988.37 |
| 2010-04-14 | 1,023.26 |
| 2010-04-13 | 960.47 |
| 2010-04-12 | 967.44 |
| 2010-04-09 | 911.63 |
| 2010-04-08 | 918.60 |
| 2010-04-07 | 904.65 |
| 2010-04-01 | 932.56 |
| 2010-03-31 | 862.79 |
| 2010-03-30 | 786.05 |
| 2010-03-29 | 827.91 |
| 2010-03-26 | 813.95 |
| 2010-03-25 | 834.88 |
| 2010-03-24 | 855.81 |
| 2010-03-23 | 855.81 |
| 2010-03-22 | 897.67 |
| 2010-03-19 | 779.07 |
| 2010-03-18 | 813.95 |
| 2010-03-17 | 786.05 |
| 2010-03-16 | 862.79 |
| 2010-03-15 | 1,030.23 |
| 2010-03-12 | 1,037.21 |
| 2010-03-11 | 904.65 |
| 2010-03-10 | 862.79 |
| 2010-03-09 | 751.16 |
| 2010-03-08 | 779.07 |
| 2010-03-05 | 716.28 |
| 2010-03-04 | 639.53 |
| 2010-03-03 | 653.49 |
| 2010-03-02 | 667.44 |
| 2010-03-01 | 569.77 |
| 2010-02-26 | 562.79 |
| 2010-02-25 | 534.88 |
| 2010-02-24 | 548.84 |
| 2010-02-23 | 576.74 |
| 2010-02-22 | 555.81 |
| 2010-02-19 | 527.91 |
| 2010-02-18 | 569.77 |
| 2010-02-17 | 569.77 |
| 2010-02-12 | 576.74 |
| 2010-02-11 | 555.81 |
| 2010-02-10 | 541.86 |
| 2010-02-09 | 590.70 |
| 2010-02-08 | 576.74 |
| 2010-02-05 | 646.51 |
| 2010-02-04 | 660.47 |
| 2010-02-03 | 506.98 |
| 2010-02-02 | 416.28 |
| 2010-02-01 | 332.56 |
| 2010-01-29 | 346.51 |
| 2010-01-28 | 388.37 |
| 2010-01-27 | 395.35 |
| 2010-01-26 | 451.16 |
| 2010-01-25 | 493.02 |
| 2010-01-22 | 486.05 |
| 2010-01-21 | 465.12 |
| 2010-01-20 | 506.98 |
| 2010-01-19 | 500.00 |
| 2010-01-18 | 479.07 |
| 2010-01-15 | 409.30 |
| 2010-01-14 | 437.21 |
| 2010-01-13 | 437.21 |
| 2010-01-12 | 395.35 |
| 2010-01-11 | 318.60 |
| 2010-01-08 | 339.53 |
| 2010-01-07 | 325.58 |
| 2010-01-06 | 346.51 |
| 2010-01-05 | 346.51 |
| 2010-01-04 | 297.67 |
| 2009-12-31 | 283.72 |
| 2009-12-30 | 311.63 |
| 2009-12-29 | 238.37 |
| 2009-12-28 | 245.35 |
| 2009-12-24 | 255.81 |
| 2009-12-23 | 262.79 |
| 2009-12-22 | 238.37 |
| 2009-12-21 | 200.00 |
| 2009-12-18 | 227.91 |
| 2009-12-17 | 123.26 |
| 2009-12-16 | 74.42 |
| 2009-12-15 | 74.42 |
| 2009-12-14 | 81.40 |
| 2009-12-11 | 69.53 |
| 2009-12-10 | 69.53 |
| 2009-12-09 | 69.53 |
| 2009-12-08 | 69.53 |
| 2009-12-07 | 74.42 |
| 2009-12-04 | 70.93 |
| 2009-12-03 | 71.63 |
| 2009-12-02 | 65.35 |
| 2009-12-01 | 60.47 |
| 2009-11-30 | 63.26 |
| 2009-11-27 | 56.98 |
| 2009-11-26 | 63.95 |
| 2009-11-25 | 63.95 |
| 2009-11-24 | 65.35 |
| 2009-11-23 | 63.95 |
| 2009-11-20 | 63.95 |
| 2009-11-19 | 63.95 |
| 2009-11-18 | 56.98 |
| 2009-11-17 | 65.35 |
| 2009-11-16 | 66.05 |
| 2009-11-13 | 55.58 |
| 2009-11-12 | 66.74 |
| 2009-11-11 | 53.49 |
| 2009-11-10 | 60.47 |
| 2009-11-09 | 60.47 |
| 2009-11-06 | 60.47 |
| 2009-11-05 | 60.47 |
| 2009-11-04 | 60.47 |
| 2009-11-03 | 60.47 |
| 2009-11-02 | 66.74 |
| 2009-10-30 | 66.74 |
| 2009-10-29 | 67.44 |
| 2009-10-28 | 67.44 |
| 2009-10-27 | 66.05 |
| 2009-10-23 | 66.05 |
| 2009-10-22 | 67.44 |
| 2009-10-21 | 67.44 |
| 2009-10-20 | 67.44 |
| 2009-10-19 | 60.47 |
| 2009-10-16 | 68.84 |
| 2009-10-15 | 68.84 |
| 2009-10-14 | 68.84 |
| 2009-10-13 | 68.84 |
| 2009-10-12 | 68.84 |
| 2009-10-09 | 68.84 |
| 2009-10-08 | 68.84 |
| 2009-10-07 | 68.84 |
| 2009-10-06 | 68.84 |
| 2009-10-05 | 74.42 |
| 2009-10-02 | 74.42 |
| 2009-09-30 | 77.91 |
| 2009-09-29 | 77.91 |
| 2009-09-28 | 81.40 |
| 2009-09-25 | 84.88 |
| 2009-09-24 | 84.88 |
| 2009-09-23 | 84.88 |
| 2009-09-22 | 84.88 |
| 2009-09-21 | 84.88 |
| 2009-09-18 | 77.91 |
| 2009-09-17 | 77.91 |
| 2009-09-16 | 84.88 |
| 2009-09-15 | 84.88 |
| 2009-09-14 | 84.88 |
| 2009-09-11 | 84.88 |
| 2009-09-10 | 95.35 |
| 2009-09-09 | 102.33 |
| 2009-09-08 | 88.37 |
| 2009-09-07 | 84.88 |
| 2009-09-04 | 81.40 |
| 2009-09-03 | 74.42 |
| 2009-09-02 | 77.91 |
| 2009-09-01 | 84.88 |
| 2009-08-31 | 95.35 |
| 2009-08-28 | 98.84 |
| 2009-08-27 | 98.84 |
| 2009-08-26 | 98.84 |
| 2009-08-25 | 98.84 |
| 2009-08-24 | 98.84 |
| 2009-08-21 | 98.84 |
| 2009-08-20 | 98.84 |
| 2009-08-19 | 98.84 |
| 2009-08-18 | 98.84 |
| 2009-08-17 | 98.84 |
| 2009-08-14 | 98.84 |
| 2009-08-13 | 102.33 |
| 2009-08-12 | 109.30 |
| 2009-08-11 | 109.30 |
| 2009-08-10 | 109.30 |
| 2009-08-07 | 95.35 |
| 2009-08-06 | 98.84 |
| 2009-08-05 | 102.33 |
| 2009-08-04 | 116.28 |
| 2009-08-03 | 123.26 |
| 2009-07-31 | 109.30 |
| 2009-07-30 | 95.35 |
| 2009-07-29 | 98.84 |
| 2009-07-28 | 109.30 |
| 2009-07-27 | 95.35 |
| 2009-07-24 | 95.35 |
| 2009-07-23 | 95.35 |
| 2009-07-22 | 95.35 |
| 2009-07-21 | 95.35 |
| 2009-07-20 | 95.35 |
| 2009-07-17 | 95.35 |
| 2009-07-16 | 95.35 |
| 2009-07-15 | 105.81 |
| 2009-07-14 | 98.84 |
| 2009-07-13 | 98.84 |
| 2009-07-10 | 109.30 |
| 2009-07-09 | 109.30 |
| 2009-07-08 | 102.33 |
| 2009-07-07 | 102.33 |
| 2009-07-06 | 102.33 |
| 2009-07-03 | 102.33 |
| 2009-07-02 | 116.28 |
| 2009-06-30 | 144.19 |
| 2009-06-29 | 140.70 |
| 2009-06-26 | 119.77 |
| 2009-06-25 | 98.84 |
| 2009-06-24 | 95.35 |
| 2009-06-23 | 88.37 |
| 2009-06-22 | 98.84 |
| 2009-06-19 | 98.84 |
| 2009-06-18 | 98.84 |
| 2009-06-17 | 98.84 |
| 2009-06-16 | 98.84 |
| 2009-06-15 | 98.84 |
| 2009-06-12 | 105.81 |
| 2009-06-11 | 105.81 |
| 2009-06-10 | 105.81 |
| 2009-06-09 | 105.81 |
| 2009-06-08 | 109.30 |
| 2009-06-05 | 109.30 |
| 2009-06-04 | 102.33 |
| 2009-06-03 | 102.33 |
| 2009-06-02 | 95.35 |
| 2009-06-01 | 95.35 |
| 2009-05-29 | 109.30 |
| 2009-05-27 | 109.30 |
| 2009-05-26 | 105.81 |
| 2009-05-25 | 95.35 |
| 2009-05-22 | 95.35 |
| 2009-05-21 | 102.33 |
| 2009-05-20 | 95.35 |
| 2009-05-19 | 109.30 |
| 2009-05-18 | 95.35 |
| 2009-05-15 | 95.35 |
| 2009-05-14 | 95.35 |
| 2009-05-13 | 95.35 |
| 2009-05-12 | 95.35 |
| 2009-05-11 | 95.35 |
| 2009-05-08 | 81.40 |
| 2009-05-07 | 95.35 |
| 2009-05-06 | 91.86 |
| 2009-05-05 | 84.88 |
| 2009-05-04 | 77.91 |
| 2009-04-30 | 102.33 |
| 2009-04-29 | 102.33 |
| 2009-04-28 | 102.33 |
| 2009-04-27 | 102.33 |
| 2009-04-24 | 102.33 |
| 2009-04-23 | 102.33 |
| 2009-04-22 | 102.33 |
| 2009-04-21 | 95.35 |
| 2009-04-20 | 102.33 |
| 2009-04-17 | 105.81 |
| 2009-04-16 | 98.84 |
| 2009-04-15 | 98.84 |
| 2009-04-14 | 98.84 |
| 2009-04-09 | 116.28 |
| 2009-04-08 | 116.28 |
| 2009-04-07 | 126.74 |
| 2009-04-06 | 126.74 |
| 2009-04-03 | 126.74 |
| 2009-04-02 | 126.74 |
| 2009-04-01 | 126.74 |
| 2009-03-31 | 126.74 |
| 2009-03-30 | 126.74 |
| 2009-03-27 | 126.74 |
| 2009-03-26 | 126.74 |
| 2009-03-25 | 130.23 |
| 2009-03-24 | 130.23 |
| 2009-03-23 | 130.23 |
| 2009-03-20 | 130.23 |
| 2009-03-19 | 130.23 |
| 2009-03-18 | 130.23 |
| 2009-03-17 | 130.23 |
| 2009-03-16 | 130.23 |
| 2009-03-13 | 130.23 |
| 2009-03-12 | 130.23 |
| 2009-03-11 | 130.23 |
| 2009-03-10 | 130.23 |
| 2009-03-09 | 130.23 |
| 2009-03-06 | 130.23 |
| 2009-03-05 | 130.23 |
| 2009-03-04 | 130.23 |
| 2009-03-03 | 130.23 |
| 2009-03-02 | 130.23 |
| 2009-02-27 | 130.23 |
| 2009-02-26 | 130.23 |
| 2009-02-25 | 137.21 |
| 2009-02-24 | 137.21 |
| 2009-02-23 | 140.70 |
| 2009-02-20 | 140.70 |
| 2009-02-19 | 140.70 |
| 2009-02-18 | 140.70 |
| 2009-02-17 | 140.70 |
| 2009-02-16 | 140.70 |
| 2009-02-13 | 140.70 |
| 2009-02-12 | 140.70 |
| 2009-02-11 | 140.70 |
| 2009-02-10 | 140.70 |
| 2009-02-09 | 140.70 |
| 2009-02-06 | 151.16 |
| 2009-02-05 | 151.16 |
| 2009-02-04 | 151.16 |
| 2009-02-03 | 151.16 |
| 2009-02-02 | 151.16 |
| 2009-01-30 | 151.16 |
| 2009-01-29 | 151.16 |
| 2009-01-23 | 151.16 |
| 2009-01-22 | 151.16 |
| 2009-01-21 | 151.16 |
| 2009-01-20 | 151.16 |
| 2009-01-19 | 151.16 |
| 2009-01-16 | 151.16 |
| 2009-01-15 | 151.16 |
| 2009-01-14 | 158.14 |
| 2009-01-13 | 137.21 |
| 2009-01-12 | 137.21 |
| 2009-01-09 | 137.21 |
| 2009-01-08 | 158.14 |
| 2009-01-07 | 158.14 |
| 2009-01-06 | 158.14 |
| 2009-01-05 | 158.14 |
| 2009-01-02 | 151.16 |
| 2008-12-31 | 193.02 |
| 2008-12-30 | 210.47 |
| 2008-12-29 | 144.19 |
| 2008-12-24 | 109.30 |
| 2008-12-23 | 109.30 |
| 2008-12-22 | 88.37 |
| 2008-12-19 | 88.37 |
| 2008-12-18 | 88.37 |
| 2008-12-17 | 88.37 |
| 2008-12-16 | 91.86 |
| 2008-12-15 | 91.86 |
| 2008-12-12 | 91.86 |
| 2008-12-11 | 98.84 |
| 2008-12-10 | 98.84 |
| 2008-12-09 | 98.84 |
| 2008-12-08 | 109.30 |
| 2008-12-05 | 109.30 |
| 2008-12-04 | 102.33 |
| 2008-12-03 | 130.23 |
| 2008-12-02 | 133.72 |
| 2008-12-01 | 109.30 |
| 2008-11-28 | 116.28 |
| 2008-11-27 | 133.72 |
| 2008-11-26 | 130.23 |
| 2008-11-25 | 116.28 |
| 2008-11-24 | 130.23 |
| 2008-11-21 | 130.23 |
| 2008-11-20 | 130.23 |
| 2008-11-19 | 130.23 |
| 2008-11-18 | 109.30 |
| 2008-11-17 | 102.33 |
| 2008-11-14 | 123.26 |
| 2008-11-13 | 95.35 |
| 2008-11-12 | 95.35 |
| 2008-11-11 | 91.86 |
| 2008-11-10 | 91.86 |
| 2008-11-07 | 91.86 |
| 2008-11-06 | 98.84 |
| 2008-11-05 | 130.23 |
| 2008-11-04 | 95.35 |
| 2008-11-03 | 81.40 |
| 2008-10-31 | 77.91 |
| 2008-10-30 | 77.91 |
| 2008-10-29 | 74.42 |
| 2008-10-28 | 67.44 |
| 2008-10-27 | 60.47 |
| 2008-10-24 | 74.42 |
| 2008-10-23 | 74.42 |
| 2008-10-22 | 91.86 |
| 2008-10-21 | 133.72 |
| 2008-10-20 | 133.72 |
| 2008-10-17 | 133.72 |
| 2008-10-16 | 133.72 |
| 2008-10-15 | 158.14 |
| 2008-10-14 | 158.14 |
| 2008-10-13 | 172.09 |
| 2008-10-10 | 179.07 |
| 2008-10-09 | 179.07 |
| 2008-10-08 | 193.02 |
| 2008-10-06 | 213.95 |
| 2008-10-03 | 234.88 |
| 2008-10-02 | 234.88 |
| 2008-09-30 | 248.84 |
| 2008-09-29 | 213.95 |
| 2008-09-26 | 186.05 |
| 2008-09-25 | 186.05 |
| 2008-09-24 | 245.35 |
| 2008-09-23 | 248.84 |
| 2008-09-22 | 231.40 |
| 2008-09-19 | 186.05 |
| 2008-09-18 | 123.26 |
| 2008-09-17 | 102.33 |
| 2008-09-16 | 140.70 |
| 2008-09-12 | 140.70 |
| 2008-09-11 | 193.02 |
| 2008-09-10 | 193.02 |
| 2008-09-09 | 196.51 |
| 2008-09-08 | 196.51 |
| 2008-09-05 | 168.60 |
| 2008-09-04 | 165.12 |
| 2008-09-03 | 193.02 |
| 2008-09-02 | 206.98 |
| 2008-09-01 | 213.95 |
| 2008-08-29 | 213.95 |
| 2008-08-28 | 213.95 |
| 2008-08-27 | 224.42 |
| 2008-08-26 | 227.91 |
| 2008-08-25 | 262.79 |
| 2008-08-21 | 262.79 |
| 2008-08-20 | 262.79 |
| 2008-08-19 | 262.79 |
| 2008-08-18 | 262.79 |
| 2008-08-15 | 262.79 |
| 2008-08-14 | 262.79 |
| 2008-08-13 | 262.79 |
| 2008-08-12 | 241.86 |
| 2008-08-11 | 238.37 |
| 2008-08-08 | 245.35 |
| 2008-08-07 | 245.35 |
| 2008-08-05 | 248.84 |
| 2008-08-04 | 262.79 |
| 2008-08-01 | 238.37 |
| 2008-07-31 | 238.37 |
| 2008-07-30 | 238.37 |
| 2008-07-29 | 196.51 |
| 2008-07-28 | 231.40 |
| 2008-07-25 | 231.40 |
| 2008-07-24 | 241.86 |
| 2008-07-23 | 248.84 |
| 2008-07-22 | 248.84 |
| 2008-07-21 | 248.84 |
| 2008-07-18 | 248.84 |
| 2008-07-17 | 283.72 |
| 2008-07-16 | 283.72 |
| 2008-07-15 | 283.72 |
| 2008-07-14 | 283.72 |
| 2008-07-11 | 283.72 |
| 2008-07-10 | 290.70 |
| 2008-07-09 | 290.70 |
| 2008-07-08 | 290.70 |
| 2008-07-07 | 304.65 |
| 2008-07-04 | 297.67 |
| 2008-07-03 | 332.56 |
| 2008-07-02 | 332.56 |
| 2008-06-30 | 353.49 |
| 2008-06-27 | 367.44 |
| 2008-06-26 | 325.58 |
| 2008-06-25 | 318.60 |
| 2008-06-24 | 304.65 |
| 2008-06-23 | 304.65 |
| 2008-06-20 | 311.63 |
| 2008-06-19 | 290.70 |
| 2008-06-18 | 269.77 |
| 2008-06-17 | 227.91 |
| 2008-06-16 | 227.91 |
| 2008-06-13 | 227.91 |
| 2008-06-12 | 234.88 |
| 2008-06-11 | 241.86 |
| 2008-06-10 | 241.86 |
| 2008-06-06 | 241.86 |
| 2008-06-05 | 241.86 |
| 2008-06-04 | 241.86 |
| 2008-06-03 | 241.86 |
| 2008-06-02 | 241.86 |
| 2008-05-30 | 241.86 |
| 2008-05-29 | 241.86 |
| 2008-05-28 | 241.86 |
| 2008-05-27 | 241.86 |
| 2008-05-26 | 241.86 |
| 2008-05-23 | 241.86 |
| 2008-05-22 | 241.86 |
| 2008-05-21 | 248.84 |
| 2008-05-20 | 248.84 |
| 2008-05-19 | 248.84 |
| 2008-05-16 | 241.86 |
| 2008-05-15 | 241.86 |
| 2008-05-14 | 241.86 |
| 2008-05-13 | 241.86 |
| 2008-05-09 | 245.35 |
| 2008-05-08 | 245.35 |
| 2008-05-07 | 245.35 |
| 2008-05-06 | 245.35 |
| 2008-05-05 | 238.37 |
| 2008-05-02 | 238.37 |
| 2008-04-30 | 238.37 |
| 2008-04-29 | 238.37 |
| 2008-04-28 | 238.37 |
| 2008-04-25 | 234.88 |
| 2008-04-24 | 234.88 |
| 2008-04-23 | 220.93 |
| 2008-04-22 | 234.88 |
| 2008-04-21 | 224.42 |
| 2008-04-18 | 224.42 |
| 2008-04-17 | 224.42 |
| 2008-04-16 | 224.42 |
| 2008-04-15 | 224.42 |
| 2008-04-14 | 224.42 |
| 2008-04-11 | 224.42 |
| 2008-04-10 | 193.02 |
| 2008-04-09 | 217.44 |
| 2008-04-08 | 238.37 |
| 2008-04-07 | 241.86 |
| 2008-04-03 | 241.86 |
| 2008-04-02 | 241.86 |
| 2008-04-01 | 241.86 |
| 2008-03-31 | 248.84 |
| 2008-03-28 | 206.98 |
| 2008-03-27 | 206.98 |
| 2008-03-26 | 172.09 |
| 2008-03-25 | 144.19 |
| 2008-03-20 | 88.37 |
| 2008-03-19 | 105.81 |
| 2008-03-18 | 109.30 |
| 2008-03-17 | 161.63 |
| 2008-03-14 | 196.51 |
| 2008-03-13 | 196.51 |
| 2008-03-12 | 196.51 |
| 2008-03-11 | 196.51 |
| 2008-03-10 | 196.51 |
| 2008-03-07 | 196.51 |
| 2008-03-06 | 196.51 |
| 2008-03-05 | 196.51 |
| 2008-03-04 | 196.51 |
| 2008-03-03 | 196.51 |
| 2008-02-29 | 231.40 |
| 2008-02-28 | 231.40 |
| 2008-02-27 | 231.40 |
| 2008-02-26 | 224.42 |
| 2008-02-25 | 238.37 |
| 2008-02-22 | 234.88 |
| 2008-02-21 | 245.35 |
| 2008-02-20 | 248.84 |
| 2008-02-19 | 248.84 |
| 2008-02-18 | 245.35 |
| 2008-02-15 | 255.81 |
| 2008-02-14 | 262.79 |
| 2008-02-13 | 283.72 |
| 2008-02-12 | 283.72 |
| 2008-02-11 | 283.72 |
| 2008-02-06 | 290.70 |
| 2008-02-05 | 290.70 |
| 2008-02-04 | 269.77 |
| 2008-02-01 | 269.77 |
| 2008-01-31 | 269.77 |
| 2008-01-30 | 269.77 |
| 2008-01-29 | 283.72 |
| 2008-01-28 | 283.72 |
| 2008-01-25 | 290.70 |
| 2008-01-24 | 262.79 |
| 2008-01-23 | 290.70 |
| 2008-01-22 | 290.70 |
| 2008-01-21 | 304.65 |
| 2008-01-18 | 325.58 |
| 2008-01-17 | 318.60 |
| 2008-01-16 | 304.65 |
| 2008-01-15 | 346.51 |
| 2008-01-14 | 367.44 |
| 2008-01-11 | 367.44 |
| 2008-01-10 | 367.44 |
| 2008-01-09 | 346.51 |
| 2008-01-08 | 374.42 |
| 2008-01-07 | 374.42 |
| 2008-01-04 | 381.40 |
| 2008-01-03 | 374.42 |
| 2008-01-02 | 409.30 |
| 2007-12-31 | 423.26 |
| 2007-12-28 | 402.33 |
| 2007-12-27 | 353.49 |
| 2007-12-24 | 346.51 |
| 2007-12-21 | 262.79 |
| 2007-12-20 | 276.74 |
| 2007-12-19 | 276.74 |
| 2007-12-18 | 276.74 |
| 2007-12-17 | 262.79 |
| 2007-12-14 | 297.67 |
| 2007-12-13 | 318.60 |
| 2007-12-12 | 311.63 |
| 2007-12-11 | 304.65 |
| 2007-12-10 | 318.60 |
| 2007-12-07 | 346.51 |
| 2007-12-06 | 304.65 |
| 2007-12-05 | 304.65 |
| 2007-12-04 | 304.65 |
| 2007-12-03 | 304.65 |
| 2007-11-30 | 304.65 |
| 2007-11-29 | 304.65 |
| 2007-11-28 | 304.65 |
| 2007-11-27 | 304.65 |
| 2007-11-26 | 304.65 |
| 2007-11-23 | 304.65 |
| 2007-11-22 | 332.56 |
| 2007-11-21 | 374.42 |
| 2007-11-20 | 381.40 |
| 2007-11-19 | 353.49 |
| 2007-11-16 | 332.56 |
| 2007-11-15 | 304.65 |
| 2007-11-14 | 269.77 |
| 2007-11-13 | 269.77 |
| 2007-11-12 | 262.79 |
| 2007-11-09 | 255.81 |
| 2007-11-08 | 332.56 |
| 2007-11-07 | 332.56 |
| 2007-11-06 | 339.53 |
| 2007-11-05 | 346.51 |
| 2007-11-02 | 374.42 |
| 2007-11-01 | 374.42 |
| 2007-10-31 | 381.40 |
| 2007-10-30 | 367.44 |
| 2007-10-29 | 381.40 |
| 2007-10-26 | 339.53 |
| 2007-10-25 | 339.53 |
| 2007-10-24 | 339.53 |
| 2007-10-23 | 339.53 |
| 2007-10-22 | 339.53 |
| 2007-10-18 | 339.53 |
| 2007-10-17 | 339.53 |
| 2007-10-16 | 339.53 |
| 2007-10-15 | 367.44 |
| 2007-10-12 | 360.47 |
| 2007-10-11 | 360.47 |
| 2007-10-10 | 346.51 |
| 2007-10-09 | 353.49 |
| 2007-10-08 | 353.49 |
| 2007-10-05 | 360.47 |
| 2007-10-04 | 346.51 |
| 2007-10-03 | 318.60 |
| 2007-10-02 | 374.42 |
| 2007-09-28 | 346.51 |
| 2007-09-27 | 318.60 |
| 2007-09-25 | 283.72 |
| 2007-09-24 | 248.84 |
| 2007-09-21 | 248.84 |
| 2007-09-20 | 255.81 |
| 2007-09-19 | 269.77 |
| 2007-09-18 | 248.84 |
| 2007-09-17 | 262.79 |
| 2007-09-14 | 269.77 |
| 2007-09-13 | 269.77 |
| 2007-09-12 | 276.74 |
| 2007-09-11 | 269.77 |
| 2007-09-10 | 297.67 |
| 2007-09-07 | 276.74 |
| 2007-09-06 | 269.77 |
| 2007-09-05 | 304.65 |
| 2007-09-04 | 283.72 |
| 2007-09-03 | 283.72 |
| 2007-08-31 | 290.70 |
| 2007-08-30 | 297.67 |
| 2007-08-29 | 318.60 |
| 2007-08-28 | 290.70 |
| 2007-08-27 | 304.65 |
| 2007-08-24 | 311.63 |
| 2007-08-23 | 290.70 |
| 2007-08-22 | 290.70 |
| 2007-08-21 | 269.77 |
| 2007-08-20 | 269.77 |
| 2007-08-17 | 227.91 |
| 2007-08-16 | 283.72 |
| 2007-08-15 | 311.63 |
| 2007-08-14 | 346.51 |
| 2007-08-13 | 353.49 |
| 2007-08-10 | 346.51 |
| 2007-08-09 | 367.44 |
| 2007-08-08 | 304.65 |
| 2007-08-07 | 248.84 |
| 2007-08-06 | 304.65 |
| 2007-08-03 | 353.49 |
| 2007-08-02 | 339.53 |
| 2007-08-01 | 388.37 |
| 2007-07-31 | 423.26 |
| 2007-07-30 | 416.28 |
| 2007-07-27 | 388.37 |
| 2007-07-26 | 423.26 |
| 2007-07-25 | 437.21 |
| 2007-07-24 | 444.19 |
| 2007-07-23 | 451.16 |
| 2007-07-20 | 444.19 |
| 2007-07-19 | 458.14 |
| 2007-07-18 | 444.19 |
| 2007-07-17 | 479.07 |
| 2007-07-16 | 416.28 |
| 2007-07-13 | 416.28 |
| 2007-07-12 | 416.28 |
| 2007-07-11 | 395.35 |
| 2007-07-10 | 416.28 |
| 2007-07-09 | 437.21 |
| 2007-07-06 | 437.21 |
| 2007-07-05 | 318.60 |
| 2007-07-04 | 297.67 |
| 2007-07-03 | 311.63 |
| 2007-06-29 | 318.60 |
| 2007-06-28 | 353.49 |
| 2007-06-27 | 360.47 |
| 2007-06-26 | 374.42 |
| 2007-06-25 | 381.40 |
| 2007-06-22 | 388.37 |
| 2007-06-21 | 367.44 |
| 2007-06-20 | 367.44 |
| 2007-06-18 | 367.44 |
| 2007-06-15 | 360.47 |
| 2007-06-14 | 430.23 |
| 2007-06-13 | 388.37 |
| 2007-06-12 | 367.44 |
| 2007-06-11 | 381.40 |
| 2007-06-08 | 402.33 |
| 2007-06-07 | 297.67 |
| 2007-06-06 | 311.63 |
| 2007-06-05 | 297.67 |
| 2007-06-04 | 304.65 |
| 2007-06-01 | 276.74 |
| 2007-05-31 | 269.77 |
| 2007-05-30 | 248.84 |
| 2007-05-29 | 283.72 |
| 2007-05-28 | 283.72 |
| 2007-05-25 | 283.72 |
| 2007-05-23 | 304.65 |
| 2007-05-22 | 304.65 |
| 2007-05-21 | 290.70 |
| 2007-05-18 | 276.74 |
| 2007-05-17 | 290.70 |
| 2007-05-16 | 262.79 |
| 2007-05-15 | 290.70 |
| 2007-05-14 | 318.60 |
| 2007-05-11 | 360.47 |
| 2007-05-10 | 353.49 |
| 2007-05-09 | 255.81 |
| 2007-05-08 | 217.44 |
| 2007-05-07 | 206.98 |
| 2007-05-04 | 206.98 |
| 2007-05-03 | 210.47 |
| 2007-05-02 | 210.47 |
| 2007-04-30 | 193.02 |
| 2007-04-27 | 203.49 |
| 2007-04-26 | 227.91 |
| 2007-04-25 | 210.47 |
| 2007-04-24 | 248.84 |
| 2007-04-23 | 217.44 |
| 2007-04-20 | 73.02 |
| 2007-04-19 | 70.93 |
| 2007-04-18 | 81.40 |
| 2007-04-17 | 81.40 |
| 2007-04-16 | 81.40 |
| 2007-04-13 | 70.93 |
| 2007-04-12 | 69.53 |
| 2007-04-11 | 66.74 |
| 2007-04-10 | 63.26 |
| 2007-04-04 | 63.26 |
| 2007-04-03 | 63.26 |
| 2007-04-02 | 66.05 |
| 2007-03-30 | 46.51 |
| 2007-03-29 | 47.21 |
| 2007-03-28 | 53.49 |
| 2007-03-27 | 53.49 |
| 2007-03-26 | 53.49 |
| 2007-03-23 | 67.44 |
| 2007-03-22 | 61.86 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 63.95 |
| 2007-03-19 | 63.95 |
| 2007-03-16 | 67.44 |
| 2007-03-15 | 67.44 |
| 2007-03-14 | 60.47 |
| 2007-03-13 | 70.93 |
| 2007-03-12 | 81.40 |
| 2007-03-09 | 63.95 |
| 2007-03-08 | 57.67 |
| 2007-03-07 | 57.67 |
| 2007-03-06 | 54.88 |
| 2007-03-05 | 60.47 |
| 2007-03-02 | 66.05 |
| 2007-03-01 | 91.86 |
| 2007-02-28 | 81.40 |
| 2007-02-27 | 81.40 |
| 2007-02-26 | 102.33 |
| 2007-02-23 | 63.26 |
| 2007-02-22 | 53.49 |
| 2007-02-21 | 49.30 |
| 2007-02-16 | 59.77 |
| 2007-02-15 | 46.51 |
| 2007-02-14 | 46.51 |
| 2007-02-13 | 56.98 |
| 2007-02-12 | 60.47 |
| 2007-02-09 | 50.70 |
| 2007-02-08 | 62.56 |
| 2007-02-07 | 57.67 |
| 2007-02-06 | 57.67 |
| 2007-02-05 | 67.44 |
| 2007-02-02 | 67.44 |
| 2007-02-01 | 67.44 |
| 2007-01-31 | 66.05 |
| 2007-01-30 | 60.47 |
| 2007-01-29 | 53.49 |
| 2007-01-26 | 50.70 |
| 2007-01-25 | 64.65 |
| 2007-01-24 | 77.91 |
| 2007-01-23 | 47.91 |
| 2007-01-22 | 27.67 |
| 2007-01-19 | 15.12 |
| 2007-01-18 | 11.63 |
| 2007-01-17 | 11.63 |
| 2007-01-16 | 17.21 |
| 2007-01-15 | 26.28 |
| 2007-01-12 | 28.37 |
| 2007-01-11 | 24.88 |
| 2007-01-10 | 29.07 |
| 2007-01-09 | 29.07 |
| 2007-01-08 | 29.07 |
| 2007-01-05 | 29.07 |
| 2007-01-04 | 29.07 |
| 2007-01-03 | 11.63 |
| 2007-01-02 | -7.91 |
| 2006-12-29 | -21.16 |
| 2006-12-28 | -40.70 |
| 2006-12-27 | -44.19 |
| 2006-12-22 | -38.60 |
| 2006-12-21 | -38.60 |
| 2006-12-20 | -44.19 |
| 2006-12-19 | -44.19 |
| 2006-12-18 | -39.30 |
| 2006-12-15 | -44.19 |
| 2006-12-14 | -44.19 |
| 2006-12-13 | -37.21 |
| 2006-12-12 | -44.19 |
| 2006-12-11 | -37.21 |
| 2006-12-08 | -39.30 |
| 2006-12-07 | -39.30 |
| 2006-12-06 | -37.91 |
| 2006-12-05 | -37.21 |
| 2006-12-04 | -36.51 |
| 2006-12-01 | -36.51 |
| 2006-11-30 | -30.93 |
| 2006-11-29 | -37.21 |
| 2006-11-28 | -40.70 |
| 2006-11-27 | -40.70 |
| 2006-11-24 | -42.09 |
| 2006-11-23 | -41.40 |
| 2006-11-22 | -43.49 |
| 2006-11-21 | -37.21 |
| 2006-11-20 | -35.12 |
| 2006-11-17 | -33.02 |
| 2006-11-16 | -30.23 |
| 2006-11-15 | -28.14 |
| 2006-11-14 | -20.47 |
| 2006-11-13 | -16.28 |
| 2006-11-10 | -16.28 |
| 2006-11-09 | -38.60 |
| 2006-11-08 | -38.60 |
| 2006-11-07 | -37.21 |
| 2006-11-06 | -40.70 |
| 2006-11-03 | -46.28 |
| 2006-11-02 | -46.28 |
| 2006-11-01 | -44.19 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -51.74 |
| 2006-10-26 | -48.26 |
| 2006-10-25 | -48.70 |
| 2006-10-24 | -48.26 |
| 2006-10-23 | -50.87 |
| 2006-10-20 | -48.70 |
| 2006-10-19 | -48.26 |
| 2006-10-18 | -48.26 |
| 2006-10-17 | -50.87 |
| 2006-10-16 | -50.87 |
| 2006-10-13 | -50.87 |
| 2006-10-12 | -47.39 |
| 2006-10-11 | -48.26 |
| 2006-10-10 | -46.96 |
| 2006-10-09 | -50.00 |
| 2006-10-06 | -44.35 |
| 2006-10-05 | -43.91 |
| 2006-10-04 | -49.13 |
| 2006-10-03 | -49.13 |
| 2006-09-29 | -49.13 |
| 2006-09-28 | -49.13 |
| 2006-09-27 | -49.13 |
| 2006-09-26 | -62.61 |
| 2006-09-25 | -58.26 |
| 2006-09-22 | -56.96 |
| 2006-09-21 | -56.96 |
| 2006-09-20 | -56.96 |
| 2006-09-19 | -56.96 |
| 2006-09-18 | -54.35 |
| 2006-09-15 | -54.35 |
| 2006-09-14 | -54.35 |
| 2006-09-13 | -54.35 |
| 2006-09-12 | -54.35 |
| 2006-09-11 | -54.35 |
| 2006-09-08 | -54.35 |
| 2006-09-07 | -54.35 |
| 2006-09-06 | -54.35 |
| 2006-09-05 | -54.35 |
| 2006-09-04 | -54.35 |
| 2006-09-01 | -54.35 |
| 2006-08-31 | -54.35 |
| 2006-08-30 | -54.35 |
| 2006-08-29 | -54.35 |
| 2006-08-28 | -54.35 |
| 2006-08-25 | -53.04 |
| 2006-08-24 | -52.17 |
| 2006-08-23 | -52.17 |
| 2006-08-22 | -52.17 |
| 2006-08-21 | -52.17 |
| 2006-08-18 | -52.17 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -47.83 |
| 2006-08-15 | -47.83 |
| 2006-08-14 | -47.83 |
| 2006-08-11 | -47.83 |
| 2006-08-10 | -45.65 |
| 2006-08-09 | -47.83 |
| 2006-08-08 | -47.83 |
| 2006-08-07 | -47.83 |
| 2006-08-04 | -47.83 |
| 2006-08-03 | -47.83 |
| 2006-08-02 | -47.83 |
| 2006-08-01 | -47.83 |
| 2006-07-31 | -39.13 |
| 2006-07-28 | -47.83 |
| 2006-07-27 | -47.83 |
| 2006-07-26 | -47.83 |
| 2006-07-25 | -52.17 |
| 2006-07-24 | -52.17 |
| 2006-07-21 | -47.83 |
| 2006-07-20 | -47.83 |
| 2006-07-19 | -47.83 |
| 2006-07-18 | -47.83 |
| 2006-07-17 | -47.83 |
| 2006-07-14 | -47.83 |
| 2006-07-13 | -55.65 |
| 2006-07-12 | -55.65 |
| 2006-07-11 | -55.65 |
| 2006-07-10 | -55.65 |
| 2006-07-07 | -55.65 |
| 2006-07-06 | -55.65 |
| 2006-07-05 | -55.65 |
| 2006-07-04 | -56.09 |
| 2006-07-03 | -52.17 |
| 2006-06-30 | -52.17 |
| 2006-06-29 | -52.17 |
| 2006-06-28 | -47.83 |
| 2006-06-27 | -47.83 |
| 2006-06-26 | -47.83 |
| 2006-06-23 | -47.83 |
| 2006-06-22 | -47.83 |
| 2006-06-21 | -45.65 |
| 2006-06-20 | -49.57 |
| 2006-06-19 | -43.48 |
| 2006-06-16 | -43.48 |
| 2006-06-15 | -43.48 |
| 2006-06-14 | -39.13 |
| 2006-06-13 | -39.13 |
| 2006-06-12 | -34.78 |
| 2006-06-09 | -34.78 |
| 2006-06-08 | -34.78 |
| 2006-06-07 | -30.43 |
| 2006-06-06 | -30.43 |
| 2006-06-05 | -30.43 |
| 2006-06-02 | -26.09 |
| 2006-06-01 | -26.09 |
| 2006-05-30 | -21.74 |
| 2006-05-29 | -19.57 |
| 2006-05-26 | -13.48 |
| 2006-05-25 | -13.48 |
| 2006-05-24 | -13.04 |
| 2006-05-23 | -13.04 |
| 2006-05-22 | -13.04 |
| 2006-05-19 | -8.70 |
| 2006-05-18 | -4.35 |
| 2006-05-17 | 4.35 |
| 2006-05-16 | 4.35 |
| 2006-05-15 | 4.35 |
| 2006-05-12 | 4.35 |
| 2006-05-11 | 4.35 |
| 2006-05-10 | 4.35 |
| 2006-05-09 | 4.35 |
| 2006-05-08 | 5.22 |
| 2006-05-04 | 3.91 |
| 2006-05-03 | 3.04 |
| 2006-05-02 | -13.48 |
| 2006-04-28 | -13.48 |
| 2006-04-27 | -13.48 |
| 2006-04-26 | -13.48 |
| 2006-04-25 | -13.48 |
| 2006-04-24 | -13.48 |
| 2006-04-21 | -13.48 |
| 2006-04-20 | -13.48 |
| 2006-04-19 | -13.48 |
| 2006-04-18 | -13.48 |
| 2006-04-13 | -13.48 |
| 2006-04-12 | -13.48 |
| 2006-04-11 | -13.48 |
| 2006-04-10 | -13.48 |
| 2006-04-07 | -13.48 |
| 2006-04-06 | -25.22 |
| 2006-04-04 | -25.22 |
| 2006-04-03 | -25.22 |
| 2006-03-31 | -25.22 |
| 2006-03-30 | -25.22 |
| 2006-03-29 | -23.91 |
| 2006-03-28 | -25.65 |
| 2006-03-27 | -25.65 |
| 2006-03-24 | -21.74 |
| 2006-03-23 | -17.39 |
| 2006-03-22 | -17.39 |
| 2006-03-21 | -13.04 |
| 2006-03-20 | -13.04 |
| 2006-03-17 | -13.04 |
| 2006-03-16 | -13.04 |
| 2006-03-15 | -13.04 |
| 2006-03-14 | -13.04 |
| 2006-03-13 | -13.04 |
| 2006-03-10 | -13.04 |
| 2006-03-09 | -13.04 |
| 2006-03-08 | -13.04 |
| 2006-03-07 | -13.04 |
| 2006-03-06 | -13.04 |
| 2006-03-03 | -13.04 |
| 2006-03-02 | -13.04 |
| 2006-03-01 | -13.04 |
| 2006-02-28 | -13.04 |
| 2006-02-27 | -13.04 |
| 2006-02-24 | -13.04 |
| 2006-02-23 | -13.04 |
| 2006-02-22 | -13.04 |
| 2006-02-21 | -13.04 |
| 2006-02-20 | -13.04 |
| 2006-02-17 | -13.04 |
| 2006-02-16 | -13.04 |
| 2006-02-15 | -13.91 |
| 2006-02-14 | -13.91 |
| 2006-02-13 | -13.91 |
| 2006-02-10 | -13.91 |
| 2006-02-09 | -13.91 |
| 2006-02-08 | -13.91 |
| 2006-02-07 | -13.91 |
| 2006-02-06 | -13.91 |
| 2006-02-03 | -13.91 |
| 2006-02-02 | -13.91 |
| 2006-02-01 | -13.48 |
| 2006-01-27 | -21.30 |
| 2006-01-26 | -21.30 |
| 2006-01-25 | -23.91 |
| 2006-01-24 | -23.91 |
| 2006-01-23 | -21.74 |
| 2006-01-20 | -21.74 |
| 2006-01-19 | -21.74 |
| 2006-01-18 | -21.74 |
| 2006-01-17 | -21.74 |
| 2006-01-16 | -21.74 |
| 2006-01-13 | -21.74 |
| 2006-01-12 | -17.39 |
| 2006-01-11 | -17.39 |
| 2006-01-10 | -17.39 |
| 2006-01-09 | -17.39 |
| 2006-01-06 | -17.39 |
| 2006-01-05 | -17.39 |
| 2006-01-04 | -17.39 |
| 2006-01-03 | -17.39 |
| 2005-12-30 | -17.39 |
| 2005-12-29 | -17.39 |
| 2005-12-28 | -17.39 |
| 2005-12-23 | -17.39 |
| 2005-12-22 | -17.39 |
| 2005-12-21 | -17.39 |
| 2005-12-20 | -17.39 |
| 2005-12-19 | -17.39 |
| 2005-12-16 | -17.39 |
| 2005-12-15 | -17.39 |
| 2005-12-14 | -17.39 |
| 2005-12-13 | -17.39 |
| 2005-12-12 | -19.57 |
| 2005-12-09 | -19.57 |
| 2005-12-08 | -19.57 |
| 2005-12-07 | -19.57 |
| 2005-12-06 | -19.57 |
| 2005-12-05 | -19.57 |
| 2005-12-02 | -19.57 |
| 2005-12-01 | -26.09 |
| 2005-11-30 | -21.74 |
| 2005-11-29 | -21.74 |
| 2005-11-28 | -21.74 |
| 2005-11-25 | -26.09 |
| 2005-11-24 | -19.57 |
| 2005-11-23 | -19.57 |
| 2005-11-22 | -19.57 |
| 2005-11-21 | -19.57 |
| 2005-11-18 | -19.57 |
| 2005-11-17 | -19.57 |
| 2005-11-16 | -19.57 |
| 2005-11-15 | -19.57 |
| 2005-11-14 | -19.57 |
| 2005-11-11 | -19.57 |
| 2005-11-10 | -19.57 |
| 2005-11-09 | -19.57 |
| 2005-11-08 | -19.57 |
| 2005-11-07 | -19.57 |
| 2005-11-04 | -19.57 |
| 2005-11-03 | -19.57 |
| 2005-11-02 | -19.57 |
| 2005-11-01 | -19.57 |
| 2005-10-31 | -19.57 |
| 2005-10-28 | -19.57 |
| 2005-10-27 | -19.57 |
| 2005-10-26 | -19.57 |
| 2005-10-25 | -19.57 |
| 2005-10-24 | -19.57 |
| 2005-10-21 | -19.57 |
| 2005-10-20 | -19.57 |
| 2005-10-19 | -19.57 |
| 2005-10-18 | -19.57 |
| 2005-10-17 | -18.26 |
| 2005-10-14 | -17.39 |
| 2005-10-13 | -13.91 |
| 2005-10-12 | -12.61 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -2.17 |
| 2005-10-03 | -2.17 |
| 2005-09-30 | -2.17 |
| 2005-09-29 | -2.17 |
| 2005-09-28 | -2.17 |
| 2005-09-27 | -2.17 |
| 2005-09-26 | -2.17 |
| 2005-09-23 | -2.17 |
| 2005-09-22 | -2.17 |
| 2005-09-21 | -2.17 |
| 2005-09-20 | -2.17 |
| 2005-09-16 | -2.17 |
| 2005-09-15 | -2.17 |
| 2005-09-14 | -2.17 |
| 2005-09-13 | -2.17 |
| 2005-09-12 | -2.17 |
| 2005-09-09 | -2.17 |
| 2005-09-08 | -2.17 |
| 2005-09-07 | -2.17 |
| 2005-09-06 | -2.17 |
| 2005-09-05 | -2.17 |
| 2005-09-02 | -2.17 |
| 2005-09-01 | -2.17 |
| 2005-08-31 | -2.17 |
| 2005-08-30 | -2.17 |
| 2005-08-29 | -2.17 |
| 2005-08-26 | -2.17 |
| 2005-08-25 | -6.52 |
| 2005-08-24 | -6.52 |
| 2005-08-23 | -6.52 |
| 2005-08-22 | -6.52 |
| 2005-08-19 | -6.52 |
| 2005-08-18 | -6.52 |
| 2005-08-17 | -6.52 |
| 2005-08-16 | -4.35 |
| 2005-08-15 | -8.70 |
| 2005-08-12 | -8.70 |
| 2005-08-11 | -4.35 |
| 2005-08-10 | -4.35 |
| 2005-08-09 | -4.35 |
| 2005-08-08 | -4.35 |
| 2005-08-05 | -4.35 |
| 2005-08-04 | -4.35 |
| 2005-08-03 | -4.35 |
| 2005-08-02 | -4.35 |
| 2005-08-01 | -4.35 |
| 2005-07-29 | -4.35 |
| 2005-07-28 | -4.35 |
| 2005-07-27 | -4.35 |
| 2005-07-26 | -4.35 |
| 2005-07-25 | -4.35 |
| 2005-07-22 | -4.35 |
| 2005-07-21 | -4.35 |
| 2005-07-20 | -4.35 |
| 2005-07-19 | -4.35 |
| 2005-07-18 | -4.35 |
| 2005-07-15 | -4.35 |
| 2005-07-14 | -4.35 |
| 2005-07-13 | -4.35 |
| 2005-07-12 | -4.35 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 4.35 |
| 2005-06-30 | 4.35 |
| 2005-06-29 | 4.35 |
| 2005-06-28 | 4.35 |
| 2005-06-27 | 4.35 |
| 2005-06-24 | 4.35 |
| 2005-06-23 | 4.35 |
| 2005-06-22 | 4.35 |
| 2005-06-21 | 4.35 |
| 2005-06-20 | 4.35 |
| 2005-06-17 | 4.35 |
| 2005-06-16 | 4.35 |
| 2005-06-15 | 4.35 |
| 2005-06-14 | 4.35 |
| 2005-06-13 | 4.35 |
| 2005-06-10 | 4.35 |
| 2005-06-09 | 4.35 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | -0.87 |
| 2005-06-03 | 2.17 |
| 2005-06-02 | 2.17 |
| 2005-06-01 | 2.17 |
| 2005-05-31 | 2.17 |
| 2005-05-30 | 2.17 |
| 2005-05-27 | 2.17 |
| 2005-05-26 | 2.17 |
| 2005-05-25 | 2.17 |
| 2005-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy