Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-09-16 | -46.66 |
| 2025-09-15 | -46.29 |
| 2025-09-12 | -46.66 |
| 2025-09-11 | -45.54 |
| 2025-09-10 | -47.04 |
| 2025-09-09 | -47.04 |
| 2025-09-08 | -47.04 |
| 2025-09-05 | -47.04 |
| 2025-09-04 | -43.66 |
| 2025-09-03 | -42.91 |
| 2025-09-02 | -41.78 |
| 2025-09-01 | -41.78 |
| 2025-08-29 | -41.78 |
| 2025-08-28 | -41.03 |
| 2025-08-27 | -41.03 |
| 2025-08-26 | -41.03 |
| 2025-08-25 | -39.90 |
| 2025-08-22 | -41.78 |
| 2025-08-21 | -38.77 |
| 2025-08-20 | -36.15 |
| 2025-08-19 | -41.40 |
| 2025-08-18 | -38.02 |
| 2025-08-15 | -38.40 |
| 2025-08-14 | -32.39 |
| 2025-08-13 | -28.26 |
| 2025-08-12 | -30.51 |
| 2025-08-11 | -30.51 |
| 2025-08-08 | -33.89 |
| 2025-08-07 | -32.39 |
| 2025-08-06 | -33.52 |
| 2025-08-05 | -35.02 |
| 2025-08-04 | -41.40 |
| 2025-08-01 | -35.39 |
| 2025-07-31 | -41.78 |
| 2025-07-30 | -41.40 |
| 2025-07-29 | -39.53 |
| 2025-07-28 | -43.28 |
| 2025-07-25 | -36.15 |
| 2025-07-24 | -39.15 |
| 2025-07-23 | -41.78 |
| 2025-07-22 | -41.40 |
| 2025-07-21 | -39.90 |
| 2025-07-18 | -37.27 |
| 2025-07-17 | -32.39 |
| 2025-07-16 | -31.26 |
| 2025-07-15 | -31.26 |
| 2025-07-14 | -30.89 |
| 2025-07-11 | -36.15 |
| 2025-07-10 | -36.90 |
| 2025-07-09 | -39.53 |
| 2025-07-08 | -42.53 |
| 2025-07-07 | -45.54 |
| 2025-07-04 | -43.28 |
| 2025-07-03 | -47.41 |
| 2025-07-02 | -43.66 |
| 2025-06-30 | -43.66 |
| 2025-06-27 | -43.66 |
| 2025-06-26 | -43.66 |
| 2025-06-25 | -43.66 |
| 2025-06-24 | -43.66 |
| 2025-06-23 | -38.40 |
| 2025-06-20 | -36.15 |
| 2025-06-19 | -28.63 |
| 2025-06-18 | -28.63 |
| 2025-06-17 | -29.01 |
| 2025-06-16 | -29.01 |
| 2025-06-13 | -29.01 |
| 2025-06-12 | -29.01 |
| 2025-06-11 | -39.15 |
| 2025-06-10 | -38.77 |
| 2025-06-09 | -39.90 |
| 2025-06-06 | -39.90 |
| 2025-06-05 | -47.41 |
| 2025-06-04 | -47.41 |
| 2025-06-03 | -47.41 |
| 2025-06-02 | -47.41 |
| 2025-05-30 | -47.41 |
| 2025-05-29 | -47.41 |
| 2025-05-28 | -47.41 |
| 2025-05-27 | -47.41 |
| 2025-05-26 | -47.41 |
| 2025-05-23 | -47.41 |
| 2025-05-22 | -47.41 |
| 2025-05-21 | -47.41 |
| 2025-05-20 | -47.41 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -45.54 |
| 2025-05-15 | -47.41 |
| 2025-05-14 | -45.91 |
| 2025-05-13 | -45.16 |
| 2025-05-12 | -46.66 |
| 2025-05-09 | -46.66 |
| 2025-05-08 | -46.66 |
| 2025-05-07 | -46.66 |
| 2025-05-06 | -46.66 |
| 2025-05-02 | -45.91 |
| 2025-04-30 | -45.91 |
| 2025-04-29 | -45.16 |
| 2025-04-28 | -45.54 |
| 2025-04-25 | -43.66 |
| 2025-04-24 | -41.78 |
| 2025-04-23 | -41.78 |
| 2025-04-22 | -41.78 |
| 2025-04-17 | -40.28 |
| 2025-04-16 | -39.90 |
| 2025-04-15 | -36.15 |
| 2025-04-14 | -35.77 |
| 2025-04-11 | -35.77 |
| 2025-04-10 | -35.77 |
| 2025-04-09 | -32.39 |
| 2025-04-08 | -32.39 |
| 2025-04-07 | -32.39 |
| 2025-04-03 | -24.50 |
| 2025-04-02 | -24.50 |
| 2025-04-01 | -21.12 |
| 2025-03-31 | -21.12 |
| 2025-03-28 | -21.12 |
| 2025-03-27 | -21.12 |
| 2025-03-26 | -20.75 |
| 2025-03-25 | -11.73 |
| 2025-03-24 | -6.10 |
| 2025-03-21 | -21.12 |
| 2025-03-20 | -21.12 |
| 2025-03-19 | -21.12 |
| 2025-03-18 | -21.87 |
| 2025-03-17 | -21.12 |
| 2025-03-14 | -23.75 |
| 2025-03-13 | -17.37 |
| 2025-03-12 | -17.37 |
| 2025-03-11 | -17.37 |
| 2025-03-10 | -17.37 |
| 2025-03-07 | -17.37 |
| 2025-03-06 | -17.37 |
| 2025-03-05 | -17.37 |
| 2025-03-04 | -17.37 |
| 2025-03-03 | -17.37 |
| 2025-02-28 | -17.37 |
| 2025-02-27 | -18.12 |
| 2025-02-26 | -17.37 |
| 2025-02-25 | -17.37 |
| 2025-02-24 | -17.37 |
| 2025-02-21 | -17.37 |
| 2025-02-20 | -17.37 |
| 2025-02-19 | -17.37 |
| 2025-02-18 | -16.24 |
| 2025-02-17 | -16.99 |
| 2025-02-14 | -16.99 |
| 2025-02-13 | -16.99 |
| 2025-02-12 | -15.49 |
| 2025-02-11 | -17.37 |
| 2025-02-10 | -17.37 |
| 2025-02-07 | -17.37 |
| 2025-02-06 | -15.49 |
| 2025-02-05 | -15.49 |
| 2025-02-04 | -15.49 |
| 2025-02-03 | -15.49 |
| 2025-01-28 | -15.49 |
| 2025-01-27 | -15.49 |
| 2025-01-24 | -15.49 |
| 2025-01-23 | -15.49 |
| 2025-01-22 | -15.49 |
| 2025-01-21 | -15.49 |
| 2025-01-20 | -15.49 |
| 2025-01-17 | -13.98 |
| 2025-01-16 | -13.98 |
| 2025-01-15 | -13.98 |
| 2025-01-14 | -15.49 |
| 2025-01-13 | -15.49 |
| 2025-01-10 | -15.49 |
| 2025-01-09 | -15.49 |
| 2025-01-08 | -15.49 |
| 2025-01-07 | -15.49 |
| 2025-01-06 | -15.49 |
| 2025-01-03 | -15.49 |
| 2025-01-02 | -15.49 |
| 2024-12-31 | -15.49 |
| 2024-12-30 | -15.49 |
| 2024-12-27 | -15.49 |
| 2024-12-24 | -13.61 |
| 2024-12-23 | -13.61 |
| 2024-12-20 | -9.85 |
| 2024-12-19 | -9.85 |
| 2024-12-18 | -13.61 |
| 2024-12-17 | -13.61 |
| 2024-12-16 | -13.61 |
| 2024-12-13 | -13.61 |
| 2024-12-12 | -13.61 |
| 2024-12-11 | -9.85 |
| 2024-12-10 | -6.10 |
| 2024-12-09 | -6.10 |
| 2024-12-06 | -6.10 |
| 2024-12-05 | -6.10 |
| 2024-12-04 | -6.10 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | -6.10 |
| 2024-11-29 | -6.10 |
| 2024-11-28 | -6.10 |
| 2024-11-27 | -6.10 |
| 2024-11-26 | -6.10 |
| 2024-11-25 | -6.10 |
| 2024-11-22 | -6.10 |
| 2024-11-21 | -6.10 |
| 2024-11-20 | -6.10 |
| 2024-11-19 | -4.22 |
| 2024-11-18 | -4.22 |
| 2024-11-15 | -6.10 |
| 2024-11-14 | -2.34 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 1.42 |
| 2024-11-11 | 1.42 |
| 2024-11-08 | 1.42 |
| 2024-11-07 | 1.42 |
| 2024-11-06 | -4.22 |
| 2024-11-05 | -4.22 |
| 2024-11-04 | -2.34 |
| 2024-11-01 | 3.29 |
| 2024-10-31 | 3.29 |
| 2024-10-30 | 3.29 |
| 2024-10-29 | 1.42 |
| 2024-10-28 | 1.42 |
| 2024-10-25 | -2.34 |
| 2024-10-24 | -0.46 |
| 2024-10-23 | 20.20 |
| 2024-10-22 | 22.07 |
| 2024-10-21 | 35.22 |
| 2024-10-18 | 12.68 |
| 2024-10-17 | 12.68 |
| 2024-10-16 | -2.34 |
| 2024-10-15 | -2.34 |
| 2024-10-14 | 14.56 |
| 2024-10-10 | 8.93 |
| 2024-10-09 | 8.93 |
| 2024-10-08 | 12.68 |
| 2024-10-07 | 42.73 |
| 2024-10-04 | 52.12 |
| 2024-10-03 | -4.22 |
| 2024-10-02 | -4.22 |
| 2024-09-30 | -6.10 |
| 2024-09-27 | -6.10 |
| 2024-09-26 | -6.10 |
| 2024-09-25 | -6.10 |
| 2024-09-24 | -6.10 |
| 2024-09-23 | -6.10 |
| 2024-09-20 | -6.10 |
| 2024-09-19 | -6.10 |
| 2024-09-17 | 5.17 |
| 2024-09-16 | -6.10 |
| 2024-09-13 | -6.10 |
| 2024-09-12 | -6.10 |
| 2024-09-11 | -6.10 |
| 2024-09-10 | -6.10 |
| 2024-09-09 | -6.10 |
| 2024-09-05 | -6.10 |
| 2024-09-04 | -6.10 |
| 2024-09-03 | -6.10 |
| 2024-09-02 | -7.97 |
| 2024-08-30 | -6.10 |
| 2024-08-29 | -6.10 |
| 2024-08-28 | -6.10 |
| 2024-08-27 | -6.10 |
| 2024-08-26 | -6.10 |
| 2024-08-23 | -6.10 |
| 2024-08-22 | -6.10 |
| 2024-08-21 | -6.10 |
| 2024-08-20 | -6.10 |
| 2024-08-19 | -6.10 |
| 2024-08-16 | -6.10 |
| 2024-08-15 | -2.34 |
| 2024-08-14 | -2.34 |
| 2024-08-13 | -2.34 |
| 2024-08-12 | -2.34 |
| 2024-08-09 | -2.34 |
| 2024-08-08 | -2.34 |
| 2024-08-07 | -2.34 |
| 2024-08-06 | -2.34 |
| 2024-08-05 | -2.34 |
| 2024-08-02 | -2.34 |
| 2024-08-01 | -2.34 |
| 2024-07-31 | -2.34 |
| 2024-07-30 | -2.34 |
| 2024-07-29 | -2.34 |
| 2024-07-26 | -2.34 |
| 2024-07-25 | -2.34 |
| 2024-07-24 | -2.34 |
| 2024-07-23 | -2.34 |
| 2024-07-22 | -2.34 |
| 2024-07-19 | -2.34 |
| 2024-07-18 | 1.42 |
| 2024-07-17 | 1.42 |
| 2024-07-16 | 1.42 |
| 2024-07-15 | 1.42 |
| 2024-07-12 | 5.17 |
| 2024-07-11 | 5.17 |
| 2024-07-10 | 5.17 |
| 2024-07-09 | 5.17 |
| 2024-07-08 | 5.17 |
| 2024-07-05 | 5.17 |
| 2024-07-04 | 5.17 |
| 2024-07-03 | 8.93 |
| 2024-07-02 | 8.93 |
| 2024-06-28 | 8.93 |
| 2024-06-27 | 8.93 |
| 2024-06-26 | 8.93 |
| 2024-06-25 | 8.93 |
| 2024-06-24 | 8.93 |
| 2024-06-21 | 8.93 |
| 2024-06-20 | 8.93 |
| 2024-06-19 | 8.93 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 8.93 |
| 2024-06-14 | 8.93 |
| 2024-06-13 | 8.93 |
| 2024-06-12 | 8.93 |
| 2024-06-11 | 8.93 |
| 2024-06-07 | 8.93 |
| 2024-06-06 | 8.93 |
| 2024-06-05 | 12.68 |
| 2024-06-04 | 12.68 |
| 2024-06-03 | 12.68 |
| 2024-05-31 | 12.68 |
| 2024-05-30 | 12.68 |
| 2024-05-29 | 12.68 |
| 2024-05-28 | 12.68 |
| 2024-05-27 | 12.68 |
| 2024-05-24 | 12.68 |
| 2024-05-23 | 12.68 |
| 2024-05-22 | 14.56 |
| 2024-05-21 | 14.56 |
| 2024-05-20 | 14.56 |
| 2024-05-17 | 14.56 |
| 2024-05-16 | 16.44 |
| 2024-05-14 | 14.56 |
| 2024-05-13 | 14.56 |
| 2024-05-10 | 12.68 |
| 2024-05-09 | 12.68 |
| 2024-05-08 | 12.68 |
| 2024-05-07 | 18.32 |
| 2024-05-06 | 20.20 |
| 2024-05-03 | 16.44 |
| 2024-05-02 | 16.44 |
| 2024-04-30 | 40.86 |
| 2024-04-29 | 44.61 |
| 2024-04-26 | 50.25 |
| 2024-04-25 | 50.25 |
| 2024-04-24 | 50.25 |
| 2024-04-23 | 27.71 |
| 2024-04-22 | 31.46 |
| 2024-04-19 | 63.39 |
| 2024-04-18 | 1.42 |
| 2024-04-17 | 1.42 |
| 2024-04-16 | 1.42 |
| 2024-04-15 | 1.42 |
| 2024-04-12 | 1.42 |
| 2024-04-11 | 1.42 |
| 2024-04-10 | 1.42 |
| 2024-04-09 | 5.17 |
| 2024-04-08 | 5.17 |
| 2024-04-05 | 8.93 |
| 2024-04-03 | 1.42 |
| 2024-04-02 | 20.20 |
| 2024-03-28 | 20.20 |
| 2024-03-27 | 20.20 |
| 2024-03-26 | 20.20 |
| 2024-03-25 | 20.20 |
| 2024-03-22 | 20.20 |
| 2024-03-21 | 20.20 |
| 2024-03-20 | 20.20 |
| 2024-03-19 | 20.20 |
| 2024-03-18 | 20.20 |
| 2024-03-15 | 20.20 |
| 2024-03-14 | 20.20 |
| 2024-03-13 | 20.20 |
| 2024-03-12 | 20.20 |
| 2024-03-11 | 20.20 |
| 2024-03-08 | 20.20 |
| 2024-03-07 | 20.20 |
| 2024-03-06 | 20.20 |
| 2024-03-05 | 20.20 |
| 2024-03-04 | 20.20 |
| 2024-03-01 | 20.20 |
| 2024-02-29 | 20.20 |
| 2024-02-28 | 20.20 |
| 2024-02-27 | 20.20 |
| 2024-02-26 | 31.46 |
| 2024-02-23 | 31.46 |
| 2024-02-22 | 31.46 |
| 2024-02-21 | 31.46 |
| 2024-02-20 | 31.46 |
| 2024-02-19 | 31.46 |
| 2024-02-16 | 31.46 |
| 2024-02-15 | 31.46 |
| 2024-02-14 | 33.34 |
| 2024-02-09 | 31.46 |
| 2024-02-08 | 31.46 |
| 2024-02-07 | 31.46 |
| 2024-02-06 | 31.46 |
| 2024-02-05 | 31.46 |
| 2024-02-02 | 31.46 |
| 2024-02-01 | 35.22 |
| 2024-01-31 | 35.22 |
| 2024-01-30 | 35.22 |
| 2024-01-29 | 35.22 |
| 2024-01-26 | 35.22 |
| 2024-01-25 | 35.22 |
| 2024-01-24 | 42.73 |
| 2024-01-23 | 42.73 |
| 2024-01-22 | 42.73 |
| 2024-01-19 | 50.25 |
| 2024-01-18 | 50.25 |
| 2024-01-17 | 72.78 |
| 2024-01-16 | 80.29 |
| 2024-01-15 | 50.25 |
| 2024-01-12 | 50.25 |
| 2024-01-11 | 54.00 |
| 2024-01-10 | 54.00 |
| 2024-01-09 | 61.51 |
| 2024-01-08 | 99.08 |
| 2024-01-05 | 106.59 |
| 2024-01-04 | 106.59 |
| 2024-01-03 | 106.59 |
| 2024-01-02 | 125.37 |
| 2023-12-29 | 125.37 |
| 2023-12-28 | 125.37 |
| 2023-12-27 | 31.46 |
| 2023-12-22 | 31.46 |
| 2023-12-21 | 31.46 |
| 2023-12-20 | 31.46 |
| 2023-12-19 | 31.46 |
| 2023-12-18 | 31.46 |
| 2023-12-15 | 31.46 |
| 2023-12-14 | 31.46 |
| 2023-12-13 | 31.46 |
| 2023-12-12 | 31.46 |
| 2023-12-11 | 42.73 |
| 2023-12-08 | 42.73 |
| 2023-12-07 | 42.73 |
| 2023-12-06 | 44.61 |
| 2023-12-05 | 44.61 |
| 2023-12-04 | 54.00 |
| 2023-12-01 | 54.00 |
| 2023-11-30 | 50.25 |
| 2023-11-29 | 91.56 |
| 2023-11-28 | 42.73 |
| 2023-11-27 | 42.73 |
| 2023-11-24 | 42.73 |
| 2023-11-23 | 42.73 |
| 2023-11-22 | 42.73 |
| 2023-11-21 | 42.73 |
| 2023-11-20 | 42.73 |
| 2023-11-17 | 42.73 |
| 2023-11-16 | 42.73 |
| 2023-11-15 | 42.73 |
| 2023-11-14 | 55.88 |
| 2023-11-13 | 55.88 |
| 2023-11-10 | 57.76 |
| 2023-11-09 | 57.76 |
| 2023-11-08 | 57.76 |
| 2023-11-07 | 61.51 |
| 2023-11-06 | 61.51 |
| 2023-11-03 | 61.51 |
| 2023-11-02 | 61.51 |
| 2023-11-01 | 38.98 |
| 2023-10-31 | 38.98 |
| 2023-10-30 | 38.98 |
| 2023-10-27 | 38.98 |
| 2023-10-26 | 38.98 |
| 2023-10-25 | 38.98 |
| 2023-10-24 | 38.98 |
| 2023-10-20 | 38.98 |
| 2023-10-19 | 38.98 |
| 2023-10-18 | 38.98 |
| 2023-10-17 | 38.98 |
| 2023-10-16 | 38.98 |
| 2023-10-13 | 38.98 |
| 2023-10-12 | 38.98 |
| 2023-10-11 | 38.98 |
| 2023-10-10 | 38.98 |
| 2023-10-09 | 38.98 |
| 2023-10-06 | 38.98 |
| 2023-10-05 | 57.76 |
| 2023-10-04 | 63.39 |
| 2023-10-03 | 63.39 |
| 2023-09-29 | 42.73 |
| 2023-09-28 | 42.73 |
| 2023-09-27 | 50.25 |
| 2023-09-26 | 50.25 |
| 2023-09-25 | 50.25 |
| 2023-09-22 | 50.25 |
| 2023-09-21 | 50.25 |
| 2023-09-20 | 50.25 |
| 2023-09-19 | 50.25 |
| 2023-09-18 | 50.25 |
| 2023-09-15 | 50.25 |
| 2023-09-14 | 50.25 |
| 2023-09-13 | 50.25 |
| 2023-09-12 | 50.25 |
| 2023-09-11 | 50.25 |
| 2023-09-07 | 50.25 |
| 2023-09-06 | 50.25 |
| 2023-09-05 | 50.25 |
| 2023-09-04 | 50.25 |
| 2023-08-31 | 50.25 |
| 2023-08-30 | 54.00 |
| 2023-08-29 | 52.12 |
| 2023-08-28 | 52.12 |
| 2023-08-25 | 52.12 |
| 2023-08-24 | 50.25 |
| 2023-08-23 | 50.25 |
| 2023-08-22 | 57.76 |
| 2023-08-21 | 57.76 |
| 2023-08-18 | 57.76 |
| 2023-08-17 | 63.39 |
| 2023-08-16 | 63.39 |
| 2023-08-15 | 63.39 |
| 2023-08-14 | 63.39 |
| 2023-08-11 | 63.39 |
| 2023-08-10 | 63.39 |
| 2023-08-09 | 63.39 |
| 2023-08-08 | 63.39 |
| 2023-08-07 | 63.39 |
| 2023-08-04 | 63.39 |
| 2023-08-03 | 50.25 |
| 2023-08-02 | 50.25 |
| 2023-08-01 | 50.25 |
| 2023-07-31 | 50.25 |
| 2023-07-28 | 50.25 |
| 2023-07-27 | 50.25 |
| 2023-07-26 | 50.25 |
| 2023-07-25 | 50.25 |
| 2023-07-24 | 50.25 |
| 2023-07-21 | 50.25 |
| 2023-07-20 | 50.25 |
| 2023-07-19 | 50.25 |
| 2023-07-18 | 50.25 |
| 2023-07-14 | 52.12 |
| 2023-07-13 | 57.76 |
| 2023-07-12 | 57.76 |
| 2023-07-11 | 65.27 |
| 2023-07-10 | 67.15 |
| 2023-07-07 | 67.15 |
| 2023-07-06 | 67.15 |
| 2023-07-05 | 67.15 |
| 2023-07-04 | 67.15 |
| 2023-07-03 | 67.15 |
| 2023-06-30 | 67.15 |
| 2023-06-29 | 65.27 |
| 2023-06-28 | 65.27 |
| 2023-06-27 | 70.90 |
| 2023-06-26 | 70.90 |
| 2023-06-23 | 85.93 |
| 2023-06-21 | 85.93 |
| 2023-06-20 | 87.81 |
| 2023-06-19 | 87.81 |
| 2023-06-16 | 87.81 |
| 2023-06-15 | 87.81 |
| 2023-06-14 | 87.81 |
| 2023-06-13 | 87.81 |
| 2023-06-12 | 87.81 |
| 2023-06-09 | 87.81 |
| 2023-06-08 | 87.81 |
| 2023-06-07 | 87.81 |
| 2023-06-06 | 87.81 |
| 2023-06-05 | 87.81 |
| 2023-06-02 | 87.81 |
| 2023-06-01 | 87.81 |
| 2023-05-31 | 87.81 |
| 2023-05-30 | 87.81 |
| 2023-05-29 | 87.81 |
| 2023-05-25 | 87.81 |
| 2023-05-24 | 87.81 |
| 2023-05-23 | 87.81 |
| 2023-05-22 | 87.81 |
| 2023-05-19 | 87.81 |
| 2023-05-18 | 91.56 |
| 2023-05-17 | 87.81 |
| 2023-05-16 | 102.83 |
| 2023-05-15 | 99.08 |
| 2023-05-12 | 99.08 |
| 2023-05-11 | 99.08 |
| 2023-05-10 | 99.08 |
| 2023-05-09 | 99.08 |
| 2023-05-08 | 99.08 |
| 2023-05-05 | 99.08 |
| 2023-05-04 | 106.59 |
| 2023-05-03 | 106.59 |
| 2023-05-02 | 106.59 |
| 2023-04-28 | 140.39 |
| 2023-04-27 | 102.83 |
| 2023-04-26 | 102.83 |
| 2023-04-25 | 102.83 |
| 2023-04-24 | 125.37 |
| 2023-04-21 | 125.37 |
| 2023-04-20 | 125.37 |
| 2023-04-19 | 125.37 |
| 2023-04-18 | 125.37 |
| 2023-04-17 | 91.56 |
| 2023-04-14 | 91.56 |
| 2023-04-13 | 91.56 |
| 2023-04-12 | 91.56 |
| 2023-04-11 | 82.17 |
| 2023-04-06 | 87.81 |
| 2023-04-04 | 87.81 |
| 2023-04-03 | 102.83 |
| 2023-03-31 | 102.83 |
| 2023-03-30 | 99.08 |
| 2023-03-29 | 102.83 |
| 2023-03-28 | 102.83 |
| 2023-03-27 | 102.83 |
| 2023-03-24 | 102.83 |
| 2023-03-23 | 102.83 |
| 2023-03-22 | 102.83 |
| 2023-03-21 | 106.59 |
| 2023-03-20 | 106.59 |
| 2023-03-17 | 110.34 |
| 2023-03-16 | 106.59 |
| 2023-03-15 | 106.59 |
| 2023-03-14 | 106.59 |
| 2023-03-13 | 106.59 |
| 2023-03-10 | 106.59 |
| 2023-03-09 | 106.59 |
| 2023-03-08 | 106.59 |
| 2023-03-07 | 106.59 |
| 2023-03-06 | 106.59 |
| 2023-03-03 | 106.59 |
| 2023-03-02 | 106.59 |
| 2023-03-01 | 106.59 |
| 2023-02-28 | 106.59 |
| 2023-02-27 | 114.10 |
| 2023-02-24 | 114.10 |
| 2023-02-23 | 121.61 |
| 2023-02-22 | 121.61 |
| 2023-02-21 | 121.61 |
| 2023-02-20 | 121.61 |
| 2023-02-17 | 121.61 |
| 2023-02-16 | 121.61 |
| 2023-02-15 | 121.61 |
| 2023-02-14 | 136.64 |
| 2023-02-13 | 136.64 |
| 2023-02-10 | 136.64 |
| 2023-02-09 | 132.88 |
| 2023-02-08 | 136.64 |
| 2023-02-07 | 136.64 |
| 2023-02-06 | 136.64 |
| 2023-02-03 | 132.88 |
| 2023-02-02 | 125.37 |
| 2023-02-01 | 125.37 |
| 2023-01-31 | 132.88 |
| 2023-01-30 | 132.88 |
| 2023-01-27 | 132.88 |
| 2023-01-26 | 132.88 |
| 2023-01-20 | 125.37 |
| 2023-01-19 | 132.88 |
| 2023-01-18 | 132.88 |
| 2023-01-17 | 132.88 |
| 2023-01-16 | 132.88 |
| 2023-01-13 | 132.88 |
| 2023-01-12 | 132.88 |
| 2023-01-11 | 132.88 |
| 2023-01-10 | 132.88 |
| 2023-01-09 | 132.88 |
| 2023-01-06 | 132.88 |
| 2023-01-05 | 132.88 |
| 2023-01-04 | 132.88 |
| 2023-01-03 | 132.88 |
| 2022-12-30 | 132.88 |
| 2022-12-29 | 132.88 |
| 2022-12-28 | 132.88 |
| 2022-12-23 | 140.39 |
| 2022-12-22 | 140.39 |
| 2022-12-21 | 140.39 |
| 2022-12-20 | 140.39 |
| 2022-12-19 | 140.39 |
| 2022-12-16 | 144.15 |
| 2022-12-15 | 155.42 |
| 2022-12-14 | 155.42 |
| 2022-12-13 | 155.42 |
| 2022-12-12 | 155.42 |
| 2022-12-09 | 155.42 |
| 2022-12-08 | 155.42 |
| 2022-12-07 | 147.90 |
| 2022-12-06 | 147.90 |
| 2022-12-05 | 155.42 |
| 2022-12-02 | 162.93 |
| 2022-12-01 | 162.93 |
| 2022-11-30 | 162.93 |
| 2022-11-29 | 159.17 |
| 2022-11-28 | 162.93 |
| 2022-11-25 | 162.93 |
| 2022-11-24 | 162.93 |
| 2022-11-23 | 162.93 |
| 2022-11-22 | 162.93 |
| 2022-11-21 | 208.00 |
| 2022-11-18 | 208.00 |
| 2022-11-17 | 162.93 |
| 2022-11-16 | 162.93 |
| 2022-11-15 | 162.93 |
| 2022-11-14 | 162.93 |
| 2022-11-11 | 155.42 |
| 2022-11-10 | 155.42 |
| 2022-11-09 | 162.93 |
| 2022-11-08 | 162.93 |
| 2022-11-07 | 162.93 |
| 2022-11-04 | 162.93 |
| 2022-11-03 | 155.42 |
| 2022-11-02 | 155.42 |
| 2022-11-01 | 155.42 |
| 2022-10-31 | 155.42 |
| 2022-10-28 | 151.66 |
| 2022-10-27 | 162.93 |
| 2022-10-26 | 162.93 |
| 2022-10-25 | 162.93 |
| 2022-10-24 | 181.71 |
| 2022-10-21 | 181.71 |
| 2022-10-20 | 241.81 |
| 2022-10-19 | 245.56 |
| 2022-10-18 | 200.49 |
| 2022-10-17 | 200.49 |
| 2022-10-14 | 200.49 |
| 2022-10-13 | 200.49 |
| 2022-10-12 | 200.49 |
| 2022-10-11 | 200.49 |
| 2022-10-10 | 200.49 |
| 2022-10-07 | 200.49 |
| 2022-10-06 | 200.49 |
| 2022-10-05 | 200.49 |
| 2022-10-03 | 200.49 |
| 2022-09-30 | 200.49 |
| 2022-09-29 | 200.49 |
| 2022-09-28 | 200.49 |
| 2022-09-27 | 200.49 |
| 2022-09-26 | 200.49 |
| 2022-09-23 | 200.49 |
| 2022-09-22 | 200.49 |
| 2022-09-21 | 200.49 |
| 2022-09-20 | 200.49 |
| 2022-09-19 | 200.49 |
| 2022-09-16 | 200.49 |
| 2022-09-15 | 200.49 |
| 2022-09-14 | 219.27 |
| 2022-09-13 | 219.27 |
| 2022-09-09 | 219.27 |
| 2022-09-08 | 238.05 |
| 2022-09-07 | 238.05 |
| 2022-09-06 | 268.10 |
| 2022-09-05 | 271.86 |
| 2022-09-02 | 271.86 |
| 2022-09-01 | 271.86 |
| 2022-08-31 | 271.86 |
| 2022-08-30 | 271.86 |
| 2022-08-29 | 275.61 |
| 2022-08-26 | 275.61 |
| 2022-08-25 | 279.37 |
| 2022-08-24 | 279.37 |
| 2022-08-23 | 320.69 |
| 2022-08-22 | 320.69 |
| 2022-08-19 | 320.69 |
| 2022-08-18 | 275.61 |
| 2022-08-17 | 275.61 |
| 2022-08-16 | 301.91 |
| 2022-08-15 | 313.17 |
| 2022-08-12 | 324.44 |
| 2022-08-11 | 350.74 |
| 2022-08-10 | 350.74 |
| 2022-08-09 | 350.74 |
| 2022-08-08 | 350.74 |
| 2022-08-05 | 350.74 |
| 2022-08-04 | 350.74 |
| 2022-08-03 | 350.74 |
| 2022-08-02 | 350.74 |
| 2022-08-01 | 395.81 |
| 2022-07-29 | 388.30 |
| 2022-07-28 | 388.30 |
| 2022-07-27 | 388.30 |
| 2022-07-26 | 388.30 |
| 2022-07-25 | 388.30 |
| 2022-07-22 | 388.30 |
| 2022-07-21 | 388.30 |
| 2022-07-20 | 388.30 |
| 2022-07-19 | 455.91 |
| 2022-07-18 | 455.91 |
| 2022-07-15 | 388.30 |
| 2022-07-14 | 388.30 |
| 2022-07-13 | 388.30 |
| 2022-07-12 | 388.30 |
| 2022-07-11 | 388.30 |
| 2022-07-08 | 388.30 |
| 2022-07-07 | 388.30 |
| 2022-07-06 | 388.30 |
| 2022-07-05 | 388.30 |
| 2022-07-04 | 388.30 |
| 2022-06-30 | 388.30 |
| 2022-06-29 | 388.30 |
| 2022-06-28 | 388.30 |
| 2022-06-27 | 388.30 |
| 2022-06-24 | 388.30 |
| 2022-06-23 | 388.30 |
| 2022-06-22 | 388.30 |
| 2022-06-21 | 388.30 |
| 2022-06-20 | 388.30 |
| 2022-06-17 | 388.30 |
| 2022-06-16 | 388.30 |
| 2022-06-15 | 407.08 |
| 2022-06-14 | 407.08 |
| 2022-06-13 | 407.08 |
| 2022-06-10 | 410.83 |
| 2022-06-09 | 425.86 |
| 2022-06-08 | 425.86 |
| 2022-06-07 | 425.86 |
| 2022-06-06 | 425.86 |
| 2022-06-02 | 425.86 |
| 2022-06-01 | 425.86 |
| 2022-05-31 | 425.86 |
| 2022-05-30 | 425.86 |
| 2022-05-27 | 425.86 |
| 2022-05-26 | 422.10 |
| 2022-05-25 | 433.37 |
| 2022-05-24 | 437.13 |
| 2022-05-23 | 444.64 |
| 2022-05-20 | 444.64 |
| 2022-05-19 | 433.37 |
| 2022-05-18 | 440.88 |
| 2022-05-17 | 444.64 |
| 2022-05-16 | 444.64 |
| 2022-05-13 | 444.64 |
| 2022-05-12 | 440.88 |
| 2022-05-11 | 444.64 |
| 2022-05-10 | 444.64 |
| 2022-05-06 | 448.40 |
| 2022-05-05 | 448.40 |
| 2022-05-04 | 448.40 |
| 2022-05-03 | 448.40 |
| 2022-04-29 | 448.40 |
| 2022-04-28 | 448.40 |
| 2022-04-27 | 448.40 |
| 2022-04-26 | 448.40 |
| 2022-04-25 | 448.40 |
| 2022-04-22 | 448.40 |
| 2022-04-21 | 448.40 |
| 2022-04-20 | 448.40 |
| 2022-04-19 | 448.40 |
| 2022-04-14 | 444.64 |
| 2022-04-13 | 444.64 |
| 2022-04-12 | 444.64 |
| 2022-04-11 | 444.64 |
| 2022-04-08 | 444.64 |
| 2022-04-07 | 444.64 |
| 2022-04-06 | 444.64 |
| 2022-04-04 | 444.64 |
| 2022-04-01 | 444.64 |
| 2022-03-31 | 444.64 |
| 2022-03-30 | 444.64 |
| 2022-03-29 | 444.64 |
| 2022-03-28 | 444.64 |
| 2022-03-25 | 444.64 |
| 2022-03-24 | 444.64 |
| 2022-03-23 | 444.64 |
| 2022-03-22 | 444.64 |
| 2022-03-21 | 444.64 |
| 2022-03-18 | 444.64 |
| 2022-03-17 | 444.64 |
| 2022-03-16 | 444.64 |
| 2022-03-15 | 444.64 |
| 2022-03-14 | 444.64 |
| 2022-03-11 | 444.64 |
| 2022-03-10 | 444.64 |
| 2022-03-09 | 444.64 |
| 2022-03-08 | 444.64 |
| 2022-03-07 | 444.64 |
| 2022-03-04 | 448.40 |
| 2022-03-03 | 452.15 |
| 2022-03-02 | 452.15 |
| 2022-03-01 | 452.15 |
| 2022-02-28 | 452.15 |
| 2022-02-25 | 452.15 |
| 2022-02-24 | 508.49 |
| 2022-02-23 | 444.64 |
| 2022-02-22 | 444.64 |
| 2022-02-21 | 444.64 |
| 2022-02-18 | 444.64 |
| 2022-02-17 | 444.64 |
| 2022-02-16 | 444.64 |
| 2022-02-15 | 444.64 |
| 2022-02-14 | 448.40 |
| 2022-02-11 | 455.91 |
| 2022-02-10 | 470.93 |
| 2022-02-09 | 463.42 |
| 2022-02-08 | 463.42 |
| 2022-02-07 | 463.42 |
| 2022-02-04 | 467.18 |
| 2022-01-31 | 467.18 |
| 2022-01-28 | 467.18 |
| 2022-01-27 | 467.18 |
| 2022-01-26 | 467.18 |
| 2022-01-25 | 467.18 |
| 2022-01-24 | 467.18 |
| 2022-01-21 | 478.44 |
| 2022-01-20 | 485.96 |
| 2022-01-19 | 497.23 |
| 2022-01-18 | 497.23 |
| 2022-01-17 | 497.23 |
| 2022-01-14 | 500.98 |
| 2022-01-13 | 500.98 |
| 2022-01-12 | 508.49 |
| 2022-01-11 | 508.49 |
| 2022-01-10 | 519.76 |
| 2022-01-07 | 519.76 |
| 2022-01-06 | 519.76 |
| 2022-01-05 | 519.76 |
| 2022-01-04 | 519.76 |
| 2022-01-03 | 512.25 |
| 2021-12-31 | 519.76 |
| 2021-12-30 | 519.76 |
| 2021-12-29 | 519.76 |
| 2021-12-28 | 519.76 |
| 2021-12-24 | 519.76 |
| 2021-12-23 | 519.76 |
| 2021-12-22 | 519.76 |
| 2021-12-21 | 519.76 |
| 2021-12-20 | 519.76 |
| 2021-12-17 | 519.76 |
| 2021-12-16 | 519.76 |
| 2021-12-15 | 519.76 |
| 2021-12-14 | 519.76 |
| 2021-12-13 | 519.76 |
| 2021-12-10 | 519.76 |
| 2021-12-09 | 519.76 |
| 2021-12-08 | 519.76 |
| 2021-12-07 | 519.76 |
| 2021-12-06 | 519.76 |
| 2021-12-03 | 519.76 |
| 2021-12-02 | 519.76 |
| 2021-12-01 | 519.76 |
| 2021-11-30 | 519.76 |
| 2021-11-29 | 519.76 |
| 2021-11-26 | 523.52 |
| 2021-11-25 | 523.52 |
| 2021-11-24 | 557.32 |
| 2021-11-23 | 561.08 |
| 2021-11-22 | 576.10 |
| 2021-11-19 | 519.76 |
| 2021-11-18 | 519.76 |
| 2021-11-17 | 523.52 |
| 2021-11-16 | 523.52 |
| 2021-11-15 | 523.52 |
| 2021-11-12 | 531.03 |
| 2021-11-11 | 531.03 |
| 2021-11-10 | 531.03 |
| 2021-11-09 | 531.03 |
| 2021-11-08 | 527.27 |
| 2021-11-05 | 531.03 |
| 2021-11-04 | 531.03 |
| 2021-11-03 | 531.03 |
| 2021-11-02 | 531.03 |
| 2021-11-01 | 531.03 |
| 2021-10-29 | 531.03 |
| 2021-10-28 | 531.03 |
| 2021-10-27 | 531.03 |
| 2021-10-26 | 531.03 |
| 2021-10-25 | 564.84 |
| 2021-10-22 | 564.84 |
| 2021-10-21 | 564.84 |
| 2021-10-20 | 564.84 |
| 2021-10-19 | 564.84 |
| 2021-10-18 | 564.84 |
| 2021-10-15 | 564.84 |
| 2021-10-12 | 564.84 |
| 2021-10-11 | 564.84 |
| 2021-10-08 | 564.84 |
| 2021-10-07 | 564.84 |
| 2021-10-06 | 538.54 |
| 2021-10-05 | 549.81 |
| 2021-10-04 | 549.81 |
| 2021-09-30 | 549.81 |
| 2021-09-29 | 549.81 |
| 2021-09-28 | 549.81 |
| 2021-09-27 | 549.81 |
| 2021-09-24 | 549.81 |
| 2021-09-23 | 553.57 |
| 2021-09-21 | 553.57 |
| 2021-09-20 | 546.06 |
| 2021-09-17 | 557.32 |
| 2021-09-16 | 557.32 |
| 2021-09-15 | 557.32 |
| 2021-09-14 | 557.32 |
| 2021-09-13 | 572.35 |
| 2021-09-10 | 572.35 |
| 2021-09-09 | 557.32 |
| 2021-09-08 | 549.81 |
| 2021-09-07 | 523.52 |
| 2021-09-06 | 482.20 |
| 2021-09-03 | 482.20 |
| 2021-09-02 | 463.42 |
| 2021-09-01 | 444.64 |
| 2021-08-31 | 418.35 |
| 2021-08-30 | 384.54 |
| 2021-08-27 | 392.05 |
| 2021-08-26 | 392.05 |
| 2021-08-25 | 392.05 |
| 2021-08-24 | 377.03 |
| 2021-08-23 | 343.22 |
| 2021-08-20 | 369.52 |
| 2021-08-19 | 425.86 |
| 2021-08-18 | 425.86 |
| 2021-08-17 | 425.86 |
| 2021-08-16 | 425.86 |
| 2021-08-13 | 425.86 |
| 2021-08-12 | 425.86 |
| 2021-08-11 | 425.86 |
| 2021-08-10 | 425.86 |
| 2021-08-09 | 425.86 |
| 2021-08-06 | 425.86 |
| 2021-08-05 | 425.86 |
| 2021-08-04 | 433.37 |
| 2021-08-03 | 425.86 |
| 2021-08-02 | 422.10 |
| 2021-07-30 | 433.37 |
| 2021-07-29 | 433.37 |
| 2021-07-28 | 388.30 |
| 2021-07-27 | 388.30 |
| 2021-07-26 | 388.30 |
| 2021-07-23 | 414.59 |
| 2021-07-22 | 414.59 |
| 2021-07-21 | 463.42 |
| 2021-07-20 | 388.30 |
| 2021-07-19 | 388.30 |
| 2021-07-16 | 388.30 |
| 2021-07-15 | 388.30 |
| 2021-07-14 | 388.30 |
| 2021-07-13 | 392.05 |
| 2021-07-12 | 425.86 |
| 2021-07-09 | 425.86 |
| 2021-07-08 | 418.35 |
| 2021-07-07 | 425.86 |
| 2021-07-06 | 414.59 |
| 2021-07-05 | 414.59 |
| 2021-07-02 | 459.66 |
| 2021-06-30 | 459.66 |
| 2021-06-29 | 482.20 |
| 2021-06-28 | 482.20 |
| 2021-06-25 | 482.20 |
| 2021-06-24 | 482.20 |
| 2021-06-23 | 493.47 |
| 2021-06-22 | 482.20 |
| 2021-06-21 | 482.20 |
| 2021-06-18 | 482.20 |
| 2021-06-17 | 482.20 |
| 2021-06-16 | 482.20 |
| 2021-06-15 | 489.71 |
| 2021-06-11 | 500.98 |
| 2021-06-10 | 500.98 |
| 2021-06-09 | 500.98 |
| 2021-06-08 | 531.03 |
| 2021-06-07 | 538.54 |
| 2021-06-04 | 546.06 |
| 2021-06-03 | 546.06 |
| 2021-06-02 | 546.06 |
| 2021-06-01 | 546.06 |
| 2021-05-31 | 546.06 |
| 2021-05-28 | 546.06 |
| 2021-05-27 | 546.06 |
| 2021-05-26 | 546.06 |
| 2021-05-25 | 546.06 |
| 2021-05-24 | 546.06 |
| 2021-05-21 | 546.06 |
| 2021-05-20 | 546.06 |
| 2021-05-18 | 546.06 |
| 2021-05-17 | 546.06 |
| 2021-05-14 | 546.06 |
| 2021-05-13 | 546.06 |
| 2021-05-12 | 568.59 |
| 2021-05-11 | 568.59 |
| 2021-05-10 | 546.06 |
| 2021-05-07 | 546.06 |
| 2021-05-06 | 546.06 |
| 2021-05-05 | 546.06 |
| 2021-05-04 | 546.06 |
| 2021-05-03 | 568.59 |
| 2021-04-30 | 568.59 |
| 2021-04-29 | 568.59 |
| 2021-04-28 | 568.59 |
| 2021-04-27 | 576.10 |
| 2021-04-26 | 576.10 |
| 2021-04-23 | 576.10 |
| 2021-04-22 | 572.35 |
| 2021-04-21 | 557.32 |
| 2021-04-20 | 557.32 |
| 2021-04-19 | 553.57 |
| 2021-04-16 | 553.57 |
| 2021-04-15 | 553.57 |
| 2021-04-14 | 553.57 |
| 2021-04-13 | 553.57 |
| 2021-04-12 | 553.57 |
| 2021-04-09 | 546.06 |
| 2021-04-08 | 561.08 |
| 2021-04-07 | 546.06 |
| 2021-04-01 | 553.57 |
| 2021-03-31 | 538.54 |
| 2021-03-30 | 519.76 |
| 2021-03-29 | 482.20 |
| 2021-03-26 | 459.66 |
| 2021-03-25 | 459.66 |
| 2021-03-24 | 470.93 |
| 2021-03-23 | 482.20 |
| 2021-03-22 | 493.47 |
| 2021-03-19 | 508.49 |
| 2021-03-18 | 534.79 |
| 2021-03-17 | 538.54 |
| 2021-03-16 | 538.54 |
| 2021-03-15 | 568.59 |
| 2021-03-12 | 538.54 |
| 2021-03-11 | 538.54 |
| 2021-03-10 | 538.54 |
| 2021-03-09 | 538.54 |
| 2021-03-08 | 538.54 |
| 2021-03-05 | 538.54 |
| 2021-03-04 | 561.08 |
| 2021-03-03 | 561.08 |
| 2021-03-02 | 561.08 |
| 2021-03-01 | 557.32 |
| 2021-02-26 | 561.08 |
| 2021-02-25 | 564.84 |
| 2021-02-24 | 564.84 |
| 2021-02-23 | 572.35 |
| 2021-02-22 | 572.35 |
| 2021-02-19 | 572.35 |
| 2021-02-18 | 572.35 |
| 2021-02-17 | 583.62 |
| 2021-02-16 | 583.62 |
| 2021-02-11 | 606.15 |
| 2021-02-10 | 591.13 |
| 2021-02-09 | 591.13 |
| 2021-02-08 | 609.91 |
| 2021-02-05 | 613.67 |
| 2021-02-04 | 613.67 |
| 2021-02-03 | 613.67 |
| 2021-02-02 | 621.18 |
| 2021-02-01 | 621.18 |
| 2021-01-29 | 632.45 |
| 2021-01-28 | 632.45 |
| 2021-01-27 | 632.45 |
| 2021-01-26 | 632.45 |
| 2021-01-25 | 632.45 |
| 2021-01-22 | 632.45 |
| 2021-01-21 | 632.45 |
| 2021-01-20 | 628.69 |
| 2021-01-19 | 632.45 |
| 2021-01-18 | 636.20 |
| 2021-01-15 | 636.20 |
| 2021-01-14 | 636.20 |
| 2021-01-13 | 636.20 |
| 2021-01-12 | 651.23 |
| 2021-01-11 | 651.23 |
| 2021-01-08 | 651.23 |
| 2021-01-07 | 651.23 |
| 2021-01-06 | 651.23 |
| 2021-01-05 | 651.23 |
| 2021-01-04 | 651.23 |
| 2020-12-31 | 651.23 |
| 2020-12-30 | 651.23 |
| 2020-12-29 | 651.23 |
| 2020-12-28 | 651.23 |
| 2020-12-24 | 651.23 |
| 2020-12-23 | 658.74 |
| 2020-12-22 | 658.74 |
| 2020-12-21 | 658.74 |
| 2020-12-18 | 658.74 |
| 2020-12-17 | 658.74 |
| 2020-12-16 | 654.98 |
| 2020-12-15 | 722.59 |
| 2020-12-14 | 651.23 |
| 2020-12-11 | 651.23 |
| 2020-12-10 | 670.01 |
| 2020-12-09 | 670.01 |
| 2020-12-08 | 670.01 |
| 2020-12-07 | 632.45 |
| 2020-12-04 | 643.71 |
| 2020-12-03 | 632.45 |
| 2020-12-02 | 632.45 |
| 2020-12-01 | 636.20 |
| 2020-11-30 | 632.45 |
| 2020-11-27 | 632.45 |
| 2020-11-26 | 632.45 |
| 2020-11-25 | 639.96 |
| 2020-11-24 | 651.23 |
| 2020-11-23 | 654.98 |
| 2020-11-20 | 670.01 |
| 2020-11-19 | 670.01 |
| 2020-11-18 | 670.01 |
| 2020-11-17 | 651.23 |
| 2020-11-16 | 666.25 |
| 2020-11-13 | 685.03 |
| 2020-11-12 | 651.23 |
| 2020-11-11 | 681.28 |
| 2020-11-10 | 681.28 |
| 2020-11-09 | 681.28 |
| 2020-11-06 | 681.28 |
| 2020-11-05 | 688.79 |
| 2020-11-04 | 670.01 |
| 2020-11-03 | 670.01 |
| 2020-11-02 | 670.01 |
| 2020-10-30 | 752.64 |
| 2020-10-29 | 658.74 |
| 2020-10-28 | 681.28 |
| 2020-10-27 | 651.23 |
| 2020-10-23 | 692.54 |
| 2020-10-22 | 692.54 |
| 2020-10-21 | 722.59 |
| 2020-10-20 | 726.35 |
| 2020-10-19 | 726.35 |
| 2020-10-16 | 703.81 |
| 2020-10-15 | 703.81 |
| 2020-10-14 | 711.33 |
| 2020-10-12 | 741.37 |
| 2020-10-09 | 692.54 |
| 2020-10-08 | 688.79 |
| 2020-10-07 | 688.79 |
| 2020-10-06 | 760.15 |
| 2020-10-05 | 763.91 |
| 2020-09-30 | 763.91 |
| 2020-09-29 | 756.40 |
| 2020-09-28 | 715.08 |
| 2020-09-25 | 715.08 |
| 2020-09-24 | 673.76 |
| 2020-09-23 | 722.59 |
| 2020-09-22 | 722.59 |
| 2020-09-21 | 707.57 |
| 2020-09-18 | 707.57 |
| 2020-09-17 | 666.25 |
| 2020-09-16 | 658.74 |
| 2020-09-15 | 658.74 |
| 2020-09-14 | 658.74 |
| 2020-09-11 | 670.01 |
| 2020-09-10 | 681.28 |
| 2020-09-09 | 711.33 |
| 2020-09-08 | 711.33 |
| 2020-09-07 | 737.62 |
| 2020-09-04 | 737.62 |
| 2020-09-03 | 730.11 |
| 2020-09-02 | 763.91 |
| 2020-09-01 | 733.86 |
| 2020-08-31 | 737.62 |
| 2020-08-28 | 737.62 |
| 2020-08-27 | 696.30 |
| 2020-08-26 | 737.62 |
| 2020-08-25 | 711.33 |
| 2020-08-24 | 726.35 |
| 2020-08-21 | 726.35 |
| 2020-08-20 | 726.35 |
| 2020-08-19 | 722.59 |
| 2020-08-18 | 730.11 |
| 2020-08-17 | 726.35 |
| 2020-08-14 | 726.35 |
| 2020-08-13 | 726.35 |
| 2020-08-12 | 726.35 |
| 2020-08-11 | 718.84 |
| 2020-08-10 | 718.84 |
| 2020-08-07 | 726.35 |
| 2020-08-06 | 711.33 |
| 2020-08-05 | 726.35 |
| 2020-08-04 | 726.35 |
| 2020-08-03 | 763.91 |
| 2020-07-31 | 745.13 |
| 2020-07-30 | 745.13 |
| 2020-07-29 | 730.11 |
| 2020-07-28 | 726.35 |
| 2020-07-27 | 763.91 |
| 2020-07-24 | 726.35 |
| 2020-07-23 | 763.91 |
| 2020-07-22 | 748.89 |
| 2020-07-21 | 707.57 |
| 2020-07-20 | 703.81 |
| 2020-07-17 | 688.79 |
| 2020-07-16 | 703.81 |
| 2020-07-15 | 752.64 |
| 2020-07-14 | 711.33 |
| 2020-07-13 | 763.91 |
| 2020-07-10 | 700.06 |
| 2020-07-09 | 703.81 |
| 2020-07-08 | 692.54 |
| 2020-07-07 | 688.79 |
| 2020-07-06 | 718.84 |
| 2020-07-03 | 688.79 |
| 2020-07-02 | 707.57 |
| 2020-06-30 | 688.79 |
| 2020-06-29 | 692.54 |
| 2020-06-26 | 688.79 |
| 2020-06-24 | 688.79 |
| 2020-06-23 | 688.79 |
| 2020-06-22 | 688.79 |
| 2020-06-19 | 688.79 |
| 2020-06-18 | 692.54 |
| 2020-06-17 | 715.08 |
| 2020-06-16 | 745.13 |
| 2020-06-15 | 707.57 |
| 2020-06-12 | 707.57 |
| 2020-06-11 | 722.59 |
| 2020-06-10 | 737.62 |
| 2020-06-09 | 737.62 |
| 2020-06-08 | 737.62 |
| 2020-06-05 | 737.62 |
| 2020-06-04 | 737.62 |
| 2020-06-03 | 726.35 |
| 2020-06-02 | 715.08 |
| 2020-06-01 | 700.06 |
| 2020-05-29 | 670.01 |
| 2020-05-28 | 670.01 |
| 2020-05-27 | 681.28 |
| 2020-05-26 | 696.30 |
| 2020-05-25 | 692.54 |
| 2020-05-22 | 688.79 |
| 2020-05-21 | 688.79 |
| 2020-05-20 | 685.03 |
| 2020-05-19 | 685.03 |
| 2020-05-18 | 685.03 |
| 2020-05-15 | 685.03 |
| 2020-05-14 | 685.03 |
| 2020-05-13 | 685.03 |
| 2020-05-12 | 685.03 |
| 2020-05-11 | 685.03 |
| 2020-05-08 | 685.03 |
| 2020-05-07 | 685.03 |
| 2020-05-06 | 685.03 |
| 2020-05-05 | 685.03 |
| 2020-05-04 | 685.03 |
| 2020-04-29 | 685.03 |
| 2020-04-28 | 685.03 |
| 2020-04-27 | 685.03 |
| 2020-04-24 | 685.03 |
| 2020-04-23 | 685.03 |
| 2020-04-22 | 688.77 |
| 2020-04-21 | 685.03 |
| 2020-04-20 | 685.03 |
| 2020-04-17 | 688.77 |
| 2020-04-16 | 688.77 |
| 2020-04-15 | 685.03 |
| 2020-04-14 | 692.51 |
| 2020-04-09 | 696.25 |
| 2020-04-08 | 685.03 |
| 2020-04-07 | 685.03 |
| 2020-04-06 | 685.03 |
| 2020-04-03 | 685.03 |
| 2020-04-02 | 688.77 |
| 2020-04-01 | 685.03 |
| 2020-03-31 | 685.03 |
| 2020-03-30 | 685.03 |
| 2020-03-27 | 673.82 |
| 2020-03-26 | 610.27 |
| 2020-03-25 | 610.27 |
| 2020-03-24 | 677.56 |
| 2020-03-23 | 685.03 |
| 2020-03-20 | 685.03 |
| 2020-03-19 | 688.77 |
| 2020-03-18 | 722.41 |
| 2020-03-17 | 722.41 |
| 2020-03-16 | 685.03 |
| 2020-03-13 | 722.41 |
| 2020-03-12 | 722.41 |
| 2020-03-11 | 722.41 |
| 2020-03-10 | 722.41 |
| 2020-03-09 | 726.15 |
| 2020-03-06 | 722.41 |
| 2020-03-05 | 722.41 |
| 2020-03-04 | 722.41 |
| 2020-03-03 | 722.41 |
| 2020-03-02 | 722.41 |
| 2020-02-28 | 722.41 |
| 2020-02-27 | 722.41 |
| 2020-02-26 | 722.41 |
| 2020-02-25 | 722.41 |
| 2020-02-24 | 722.41 |
| 2020-02-21 | 722.41 |
| 2020-02-20 | 722.41 |
| 2020-02-19 | 726.15 |
| 2020-02-18 | 726.15 |
| 2020-02-17 | 726.15 |
| 2020-02-14 | 726.15 |
| 2020-02-13 | 722.41 |
| 2020-02-12 | 722.41 |
| 2020-02-11 | 722.41 |
| 2020-02-10 | 729.89 |
| 2020-02-07 | 729.89 |
| 2020-02-06 | 729.89 |
| 2020-02-05 | 729.89 |
| 2020-02-04 | 726.15 |
| 2020-02-03 | 726.15 |
| 2020-01-31 | 726.15 |
| 2020-01-30 | 722.41 |
| 2020-01-29 | 722.41 |
| 2020-01-24 | 722.41 |
| 2020-01-23 | 722.41 |
| 2020-01-22 | 726.15 |
| 2020-01-21 | 722.41 |
| 2020-01-20 | 722.41 |
| 2020-01-17 | 722.41 |
| 2020-01-16 | 722.41 |
| 2020-01-15 | 722.41 |
| 2020-01-14 | 722.41 |
| 2020-01-13 | 726.15 |
| 2020-01-10 | 718.68 |
| 2020-01-09 | 722.41 |
| 2020-01-08 | 722.41 |
| 2020-01-07 | 722.41 |
| 2020-01-06 | 722.41 |
| 2020-01-03 | 722.41 |
| 2020-01-02 | 722.41 |
| 2019-12-31 | 722.41 |
| 2019-12-30 | 726.15 |
| 2019-12-27 | 726.15 |
| 2019-12-24 | 722.41 |
| 2019-12-23 | 722.41 |
| 2019-12-20 | 722.41 |
| 2019-12-19 | 733.63 |
| 2019-12-18 | 722.41 |
| 2019-12-17 | 741.11 |
| 2019-12-16 | 722.41 |
| 2019-12-13 | 722.41 |
| 2019-12-12 | 722.41 |
| 2019-12-11 | 722.41 |
| 2019-12-10 | 722.41 |
| 2019-12-09 | 726.15 |
| 2019-12-06 | 722.41 |
| 2019-12-05 | 722.41 |
| 2019-12-04 | 722.41 |
| 2019-12-03 | 722.41 |
| 2019-12-02 | 733.63 |
| 2019-11-29 | 726.15 |
| 2019-11-28 | 726.15 |
| 2019-11-27 | 726.15 |
| 2019-11-26 | 733.63 |
| 2019-11-25 | 726.15 |
| 2019-11-22 | 722.41 |
| 2019-11-21 | 722.41 |
| 2019-11-20 | 722.41 |
| 2019-11-19 | 729.89 |
| 2019-11-18 | 729.89 |
| 2019-11-15 | 722.41 |
| 2019-11-14 | 737.37 |
| 2019-11-13 | 733.63 |
| 2019-11-12 | 733.63 |
| 2019-11-11 | 733.63 |
| 2019-11-08 | 733.63 |
| 2019-11-07 | 733.63 |
| 2019-11-06 | 744.84 |
| 2019-11-05 | 744.84 |
| 2019-11-04 | 797.18 |
| 2019-11-01 | 733.63 |
| 2019-10-31 | 733.63 |
| 2019-10-30 | 733.63 |
| 2019-10-29 | 733.63 |
| 2019-10-28 | 741.11 |
| 2019-10-25 | 729.89 |
| 2019-10-24 | 733.63 |
| 2019-10-23 | 733.63 |
| 2019-10-22 | 748.58 |
| 2019-10-21 | 748.58 |
| 2019-10-18 | 744.84 |
| 2019-10-17 | 744.84 |
| 2019-10-16 | 744.84 |
| 2019-10-15 | 744.84 |
| 2019-10-14 | 741.11 |
| 2019-10-11 | 741.11 |
| 2019-10-10 | 744.84 |
| 2019-10-09 | 744.84 |
| 2019-10-08 | 744.84 |
| 2019-10-04 | 744.84 |
| 2019-10-03 | 744.84 |
| 2019-10-02 | 748.58 |
| 2019-09-30 | 748.58 |
| 2019-09-27 | 748.58 |
| 2019-09-26 | 748.58 |
| 2019-09-25 | 748.58 |
| 2019-09-24 | 756.06 |
| 2019-09-23 | 756.06 |
| 2019-09-20 | 763.54 |
| 2019-09-19 | 752.32 |
| 2019-09-18 | 752.32 |
| 2019-09-17 | 752.32 |
| 2019-09-16 | 744.84 |
| 2019-09-13 | 752.32 |
| 2019-09-12 | 752.32 |
| 2019-09-11 | 752.32 |
| 2019-09-10 | 752.32 |
| 2019-09-09 | 752.32 |
| 2019-09-06 | 752.32 |
| 2019-09-05 | 752.32 |
| 2019-09-04 | 759.80 |
| 2019-09-03 | 759.80 |
| 2019-09-02 | 759.80 |
| 2019-08-30 | 759.80 |
| 2019-08-29 | 759.80 |
| 2019-08-28 | 763.54 |
| 2019-08-27 | 752.32 |
| 2019-08-26 | 759.80 |
| 2019-08-23 | 759.80 |
| 2019-08-22 | 759.80 |
| 2019-08-21 | 767.27 |
| 2019-08-20 | 759.80 |
| 2019-08-19 | 759.80 |
| 2019-08-16 | 759.80 |
| 2019-08-15 | 759.80 |
| 2019-08-14 | 759.80 |
| 2019-08-13 | 771.01 |
| 2019-08-12 | 759.80 |
| 2019-08-09 | 759.80 |
| 2019-08-08 | 759.80 |
| 2019-08-07 | 759.80 |
| 2019-08-06 | 759.80 |
| 2019-08-05 | 759.80 |
| 2019-08-02 | 759.80 |
| 2019-08-01 | 759.80 |
| 2019-07-31 | 759.80 |
| 2019-07-30 | 759.80 |
| 2019-07-29 | 759.80 |
| 2019-07-26 | 759.80 |
| 2019-07-25 | 759.80 |
| 2019-07-24 | 759.80 |
| 2019-07-23 | 759.80 |
| 2019-07-22 | 759.80 |
| 2019-07-19 | 759.80 |
| 2019-07-18 | 759.80 |
| 2019-07-17 | 759.80 |
| 2019-07-16 | 759.80 |
| 2019-07-15 | 771.01 |
| 2019-07-12 | 763.54 |
| 2019-07-11 | 763.54 |
| 2019-07-10 | 763.54 |
| 2019-07-09 | 759.80 |
| 2019-07-08 | 759.80 |
| 2019-07-05 | 759.80 |
| 2019-07-04 | 759.80 |
| 2019-07-03 | 759.80 |
| 2019-07-02 | 771.01 |
| 2019-06-28 | 763.54 |
| 2019-06-27 | 778.49 |
| 2019-06-26 | 759.80 |
| 2019-06-25 | 759.80 |
| 2019-06-24 | 763.54 |
| 2019-06-21 | 763.54 |
| 2019-06-20 | 789.70 |
| 2019-06-19 | 759.80 |
| 2019-06-18 | 759.80 |
| 2019-06-17 | 759.80 |
| 2019-06-14 | 759.80 |
| 2019-06-13 | 774.75 |
| 2019-06-12 | 759.80 |
| 2019-06-11 | 759.80 |
| 2019-06-10 | 778.49 |
| 2019-06-06 | 778.49 |
| 2019-06-05 | 778.49 |
| 2019-06-04 | 767.27 |
| 2019-06-03 | 759.80 |
| 2019-05-31 | 759.80 |
| 2019-05-30 | 808.39 |
| 2019-05-29 | 812.13 |
| 2019-05-28 | 763.54 |
| 2019-05-27 | 763.54 |
| 2019-05-24 | 763.54 |
| 2019-05-23 | 763.54 |
| 2019-05-22 | 815.87 |
| 2019-05-21 | 756.06 |
| 2019-05-20 | 767.22 |
| 2019-05-17 | 759.78 |
| 2019-05-16 | 756.06 |
| 2019-05-15 | 778.39 |
| 2019-05-14 | 774.67 |
| 2019-05-10 | 774.67 |
| 2019-05-09 | 756.06 |
| 2019-05-08 | 756.06 |
| 2019-05-07 | 756.06 |
| 2019-05-06 | 756.06 |
| 2019-05-03 | 774.67 |
| 2019-05-02 | 774.67 |
| 2019-04-30 | 774.67 |
| 2019-04-29 | 774.67 |
| 2019-04-26 | 778.39 |
| 2019-04-25 | 778.39 |
| 2019-04-24 | 778.39 |
| 2019-04-23 | 778.39 |
| 2019-04-18 | 778.39 |
| 2019-04-17 | 778.39 |
| 2019-04-16 | 778.39 |
| 2019-04-15 | 778.39 |
| 2019-04-12 | 778.39 |
| 2019-04-11 | 778.39 |
| 2019-04-10 | 778.39 |
| 2019-04-09 | 778.39 |
| 2019-04-08 | 782.11 |
| 2019-04-04 | 778.39 |
| 2019-04-03 | 778.39 |
| 2019-04-02 | 778.39 |
| 2019-04-01 | 778.39 |
| 2019-03-29 | 774.67 |
| 2019-03-28 | 811.89 |
| 2019-03-27 | 774.67 |
| 2019-03-26 | 774.67 |
| 2019-03-25 | 778.39 |
| 2019-03-22 | 778.39 |
| 2019-03-21 | 778.39 |
| 2019-03-20 | 778.39 |
| 2019-03-19 | 778.39 |
| 2019-03-18 | 778.39 |
| 2019-03-15 | 778.39 |
| 2019-03-14 | 778.39 |
| 2019-03-13 | 778.39 |
| 2019-03-12 | 778.39 |
| 2019-03-11 | 778.39 |
| 2019-03-08 | 778.39 |
| 2019-03-07 | 778.39 |
| 2019-03-06 | 782.11 |
| 2019-03-05 | 778.39 |
| 2019-03-04 | 778.39 |
| 2019-03-01 | 782.11 |
| 2019-02-28 | 782.11 |
| 2019-02-27 | 782.11 |
| 2019-02-26 | 782.11 |
| 2019-02-25 | 782.11 |
| 2019-02-22 | 800.72 |
| 2019-02-21 | 819.33 |
| 2019-02-20 | 778.39 |
| 2019-02-19 | 778.39 |
| 2019-02-18 | 778.39 |
| 2019-02-15 | 778.39 |
| 2019-02-14 | 778.39 |
| 2019-02-13 | 789.56 |
| 2019-02-12 | 789.56 |
| 2019-02-11 | 800.72 |
| 2019-02-08 | 778.39 |
| 2019-02-04 | 778.39 |
| 2019-02-01 | 778.39 |
| 2019-01-31 | 778.39 |
| 2019-01-30 | 778.39 |
| 2019-01-29 | 778.39 |
| 2019-01-28 | 778.39 |
| 2019-01-25 | 778.39 |
| 2019-01-24 | 778.39 |
| 2019-01-23 | 797.00 |
| 2019-01-22 | 811.89 |
| 2019-01-21 | 804.44 |
| 2019-01-18 | 830.50 |
| 2019-01-17 | 830.50 |
| 2019-01-16 | 830.50 |
| 2019-01-15 | 830.50 |
| 2019-01-14 | 830.50 |
| 2019-01-11 | 830.50 |
| 2019-01-10 | 830.50 |
| 2019-01-09 | 830.50 |
| 2019-01-08 | 830.50 |
| 2019-01-07 | 830.50 |
| 2019-01-04 | 834.22 |
| 2019-01-03 | 830.50 |
| 2019-01-02 | 837.94 |
| 2018-12-31 | 830.50 |
| 2018-12-28 | 830.50 |
| 2018-12-27 | 830.50 |
| 2018-12-24 | 826.78 |
| 2018-12-21 | 830.50 |
| 2018-12-20 | 830.50 |
| 2018-12-19 | 830.50 |
| 2018-12-18 | 830.50 |
| 2018-12-17 | 830.50 |
| 2018-12-14 | 830.50 |
| 2018-12-13 | 830.50 |
| 2018-12-12 | 826.78 |
| 2018-12-11 | 830.50 |
| 2018-12-10 | 830.50 |
| 2018-12-07 | 830.50 |
| 2018-12-06 | 826.78 |
| 2018-12-05 | 830.50 |
| 2018-12-04 | 826.78 |
| 2018-12-03 | 830.50 |
| 2018-11-30 | 830.50 |
| 2018-11-29 | 830.50 |
| 2018-11-28 | 830.50 |
| 2018-11-27 | 815.61 |
| 2018-11-26 | 815.61 |
| 2018-11-23 | 979.38 |
| 2018-11-22 | 886.33 |
| 2018-11-21 | 793.28 |
| 2018-11-20 | 793.28 |
| 2018-11-19 | 793.28 |
| 2018-11-16 | 793.28 |
| 2018-11-15 | 793.28 |
| 2018-11-14 | 793.28 |
| 2018-11-13 | 793.28 |
| 2018-11-12 | 793.28 |
| 2018-11-09 | 793.28 |
| 2018-11-08 | 793.28 |
| 2018-11-07 | 793.28 |
| 2018-11-06 | 793.28 |
| 2018-11-05 | 811.89 |
| 2018-11-02 | 811.89 |
| 2018-11-01 | 793.28 |
| 2018-10-31 | 793.28 |
| 2018-10-30 | 793.28 |
| 2018-10-29 | 793.28 |
| 2018-10-26 | 793.28 |
| 2018-10-25 | 793.28 |
| 2018-10-24 | 793.28 |
| 2018-10-23 | 793.28 |
| 2018-10-22 | 793.28 |
| 2018-10-19 | 793.28 |
| 2018-10-18 | 793.28 |
| 2018-10-16 | 793.28 |
| 2018-10-15 | 793.28 |
| 2018-10-12 | 793.28 |
| 2018-10-11 | 756.06 |
| 2018-10-10 | 793.28 |
| 2018-10-09 | 793.28 |
| 2018-10-08 | 793.28 |
| 2018-10-05 | 811.89 |
| 2018-10-04 | 793.28 |
| 2018-10-03 | 793.28 |
| 2018-10-02 | 793.28 |
| 2018-09-28 | 793.28 |
| 2018-09-27 | 793.28 |
| 2018-09-26 | 793.28 |
| 2018-09-24 | 793.28 |
| 2018-09-21 | 860.27 |
| 2018-09-20 | 793.28 |
| 2018-09-19 | 793.28 |
| 2018-09-18 | 793.28 |
| 2018-09-17 | 793.28 |
| 2018-09-14 | 793.28 |
| 2018-09-13 | 811.89 |
| 2018-09-12 | 811.89 |
| 2018-09-11 | 811.89 |
| 2018-09-10 | 811.89 |
| 2018-09-07 | 811.89 |
| 2018-09-06 | 811.89 |
| 2018-09-05 | 811.89 |
| 2018-09-04 | 830.50 |
| 2018-09-03 | 815.61 |
| 2018-08-31 | 815.61 |
| 2018-08-30 | 815.61 |
| 2018-08-29 | 815.61 |
| 2018-08-28 | 815.61 |
| 2018-08-27 | 815.61 |
| 2018-08-24 | 815.61 |
| 2018-08-23 | 815.61 |
| 2018-08-22 | 815.61 |
| 2018-08-21 | 815.61 |
| 2018-08-20 | 815.61 |
| 2018-08-17 | 811.89 |
| 2018-08-16 | 811.89 |
| 2018-08-15 | 811.89 |
| 2018-08-14 | 811.89 |
| 2018-08-13 | 867.72 |
| 2018-08-10 | 867.72 |
| 2018-08-09 | 867.72 |
| 2018-08-08 | 867.72 |
| 2018-08-07 | 867.72 |
| 2018-08-06 | 867.72 |
| 2018-08-03 | 867.72 |
| 2018-08-02 | 811.89 |
| 2018-08-01 | 811.89 |
| 2018-07-31 | 811.89 |
| 2018-07-30 | 811.89 |
| 2018-07-27 | 793.28 |
| 2018-07-26 | 811.89 |
| 2018-07-25 | 811.89 |
| 2018-07-24 | 811.89 |
| 2018-07-23 | 811.89 |
| 2018-07-20 | 811.89 |
| 2018-07-19 | 811.89 |
| 2018-07-18 | 811.89 |
| 2018-07-17 | 811.89 |
| 2018-07-16 | 811.89 |
| 2018-07-13 | 811.89 |
| 2018-07-12 | 811.89 |
| 2018-07-11 | 811.89 |
| 2018-07-10 | 841.66 |
| 2018-07-09 | 849.11 |
| 2018-07-06 | 849.11 |
| 2018-07-05 | 767.22 |
| 2018-07-04 | 767.22 |
| 2018-07-03 | 767.22 |
| 2018-06-29 | 793.28 |
| 2018-06-28 | 793.28 |
| 2018-06-27 | 793.28 |
| 2018-06-26 | 830.50 |
| 2018-06-25 | 830.50 |
| 2018-06-22 | 811.89 |
| 2018-06-21 | 811.89 |
| 2018-06-20 | 811.89 |
| 2018-06-19 | 811.89 |
| 2018-06-15 | 811.89 |
| 2018-06-14 | 819.33 |
| 2018-06-13 | 819.33 |
| 2018-06-12 | 834.22 |
| 2018-06-11 | 815.61 |
| 2018-06-08 | 852.83 |
| 2018-06-07 | 852.83 |
| 2018-06-06 | 811.89 |
| 2018-06-05 | 811.89 |
| 2018-06-04 | 811.89 |
| 2018-06-01 | 811.89 |
| 2018-05-31 | 815.61 |
| 2018-05-30 | 815.61 |
| 2018-05-29 | 811.89 |
| 2018-05-28 | 811.89 |
| 2018-05-25 | 811.89 |
| 2018-05-24 | 811.89 |
| 2018-05-23 | 830.50 |
| 2018-05-21 | 830.50 |
| 2018-05-18 | 830.50 |
| 2018-05-17 | 830.50 |
| 2018-05-16 | 830.50 |
| 2018-05-15 | 830.50 |
| 2018-05-14 | 830.50 |
| 2018-05-11 | 826.79 |
| 2018-05-10 | 830.50 |
| 2018-05-09 | 830.50 |
| 2018-05-08 | 830.50 |
| 2018-05-07 | 830.50 |
| 2018-05-04 | 830.50 |
| 2018-05-03 | 830.50 |
| 2018-05-02 | 826.79 |
| 2018-04-30 | 826.79 |
| 2018-04-27 | 826.79 |
| 2018-04-26 | 826.79 |
| 2018-04-25 | 826.79 |
| 2018-04-24 | 826.79 |
| 2018-04-23 | 826.79 |
| 2018-04-20 | 826.79 |
| 2018-04-19 | 826.79 |
| 2018-04-18 | 811.96 |
| 2018-04-17 | 826.79 |
| 2018-04-16 | 826.79 |
| 2018-04-13 | 826.79 |
| 2018-04-12 | 808.26 |
| 2018-04-11 | 808.26 |
| 2018-04-10 | 793.43 |
| 2018-04-09 | 793.43 |
| 2018-04-06 | 793.43 |
| 2018-04-04 | 826.79 |
| 2018-04-03 | 826.79 |
| 2018-03-29 | 826.79 |
| 2018-03-28 | 826.79 |
| 2018-03-27 | 826.79 |
| 2018-03-26 | 826.79 |
| 2018-03-23 | 826.79 |
| 2018-03-22 | 826.79 |
| 2018-03-21 | 826.79 |
| 2018-03-20 | 826.79 |
| 2018-03-19 | 826.79 |
| 2018-03-16 | 826.79 |
| 2018-03-15 | 830.50 |
| 2018-03-14 | 830.50 |
| 2018-03-13 | 830.50 |
| 2018-03-12 | 826.79 |
| 2018-03-09 | 823.08 |
| 2018-03-08 | 823.08 |
| 2018-03-07 | 823.08 |
| 2018-03-06 | 823.08 |
| 2018-03-05 | 774.89 |
| 2018-03-02 | 808.26 |
| 2018-03-01 | 811.96 |
| 2018-02-28 | 808.26 |
| 2018-02-27 | 808.26 |
| 2018-02-26 | 808.26 |
| 2018-02-23 | 808.26 |
| 2018-02-22 | 808.26 |
| 2018-02-21 | 808.26 |
| 2018-02-20 | 808.26 |
| 2018-02-15 | 793.43 |
| 2018-02-14 | 793.43 |
| 2018-02-13 | 793.43 |
| 2018-02-12 | 789.72 |
| 2018-02-09 | 789.72 |
| 2018-02-08 | 797.13 |
| 2018-02-07 | 797.13 |
| 2018-02-06 | 789.72 |
| 2018-02-05 | 837.91 |
| 2018-02-02 | 849.03 |
| 2018-02-01 | 878.69 |
| 2018-01-31 | 878.69 |
| 2018-01-30 | 878.69 |
| 2018-01-29 | 878.69 |
| 2018-01-26 | 871.28 |
| 2018-01-25 | 852.74 |
| 2018-01-24 | 878.69 |
| 2018-01-23 | 878.69 |
| 2018-01-22 | 878.69 |
| 2018-01-19 | 871.28 |
| 2018-01-18 | 923.18 |
| 2018-01-17 | 863.86 |
| 2018-01-16 | 882.40 |
| 2018-01-15 | 845.33 |
| 2018-01-12 | 826.79 |
| 2018-01-11 | 849.03 |
| 2018-01-10 | 874.98 |
| 2018-01-09 | 874.98 |
| 2018-01-08 | 874.98 |
| 2018-01-05 | 874.98 |
| 2018-01-04 | 863.86 |
| 2018-01-03 | 856.45 |
| 2018-01-02 | 849.03 |
| 2017-12-29 | 826.79 |
| 2017-12-28 | 826.79 |
| 2017-12-27 | 856.45 |
| 2017-12-22 | 856.45 |
| 2017-12-21 | 860.16 |
| 2017-12-20 | 860.16 |
| 2017-12-19 | 860.16 |
| 2017-12-18 | 860.16 |
| 2017-12-15 | 826.79 |
| 2017-12-14 | 826.79 |
| 2017-12-13 | 808.26 |
| 2017-12-12 | 808.26 |
| 2017-12-11 | 800.84 |
| 2017-12-08 | 800.84 |
| 2017-12-07 | 800.84 |
| 2017-12-06 | 797.13 |
| 2017-12-05 | 819.38 |
| 2017-12-04 | 819.38 |
| 2017-12-01 | 819.38 |
| 2017-11-30 | 826.79 |
| 2017-11-29 | 826.79 |
| 2017-11-28 | 830.50 |
| 2017-11-27 | 789.72 |
| 2017-11-24 | 789.72 |
| 2017-11-23 | 789.72 |
| 2017-11-22 | 786.01 |
| 2017-11-21 | 786.01 |
| 2017-11-20 | 786.01 |
| 2017-11-17 | 786.01 |
| 2017-11-16 | 786.01 |
| 2017-11-15 | 774.89 |
| 2017-11-14 | 789.72 |
| 2017-11-13 | 789.72 |
| 2017-11-10 | 811.96 |
| 2017-11-09 | 815.67 |
| 2017-11-08 | 815.67 |
| 2017-11-07 | 815.67 |
| 2017-11-06 | 797.13 |
| 2017-11-03 | 797.13 |
| 2017-11-02 | 797.13 |
| 2017-11-01 | 797.13 |
| 2017-10-31 | 797.13 |
| 2017-10-30 | 797.13 |
| 2017-10-27 | 797.13 |
| 2017-10-26 | 797.13 |
| 2017-10-25 | 800.84 |
| 2017-10-24 | 804.55 |
| 2017-10-23 | 808.26 |
| 2017-10-20 | 834.21 |
| 2017-10-19 | 834.21 |
| 2017-10-18 | 841.62 |
| 2017-10-17 | 841.62 |
| 2017-10-16 | 811.96 |
| 2017-10-13 | 860.16 |
| 2017-10-12 | 800.84 |
| 2017-10-11 | 804.55 |
| 2017-10-10 | 804.55 |
| 2017-10-09 | 804.55 |
| 2017-10-06 | 804.55 |
| 2017-10-04 | 808.26 |
| 2017-10-03 | 808.26 |
| 2017-09-29 | 804.55 |
| 2017-09-28 | 804.55 |
| 2017-09-27 | 804.55 |
| 2017-09-26 | 804.55 |
| 2017-09-25 | 800.84 |
| 2017-09-22 | 804.55 |
| 2017-09-21 | 808.26 |
| 2017-09-20 | 808.26 |
| 2017-09-19 | 808.26 |
| 2017-09-18 | 823.08 |
| 2017-09-15 | 800.84 |
| 2017-09-14 | 800.84 |
| 2017-09-13 | 797.13 |
| 2017-09-12 | 800.84 |
| 2017-09-11 | 800.84 |
| 2017-09-08 | 797.13 |
| 2017-09-07 | 800.84 |
| 2017-09-06 | 800.84 |
| 2017-09-05 | 800.84 |
| 2017-09-04 | 797.13 |
| 2017-09-01 | 797.13 |
| 2017-08-31 | 797.13 |
| 2017-08-30 | 793.43 |
| 2017-08-29 | 808.26 |
| 2017-08-28 | 808.26 |
| 2017-08-25 | 826.79 |
| 2017-08-24 | 826.79 |
| 2017-08-22 | 826.79 |
| 2017-08-21 | 826.79 |
| 2017-08-18 | 826.79 |
| 2017-08-17 | 826.79 |
| 2017-08-16 | 782.31 |
| 2017-08-15 | 782.31 |
| 2017-08-14 | 789.72 |
| 2017-08-11 | 774.89 |
| 2017-08-10 | 808.26 |
| 2017-08-09 | 808.26 |
| 2017-08-08 | 811.96 |
| 2017-08-07 | 826.79 |
| 2017-08-04 | 811.96 |
| 2017-08-03 | 811.96 |
| 2017-08-02 | 826.79 |
| 2017-08-01 | 808.26 |
| 2017-07-31 | 808.26 |
| 2017-07-28 | 811.96 |
| 2017-07-27 | 811.96 |
| 2017-07-26 | 819.38 |
| 2017-07-25 | 819.38 |
| 2017-07-24 | 815.67 |
| 2017-07-21 | 800.84 |
| 2017-07-20 | 808.26 |
| 2017-07-19 | 819.38 |
| 2017-07-18 | 782.31 |
| 2017-07-17 | 782.31 |
| 2017-07-14 | 782.31 |
| 2017-07-13 | 774.89 |
| 2017-07-12 | 774.89 |
| 2017-07-11 | 774.89 |
| 2017-07-10 | 789.72 |
| 2017-07-07 | 789.72 |
| 2017-07-06 | 826.79 |
| 2017-07-05 | 826.79 |
| 2017-07-04 | 771.18 |
| 2017-07-03 | 763.77 |
| 2017-06-30 | 774.89 |
| 2017-06-29 | 774.89 |
| 2017-06-28 | 771.18 |
| 2017-06-27 | 771.18 |
| 2017-06-26 | 771.18 |
| 2017-06-23 | 771.18 |
| 2017-06-22 | 793.43 |
| 2017-06-21 | 771.18 |
| 2017-06-20 | 774.89 |
| 2017-06-19 | 800.84 |
| 2017-06-16 | 782.31 |
| 2017-06-15 | 782.31 |
| 2017-06-14 | 782.31 |
| 2017-06-13 | 778.60 |
| 2017-06-12 | 774.89 |
| 2017-06-09 | 793.43 |
| 2017-06-08 | 808.26 |
| 2017-06-07 | 793.43 |
| 2017-06-06 | 793.43 |
| 2017-06-05 | 841.62 |
| 2017-06-02 | 811.96 |
| 2017-06-01 | 808.26 |
| 2017-05-31 | 793.43 |
| 2017-05-29 | 793.43 |
| 2017-05-26 | 793.43 |
| 2017-05-25 | 808.26 |
| 2017-05-24 | 767.48 |
| 2017-05-23 | 782.31 |
| 2017-05-22 | 797.13 |
| 2017-05-19 | 808.26 |
| 2017-05-18 | 756.36 |
| 2017-05-17 | 763.77 |
| 2017-05-16 | 763.77 |
| 2017-05-15 | 763.77 |
| 2017-05-12 | 763.77 |
| 2017-05-11 | 763.77 |
| 2017-05-10 | 763.77 |
| 2017-05-09 | 763.77 |
| 2017-05-08 | 763.77 |
| 2017-05-05 | 767.48 |
| 2017-05-04 | 767.48 |
| 2017-05-02 | 767.48 |
| 2017-04-28 | 767.48 |
| 2017-04-27 | 763.77 |
| 2017-04-26 | 763.77 |
| 2017-04-25 | 763.77 |
| 2017-04-24 | 771.18 |
| 2017-04-21 | 771.18 |
| 2017-04-20 | 771.18 |
| 2017-04-19 | 771.18 |
| 2017-04-18 | 771.18 |
| 2017-04-13 | 778.60 |
| 2017-04-12 | 774.89 |
| 2017-04-11 | 782.31 |
| 2017-04-10 | 767.48 |
| 2017-04-07 | 826.79 |
| 2017-04-06 | 830.50 |
| 2017-04-05 | 830.50 |
| 2017-04-03 | 830.50 |
| 2017-03-31 | 837.91 |
| 2017-03-30 | 826.79 |
| 2017-03-29 | 826.79 |
| 2017-03-28 | 797.13 |
| 2017-03-27 | 771.18 |
| 2017-03-24 | 915.76 |
| 2017-03-23 | 1,001.03 |
| 2017-03-22 | 1,023.27 |
| 2017-03-21 | 1,023.27 |
| 2017-03-20 | 978.79 |
| 2017-03-17 | 982.49 |
| 2017-03-16 | 993.61 |
| 2017-03-15 | 993.61 |
| 2017-03-14 | 978.79 |
| 2017-03-13 | 1,012.15 |
| 2017-03-10 | 1,012.15 |
| 2017-03-09 | 1,012.15 |
| 2017-03-08 | 1,012.15 |
| 2017-03-07 | 1,030.69 |
| 2017-03-06 | 1,030.69 |
| 2017-03-03 | 1,026.98 |
| 2017-03-02 | 1,026.98 |
| 2017-03-01 | 1,026.98 |
| 2017-02-28 | 989.91 |
| 2017-02-27 | 1,008.44 |
| 2017-02-24 | 1,008.44 |
| 2017-02-23 | 978.79 |
| 2017-02-22 | 993.61 |
| 2017-02-21 | 982.49 |
| 2017-02-20 | 982.49 |
| 2017-02-17 | 982.49 |
| 2017-02-16 | 978.79 |
| 2017-02-15 | 1,030.69 |
| 2017-02-14 | 997.32 |
| 2017-02-13 | 1,023.27 |
| 2017-02-10 | 1,023.27 |
| 2017-02-09 | 1,034.39 |
| 2017-02-08 | 1,034.39 |
| 2017-02-07 | 1,049.22 |
| 2017-02-06 | 1,034.39 |
| 2017-02-03 | 1,019.56 |
| 2017-02-02 | 1,019.56 |
| 2017-02-01 | 1,019.56 |
| 2017-01-27 | 1,019.56 |
| 2017-01-26 | 1,015.86 |
| 2017-01-25 | 1,019.56 |
| 2017-01-24 | 1,019.56 |
| 2017-01-23 | 1,023.27 |
| 2017-01-20 | 1,001.03 |
| 2017-01-19 | 1,001.03 |
| 2017-01-18 | 1,012.15 |
| 2017-01-17 | 975.08 |
| 2017-01-16 | 993.61 |
| 2017-01-13 | 993.61 |
| 2017-01-12 | 1,012.15 |
| 2017-01-11 | 967.66 |
| 2017-01-10 | 952.84 |
| 2017-01-09 | 975.08 |
| 2017-01-06 | 967.66 |
| 2017-01-05 | 956.54 |
| 2017-01-04 | 956.54 |
| 2017-01-03 | 938.01 |
| 2016-12-30 | 967.66 |
| 2016-12-29 | 967.66 |
| 2016-12-28 | 978.79 |
| 2016-12-23 | 975.08 |
| 2016-12-22 | 1,008.44 |
| 2016-12-21 | 1,008.44 |
| 2016-12-20 | 1,008.44 |
| 2016-12-19 | 1,008.44 |
| 2016-12-16 | 960.25 |
| 2016-12-15 | 960.25 |
| 2016-12-14 | 963.96 |
| 2016-12-13 | 963.96 |
| 2016-12-12 | 967.66 |
| 2016-12-09 | 997.32 |
| 2016-12-08 | 975.08 |
| 2016-12-07 | 982.49 |
| 2016-12-06 | 997.32 |
| 2016-12-05 | 960.25 |
| 2016-12-02 | 975.08 |
| 2016-12-01 | 982.49 |
| 2016-11-30 | 967.66 |
| 2016-11-29 | 967.66 |
| 2016-11-28 | 967.66 |
| 2016-11-25 | 967.66 |
| 2016-11-24 | 967.66 |
| 2016-11-23 | 967.66 |
| 2016-11-22 | 967.66 |
| 2016-11-21 | 993.61 |
| 2016-11-18 | 1,012.15 |
| 2016-11-17 | 1,097.41 |
| 2016-11-16 | 1,171.56 |
| 2016-11-15 | 1,189.52 |
| 2016-11-14 | 1,221.99 |
| 2016-11-11 | 1,191.84 |
| 2016-11-10 | 1,208.07 |
| 2016-11-09 | 1,212.71 |
| 2016-11-08 | 1,198.80 |
| 2016-11-07 | 1,205.75 |
| 2016-11-04 | 1,221.99 |
| 2016-11-03 | 1,189.52 |
| 2016-11-02 | 1,189.52 |
| 2016-11-01 | 1,198.80 |
| 2016-10-31 | 1,198.80 |
| 2016-10-28 | 1,152.41 |
| 2016-10-27 | 1,210.39 |
| 2016-10-26 | 1,224.31 |
| 2016-10-25 | 1,129.22 |
| 2016-10-24 | 1,080.51 |
| 2016-10-20 | 1,101.39 |
| 2016-10-19 | 1,112.98 |
| 2016-10-18 | 1,108.34 |
| 2016-10-17 | 1,106.02 |
| 2016-10-14 | 1,122.26 |
| 2016-10-13 | 1,106.02 |
| 2016-10-12 | 1,126.90 |
| 2016-10-11 | 1,110.66 |
| 2016-10-07 | 1,129.22 |
| 2016-10-06 | 1,119.94 |
| 2016-10-05 | 1,122.26 |
| 2016-10-04 | 1,170.96 |
| 2016-10-03 | 1,194.16 |
| 2016-09-30 | 1,342.59 |
| 2016-09-29 | 1,010.93 |
| 2016-09-28 | 969.19 |
| 2016-09-27 | 832.35 |
| 2016-09-26 | 832.35 |
| 2016-09-23 | 832.35 |
| 2016-09-22 | 827.71 |
| 2016-09-21 | 827.71 |
| 2016-09-20 | 827.71 |
| 2016-09-19 | 806.84 |
| 2016-09-15 | 806.84 |
| 2016-09-14 | 816.11 |
| 2016-09-13 | 816.11 |
| 2016-09-12 | 816.11 |
| 2016-09-09 | 827.71 |
| 2016-09-08 | 827.71 |
| 2016-09-07 | 827.71 |
| 2016-09-06 | 827.71 |
| 2016-09-05 | 827.71 |
| 2016-09-02 | 809.16 |
| 2016-09-01 | 809.16 |
| 2016-08-31 | 809.16 |
| 2016-08-30 | 809.16 |
| 2016-08-29 | 809.16 |
| 2016-08-26 | 811.48 |
| 2016-08-25 | 811.48 |
| 2016-08-24 | 811.48 |
| 2016-08-23 | 811.48 |
| 2016-08-22 | 806.84 |
| 2016-08-19 | 806.84 |
| 2016-08-18 | 806.84 |
| 2016-08-17 | 813.80 |
| 2016-08-16 | 813.80 |
| 2016-08-15 | 804.52 |
| 2016-08-12 | 795.24 |
| 2016-08-11 | 795.24 |
| 2016-08-10 | 795.24 |
| 2016-08-09 | 785.96 |
| 2016-08-08 | 783.64 |
| 2016-08-05 | 783.64 |
| 2016-08-04 | 783.64 |
| 2016-08-03 | 781.33 |
| 2016-08-01 | 774.37 |
| 2016-07-29 | 774.37 |
| 2016-07-28 | 790.60 |
| 2016-07-27 | 790.60 |
| 2016-07-26 | 790.60 |
| 2016-07-25 | 792.92 |
| 2016-07-22 | 792.92 |
| 2016-07-21 | 792.92 |
| 2016-07-20 | 792.92 |
| 2016-07-19 | 792.92 |
| 2016-07-18 | 816.11 |
| 2016-07-15 | 816.11 |
| 2016-07-14 | 816.11 |
| 2016-07-13 | 806.84 |
| 2016-07-12 | 806.84 |
| 2016-07-11 | 816.11 |
| 2016-07-08 | 811.48 |
| 2016-07-07 | 811.48 |
| 2016-07-06 | 809.16 |
| 2016-07-05 | 799.88 |
| 2016-07-04 | 799.88 |
| 2016-06-30 | 799.88 |
| 2016-06-29 | 804.52 |
| 2016-06-28 | 804.52 |
| 2016-06-27 | 792.92 |
| 2016-06-24 | 799.88 |
| 2016-06-23 | 811.48 |
| 2016-06-22 | 811.48 |
| 2016-06-21 | 811.48 |
| 2016-06-20 | 804.52 |
| 2016-06-17 | 804.52 |
| 2016-06-16 | 792.92 |
| 2016-06-15 | 792.92 |
| 2016-06-14 | 785.96 |
| 2016-06-13 | 781.33 |
| 2016-06-10 | 781.33 |
| 2016-06-08 | 781.33 |
| 2016-06-07 | 781.33 |
| 2016-06-06 | 781.33 |
| 2016-06-03 | 781.33 |
| 2016-06-02 | 802.20 |
| 2016-06-01 | 783.64 |
| 2016-05-31 | 788.28 |
| 2016-05-30 | 788.28 |
| 2016-05-27 | 788.28 |
| 2016-05-26 | 760.45 |
| 2016-05-25 | 785.96 |
| 2016-05-24 | 781.33 |
| 2016-05-23 | 802.20 |
| 2016-05-20 | 804.52 |
| 2016-05-19 | 804.52 |
| 2016-05-18 | 804.52 |
| 2016-05-17 | 804.52 |
| 2016-05-16 | 804.52 |
| 2016-05-13 | 804.52 |
| 2016-05-12 | 804.52 |
| 2016-05-11 | 804.52 |
| 2016-05-10 | 804.52 |
| 2016-05-09 | 827.71 |
| 2016-05-06 | 827.71 |
| 2016-05-05 | 839.31 |
| 2016-05-04 | 839.31 |
| 2016-05-03 | 830.03 |
| 2016-04-29 | 827.71 |
| 2016-04-28 | 827.71 |
| 2016-04-27 | 827.71 |
| 2016-04-26 | 827.71 |
| 2016-04-25 | 809.16 |
| 2016-04-22 | 839.31 |
| 2016-04-21 | 834.67 |
| 2016-04-20 | 827.71 |
| 2016-04-19 | 827.71 |
| 2016-04-18 | 827.71 |
| 2016-04-15 | 827.71 |
| 2016-04-14 | 827.71 |
| 2016-04-13 | 832.35 |
| 2016-04-12 | 818.43 |
| 2016-04-11 | 799.88 |
| 2016-04-08 | 795.24 |
| 2016-04-07 | 781.33 |
| 2016-04-06 | 781.33 |
| 2016-04-05 | 781.33 |
| 2016-04-01 | 783.64 |
| 2016-03-31 | 781.33 |
| 2016-03-30 | 781.33 |
| 2016-03-29 | 813.80 |
| 2016-03-24 | 809.16 |
| 2016-03-23 | 753.49 |
| 2016-03-22 | 737.26 |
| 2016-03-21 | 758.13 |
| 2016-03-18 | 758.13 |
| 2016-03-17 | 755.81 |
| 2016-03-16 | 746.54 |
| 2016-03-15 | 739.58 |
| 2016-03-14 | 758.13 |
| 2016-03-11 | 737.26 |
| 2016-03-10 | 739.58 |
| 2016-03-09 | 758.13 |
| 2016-03-08 | 753.49 |
| 2016-03-07 | 725.66 |
| 2016-03-04 | 758.13 |
| 2016-03-03 | 741.90 |
| 2016-03-02 | 734.94 |
| 2016-03-01 | 725.66 |
| 2016-02-29 | 714.07 |
| 2016-02-26 | 725.66 |
| 2016-02-25 | 716.39 |
| 2016-02-24 | 711.75 |
| 2016-02-23 | 751.17 |
| 2016-02-22 | 688.55 |
| 2016-02-19 | 688.55 |
| 2016-02-18 | 720.32 |
| 2016-02-17 | 666.65 |
| 2016-02-16 | 655.70 |
| 2016-02-15 | 653.51 |
| 2016-02-12 | 633.79 |
| 2016-02-11 | 660.08 |
| 2016-02-05 | 680.89 |
| 2016-02-04 | 664.46 |
| 2016-02-03 | 640.37 |
| 2016-02-02 | 650.22 |
| 2016-02-01 | 598.75 |
| 2016-01-29 | 561.51 |
| 2016-01-28 | 527.56 |
| 2016-01-27 | 527.56 |
| 2016-01-26 | 519.89 |
| 2016-01-25 | 519.89 |
| 2016-01-22 | 524.27 |
| 2016-01-21 | 524.27 |
| 2016-01-20 | 520.99 |
| 2016-01-19 | 525.37 |
| 2016-01-18 | 514.42 |
| 2016-01-15 | 523.18 |
| 2016-01-14 | 525.37 |
| 2016-01-13 | 535.22 |
| 2016-01-12 | 539.61 |
| 2016-01-11 | 530.84 |
| 2016-01-08 | 527.56 |
| 2016-01-07 | 525.37 |
| 2016-01-06 | 535.22 |
| 2016-01-05 | 536.32 |
| 2016-01-04 | 535.22 |
| 2015-12-31 | 546.18 |
| 2015-12-30 | 537.41 |
| 2015-12-29 | 536.32 |
| 2015-12-28 | 534.13 |
| 2015-12-24 | 528.65 |
| 2015-12-23 | 510.03 |
| 2015-12-22 | 524.27 |
| 2015-12-21 | 511.13 |
| 2015-12-18 | 551.65 |
| 2015-12-17 | 239.52 |
| 2015-12-16 | 239.52 |
| 2015-12-15 | 244.99 |
| 2015-12-14 | 239.52 |
| 2015-12-11 | 239.52 |
| 2015-12-10 | 239.52 |
| 2015-12-09 | 239.52 |
| 2015-12-08 | 234.04 |
| 2015-12-07 | 234.04 |
| 2015-12-04 | 234.04 |
| 2015-12-03 | 234.04 |
| 2015-12-02 | 228.56 |
| 2015-12-01 | 228.56 |
| 2015-11-30 | 237.33 |
| 2015-11-27 | 238.42 |
| 2015-11-26 | 238.42 |
| 2015-11-25 | 232.95 |
| 2015-11-24 | 227.47 |
| 2015-11-23 | 228.56 |
| 2015-11-20 | 228.56 |
| 2015-11-19 | 228.56 |
| 2015-11-18 | 228.56 |
| 2015-11-17 | 228.56 |
| 2015-11-16 | 228.56 |
| 2015-11-13 | 228.56 |
| 2015-11-12 | 226.37 |
| 2015-11-11 | 228.56 |
| 2015-11-10 | 224.18 |
| 2015-11-09 | 223.09 |
| 2015-11-06 | 223.09 |
| 2015-11-05 | 223.09 |
| 2015-11-04 | 228.56 |
| 2015-11-03 | 228.56 |
| 2015-11-02 | 228.56 |
| 2015-10-30 | 215.42 |
| 2015-10-29 | 214.33 |
| 2015-10-28 | 214.33 |
| 2015-10-27 | 228.56 |
| 2015-10-26 | 228.56 |
| 2015-10-23 | 228.56 |
| 2015-10-22 | 228.56 |
| 2015-10-20 | 228.56 |
| 2015-10-19 | 228.56 |
| 2015-10-16 | 228.56 |
| 2015-10-15 | 228.56 |
| 2015-10-14 | 232.95 |
| 2015-10-13 | 232.95 |
| 2015-10-12 | 228.56 |
| 2015-10-09 | 228.56 |
| 2015-10-08 | 228.56 |
| 2015-10-07 | 228.56 |
| 2015-10-06 | 223.09 |
| 2015-10-05 | 223.09 |
| 2015-10-02 | 223.09 |
| 2015-09-30 | 223.09 |
| 2015-09-29 | 223.09 |
| 2015-09-25 | 223.09 |
| 2015-09-24 | 223.09 |
| 2015-09-23 | 223.09 |
| 2015-09-22 | 223.09 |
| 2015-09-21 | 228.56 |
| 2015-09-18 | 228.56 |
| 2015-09-17 | 226.37 |
| 2015-09-16 | 212.14 |
| 2015-09-15 | 212.14 |
| 2015-09-14 | 212.14 |
| 2015-09-11 | 212.14 |
| 2015-09-10 | 212.14 |
| 2015-09-09 | 226.37 |
| 2015-09-08 | 226.37 |
| 2015-09-07 | 226.37 |
| 2015-09-04 | 228.56 |
| 2015-09-02 | 228.56 |
| 2015-09-01 | 228.56 |
| 2015-08-31 | 238.42 |
| 2015-08-28 | 228.56 |
| 2015-08-27 | 228.56 |
| 2015-08-26 | 215.42 |
| 2015-08-25 | 211.04 |
| 2015-08-24 | 221.99 |
| 2015-08-21 | 221.99 |
| 2015-08-20 | 239.52 |
| 2015-08-19 | 221.99 |
| 2015-08-18 | 221.99 |
| 2015-08-17 | 221.99 |
| 2015-08-14 | 221.99 |
| 2015-08-13 | 221.99 |
| 2015-08-12 | 221.99 |
| 2015-08-11 | 221.99 |
| 2015-08-10 | 221.99 |
| 2015-08-07 | 228.56 |
| 2015-08-06 | 228.56 |
| 2015-08-05 | 228.56 |
| 2015-08-04 | 228.56 |
| 2015-08-03 | 228.56 |
| 2015-07-31 | 228.56 |
| 2015-07-30 | 228.56 |
| 2015-07-29 | 228.56 |
| 2015-07-28 | 243.90 |
| 2015-07-27 | 212.14 |
| 2015-07-24 | 231.85 |
| 2015-07-23 | 234.04 |
| 2015-07-22 | 234.04 |
| 2015-07-21 | 234.04 |
| 2015-07-20 | 234.04 |
| 2015-07-17 | 250.47 |
| 2015-07-16 | 223.09 |
| 2015-07-15 | 223.09 |
| 2015-07-14 | 228.56 |
| 2015-07-13 | 206.66 |
| 2015-07-10 | 204.47 |
| 2015-07-09 | 204.47 |
| 2015-07-08 | 203.37 |
| 2015-07-07 | 195.71 |
| 2015-07-06 | 195.71 |
| 2015-07-03 | 204.47 |
| 2015-07-02 | 217.61 |
| 2015-06-30 | 217.61 |
| 2015-06-29 | 218.71 |
| 2015-06-26 | 223.09 |
| 2015-06-25 | 224.18 |
| 2015-06-24 | 220.90 |
| 2015-06-23 | 220.90 |
| 2015-06-22 | 224.18 |
| 2015-06-19 | 224.18 |
| 2015-06-18 | 223.09 |
| 2015-06-17 | 223.09 |
| 2015-06-16 | 225.28 |
| 2015-06-15 | 223.09 |
| 2015-06-12 | 217.61 |
| 2015-06-11 | 217.61 |
| 2015-06-10 | 229.66 |
| 2015-06-09 | 234.04 |
| 2015-06-08 | 225.28 |
| 2015-06-05 | 221.99 |
| 2015-06-04 | 228.56 |
| 2015-06-03 | 230.75 |
| 2015-06-02 | 224.18 |
| 2015-06-01 | 224.18 |
| 2015-05-29 | 224.18 |
| 2015-05-28 | 225.28 |
| 2015-05-27 | 226.92 |
| 2015-05-26 | 230.17 |
| 2015-05-22 | 224.76 |
| 2015-05-21 | 225.84 |
| 2015-05-20 | 225.84 |
| 2015-05-19 | 232.33 |
| 2015-05-18 | 230.17 |
| 2015-05-15 | 224.76 |
| 2015-05-14 | 226.92 |
| 2015-05-13 | 244.24 |
| 2015-05-12 | 228.00 |
| 2015-05-11 | 250.74 |
| 2015-05-08 | 238.83 |
| 2015-05-07 | 237.75 |
| 2015-05-06 | 246.41 |
| 2015-05-05 | 257.23 |
| 2015-05-04 | 197.69 |
| 2015-04-30 | 181.46 |
| 2015-04-29 | 172.80 |
| 2015-04-28 | 166.30 |
| 2015-04-27 | 173.88 |
| 2015-04-24 | 172.80 |
| 2015-04-23 | 170.63 |
| 2015-04-22 | 172.80 |
| 2015-04-21 | 170.63 |
| 2015-04-20 | 171.71 |
| 2015-04-17 | 176.04 |
| 2015-04-16 | 177.13 |
| 2015-04-15 | 177.13 |
| 2015-04-14 | 177.13 |
| 2015-04-13 | 178.21 |
| 2015-04-10 | 171.71 |
| 2015-04-09 | 170.63 |
| 2015-04-08 | 170.63 |
| 2015-04-02 | 170.63 |
| 2015-04-01 | 170.63 |
| 2015-03-31 | 170.63 |
| 2015-03-30 | 170.63 |
| 2015-03-27 | 170.63 |
| 2015-03-26 | 166.30 |
| 2015-03-25 | 167.38 |
| 2015-03-24 | 170.63 |
| 2015-03-23 | 164.14 |
| 2015-03-20 | 164.14 |
| 2015-03-19 | 161.97 |
| 2015-03-18 | 172.80 |
| 2015-03-17 | 172.80 |
| 2015-03-16 | 170.63 |
| 2015-03-13 | 170.63 |
| 2015-03-12 | 170.63 |
| 2015-03-11 | 167.38 |
| 2015-03-10 | 167.38 |
| 2015-03-09 | 167.38 |
| 2015-03-06 | 167.38 |
| 2015-03-05 | 173.88 |
| 2015-03-04 | 173.88 |
| 2015-03-03 | 171.71 |
| 2015-03-02 | 171.71 |
| 2015-02-27 | 176.04 |
| 2015-02-26 | 176.04 |
| 2015-02-25 | 172.80 |
| 2015-02-24 | 180.37 |
| 2015-02-23 | 180.37 |
| 2015-02-18 | 180.37 |
| 2015-02-17 | 180.37 |
| 2015-02-16 | 178.21 |
| 2015-02-13 | 169.55 |
| 2015-02-12 | 171.71 |
| 2015-02-11 | 170.63 |
| 2015-02-10 | 170.63 |
| 2015-02-09 | 172.80 |
| 2015-02-06 | 173.88 |
| 2015-02-05 | 170.63 |
| 2015-02-04 | 172.80 |
| 2015-02-03 | 172.80 |
| 2015-02-02 | 170.63 |
| 2015-01-30 | 165.22 |
| 2015-01-29 | 165.22 |
| 2015-01-28 | 170.63 |
| 2015-01-27 | 176.04 |
| 2015-01-26 | 177.13 |
| 2015-01-23 | 178.21 |
| 2015-01-22 | 168.47 |
| 2015-01-21 | 159.81 |
| 2015-01-20 | 161.97 |
| 2015-01-19 | 161.97 |
| 2015-01-16 | 161.97 |
| 2015-01-15 | 161.97 |
| 2015-01-14 | 161.97 |
| 2015-01-13 | 160.89 |
| 2015-01-12 | 159.81 |
| 2015-01-09 | 159.81 |
| 2015-01-08 | 154.39 |
| 2015-01-07 | 152.23 |
| 2015-01-06 | 155.48 |
| 2015-01-05 | 165.22 |
| 2015-01-02 | 165.22 |
| 2014-12-31 | 165.22 |
| 2014-12-30 | 159.81 |
| 2014-12-29 | 170.63 |
| 2014-12-24 | 168.47 |
| 2014-12-23 | 168.47 |
| 2014-12-22 | 154.39 |
| 2014-12-19 | 154.39 |
| 2014-12-18 | 154.39 |
| 2014-12-17 | 154.39 |
| 2014-12-16 | 154.39 |
| 2014-12-15 | 154.39 |
| 2014-12-12 | 154.39 |
| 2014-12-11 | 154.39 |
| 2014-12-10 | 154.39 |
| 2014-12-09 | 154.39 |
| 2014-12-08 | 157.64 |
| 2014-12-05 | 155.48 |
| 2014-12-04 | 155.48 |
| 2014-12-03 | 155.48 |
| 2014-12-02 | 155.48 |
| 2014-12-01 | 155.48 |
| 2014-11-28 | 157.64 |
| 2014-11-27 | 157.64 |
| 2014-11-26 | 157.64 |
| 2014-11-25 | 157.64 |
| 2014-11-24 | 157.64 |
| 2014-11-21 | 157.64 |
| 2014-11-20 | 157.64 |
| 2014-11-19 | 155.48 |
| 2014-11-18 | 156.56 |
| 2014-11-17 | 156.56 |
| 2014-11-14 | 156.56 |
| 2014-11-13 | 161.97 |
| 2014-11-12 | 157.64 |
| 2014-11-11 | 155.48 |
| 2014-11-10 | 155.48 |
| 2014-11-07 | 159.81 |
| 2014-11-06 | 159.81 |
| 2014-11-05 | 159.81 |
| 2014-11-04 | 159.81 |
| 2014-11-03 | 159.81 |
| 2014-10-31 | 159.81 |
| 2014-10-30 | 159.81 |
| 2014-10-29 | 157.64 |
| 2014-10-28 | 159.81 |
| 2014-10-27 | 159.81 |
| 2014-10-24 | 159.81 |
| 2014-10-23 | 160.89 |
| 2014-10-22 | 152.23 |
| 2014-10-21 | 157.64 |
| 2014-10-20 | 157.64 |
| 2014-10-17 | 157.64 |
| 2014-10-16 | 158.72 |
| 2014-10-15 | 158.72 |
| 2014-10-14 | 158.72 |
| 2014-10-13 | 158.72 |
| 2014-10-10 | 160.89 |
| 2014-10-09 | 160.89 |
| 2014-10-08 | 160.89 |
| 2014-10-07 | 159.81 |
| 2014-10-06 | 159.81 |
| 2014-10-03 | 159.81 |
| 2014-09-30 | 172.80 |
| 2014-09-29 | 172.80 |
| 2014-09-26 | 172.80 |
| 2014-09-25 | 172.80 |
| 2014-09-24 | 172.80 |
| 2014-09-23 | 172.80 |
| 2014-09-22 | 172.80 |
| 2014-09-19 | 172.80 |
| 2014-09-18 | 172.80 |
| 2014-09-17 | 172.80 |
| 2014-09-16 | 172.80 |
| 2014-09-15 | 172.80 |
| 2014-09-12 | 172.80 |
| 2014-09-11 | 172.80 |
| 2014-09-10 | 170.63 |
| 2014-09-08 | 170.63 |
| 2014-09-05 | 168.47 |
| 2014-09-04 | 168.47 |
| 2014-09-03 | 165.22 |
| 2014-09-02 | 163.05 |
| 2014-09-01 | 176.04 |
| 2014-08-29 | 176.04 |
| 2014-08-28 | 176.04 |
| 2014-08-27 | 179.29 |
| 2014-08-26 | 179.29 |
| 2014-08-25 | 179.29 |
| 2014-08-22 | 166.30 |
| 2014-08-21 | 165.22 |
| 2014-08-20 | 165.22 |
| 2014-08-19 | 165.22 |
| 2014-08-18 | 165.22 |
| 2014-08-15 | 165.22 |
| 2014-08-14 | 165.22 |
| 2014-08-13 | 165.22 |
| 2014-08-12 | 165.22 |
| 2014-08-11 | 154.39 |
| 2014-08-08 | 154.39 |
| 2014-08-07 | 154.39 |
| 2014-08-06 | 159.81 |
| 2014-08-05 | 159.81 |
| 2014-08-04 | 159.81 |
| 2014-08-01 | 159.81 |
| 2014-07-31 | 159.81 |
| 2014-07-30 | 170.63 |
| 2014-07-29 | 170.63 |
| 2014-07-28 | 169.55 |
| 2014-07-25 | 161.97 |
| 2014-07-24 | 165.22 |
| 2014-07-23 | 161.97 |
| 2014-07-22 | 159.81 |
| 2014-07-21 | 159.81 |
| 2014-07-18 | 159.81 |
| 2014-07-17 | 159.81 |
| 2014-07-16 | 159.81 |
| 2014-07-15 | 159.81 |
| 2014-07-14 | 159.81 |
| 2014-07-11 | 159.81 |
| 2014-07-10 | 165.22 |
| 2014-07-09 | 169.55 |
| 2014-07-08 | 171.71 |
| 2014-07-07 | 172.80 |
| 2014-07-04 | 173.88 |
| 2014-07-03 | 173.88 |
| 2014-07-02 | 181.46 |
| 2014-06-30 | 168.47 |
| 2014-06-27 | 160.89 |
| 2014-06-26 | 160.89 |
| 2014-06-25 | 160.89 |
| 2014-06-24 | 159.81 |
| 2014-06-23 | 159.81 |
| 2014-06-20 | 159.81 |
| 2014-06-19 | 161.97 |
| 2014-06-18 | 161.97 |
| 2014-06-17 | 170.63 |
| 2014-06-16 | 170.63 |
| 2014-06-13 | 160.89 |
| 2014-06-12 | 160.89 |
| 2014-06-11 | 170.63 |
| 2014-06-10 | 170.63 |
| 2014-06-09 | 166.30 |
| 2014-06-06 | 166.30 |
| 2014-06-05 | 175.50 |
| 2014-06-04 | 175.50 |
| 2014-06-03 | 176.57 |
| 2014-05-30 | 166.96 |
| 2014-05-29 | 166.96 |
| 2014-05-28 | 166.96 |
| 2014-05-27 | 166.96 |
| 2014-05-26 | 166.96 |
| 2014-05-23 | 166.96 |
| 2014-05-22 | 166.96 |
| 2014-05-21 | 166.96 |
| 2014-05-20 | 166.96 |
| 2014-05-19 | 166.96 |
| 2014-05-16 | 166.96 |
| 2014-05-15 | 166.96 |
| 2014-05-14 | 166.96 |
| 2014-05-13 | 166.96 |
| 2014-05-12 | 166.96 |
| 2014-05-09 | 161.62 |
| 2014-05-08 | 161.62 |
| 2014-05-07 | 161.62 |
| 2014-05-05 | 162.69 |
| 2014-05-02 | 162.69 |
| 2014-04-30 | 166.96 |
| 2014-04-29 | 166.96 |
| 2014-04-28 | 175.50 |
| 2014-04-25 | 175.50 |
| 2014-04-24 | 175.50 |
| 2014-04-23 | 166.96 |
| 2014-04-22 | 170.16 |
| 2014-04-17 | 170.16 |
| 2014-04-16 | 170.16 |
| 2014-04-15 | 170.16 |
| 2014-04-14 | 166.96 |
| 2014-04-11 | 173.37 |
| 2014-04-10 | 173.37 |
| 2014-04-09 | 173.37 |
| 2014-04-08 | 175.50 |
| 2014-04-07 | 181.91 |
| 2014-04-04 | 181.91 |
| 2014-04-03 | 181.91 |
| 2014-04-02 | 177.64 |
| 2014-04-01 | 180.84 |
| 2014-03-31 | 173.37 |
| 2014-03-28 | 182.98 |
| 2014-03-27 | 170.16 |
| 2014-03-26 | 177.64 |
| 2014-03-25 | 166.96 |
| 2014-03-24 | 166.96 |
| 2014-03-21 | 168.03 |
| 2014-03-20 | 168.03 |
| 2014-03-19 | 168.03 |
| 2014-03-18 | 171.23 |
| 2014-03-17 | 172.30 |
| 2014-03-14 | 172.30 |
| 2014-03-13 | 164.82 |
| 2014-03-12 | 161.62 |
| 2014-03-11 | 161.62 |
| 2014-03-10 | 161.62 |
| 2014-03-07 | 162.69 |
| 2014-03-06 | 162.69 |
| 2014-03-05 | 161.62 |
| 2014-03-04 | 161.62 |
| 2014-03-03 | 161.62 |
| 2014-02-28 | 166.96 |
| 2014-02-27 | 166.96 |
| 2014-02-26 | 166.96 |
| 2014-02-25 | 168.03 |
| 2014-02-24 | 168.03 |
| 2014-02-21 | 166.96 |
| 2014-02-20 | 166.96 |
| 2014-02-19 | 166.96 |
| 2014-02-18 | 171.23 |
| 2014-02-17 | 171.23 |
| 2014-02-14 | 171.23 |
| 2014-02-13 | 175.50 |
| 2014-02-12 | 186.18 |
| 2014-02-11 | 181.91 |
| 2014-02-10 | 172.30 |
| 2014-02-07 | 176.57 |
| 2014-02-06 | 166.96 |
| 2014-02-05 | 166.96 |
| 2014-02-04 | 166.96 |
| 2014-01-30 | 166.96 |
| 2014-01-29 | 166.96 |
| 2014-01-28 | 172.30 |
| 2014-01-27 | 166.96 |
| 2014-01-24 | 166.96 |
| 2014-01-23 | 166.96 |
| 2014-01-22 | 166.96 |
| 2014-01-21 | 161.62 |
| 2014-01-20 | 161.62 |
| 2014-01-17 | 166.96 |
| 2014-01-16 | 166.96 |
| 2014-01-15 | 172.30 |
| 2014-01-14 | 166.96 |
| 2014-01-13 | 166.96 |
| 2014-01-10 | 156.28 |
| 2014-01-09 | 156.28 |
| 2014-01-08 | 156.28 |
| 2014-01-07 | 156.28 |
| 2014-01-06 | 156.28 |
| 2014-01-03 | 156.28 |
| 2014-01-02 | 161.62 |
| 2013-12-31 | 161.62 |
| 2013-12-30 | 161.62 |
| 2013-12-27 | 161.62 |
| 2013-12-24 | 166.96 |
| 2013-12-23 | 159.48 |
| 2013-12-20 | 158.42 |
| 2013-12-19 | 158.42 |
| 2013-12-18 | 150.94 |
| 2013-12-17 | 141.33 |
| 2013-12-16 | 141.33 |
| 2013-12-13 | 141.33 |
| 2013-12-12 | 140.26 |
| 2013-12-11 | 134.92 |
| 2013-12-10 | 134.92 |
| 2013-12-09 | 133.86 |
| 2013-12-06 | 133.86 |
| 2013-12-05 | 133.86 |
| 2013-12-04 | 133.86 |
| 2013-12-03 | 133.86 |
| 2013-12-02 | 133.86 |
| 2013-11-29 | 133.86 |
| 2013-11-28 | 133.86 |
| 2013-11-27 | 134.92 |
| 2013-11-26 | 133.86 |
| 2013-11-25 | 137.06 |
| 2013-11-22 | 141.33 |
| 2013-11-21 | 130.65 |
| 2013-11-20 | 135.99 |
| 2013-11-19 | 135.99 |
| 2013-11-18 | 135.99 |
| 2013-11-15 | 135.99 |
| 2013-11-14 | 129.58 |
| 2013-11-13 | 132.79 |
| 2013-11-12 | 132.79 |
| 2013-11-11 | 137.06 |
| 2013-11-08 | 137.06 |
| 2013-11-07 | 135.99 |
| 2013-11-06 | 141.33 |
| 2013-11-05 | 139.20 |
| 2013-11-04 | 137.06 |
| 2013-11-01 | 140.26 |
| 2013-10-31 | 140.26 |
| 2013-10-30 | 140.26 |
| 2013-10-29 | 140.26 |
| 2013-10-28 | 144.53 |
| 2013-10-25 | 153.08 |
| 2013-10-24 | 153.08 |
| 2013-10-23 | 153.08 |
| 2013-10-22 | 153.08 |
| 2013-10-21 | 153.08 |
| 2013-10-18 | 153.08 |
| 2013-10-17 | 153.08 |
| 2013-10-16 | 153.08 |
| 2013-10-15 | 153.08 |
| 2013-10-11 | 150.94 |
| 2013-10-10 | 166.96 |
| 2013-10-09 | 166.96 |
| 2013-10-08 | 166.96 |
| 2013-10-07 | 166.96 |
| 2013-10-04 | 156.28 |
| 2013-10-03 | 156.28 |
| 2013-10-02 | 156.28 |
| 2013-09-30 | 156.28 |
| 2013-09-27 | 156.28 |
| 2013-09-26 | 154.15 |
| 2013-09-25 | 161.62 |
| 2013-09-24 | 161.62 |
| 2013-09-23 | 161.62 |
| 2013-09-19 | 171.23 |
| 2013-09-18 | 159.48 |
| 2013-09-17 | 155.21 |
| 2013-09-16 | 155.21 |
| 2013-09-13 | 155.21 |
| 2013-09-12 | 155.21 |
| 2013-09-11 | 155.21 |
| 2013-09-10 | 161.62 |
| 2013-09-09 | 161.62 |
| 2013-09-06 | 161.62 |
| 2013-09-05 | 159.48 |
| 2013-09-04 | 156.28 |
| 2013-09-03 | 159.48 |
| 2013-09-02 | 150.94 |
| 2013-08-30 | 156.28 |
| 2013-08-29 | 156.28 |
| 2013-08-28 | 156.28 |
| 2013-08-27 | 156.28 |
| 2013-08-26 | 156.28 |
| 2013-08-23 | 156.28 |
| 2013-08-22 | 156.28 |
| 2013-08-21 | 156.28 |
| 2013-08-20 | 156.28 |
| 2013-08-19 | 156.28 |
| 2013-08-16 | 156.28 |
| 2013-08-15 | 156.28 |
| 2013-08-13 | 156.28 |
| 2013-08-12 | 161.62 |
| 2013-08-09 | 159.48 |
| 2013-08-08 | 159.48 |
| 2013-08-07 | 159.48 |
| 2013-08-06 | 159.48 |
| 2013-08-05 | 159.48 |
| 2013-08-02 | 159.48 |
| 2013-08-01 | 159.48 |
| 2013-07-31 | 159.48 |
| 2013-07-30 | 159.48 |
| 2013-07-29 | 159.48 |
| 2013-07-26 | 159.48 |
| 2013-07-25 | 159.48 |
| 2013-07-24 | 159.48 |
| 2013-07-23 | 168.03 |
| 2013-07-22 | 168.03 |
| 2013-07-19 | 168.03 |
| 2013-07-18 | 168.03 |
| 2013-07-17 | 168.03 |
| 2013-07-16 | 168.03 |
| 2013-07-15 | 166.96 |
| 2013-07-12 | 166.96 |
| 2013-07-11 | 181.91 |
| 2013-07-10 | 172.30 |
| 2013-07-09 | 157.35 |
| 2013-07-08 | 157.35 |
| 2013-07-05 | 157.35 |
| 2013-07-04 | 157.35 |
| 2013-07-03 | 157.35 |
| 2013-07-02 | 157.35 |
| 2013-06-28 | 157.35 |
| 2013-06-27 | 159.48 |
| 2013-06-26 | 159.48 |
| 2013-06-25 | 156.28 |
| 2013-06-24 | 177.64 |
| 2013-06-21 | 177.64 |
| 2013-06-20 | 181.91 |
| 2013-06-19 | 163.76 |
| 2013-06-18 | 163.76 |
| 2013-06-17 | 163.76 |
| 2013-06-14 | 163.76 |
| 2013-06-13 | 161.62 |
| 2013-06-11 | 161.62 |
| 2013-06-10 | 161.62 |
| 2013-06-07 | 161.62 |
| 2013-06-06 | 161.62 |
| 2013-06-05 | 161.62 |
| 2013-06-04 | 161.62 |
| 2013-06-03 | 162.69 |
| 2013-05-31 | 162.69 |
| 2013-05-30 | 162.69 |
| 2013-05-29 | 162.69 |
| 2013-05-28 | 161.62 |
| 2013-05-27 | 161.62 |
| 2013-05-24 | 161.62 |
| 2013-05-23 | 161.62 |
| 2013-05-22 | 163.22 |
| 2013-05-21 | 163.22 |
| 2013-05-20 | 163.22 |
| 2013-05-16 | 163.22 |
| 2013-05-15 | 167.43 |
| 2013-05-14 | 167.43 |
| 2013-05-13 | 163.22 |
| 2013-05-10 | 163.22 |
| 2013-05-09 | 163.22 |
| 2013-05-08 | 163.22 |
| 2013-05-07 | 163.22 |
| 2013-05-06 | 168.49 |
| 2013-05-03 | 163.22 |
| 2013-05-02 | 163.22 |
| 2013-04-30 | 163.22 |
| 2013-04-29 | 163.22 |
| 2013-04-26 | 163.22 |
| 2013-04-25 | 163.22 |
| 2013-04-24 | 163.22 |
| 2013-04-23 | 152.69 |
| 2013-04-22 | 162.17 |
| 2013-04-19 | 162.17 |
| 2013-04-18 | 162.17 |
| 2013-04-17 | 162.17 |
| 2013-04-16 | 162.17 |
| 2013-04-15 | 167.43 |
| 2013-04-12 | 160.06 |
| 2013-04-11 | 162.17 |
| 2013-04-10 | 162.17 |
| 2013-04-09 | 160.06 |
| 2013-04-08 | 163.22 |
| 2013-04-05 | 171.64 |
| 2013-04-03 | 172.70 |
| 2013-04-02 | 173.75 |
| 2013-03-28 | 173.75 |
| 2013-03-27 | 161.12 |
| 2013-03-26 | 161.12 |
| 2013-03-25 | 161.12 |
| 2013-03-22 | 161.12 |
| 2013-03-21 | 161.12 |
| 2013-03-20 | 161.12 |
| 2013-03-19 | 163.22 |
| 2013-03-18 | 163.22 |
| 2013-03-15 | 163.22 |
| 2013-03-14 | 163.22 |
| 2013-03-13 | 163.22 |
| 2013-03-12 | 168.49 |
| 2013-03-11 | 169.54 |
| 2013-03-08 | 165.33 |
| 2013-03-07 | 164.27 |
| 2013-03-06 | 168.49 |
| 2013-03-05 | 168.49 |
| 2013-03-04 | 176.91 |
| 2013-03-01 | 176.91 |
| 2013-02-28 | 173.75 |
| 2013-02-27 | 175.86 |
| 2013-02-26 | 163.22 |
| 2013-02-25 | 164.27 |
| 2013-02-22 | 165.33 |
| 2013-02-21 | 163.22 |
| 2013-02-20 | 168.49 |
| 2013-02-19 | 168.49 |
| 2013-02-18 | 163.22 |
| 2013-02-15 | 165.33 |
| 2013-02-14 | 163.22 |
| 2013-02-08 | 157.96 |
| 2013-02-07 | 161.12 |
| 2013-02-06 | 163.22 |
| 2013-02-05 | 164.27 |
| 2013-02-04 | 163.22 |
| 2013-02-01 | 163.22 |
| 2013-01-31 | 161.12 |
| 2013-01-30 | 161.12 |
| 2013-01-29 | 163.22 |
| 2013-01-28 | 165.33 |
| 2013-01-25 | 165.33 |
| 2013-01-24 | 166.38 |
| 2013-01-23 | 167.43 |
| 2013-01-22 | 163.22 |
| 2013-01-21 | 163.22 |
| 2013-01-18 | 160.06 |
| 2013-01-17 | 154.80 |
| 2013-01-16 | 148.48 |
| 2013-01-15 | 162.17 |
| 2013-01-14 | 147.43 |
| 2013-01-11 | 147.43 |
| 2013-01-10 | 143.22 |
| 2013-01-09 | 142.16 |
| 2013-01-08 | 150.59 |
| 2013-01-07 | 142.16 |
| 2013-01-04 | 142.16 |
| 2013-01-03 | 131.64 |
| 2013-01-02 | 131.64 |
| 2012-12-31 | 131.64 |
| 2012-12-28 | 131.64 |
| 2012-12-27 | 131.64 |
| 2012-12-24 | 131.64 |
| 2012-12-21 | 131.64 |
| 2012-12-20 | 131.64 |
| 2012-12-19 | 131.64 |
| 2012-12-18 | 131.64 |
| 2012-12-17 | 131.64 |
| 2012-12-14 | 131.64 |
| 2012-12-13 | 132.69 |
| 2012-12-12 | 132.69 |
| 2012-12-11 | 131.64 |
| 2012-12-10 | 131.64 |
| 2012-12-07 | 131.64 |
| 2012-12-06 | 126.37 |
| 2012-12-05 | 125.32 |
| 2012-12-04 | 121.11 |
| 2012-12-03 | 119.00 |
| 2012-11-30 | 119.00 |
| 2012-11-29 | 119.00 |
| 2012-11-28 | 119.00 |
| 2012-11-27 | 111.63 |
| 2012-11-26 | 110.58 |
| 2012-11-23 | 128.48 |
| 2012-11-22 | 131.64 |
| 2012-11-21 | 109.52 |
| 2012-11-20 | 108.47 |
| 2012-11-19 | 112.68 |
| 2012-11-16 | 116.89 |
| 2012-11-15 | 116.89 |
| 2012-11-14 | 113.74 |
| 2012-11-13 | 108.47 |
| 2012-11-12 | 111.63 |
| 2012-11-09 | 111.63 |
| 2012-11-08 | 111.63 |
| 2012-11-07 | 110.58 |
| 2012-11-06 | 110.58 |
| 2012-11-05 | 110.58 |
| 2012-11-02 | 110.58 |
| 2012-11-01 | 110.58 |
| 2012-10-31 | 110.58 |
| 2012-10-30 | 110.58 |
| 2012-10-29 | 103.21 |
| 2012-10-26 | 110.58 |
| 2012-10-25 | 119.00 |
| 2012-10-24 | 119.00 |
| 2012-10-22 | 119.00 |
| 2012-10-19 | 119.00 |
| 2012-10-18 | 111.63 |
| 2012-10-17 | 108.47 |
| 2012-10-16 | 108.47 |
| 2012-10-15 | 107.42 |
| 2012-10-12 | 107.42 |
| 2012-10-11 | 110.58 |
| 2012-10-10 | 110.58 |
| 2012-10-09 | 111.63 |
| 2012-10-08 | 108.47 |
| 2012-10-05 | 107.42 |
| 2012-10-04 | 104.26 |
| 2012-10-03 | 109.52 |
| 2012-09-28 | 121.11 |
| 2012-09-27 | 112.68 |
| 2012-09-26 | 112.68 |
| 2012-09-25 | 106.37 |
| 2012-09-24 | 110.58 |
| 2012-09-21 | 120.05 |
| 2012-09-20 | 106.37 |
| 2012-09-19 | 114.79 |
| 2012-09-18 | 103.21 |
| 2012-09-17 | 103.21 |
| 2012-09-14 | 102.15 |
| 2012-09-13 | 101.10 |
| 2012-09-12 | 101.10 |
| 2012-09-11 | 100.05 |
| 2012-09-10 | 100.05 |
| 2012-09-07 | 100.05 |
| 2012-09-06 | 102.15 |
| 2012-09-05 | 102.15 |
| 2012-09-04 | 102.15 |
| 2012-09-03 | 102.15 |
| 2012-08-31 | 102.15 |
| 2012-08-30 | 102.15 |
| 2012-08-29 | 102.15 |
| 2012-08-28 | 102.15 |
| 2012-08-27 | 102.15 |
| 2012-08-24 | 103.21 |
| 2012-08-23 | 103.21 |
| 2012-08-22 | 103.21 |
| 2012-08-21 | 102.15 |
| 2012-08-20 | 102.15 |
| 2012-08-17 | 102.15 |
| 2012-08-16 | 102.15 |
| 2012-08-15 | 102.15 |
| 2012-08-14 | 102.15 |
| 2012-08-13 | 102.15 |
| 2012-08-10 | 102.15 |
| 2012-08-09 | 102.15 |
| 2012-08-08 | 102.15 |
| 2012-08-07 | 102.15 |
| 2012-08-06 | 102.15 |
| 2012-08-03 | 102.15 |
| 2012-08-02 | 102.15 |
| 2012-08-01 | 102.15 |
| 2012-07-31 | 102.15 |
| 2012-07-30 | 105.31 |
| 2012-07-27 | 105.31 |
| 2012-07-26 | 105.31 |
| 2012-07-25 | 105.31 |
| 2012-07-24 | 105.31 |
| 2012-07-23 | 105.31 |
| 2012-07-20 | 105.31 |
| 2012-07-19 | 105.31 |
| 2012-07-18 | 105.31 |
| 2012-07-17 | 108.47 |
| 2012-07-16 | 108.47 |
| 2012-07-13 | 108.47 |
| 2012-07-12 | 108.47 |
| 2012-07-11 | 108.47 |
| 2012-07-10 | 105.31 |
| 2012-07-09 | 105.31 |
| 2012-07-06 | 102.15 |
| 2012-07-05 | 102.15 |
| 2012-07-04 | 102.15 |
| 2012-07-03 | 102.15 |
| 2012-06-29 | 102.15 |
| 2012-06-28 | 102.15 |
| 2012-06-27 | 102.15 |
| 2012-06-26 | 102.15 |
| 2012-06-25 | 102.15 |
| 2012-06-22 | 102.15 |
| 2012-06-21 | 102.15 |
| 2012-06-20 | 105.31 |
| 2012-06-19 | 105.31 |
| 2012-06-18 | 105.31 |
| 2012-06-15 | 105.31 |
| 2012-06-14 | 105.31 |
| 2012-06-13 | 102.15 |
| 2012-06-12 | 102.15 |
| 2012-06-11 | 102.15 |
| 2012-06-08 | 102.15 |
| 2012-06-07 | 102.15 |
| 2012-06-06 | 102.15 |
| 2012-06-05 | 102.15 |
| 2012-06-04 | 102.15 |
| 2012-06-01 | 102.15 |
| 2012-05-31 | 102.15 |
| 2012-05-30 | 105.31 |
| 2012-05-29 | 105.31 |
| 2012-05-28 | 102.15 |
| 2012-05-25 | 102.15 |
| 2012-05-24 | 102.15 |
| 2012-05-23 | 102.15 |
| 2012-05-22 | 102.15 |
| 2012-05-21 | 102.15 |
| 2012-05-18 | 102.15 |
| 2012-05-17 | 102.15 |
| 2012-05-16 | 102.15 |
| 2012-05-15 | 102.15 |
| 2012-05-14 | 102.15 |
| 2012-05-11 | 102.15 |
| 2012-05-10 | 102.15 |
| 2012-05-09 | 102.15 |
| 2012-05-08 | 102.15 |
| 2012-05-07 | 102.15 |
| 2012-05-04 | 102.15 |
| 2012-05-03 | 102.15 |
| 2012-05-02 | 102.15 |
| 2012-04-30 | 102.15 |
| 2012-04-27 | 102.15 |
| 2012-04-26 | 102.15 |
| 2012-04-25 | 102.15 |
| 2012-04-24 | 102.15 |
| 2012-04-23 | 102.15 |
| 2012-04-20 | 102.15 |
| 2012-04-19 | 103.19 |
| 2012-04-18 | 103.19 |
| 2012-04-17 | 102.15 |
| 2012-04-16 | 102.15 |
| 2012-04-13 | 102.15 |
| 2012-04-12 | 102.15 |
| 2012-04-11 | 102.15 |
| 2012-04-10 | 102.15 |
| 2012-04-05 | 102.15 |
| 2012-04-03 | 102.15 |
| 2012-04-02 | 102.15 |
| 2012-03-30 | 102.15 |
| 2012-03-29 | 102.15 |
| 2012-03-28 | 102.15 |
| 2012-03-27 | 102.15 |
| 2012-03-26 | 102.15 |
| 2012-03-23 | 102.15 |
| 2012-03-22 | 102.15 |
| 2012-03-21 | 102.15 |
| 2012-03-20 | 102.15 |
| 2012-03-19 | 102.15 |
| 2012-03-16 | 102.15 |
| 2012-03-15 | 102.15 |
| 2012-03-14 | 104.23 |
| 2012-03-13 | 103.19 |
| 2012-03-12 | 102.15 |
| 2012-03-09 | 109.41 |
| 2012-03-08 | 109.41 |
| 2012-03-07 | 109.41 |
| 2012-03-06 | 109.41 |
| 2012-03-05 | 109.41 |
| 2012-03-02 | 103.19 |
| 2012-03-01 | 107.34 |
| 2012-02-29 | 108.37 |
| 2012-02-28 | 107.34 |
| 2012-02-27 | 101.12 |
| 2012-02-24 | 101.12 |
| 2012-02-23 | 101.12 |
| 2012-02-22 | 107.34 |
| 2012-02-21 | 107.34 |
| 2012-02-20 | 99.04 |
| 2012-02-17 | 96.97 |
| 2012-02-16 | 96.97 |
| 2012-02-15 | 96.97 |
| 2012-02-14 | 98.01 |
| 2012-02-13 | 95.93 |
| 2012-02-10 | 95.93 |
| 2012-02-09 | 94.90 |
| 2012-02-08 | 94.90 |
| 2012-02-07 | 103.19 |
| 2012-02-06 | 101.12 |
| 2012-02-03 | 101.12 |
| 2012-02-02 | 101.12 |
| 2012-02-01 | 101.12 |
| 2012-01-31 | 101.12 |
| 2012-01-30 | 101.12 |
| 2012-01-27 | 101.12 |
| 2012-01-26 | 101.12 |
| 2012-01-20 | 101.12 |
| 2012-01-19 | 101.12 |
| 2012-01-18 | 101.12 |
| 2012-01-17 | 101.12 |
| 2012-01-16 | 101.12 |
| 2012-01-13 | 101.12 |
| 2012-01-12 | 102.15 |
| 2012-01-11 | 95.93 |
| 2012-01-10 | 102.15 |
| 2012-01-09 | 99.04 |
| 2012-01-06 | 99.04 |
| 2012-01-05 | 99.04 |
| 2012-01-04 | 99.04 |
| 2012-01-03 | 99.04 |
| 2011-12-30 | 91.79 |
| 2011-12-29 | 93.86 |
| 2011-12-28 | 95.93 |
| 2011-12-23 | 95.93 |
| 2011-12-22 | 95.93 |
| 2011-12-21 | 95.93 |
| 2011-12-20 | 95.93 |
| 2011-12-19 | 95.93 |
| 2011-12-16 | 95.93 |
| 2011-12-15 | 96.97 |
| 2011-12-14 | 96.97 |
| 2011-12-13 | 96.97 |
| 2011-12-12 | 99.04 |
| 2011-12-09 | 99.04 |
| 2011-12-08 | 99.04 |
| 2011-12-07 | 99.04 |
| 2011-12-06 | 99.04 |
| 2011-12-05 | 99.04 |
| 2011-12-02 | 99.04 |
| 2011-12-01 | 99.04 |
| 2011-11-30 | 99.04 |
| 2011-11-29 | 99.04 |
| 2011-11-28 | 96.97 |
| 2011-11-25 | 91.79 |
| 2011-11-24 | 94.90 |
| 2011-11-23 | 102.15 |
| 2011-11-22 | 102.15 |
| 2011-11-21 | 102.15 |
| 2011-11-18 | 102.15 |
| 2011-11-17 | 102.15 |
| 2011-11-16 | 94.90 |
| 2011-11-15 | 94.90 |
| 2011-11-14 | 99.04 |
| 2011-11-11 | 107.34 |
| 2011-11-10 | 107.34 |
| 2011-11-09 | 107.34 |
| 2011-11-08 | 92.82 |
| 2011-11-07 | 92.82 |
| 2011-11-04 | 92.82 |
| 2011-11-03 | 102.15 |
| 2011-11-02 | 102.15 |
| 2011-11-01 | 102.15 |
| 2011-10-31 | 102.15 |
| 2011-10-28 | 107.34 |
| 2011-10-27 | 102.15 |
| 2011-10-26 | 102.15 |
| 2011-10-25 | 102.15 |
| 2011-10-24 | 102.15 |
| 2011-10-21 | 94.90 |
| 2011-10-20 | 94.90 |
| 2011-10-19 | 100.08 |
| 2011-10-18 | 100.08 |
| 2011-10-17 | 100.08 |
| 2011-10-14 | 96.97 |
| 2011-10-13 | 102.15 |
| 2011-10-12 | 91.79 |
| 2011-10-11 | 91.79 |
| 2011-10-10 | 91.79 |
| 2011-10-07 | 86.60 |
| 2011-10-06 | 91.79 |
| 2011-10-04 | 84.53 |
| 2011-10-03 | 86.60 |
| 2011-09-30 | 91.79 |
| 2011-09-28 | 96.97 |
| 2011-09-27 | 93.86 |
| 2011-09-26 | 96.97 |
| 2011-09-23 | 96.97 |
| 2011-09-22 | 105.26 |
| 2011-09-21 | 106.30 |
| 2011-09-20 | 109.41 |
| 2011-09-19 | 109.41 |
| 2011-09-16 | 109.41 |
| 2011-09-15 | 109.41 |
| 2011-09-14 | 109.41 |
| 2011-09-12 | 109.41 |
| 2011-09-09 | 130.14 |
| 2011-09-08 | 116.67 |
| 2011-09-07 | 122.89 |
| 2011-09-06 | 122.89 |
| 2011-09-05 | 128.07 |
| 2011-09-02 | 133.25 |
| 2011-09-01 | 133.25 |
| 2011-08-31 | 121.85 |
| 2011-08-30 | 119.78 |
| 2011-08-29 | 117.70 |
| 2011-08-26 | 111.48 |
| 2011-08-25 | 105.26 |
| 2011-08-24 | 105.26 |
| 2011-08-23 | 105.26 |
| 2011-08-22 | 105.26 |
| 2011-08-19 | 105.26 |
| 2011-08-18 | 105.26 |
| 2011-08-17 | 102.15 |
| 2011-08-16 | 102.15 |
| 2011-08-15 | 102.15 |
| 2011-08-12 | 102.15 |
| 2011-08-11 | 102.15 |
| 2011-08-10 | 102.15 |
| 2011-08-09 | 101.12 |
| 2011-08-08 | 102.15 |
| 2011-08-05 | 102.15 |
| 2011-08-04 | 107.34 |
| 2011-08-03 | 105.26 |
| 2011-08-02 | 105.26 |
| 2011-08-01 | 107.34 |
| 2011-07-29 | 107.34 |
| 2011-07-28 | 107.34 |
| 2011-07-27 | 107.34 |
| 2011-07-26 | 107.34 |
| 2011-07-25 | 107.34 |
| 2011-07-22 | 107.34 |
| 2011-07-21 | 103.19 |
| 2011-07-20 | 103.19 |
| 2011-07-19 | 103.19 |
| 2011-07-18 | 103.19 |
| 2011-07-15 | 110.45 |
| 2011-07-14 | 110.45 |
| 2011-07-13 | 110.45 |
| 2011-07-12 | 107.34 |
| 2011-07-11 | 107.34 |
| 2011-07-08 | 108.37 |
| 2011-07-07 | 108.37 |
| 2011-07-06 | 108.37 |
| 2011-07-05 | 110.45 |
| 2011-07-04 | 110.45 |
| 2011-06-30 | 110.45 |
| 2011-06-29 | 110.45 |
| 2011-06-28 | 110.45 |
| 2011-06-27 | 110.45 |
| 2011-06-24 | 112.52 |
| 2011-06-23 | 112.52 |
| 2011-06-22 | 112.52 |
| 2011-06-21 | 112.52 |
| 2011-06-20 | 113.56 |
| 2011-06-17 | 110.45 |
| 2011-06-16 | 110.45 |
| 2011-06-15 | 110.45 |
| 2011-06-14 | 112.52 |
| 2011-06-13 | 115.63 |
| 2011-06-10 | 115.63 |
| 2011-06-09 | 115.63 |
| 2011-06-08 | 112.52 |
| 2011-06-07 | 112.52 |
| 2011-06-03 | 112.52 |
| 2011-06-02 | 126.00 |
| 2011-06-01 | 117.70 |
| 2011-05-31 | 126.00 |
| 2011-05-30 | 117.70 |
| 2011-05-27 | 117.70 |
| 2011-05-26 | 117.70 |
| 2011-05-25 | 117.70 |
| 2011-05-24 | 117.70 |
| 2011-05-23 | 122.89 |
| 2011-05-20 | 122.89 |
| 2011-05-19 | 122.89 |
| 2011-05-18 | 127.03 |
| 2011-05-17 | 122.89 |
| 2011-05-16 | 122.89 |
| 2011-05-13 | 131.18 |
| 2011-05-12 | 129.11 |
| 2011-05-11 | 129.11 |
| 2011-05-09 | 129.11 |
| 2011-05-06 | 129.11 |
| 2011-05-05 | 129.11 |
| 2011-05-04 | 130.13 |
| 2011-05-03 | 130.13 |
| 2011-04-29 | 134.22 |
| 2011-04-28 | 134.22 |
| 2011-04-27 | 125.02 |
| 2011-04-26 | 125.02 |
| 2011-04-21 | 131.15 |
| 2011-04-20 | 122.97 |
| 2011-04-19 | 132.18 |
| 2011-04-18 | 134.22 |
| 2011-04-15 | 135.24 |
| 2011-04-14 | 134.22 |
| 2011-04-13 | 117.86 |
| 2011-04-12 | 116.83 |
| 2011-04-11 | 117.86 |
| 2011-04-08 | 129.11 |
| 2011-04-07 | 130.13 |
| 2011-04-06 | 116.83 |
| 2011-04-04 | 116.83 |
| 2011-04-01 | 114.79 |
| 2011-03-31 | 116.83 |
| 2011-03-30 | 116.83 |
| 2011-03-29 | 112.74 |
| 2011-03-28 | 113.77 |
| 2011-03-25 | 113.77 |
| 2011-03-24 | 113.77 |
| 2011-03-23 | 113.77 |
| 2011-03-22 | 113.77 |
| 2011-03-21 | 113.77 |
| 2011-03-18 | 113.77 |
| 2011-03-17 | 113.77 |
| 2011-03-16 | 114.79 |
| 2011-03-15 | 114.79 |
| 2011-03-14 | 114.79 |
| 2011-03-11 | 114.79 |
| 2011-03-10 | 104.56 |
| 2011-03-09 | 111.72 |
| 2011-03-08 | 111.72 |
| 2011-03-07 | 104.56 |
| 2011-03-04 | 104.56 |
| 2011-03-03 | 104.56 |
| 2011-03-02 | 104.56 |
| 2011-03-01 | 106.61 |
| 2011-02-28 | 103.54 |
| 2011-02-25 | 104.56 |
| 2011-02-24 | 104.56 |
| 2011-02-23 | 104.56 |
| 2011-02-22 | 106.61 |
| 2011-02-21 | 112.74 |
| 2011-02-18 | 112.74 |
| 2011-02-17 | 116.83 |
| 2011-02-16 | 116.83 |
| 2011-02-15 | 114.79 |
| 2011-02-14 | 114.79 |
| 2011-02-11 | 114.79 |
| 2011-02-10 | 119.90 |
| 2011-02-09 | 112.74 |
| 2011-02-08 | 127.06 |
| 2011-02-07 | 130.13 |
| 2011-02-02 | 130.13 |
| 2011-02-01 | 125.02 |
| 2011-01-31 | 125.02 |
| 2011-01-28 | 125.02 |
| 2011-01-27 | 116.83 |
| 2011-01-26 | 117.86 |
| 2011-01-25 | 117.86 |
| 2011-01-24 | 118.88 |
| 2011-01-21 | 126.04 |
| 2011-01-20 | 126.04 |
| 2011-01-19 | 118.88 |
| 2011-01-18 | 127.06 |
| 2011-01-17 | 129.11 |
| 2011-01-14 | 130.13 |
| 2011-01-13 | 135.24 |
| 2011-01-12 | 131.15 |
| 2011-01-11 | 131.15 |
| 2011-01-10 | 125.02 |
| 2011-01-07 | 123.99 |
| 2011-01-06 | 123.99 |
| 2011-01-05 | 123.99 |
| 2011-01-04 | 120.93 |
| 2011-01-03 | 114.79 |
| 2010-12-31 | 108.65 |
| 2010-12-30 | 111.72 |
| 2010-12-29 | 114.79 |
| 2010-12-28 | 114.79 |
| 2010-12-24 | 118.88 |
| 2010-12-23 | 112.74 |
| 2010-12-22 | 99.45 |
| 2010-12-21 | 96.38 |
| 2010-12-20 | 96.38 |
| 2010-12-17 | 96.38 |
| 2010-12-16 | 94.33 |
| 2010-12-15 | 90.24 |
| 2010-12-14 | 91.26 |
| 2010-12-13 | 88.20 |
| 2010-12-10 | 84.10 |
| 2010-12-09 | 84.10 |
| 2010-12-08 | 86.15 |
| 2010-12-07 | 87.17 |
| 2010-12-06 | 86.15 |
| 2010-12-03 | 89.22 |
| 2010-12-02 | 89.22 |
| 2010-12-01 | 82.06 |
| 2010-11-30 | 75.92 |
| 2010-11-29 | 76.95 |
| 2010-11-26 | 74.90 |
| 2010-11-25 | 78.99 |
| 2010-11-24 | 68.76 |
| 2010-11-23 | 66.72 |
| 2010-11-22 | 72.85 |
| 2010-11-19 | 68.76 |
| 2010-11-18 | 72.85 |
| 2010-11-17 | 71.83 |
| 2010-11-16 | 73.88 |
| 2010-11-15 | 74.90 |
| 2010-11-12 | 69.79 |
| 2010-11-11 | 69.79 |
| 2010-11-10 | 69.79 |
| 2010-11-09 | 68.76 |
| 2010-11-08 | 63.65 |
| 2010-11-05 | 60.58 |
| 2010-11-04 | 56.49 |
| 2010-11-03 | 54.44 |
| 2010-11-02 | 58.53 |
| 2010-11-01 | 55.47 |
| 2010-10-29 | 61.60 |
| 2010-10-28 | 62.63 |
| 2010-10-27 | 55.47 |
| 2010-10-26 | 59.56 |
| 2010-10-25 | 63.65 |
| 2010-10-22 | 59.56 |
| 2010-10-21 | 55.47 |
| 2010-10-20 | 55.47 |
| 2010-10-19 | 55.47 |
| 2010-10-18 | 55.47 |
| 2010-10-15 | 58.53 |
| 2010-10-14 | 63.65 |
| 2010-10-13 | 56.49 |
| 2010-10-12 | 56.49 |
| 2010-10-11 | 57.51 |
| 2010-10-08 | 59.56 |
| 2010-10-07 | 59.56 |
| 2010-10-06 | 59.56 |
| 2010-10-05 | 55.47 |
| 2010-10-04 | 55.47 |
| 2010-09-30 | 55.47 |
| 2010-09-29 | 55.47 |
| 2010-09-28 | 52.40 |
| 2010-09-27 | 51.38 |
| 2010-09-24 | 51.38 |
| 2010-09-22 | 56.49 |
| 2010-09-21 | 55.47 |
| 2010-09-20 | 52.40 |
| 2010-09-17 | 49.33 |
| 2010-09-16 | 49.33 |
| 2010-09-15 | 49.33 |
| 2010-09-14 | 49.33 |
| 2010-09-13 | 48.31 |
| 2010-09-10 | 46.26 |
| 2010-09-09 | 46.26 |
| 2010-09-08 | 46.26 |
| 2010-09-07 | 46.26 |
| 2010-09-06 | 46.26 |
| 2010-09-03 | 46.26 |
| 2010-09-02 | 48.31 |
| 2010-09-01 | 48.31 |
| 2010-08-31 | 48.31 |
| 2010-08-30 | 47.28 |
| 2010-08-27 | 44.22 |
| 2010-08-26 | 43.19 |
| 2010-08-25 | 44.22 |
| 2010-08-24 | 44.22 |
| 2010-08-23 | 43.19 |
| 2010-08-20 | 43.19 |
| 2010-08-19 | 43.19 |
| 2010-08-18 | 44.22 |
| 2010-08-17 | 39.10 |
| 2010-08-16 | 39.10 |
| 2010-08-13 | 39.10 |
| 2010-08-12 | 35.01 |
| 2010-08-11 | 39.10 |
| 2010-08-10 | 39.10 |
| 2010-08-09 | 39.10 |
| 2010-08-06 | 35.01 |
| 2010-08-05 | 39.10 |
| 2010-08-04 | 39.10 |
| 2010-08-03 | 39.10 |
| 2010-08-02 | 41.15 |
| 2010-07-30 | 38.08 |
| 2010-07-29 | 38.08 |
| 2010-07-28 | 38.08 |
| 2010-07-27 | 38.08 |
| 2010-07-26 | 38.08 |
| 2010-07-23 | 38.08 |
| 2010-07-22 | 38.08 |
| 2010-07-21 | 37.06 |
| 2010-07-20 | 35.01 |
| 2010-07-19 | 31.94 |
| 2010-07-16 | 31.94 |
| 2010-07-15 | 31.94 |
| 2010-07-14 | 32.96 |
| 2010-07-13 | 30.92 |
| 2010-07-12 | 32.96 |
| 2010-07-09 | 33.99 |
| 2010-07-08 | 30.92 |
| 2010-07-07 | 35.01 |
| 2010-07-06 | 35.01 |
| 2010-07-05 | 35.01 |
| 2010-07-02 | 32.96 |
| 2010-06-30 | 31.94 |
| 2010-06-29 | 31.94 |
| 2010-06-28 | 32.96 |
| 2010-06-25 | 32.96 |
| 2010-06-24 | 32.96 |
| 2010-06-23 | 32.96 |
| 2010-06-22 | 35.01 |
| 2010-06-21 | 35.01 |
| 2010-06-18 | 35.01 |
| 2010-06-17 | 31.94 |
| 2010-06-15 | 30.92 |
| 2010-06-14 | 30.92 |
| 2010-06-11 | 29.90 |
| 2010-06-10 | 31.94 |
| 2010-06-09 | 27.85 |
| 2010-06-08 | 30.92 |
| 2010-06-07 | 26.83 |
| 2010-06-04 | 29.90 |
| 2010-06-03 | 36.03 |
| 2010-06-02 | 30.92 |
| 2010-06-01 | 28.87 |
| 2010-05-31 | 33.99 |
| 2010-05-28 | 32.96 |
| 2010-05-27 | 29.90 |
| 2010-05-26 | 38.08 |
| 2010-05-25 | 28.87 |
| 2010-05-24 | 41.15 |
| 2010-05-20 | 46.26 |
| 2010-05-19 | 45.75 |
| 2010-05-18 | 45.75 |
| 2010-05-17 | 45.75 |
| 2010-05-14 | 45.75 |
| 2010-05-13 | 45.75 |
| 2010-05-12 | 44.74 |
| 2010-05-11 | 44.74 |
| 2010-05-10 | 45.75 |
| 2010-05-07 | 45.75 |
| 2010-05-06 | 44.74 |
| 2010-05-05 | 44.74 |
| 2010-05-04 | 44.74 |
| 2010-05-03 | 44.74 |
| 2010-04-30 | 48.77 |
| 2010-04-29 | 49.77 |
| 2010-04-28 | 50.78 |
| 2010-04-27 | 56.81 |
| 2010-04-26 | 56.81 |
| 2010-04-23 | 55.80 |
| 2010-04-22 | 62.84 |
| 2010-04-21 | 62.84 |
| 2010-04-20 | 58.82 |
| 2010-04-19 | 59.82 |
| 2010-04-16 | 64.85 |
| 2010-04-15 | 66.86 |
| 2010-04-14 | 66.86 |
| 2010-04-13 | 66.86 |
| 2010-04-12 | 61.83 |
| 2010-04-09 | 63.84 |
| 2010-04-08 | 66.86 |
| 2010-04-07 | 65.85 |
| 2010-04-01 | 63.84 |
| 2010-03-31 | 59.82 |
| 2010-03-30 | 63.84 |
| 2010-03-29 | 60.83 |
| 2010-03-26 | 58.82 |
| 2010-03-25 | 57.81 |
| 2010-03-24 | 60.83 |
| 2010-03-23 | 55.80 |
| 2010-03-22 | 55.80 |
| 2010-03-19 | 55.80 |
| 2010-03-18 | 56.81 |
| 2010-03-17 | 57.81 |
| 2010-03-16 | 50.78 |
| 2010-03-15 | 55.80 |
| 2010-03-12 | 50.78 |
| 2010-03-11 | 53.79 |
| 2010-03-10 | 53.79 |
| 2010-03-09 | 52.79 |
| 2010-03-08 | 54.80 |
| 2010-03-05 | 48.77 |
| 2010-03-04 | 48.77 |
| 2010-03-03 | 51.78 |
| 2010-03-02 | 50.78 |
| 2010-03-01 | 44.74 |
| 2010-02-26 | 44.74 |
| 2010-02-25 | 44.74 |
| 2010-02-24 | 42.73 |
| 2010-02-23 | 43.74 |
| 2010-02-22 | 41.73 |
| 2010-02-19 | 46.75 |
| 2010-02-18 | 46.75 |
| 2010-02-17 | 46.75 |
| 2010-02-12 | 44.74 |
| 2010-02-11 | 40.72 |
| 2010-02-10 | 44.74 |
| 2010-02-09 | 44.74 |
| 2010-02-08 | 44.74 |
| 2010-02-05 | 44.74 |
| 2010-02-04 | 44.74 |
| 2010-02-03 | 44.74 |
| 2010-02-02 | 44.74 |
| 2010-02-01 | 36.70 |
| 2010-01-29 | 36.70 |
| 2010-01-28 | 40.72 |
| 2010-01-27 | 40.72 |
| 2010-01-26 | 40.72 |
| 2010-01-25 | 44.74 |
| 2010-01-22 | 38.71 |
| 2010-01-21 | 38.71 |
| 2010-01-20 | 38.71 |
| 2010-01-19 | 40.72 |
| 2010-01-18 | 40.72 |
| 2010-01-15 | 40.72 |
| 2010-01-14 | 40.72 |
| 2010-01-13 | 43.74 |
| 2010-01-12 | 43.74 |
| 2010-01-11 | 43.74 |
| 2010-01-08 | 41.73 |
| 2010-01-07 | 41.73 |
| 2010-01-06 | 45.75 |
| 2010-01-05 | 41.73 |
| 2010-01-04 | 36.70 |
| 2009-12-31 | 43.74 |
| 2009-12-30 | 42.73 |
| 2009-12-29 | 41.73 |
| 2009-12-28 | 40.72 |
| 2009-12-24 | 38.71 |
| 2009-12-23 | 37.71 |
| 2009-12-22 | 35.70 |
| 2009-12-21 | 35.70 |
| 2009-12-18 | 35.70 |
| 2009-12-17 | 35.70 |
| 2009-12-16 | 35.70 |
| 2009-12-15 | 35.70 |
| 2009-12-14 | 32.68 |
| 2009-12-11 | 33.69 |
| 2009-12-10 | 33.69 |
| 2009-12-09 | 35.70 |
| 2009-12-08 | 37.71 |
| 2009-12-07 | 37.71 |
| 2009-12-04 | 37.71 |
| 2009-12-03 | 37.71 |
| 2009-12-02 | 36.70 |
| 2009-12-01 | 40.72 |
| 2009-11-30 | 36.70 |
| 2009-11-27 | 36.70 |
| 2009-11-26 | 37.71 |
| 2009-11-25 | 36.70 |
| 2009-11-24 | 42.73 |
| 2009-11-23 | 42.73 |
| 2009-11-20 | 36.70 |
| 2009-11-19 | 40.72 |
| 2009-11-18 | 38.71 |
| 2009-11-17 | 37.71 |
| 2009-11-16 | 38.71 |
| 2009-11-13 | 40.72 |
| 2009-11-12 | 40.72 |
| 2009-11-11 | 40.72 |
| 2009-11-10 | 38.71 |
| 2009-11-09 | 40.72 |
| 2009-11-06 | 40.72 |
| 2009-11-05 | 40.72 |
| 2009-11-04 | 40.72 |
| 2009-11-03 | 38.71 |
| 2009-11-02 | 40.72 |
| 2009-10-30 | 45.75 |
| 2009-10-29 | 45.75 |
| 2009-10-28 | 40.72 |
| 2009-10-27 | 44.74 |
| 2009-10-23 | 44.74 |
| 2009-10-22 | 42.73 |
| 2009-10-21 | 43.74 |
| 2009-10-20 | 45.75 |
| 2009-10-19 | 39.72 |
| 2009-10-16 | 43.74 |
| 2009-10-15 | 43.74 |
| 2009-10-14 | 42.73 |
| 2009-10-13 | 43.74 |
| 2009-10-12 | 40.72 |
| 2009-10-09 | 40.72 |
| 2009-10-08 | 36.70 |
| 2009-10-07 | 40.72 |
| 2009-10-06 | 35.70 |
| 2009-10-05 | 35.70 |
| 2009-10-02 | 34.69 |
| 2009-09-30 | 36.70 |
| 2009-09-29 | 36.70 |
| 2009-09-28 | 36.70 |
| 2009-09-25 | 35.70 |
| 2009-09-24 | 34.69 |
| 2009-09-23 | 46.75 |
| 2009-09-22 | 49.77 |
| 2009-09-21 | 45.75 |
| 2009-09-18 | 46.75 |
| 2009-09-17 | 47.76 |
| 2009-09-16 | 40.72 |
| 2009-09-15 | 33.69 |
| 2009-09-14 | 38.71 |
| 2009-09-11 | 40.72 |
| 2009-09-10 | 36.70 |
| 2009-09-09 | 30.67 |
| 2009-09-08 | 36.70 |
| 2009-09-07 | 32.68 |
| 2009-09-04 | 32.68 |
| 2009-09-03 | 32.68 |
| 2009-09-02 | 32.68 |
| 2009-09-01 | 32.68 |
| 2009-08-31 | 30.67 |
| 2009-08-28 | 33.69 |
| 2009-08-27 | 37.71 |
| 2009-08-26 | 36.70 |
| 2009-08-25 | 35.70 |
| 2009-08-24 | 35.70 |
| 2009-08-21 | 35.70 |
| 2009-08-20 | 35.70 |
| 2009-08-19 | 39.72 |
| 2009-08-18 | 39.72 |
| 2009-08-17 | 35.70 |
| 2009-08-14 | 38.71 |
| 2009-08-13 | 38.71 |
| 2009-08-12 | 39.72 |
| 2009-08-11 | 43.74 |
| 2009-08-10 | 40.72 |
| 2009-08-07 | 46.75 |
| 2009-08-06 | 48.77 |
| 2009-08-05 | 48.77 |
| 2009-08-04 | 51.78 |
| 2009-08-03 | 47.76 |
| 2009-07-31 | 29.67 |
| 2009-07-30 | 32.68 |
| 2009-07-29 | 32.68 |
| 2009-07-28 | 32.68 |
| 2009-07-27 | 27.66 |
| 2009-07-24 | 27.66 |
| 2009-07-23 | 29.67 |
| 2009-07-22 | 29.67 |
| 2009-07-21 | 30.67 |
| 2009-07-20 | 30.67 |
| 2009-07-17 | 29.67 |
| 2009-07-16 | 29.67 |
| 2009-07-15 | 28.66 |
| 2009-07-14 | 30.67 |
| 2009-07-13 | 30.67 |
| 2009-07-10 | 25.65 |
| 2009-07-09 | 25.65 |
| 2009-07-08 | 25.65 |
| 2009-07-07 | 30.67 |
| 2009-07-06 | 30.67 |
| 2009-07-03 | 30.67 |
| 2009-07-02 | 30.67 |
| 2009-06-30 | 33.69 |
| 2009-06-29 | 30.67 |
| 2009-06-26 | 22.63 |
| 2009-06-25 | 26.65 |
| 2009-06-24 | 26.65 |
| 2009-06-23 | 26.65 |
| 2009-06-22 | 30.67 |
| 2009-06-19 | 30.67 |
| 2009-06-18 | 30.67 |
| 2009-06-17 | 30.67 |
| 2009-06-16 | 34.69 |
| 2009-06-15 | 35.70 |
| 2009-06-12 | 40.72 |
| 2009-06-11 | 44.74 |
| 2009-06-10 | 43.74 |
| 2009-06-09 | 43.74 |
| 2009-06-08 | 44.74 |
| 2009-06-05 | 45.75 |
| 2009-06-04 | 39.72 |
| 2009-06-03 | 39.72 |
| 2009-06-02 | 37.71 |
| 2009-06-01 | 40.72 |
| 2009-05-29 | 40.72 |
| 2009-05-27 | 40.72 |
| 2009-05-26 | 40.72 |
| 2009-05-25 | 30.67 |
| 2009-05-22 | 30.67 |
| 2009-05-21 | 30.67 |
| 2009-05-20 | 33.69 |
| 2009-05-19 | 13.58 |
| 2009-05-18 | 13.58 |
| 2009-05-15 | 13.58 |
| 2009-05-14 | 13.58 |
| 2009-05-13 | 13.58 |
| 2009-05-12 | 13.58 |
| 2009-05-11 | 13.58 |
| 2009-05-08 | 13.58 |
| 2009-05-07 | 18.52 |
| 2009-05-06 | 8.65 |
| 2009-05-05 | 12.60 |
| 2009-05-04 | 6.67 |
| 2009-04-30 | 1.73 |
| 2009-04-29 | 1.73 |
| 2009-04-28 | -0.24 |
| 2009-04-27 | -0.24 |
| 2009-04-24 | -0.24 |
| 2009-04-23 | 3.71 |
| 2009-04-22 | 2.72 |
| 2009-04-21 | 2.72 |
| 2009-04-20 | -0.24 |
| 2009-04-17 | -0.24 |
| 2009-04-16 | -0.24 |
| 2009-04-15 | -1.23 |
| 2009-04-14 | -1.23 |
| 2009-04-09 | -1.23 |
| 2009-04-08 | -1.23 |
| 2009-04-07 | -1.23 |
| 2009-04-06 | -3.21 |
| 2009-04-03 | -3.21 |
| 2009-04-02 | -1.23 |
| 2009-04-01 | -1.23 |
| 2009-03-31 | -1.23 |
| 2009-03-30 | -1.23 |
| 2009-03-27 | -1.23 |
| 2009-03-26 | -1.23 |
| 2009-03-25 | -1.23 |
| 2009-03-24 | -0.24 |
| 2009-03-23 | -1.23 |
| 2009-03-20 | -3.21 |
| 2009-03-19 | -6.17 |
| 2009-03-18 | -8.14 |
| 2009-03-17 | -1.23 |
| 2009-03-16 | -0.24 |
| 2009-03-13 | -8.14 |
| 2009-03-12 | -3.21 |
| 2009-03-11 | -3.21 |
| 2009-03-10 | -3.21 |
| 2009-03-09 | -3.21 |
| 2009-03-06 | 2.72 |
| 2009-03-05 | 3.71 |
| 2009-03-04 | 3.71 |
| 2009-03-03 | 3.71 |
| 2009-03-02 | 6.67 |
| 2009-02-27 | 7.66 |
| 2009-02-26 | 7.66 |
| 2009-02-25 | 8.65 |
| 2009-02-24 | 5.68 |
| 2009-02-23 | 8.65 |
| 2009-02-20 | 10.62 |
| 2009-02-19 | 10.62 |
| 2009-02-18 | 21.49 |
| 2009-02-17 | 21.49 |
| 2009-02-16 | 21.49 |
| 2009-02-13 | 21.49 |
| 2009-02-12 | 21.49 |
| 2009-02-11 | 21.49 |
| 2009-02-10 | 21.49 |
| 2009-02-09 | 21.49 |
| 2009-02-06 | 20.50 |
| 2009-02-05 | 20.50 |
| 2009-02-04 | 20.50 |
| 2009-02-03 | 20.50 |
| 2009-02-02 | 20.50 |
| 2009-01-30 | 20.50 |
| 2009-01-29 | 20.50 |
| 2009-01-23 | 20.50 |
| 2009-01-22 | 20.50 |
| 2009-01-21 | 20.50 |
| 2009-01-20 | 20.50 |
| 2009-01-19 | 20.50 |
| 2009-01-16 | 20.50 |
| 2009-01-15 | 20.50 |
| 2009-01-14 | 20.50 |
| 2009-01-13 | 20.50 |
| 2009-01-12 | 20.50 |
| 2009-01-09 | 20.50 |
| 2009-01-08 | 20.50 |
| 2009-01-07 | 20.50 |
| 2009-01-06 | 20.50 |
| 2009-01-05 | 20.50 |
| 2009-01-02 | 20.50 |
| 2008-12-31 | 20.50 |
| 2008-12-30 | 20.50 |
| 2008-12-29 | 20.50 |
| 2008-12-24 | 20.50 |
| 2008-12-23 | 20.50 |
| 2008-12-22 | 20.50 |
| 2008-12-19 | 20.50 |
| 2008-12-18 | 15.56 |
| 2008-12-17 | 15.56 |
| 2008-12-16 | 15.56 |
| 2008-12-15 | 23.46 |
| 2008-12-12 | 23.46 |
| 2008-12-11 | 23.46 |
| 2008-12-10 | 23.46 |
| 2008-12-09 | 23.46 |
| 2008-12-08 | 23.46 |
| 2008-12-05 | 23.46 |
| 2008-12-04 | 23.46 |
| 2008-12-03 | 23.46 |
| 2008-12-02 | 23.46 |
| 2008-12-01 | 23.46 |
| 2008-11-28 | 23.46 |
| 2008-11-27 | 23.46 |
| 2008-11-26 | 23.46 |
| 2008-11-25 | 23.46 |
| 2008-11-24 | 23.46 |
| 2008-11-21 | 23.46 |
| 2008-11-20 | 28.40 |
| 2008-11-19 | 28.40 |
| 2008-11-18 | 28.40 |
| 2008-11-17 | 31.36 |
| 2008-11-14 | 31.36 |
| 2008-11-13 | 28.40 |
| 2008-11-12 | 28.40 |
| 2008-11-11 | 28.40 |
| 2008-11-10 | 28.40 |
| 2008-11-07 | 25.44 |
| 2008-11-06 | 29.39 |
| 2008-11-05 | 32.35 |
| 2008-11-04 | 29.39 |
| 2008-11-03 | 29.39 |
| 2008-10-31 | 29.39 |
| 2008-10-30 | 29.39 |
| 2008-10-29 | 29.39 |
| 2008-10-28 | 28.40 |
| 2008-10-27 | 28.40 |
| 2008-10-24 | 34.33 |
| 2008-10-23 | 37.29 |
| 2008-10-22 | 39.26 |
| 2008-10-21 | 39.26 |
| 2008-10-20 | 41.24 |
| 2008-10-17 | 47.17 |
| 2008-10-16 | 47.17 |
| 2008-10-15 | 48.15 |
| 2008-10-14 | 49.14 |
| 2008-10-13 | 48.15 |
| 2008-10-10 | 47.17 |
| 2008-10-09 | 49.14 |
| 2008-10-08 | 49.14 |
| 2008-10-06 | 51.12 |
| 2008-10-03 | 51.12 |
| 2008-10-02 | 53.09 |
| 2008-09-30 | 52.10 |
| 2008-09-29 | 54.08 |
| 2008-09-26 | 57.04 |
| 2008-09-25 | 57.04 |
| 2008-09-24 | 56.05 |
| 2008-09-23 | 53.09 |
| 2008-09-22 | 57.04 |
| 2008-09-19 | 57.04 |
| 2008-09-18 | 51.12 |
| 2008-09-17 | 54.08 |
| 2008-09-16 | 53.09 |
| 2008-09-12 | 55.07 |
| 2008-09-11 | 55.07 |
| 2008-09-10 | 57.04 |
| 2008-09-09 | 57.04 |
| 2008-09-08 | 58.03 |
| 2008-09-05 | 48.15 |
| 2008-09-04 | 48.15 |
| 2008-09-03 | 44.20 |
| 2008-09-02 | 26.42 |
| 2008-09-01 | 24.45 |
| 2008-08-29 | 22.47 |
| 2008-08-28 | 18.52 |
| 2008-08-27 | 18.52 |
| 2008-08-26 | 16.55 |
| 2008-08-25 | 16.55 |
| 2008-08-21 | 11.61 |
| 2008-08-20 | 6.67 |
| 2008-08-19 | 3.71 |
| 2008-08-18 | -1.23 |
| 2008-08-15 | -1.23 |
| 2008-08-14 | -1.23 |
| 2008-08-13 | 3.71 |
| 2008-08-12 | 1.73 |
| 2008-08-11 | 1.73 |
| 2008-08-08 | 1.73 |
| 2008-08-07 | 12.60 |
| 2008-08-05 | 17.53 |
| 2008-08-04 | 19.51 |
| 2008-08-01 | 17.53 |
| 2008-07-31 | 17.53 |
| 2008-07-30 | 17.53 |
| 2008-07-29 | 17.53 |
| 2008-07-28 | 17.53 |
| 2008-07-25 | 12.60 |
| 2008-07-24 | 15.56 |
| 2008-07-23 | 15.56 |
| 2008-07-22 | 15.56 |
| 2008-07-21 | 16.55 |
| 2008-07-18 | 8.65 |
| 2008-07-17 | 10.62 |
| 2008-07-16 | 8.65 |
| 2008-07-15 | 8.65 |
| 2008-07-14 | 8.65 |
| 2008-07-11 | 16.55 |
| 2008-07-10 | 12.60 |
| 2008-07-09 | 12.60 |
| 2008-07-08 | 20.50 |
| 2008-07-07 | 20.50 |
| 2008-07-04 | 20.50 |
| 2008-07-03 | 20.50 |
| 2008-07-02 | 21.49 |
| 2008-06-30 | 21.49 |
| 2008-06-27 | 21.49 |
| 2008-06-26 | 24.45 |
| 2008-06-25 | 24.45 |
| 2008-06-24 | 24.45 |
| 2008-06-23 | 24.45 |
| 2008-06-20 | 34.33 |
| 2008-06-19 | 36.30 |
| 2008-06-18 | 37.29 |
| 2008-06-17 | 38.28 |
| 2008-06-16 | 30.37 |
| 2008-06-13 | 35.31 |
| 2008-06-12 | 28.40 |
| 2008-06-11 | 36.30 |
| 2008-06-10 | 30.37 |
| 2008-06-06 | 42.23 |
| 2008-06-05 | 42.23 |
| 2008-06-04 | 43.21 |
| 2008-06-03 | 43.21 |
| 2008-06-02 | 44.20 |
| 2008-05-30 | 41.24 |
| 2008-05-29 | 39.26 |
| 2008-05-28 | 39.26 |
| 2008-05-27 | 42.23 |
| 2008-05-26 | 42.23 |
| 2008-05-23 | 42.23 |
| 2008-05-22 | 40.25 |
| 2008-05-21 | 41.24 |
| 2008-05-20 | 39.26 |
| 2008-05-19 | 38.28 |
| 2008-05-16 | 38.28 |
| 2008-05-15 | 40.25 |
| 2008-05-14 | 42.23 |
| 2008-05-13 | 42.23 |
| 2008-05-09 | 42.23 |
| 2008-05-08 | 42.23 |
| 2008-05-07 | 43.21 |
| 2008-05-06 | 46.18 |
| 2008-05-05 | 43.21 |
| 2008-05-02 | 46.18 |
| 2008-04-30 | 40.25 |
| 2008-04-29 | 46.18 |
| 2008-04-28 | 43.21 |
| 2008-04-25 | 45.19 |
| 2008-04-24 | 41.32 |
| 2008-04-23 | 39.38 |
| 2008-04-22 | 37.45 |
| 2008-04-21 | 37.45 |
| 2008-04-18 | 43.25 |
| 2008-04-17 | 43.25 |
| 2008-04-16 | 37.45 |
| 2008-04-15 | 36.48 |
| 2008-04-14 | 49.06 |
| 2008-04-11 | 49.06 |
| 2008-04-10 | 40.35 |
| 2008-04-09 | 40.35 |
| 2008-04-08 | 43.25 |
| 2008-04-07 | 45.19 |
| 2008-04-03 | 49.06 |
| 2008-04-02 | 40.35 |
| 2008-04-01 | 51.00 |
| 2008-03-31 | 51.00 |
| 2008-03-28 | 52.93 |
| 2008-03-27 | 52.93 |
| 2008-03-26 | 52.93 |
| 2008-03-25 | 52.93 |
| 2008-03-20 | 54.87 |
| 2008-03-19 | 54.87 |
| 2008-03-18 | 60.68 |
| 2008-03-17 | 50.03 |
| 2008-03-14 | 52.93 |
| 2008-03-13 | 45.19 |
| 2008-03-12 | 45.19 |
| 2008-03-11 | 58.74 |
| 2008-03-10 | 47.13 |
| 2008-03-07 | 47.13 |
| 2008-03-06 | 49.06 |
| 2008-03-05 | 54.87 |
| 2008-03-04 | 45.19 |
| 2008-03-03 | 50.03 |
| 2008-02-29 | 51.00 |
| 2008-02-28 | 54.87 |
| 2008-02-27 | 60.68 |
| 2008-02-26 | 50.03 |
| 2008-02-25 | 57.77 |
| 2008-02-22 | 57.77 |
| 2008-02-21 | 57.77 |
| 2008-02-20 | 50.03 |
| 2008-02-19 | 50.03 |
| 2008-02-18 | 52.93 |
| 2008-02-15 | 52.93 |
| 2008-02-14 | 54.87 |
| 2008-02-13 | 54.87 |
| 2008-02-12 | 40.35 |
| 2008-02-11 | 45.19 |
| 2008-02-06 | 45.19 |
| 2008-02-05 | 40.35 |
| 2008-02-04 | 43.25 |
| 2008-02-01 | 43.25 |
| 2008-01-31 | 30.67 |
| 2008-01-30 | 40.35 |
| 2008-01-29 | 40.35 |
| 2008-01-28 | 45.19 |
| 2008-01-25 | 45.19 |
| 2008-01-24 | 42.29 |
| 2008-01-23 | 27.77 |
| 2008-01-22 | 20.02 |
| 2008-01-21 | 47.13 |
| 2008-01-18 | 58.74 |
| 2008-01-17 | 54.87 |
| 2008-01-16 | 45.19 |
| 2008-01-15 | 54.87 |
| 2008-01-14 | 57.77 |
| 2008-01-11 | 78.10 |
| 2008-01-10 | 78.10 |
| 2008-01-09 | 73.26 |
| 2008-01-08 | 73.26 |
| 2008-01-07 | 73.26 |
| 2008-01-04 | 73.26 |
| 2008-01-03 | 79.07 |
| 2008-01-02 | 83.91 |
| 2007-12-31 | 87.78 |
| 2007-12-28 | 88.75 |
| 2007-12-27 | 81.97 |
| 2007-12-24 | 74.23 |
| 2007-12-21 | 73.26 |
| 2007-12-20 | 63.58 |
| 2007-12-19 | 52.93 |
| 2007-12-18 | 65.52 |
| 2007-12-17 | 72.29 |
| 2007-12-14 | 83.91 |
| 2007-12-13 | 88.75 |
| 2007-12-12 | 88.75 |
| 2007-12-11 | 78.10 |
| 2007-12-10 | 78.10 |
| 2007-12-07 | 80.04 |
| 2007-12-06 | 80.04 |
| 2007-12-05 | 83.91 |
| 2007-12-04 | 83.91 |
| 2007-12-03 | 86.81 |
| 2007-11-30 | 82.94 |
| 2007-11-29 | 81.97 |
| 2007-11-28 | 81.97 |
| 2007-11-27 | 81.97 |
| 2007-11-26 | 82.94 |
| 2007-11-23 | 82.94 |
| 2007-11-22 | 83.91 |
| 2007-11-21 | 83.91 |
| 2007-11-20 | 83.91 |
| 2007-11-19 | 83.91 |
| 2007-11-16 | 83.91 |
| 2007-11-15 | 83.91 |
| 2007-11-14 | 87.78 |
| 2007-11-13 | 83.91 |
| 2007-11-12 | 86.81 |
| 2007-11-09 | 89.72 |
| 2007-11-08 | 93.59 |
| 2007-11-07 | 95.52 |
| 2007-11-06 | 97.46 |
| 2007-11-05 | 97.46 |
| 2007-11-02 | 97.46 |
| 2007-11-01 | 99.39 |
| 2007-10-31 | 102.30 |
| 2007-10-30 | 96.49 |
| 2007-10-29 | 101.33 |
| 2007-10-26 | 101.33 |
| 2007-10-25 | 101.33 |
| 2007-10-24 | 97.46 |
| 2007-10-23 | 96.49 |
| 2007-10-22 | 93.59 |
| 2007-10-18 | 94.55 |
| 2007-10-17 | 93.59 |
| 2007-10-16 | 96.49 |
| 2007-10-15 | 103.27 |
| 2007-10-12 | 112.95 |
| 2007-10-11 | 115.85 |
| 2007-10-10 | 111.01 |
| 2007-10-09 | 127.46 |
| 2007-10-08 | 132.30 |
| 2007-10-05 | 120.69 |
| 2007-10-04 | 108.11 |
| 2007-10-03 | 108.11 |
| 2007-10-02 | 103.27 |
| 2007-09-28 | 108.11 |
| 2007-09-27 | 108.11 |
| 2007-09-25 | 105.20 |
| 2007-09-24 | 98.43 |
| 2007-09-21 | 93.59 |
| 2007-09-20 | 95.52 |
| 2007-09-19 | 86.81 |
| 2007-09-18 | 92.62 |
| 2007-09-17 | 96.49 |
| 2007-09-14 | 102.30 |
| 2007-09-13 | 104.23 |
| 2007-09-12 | 108.11 |
| 2007-09-11 | 107.14 |
| 2007-09-10 | 111.98 |
| 2007-09-07 | 98.43 |
| 2007-09-06 | 96.49 |
| 2007-09-05 | 95.52 |
| 2007-09-04 | 95.52 |
| 2007-09-03 | 99.39 |
| 2007-08-31 | 98.43 |
| 2007-08-30 | 94.55 |
| 2007-08-29 | 88.75 |
| 2007-08-28 | 96.49 |
| 2007-08-27 | 104.23 |
| 2007-08-24 | 94.55 |
| 2007-08-23 | 93.59 |
| 2007-08-22 | 83.91 |
| 2007-08-21 | 78.10 |
| 2007-08-20 | 82.94 |
| 2007-08-17 | 76.16 |
| 2007-08-16 | 63.58 |
| 2007-08-15 | 90.68 |
| 2007-08-14 | 93.59 |
| 2007-08-13 | 96.49 |
| 2007-08-10 | 96.49 |
| 2007-08-09 | 104.23 |
| 2007-08-08 | 103.27 |
| 2007-08-07 | 99.39 |
| 2007-08-06 | 110.04 |
| 2007-08-03 | 123.59 |
| 2007-08-02 | 130.37 |
| 2007-08-01 | 140.05 |
| 2007-07-31 | 149.73 |
| 2007-07-30 | 146.82 |
| 2007-07-27 | 142.95 |
| 2007-07-26 | 160.37 |
| 2007-07-25 | 164.25 |
| 2007-07-24 | 165.21 |
| 2007-07-23 | 158.44 |
| 2007-07-20 | 164.25 |
| 2007-07-19 | 136.18 |
| 2007-07-18 | 132.30 |
| 2007-07-17 | 127.46 |
| 2007-07-16 | 130.37 |
| 2007-07-13 | 143.92 |
| 2007-07-12 | 138.11 |
| 2007-07-11 | 156.50 |
| 2007-07-10 | 132.30 |
| 2007-07-09 | 112.95 |
| 2007-07-06 | 97.46 |
| 2007-07-05 | 94.55 |
| 2007-07-04 | 99.39 |
| 2007-07-03 | 63.58 |
| 2007-06-29 | 59.71 |
| 2007-06-28 | 63.58 |
| 2007-06-27 | 62.61 |
| 2007-06-26 | 65.52 |
| 2007-06-25 | 65.52 |
| 2007-06-22 | 64.55 |
| 2007-06-21 | 64.55 |
| 2007-06-20 | 64.55 |
| 2007-06-18 | 71.32 |
| 2007-06-15 | 81.97 |
| 2007-06-14 | 91.65 |
| 2007-06-13 | 86.81 |
| 2007-06-12 | 84.88 |
| 2007-06-11 | 75.20 |
| 2007-06-08 | 55.84 |
| 2007-06-07 | 56.81 |
| 2007-06-06 | 56.81 |
| 2007-06-05 | 55.84 |
| 2007-06-04 | 57.77 |
| 2007-06-01 | 56.81 |
| 2007-05-31 | 56.81 |
| 2007-05-30 | 55.84 |
| 2007-05-29 | 63.58 |
| 2007-05-28 | 53.90 |
| 2007-05-25 | 46.16 |
| 2007-05-23 | 46.16 |
| 2007-05-22 | 43.25 |
| 2007-05-21 | 43.25 |
| 2007-05-18 | 43.25 |
| 2007-05-17 | 44.22 |
| 2007-05-16 | 43.25 |
| 2007-05-15 | 42.29 |
| 2007-05-14 | 44.22 |
| 2007-05-11 | 44.22 |
| 2007-05-10 | 44.22 |
| 2007-05-09 | 49.06 |
| 2007-05-08 | 45.19 |
| 2007-05-07 | 47.13 |
| 2007-05-04 | 48.09 |
| 2007-05-03 | 48.09 |
| 2007-05-02 | 50.94 |
| 2007-04-30 | 46.20 |
| 2007-04-27 | 48.09 |
| 2007-04-26 | 46.20 |
| 2007-04-25 | 37.65 |
| 2007-04-24 | 44.30 |
| 2007-04-23 | 44.30 |
| 2007-04-20 | 48.09 |
| 2007-04-19 | 45.25 |
| 2007-04-18 | 50.94 |
| 2007-04-17 | 49.99 |
| 2007-04-16 | 44.30 |
| 2007-04-13 | 44.30 |
| 2007-04-12 | 43.35 |
| 2007-04-11 | 44.30 |
| 2007-04-10 | 44.30 |
| 2007-04-04 | 45.25 |
| 2007-04-03 | 45.25 |
| 2007-04-02 | 47.14 |
| 2007-03-30 | 47.14 |
| 2007-03-29 | 42.40 |
| 2007-03-28 | 44.30 |
| 2007-03-27 | 37.65 |
| 2007-03-26 | 37.65 |
| 2007-03-23 | 39.55 |
| 2007-03-22 | 39.55 |
| 2007-03-21 | 41.45 |
| 2007-03-20 | 34.80 |
| 2007-03-19 | 36.70 |
| 2007-03-16 | 38.60 |
| 2007-03-15 | 36.70 |
| 2007-03-14 | 36.70 |
| 2007-03-13 | 37.65 |
| 2007-03-12 | 37.65 |
| 2007-03-09 | 27.21 |
| 2007-03-08 | 22.46 |
| 2007-03-07 | 21.51 |
| 2007-03-06 | 21.51 |
| 2007-03-05 | 18.67 |
| 2007-03-02 | 26.26 |
| 2007-03-01 | 27.21 |
| 2007-02-28 | 30.06 |
| 2007-02-27 | 31.96 |
| 2007-02-26 | 34.80 |
| 2007-02-23 | 31.01 |
| 2007-02-22 | 26.26 |
| 2007-02-21 | 27.21 |
| 2007-02-16 | 26.26 |
| 2007-02-15 | 26.26 |
| 2007-02-14 | 27.21 |
| 2007-02-13 | 27.21 |
| 2007-02-12 | 30.06 |
| 2007-02-09 | 28.16 |
| 2007-02-08 | 27.21 |
| 2007-02-07 | 30.06 |
| 2007-02-06 | 26.26 |
| 2007-02-05 | 25.31 |
| 2007-02-02 | 24.36 |
| 2007-02-01 | 23.41 |
| 2007-01-31 | 23.41 |
| 2007-01-30 | 23.41 |
| 2007-01-29 | 23.41 |
| 2007-01-26 | 23.41 |
| 2007-01-25 | 24.36 |
| 2007-01-24 | 25.31 |
| 2007-01-23 | 27.21 |
| 2007-01-22 | 26.26 |
| 2007-01-19 | 26.26 |
| 2007-01-18 | 26.26 |
| 2007-01-17 | 26.26 |
| 2007-01-16 | 28.16 |
| 2007-01-15 | 28.16 |
| 2007-01-12 | 29.11 |
| 2007-01-11 | 29.11 |
| 2007-01-10 | 28.16 |
| 2007-01-09 | 29.11 |
| 2007-01-08 | 31.01 |
| 2007-01-05 | 29.11 |
| 2007-01-04 | 26.26 |
| 2007-01-03 | 29.11 |
| 2007-01-02 | 27.21 |
| 2006-12-29 | 26.26 |
| 2006-12-28 | 24.36 |
| 2006-12-27 | 28.16 |
| 2006-12-22 | 31.96 |
| 2006-12-21 | 31.01 |
| 2006-12-20 | 30.06 |
| 2006-12-19 | 31.01 |
| 2006-12-18 | 31.01 |
| 2006-12-15 | 31.01 |
| 2006-12-14 | 31.96 |
| 2006-12-13 | 31.96 |
| 2006-12-12 | 33.85 |
| 2006-12-11 | 34.80 |
| 2006-12-08 | 31.96 |
| 2006-12-07 | 30.06 |
| 2006-12-06 | 31.96 |
| 2006-12-05 | 31.96 |
| 2006-12-04 | 27.21 |
| 2006-12-01 | 23.41 |
| 2006-11-30 | 23.41 |
| 2006-11-29 | 22.46 |
| 2006-11-28 | 25.31 |
| 2006-11-27 | 28.16 |
| 2006-11-24 | 28.16 |
| 2006-11-23 | 27.21 |
| 2006-11-22 | 28.16 |
| 2006-11-21 | 23.41 |
| 2006-11-20 | 26.26 |
| 2006-11-17 | 25.31 |
| 2006-11-16 | 28.16 |
| 2006-11-15 | 30.06 |
| 2006-11-14 | 28.16 |
| 2006-11-13 | 31.01 |
| 2006-11-10 | 28.16 |
| 2006-11-09 | 26.26 |
| 2006-11-08 | 29.11 |
| 2006-11-07 | 32.90 |
| 2006-11-06 | 30.06 |
| 2006-11-03 | 30.06 |
| 2006-11-02 | 19.61 |
| 2006-11-01 | 17.72 |
| 2006-10-31 | 15.82 |
| 2006-10-27 | 15.82 |
| 2006-10-26 | 16.77 |
| 2006-10-25 | 15.82 |
| 2006-10-24 | 14.87 |
| 2006-10-23 | 17.72 |
| 2006-10-20 | 14.87 |
| 2006-10-19 | 16.77 |
| 2006-10-18 | 18.67 |
| 2006-10-17 | 19.61 |
| 2006-10-16 | 17.72 |
| 2006-10-13 | 18.67 |
| 2006-10-12 | 20.56 |
| 2006-10-11 | 21.51 |
| 2006-10-10 | 21.51 |
| 2006-10-09 | 22.46 |
| 2006-10-06 | 23.41 |
| 2006-10-05 | 19.61 |
| 2006-10-04 | 23.41 |
| 2006-10-03 | 25.31 |
| 2006-09-29 | 26.26 |
| 2006-09-28 | 24.36 |
| 2006-09-27 | 26.26 |
| 2006-09-26 | 23.41 |
| 2006-09-25 | 24.36 |
| 2006-09-22 | 26.26 |
| 2006-09-21 | 26.26 |
| 2006-09-20 | 26.26 |
| 2006-09-19 | 30.06 |
| 2006-09-18 | 25.31 |
| 2006-09-15 | 23.41 |
| 2006-09-14 | 28.16 |
| 2006-09-13 | 26.26 |
| 2006-09-12 | 28.16 |
| 2006-09-11 | 30.06 |
| 2006-09-08 | 29.11 |
| 2006-09-07 | 30.06 |
| 2006-09-06 | 30.06 |
| 2006-09-05 | 31.01 |
| 2006-09-04 | 31.01 |
| 2006-09-01 | 31.01 |
| 2006-08-31 | 29.11 |
| 2006-08-30 | 32.90 |
| 2006-08-29 | 29.11 |
| 2006-08-28 | 29.11 |
| 2006-08-25 | 29.11 |
| 2006-08-24 | 29.11 |
| 2006-08-23 | 33.85 |
| 2006-08-22 | 29.11 |
| 2006-08-21 | 32.90 |
| 2006-08-18 | 33.85 |
| 2006-08-17 | 33.85 |
| 2006-08-16 | 31.01 |
| 2006-08-15 | 32.90 |
| 2006-08-14 | 32.90 |
| 2006-08-11 | 32.90 |
| 2006-08-10 | 32.90 |
| 2006-08-09 | 31.96 |
| 2006-08-08 | 32.90 |
| 2006-08-07 | 31.01 |
| 2006-08-04 | 32.90 |
| 2006-08-03 | 31.01 |
| 2006-08-02 | 32.90 |
| 2006-08-01 | 32.90 |
| 2006-07-31 | 32.90 |
| 2006-07-28 | 34.80 |
| 2006-07-27 | 36.70 |
| 2006-07-26 | 31.96 |
| 2006-07-25 | 32.90 |
| 2006-07-24 | 32.90 |
| 2006-07-21 | 33.85 |
| 2006-07-20 | 38.60 |
| 2006-07-19 | 37.65 |
| 2006-07-18 | 35.75 |
| 2006-07-17 | 37.65 |
| 2006-07-14 | 32.90 |
| 2006-07-13 | 32.90 |
| 2006-07-12 | 32.90 |
| 2006-07-11 | 32.90 |
| 2006-07-10 | 33.85 |
| 2006-07-07 | 32.90 |
| 2006-07-06 | 32.90 |
| 2006-07-05 | 32.90 |
| 2006-07-04 | 35.75 |
| 2006-07-03 | 35.75 |
| 2006-06-30 | 32.90 |
| 2006-06-29 | 30.06 |
| 2006-06-28 | 30.06 |
| 2006-06-27 | 31.01 |
| 2006-06-26 | 31.01 |
| 2006-06-23 | 32.90 |
| 2006-06-22 | 32.90 |
| 2006-06-21 | 32.90 |
| 2006-06-20 | 32.90 |
| 2006-06-19 | 32.90 |
| 2006-06-16 | 38.60 |
| 2006-06-15 | 32.90 |
| 2006-06-14 | 31.96 |
| 2006-06-13 | 34.80 |
| 2006-06-12 | 45.25 |
| 2006-06-09 | 44.30 |
| 2006-06-08 | 46.20 |
| 2006-06-07 | 49.04 |
| 2006-06-06 | 50.94 |
| 2006-06-05 | 50.94 |
| 2006-06-02 | 50.47 |
| 2006-06-01 | 46.73 |
| 2006-05-30 | 50.47 |
| 2006-05-29 | 52.34 |
| 2006-05-26 | 51.40 |
| 2006-05-25 | 51.40 |
| 2006-05-24 | 51.40 |
| 2006-05-23 | 50.47 |
| 2006-05-22 | 53.27 |
| 2006-05-19 | 54.21 |
| 2006-05-18 | 55.14 |
| 2006-05-17 | 58.88 |
| 2006-05-16 | 53.27 |
| 2006-05-15 | 53.27 |
| 2006-05-12 | 57.01 |
| 2006-05-11 | 56.07 |
| 2006-05-10 | 57.01 |
| 2006-05-09 | 58.88 |
| 2006-05-08 | 62.62 |
| 2006-05-04 | 55.14 |
| 2006-05-03 | 52.34 |
| 2006-05-02 | 54.21 |
| 2006-04-28 | 52.34 |
| 2006-04-27 | 52.34 |
| 2006-04-26 | 51.40 |
| 2006-04-25 | 49.53 |
| 2006-04-24 | 55.14 |
| 2006-04-21 | 57.01 |
| 2006-04-20 | 55.14 |
| 2006-04-19 | 55.14 |
| 2006-04-18 | 57.01 |
| 2006-04-13 | 57.94 |
| 2006-04-12 | 54.21 |
| 2006-04-11 | 54.21 |
| 2006-04-10 | 54.21 |
| 2006-04-07 | 56.07 |
| 2006-04-06 | 57.01 |
| 2006-04-04 | 56.07 |
| 2006-04-03 | 58.88 |
| 2006-03-31 | 59.81 |
| 2006-03-30 | 63.55 |
| 2006-03-29 | 58.88 |
| 2006-03-28 | 57.94 |
| 2006-03-27 | 60.75 |
| 2006-03-24 | 57.01 |
| 2006-03-23 | 53.27 |
| 2006-03-22 | 52.34 |
| 2006-03-21 | 62.62 |
| 2006-03-20 | 64.49 |
| 2006-03-17 | 48.60 |
| 2006-03-16 | 42.06 |
| 2006-03-15 | 34.58 |
| 2006-03-14 | 32.71 |
| 2006-03-13 | 42.99 |
| 2006-03-10 | 6.54 |
| 2006-03-09 | 6.54 |
| 2006-03-08 | 5.61 |
| 2006-03-07 | 2.80 |
| 2006-03-06 | 6.54 |
| 2006-03-03 | 3.74 |
| 2006-03-02 | 2.80 |
| 2006-03-01 | 2.80 |
| 2006-02-28 | 2.80 |
| 2006-02-27 | 2.80 |
| 2006-02-24 | 1.87 |
| 2006-02-23 | -2.80 |
| 2006-02-22 | -5.61 |
| 2006-02-21 | -4.67 |
| 2006-02-20 | -1.87 |
| 2006-02-17 | -3.74 |
| 2006-02-16 | -4.67 |
| 2006-02-15 | -4.67 |
| 2006-02-14 | -4.67 |
| 2006-02-13 | -4.67 |
| 2006-02-10 | -2.80 |
| 2006-02-09 | -3.74 |
| 2006-02-08 | -4.67 |
| 2006-02-07 | -3.74 |
| 2006-02-06 | -2.80 |
| 2006-02-03 | -5.61 |
| 2006-02-02 | -4.67 |
| 2006-02-01 | -4.67 |
| 2006-01-27 | -3.74 |
| 2006-01-26 | -5.61 |
| 2006-01-25 | -5.61 |
| 2006-01-24 | -6.54 |
| 2006-01-23 | -6.54 |
| 2006-01-20 | -5.61 |
| 2006-01-19 | -5.61 |
| 2006-01-18 | -6.54 |
| 2006-01-17 | -7.48 |
| 2006-01-16 | -5.61 |
| 2006-01-13 | -4.67 |
| 2006-01-12 | -5.61 |
| 2006-01-11 | -3.74 |
| 2006-01-10 | -5.61 |
| 2006-01-09 | -2.80 |
| 2006-01-06 | -2.80 |
| 2006-01-05 | -3.74 |
| 2006-01-04 | -1.87 |
| 2006-01-03 | -1.87 |
| 2005-12-30 | -2.80 |
| 2005-12-29 | -7.48 |
| 2005-12-28 | -7.48 |
| 2005-12-23 | -6.54 |
| 2005-12-22 | -8.41 |
| 2005-12-21 | -6.54 |
| 2005-12-20 | -4.67 |
| 2005-12-19 | -2.80 |
| 2005-12-16 | -2.80 |
| 2005-12-15 | -2.80 |
| 2005-12-14 | -9.35 |
| 2005-12-13 | -9.35 |
| 2005-12-12 | -6.54 |
| 2005-12-09 | -6.54 |
| 2005-12-08 | -10.28 |
| 2005-12-07 | -12.15 |
| 2005-12-06 | -11.21 |
| 2005-12-05 | -8.41 |
| 2005-12-02 | -8.41 |
| 2005-12-01 | -11.21 |
| 2005-11-30 | -9.35 |
| 2005-11-29 | -8.41 |
| 2005-11-28 | -7.48 |
| 2005-11-25 | -6.54 |
| 2005-11-24 | -11.21 |
| 2005-11-23 | -10.28 |
| 2005-11-22 | -13.08 |
| 2005-11-21 | -10.28 |
| 2005-11-18 | -10.28 |
| 2005-11-17 | -10.28 |
| 2005-11-16 | -8.41 |
| 2005-11-15 | -6.54 |
| 2005-11-14 | -6.54 |
| 2005-11-11 | -8.41 |
| 2005-11-10 | -10.28 |
| 2005-11-09 | -11.21 |
| 2005-11-08 | -12.15 |
| 2005-11-07 | -10.28 |
| 2005-11-04 | -8.41 |
| 2005-11-03 | -8.41 |
| 2005-11-02 | -5.61 |
| 2005-11-01 | -11.21 |
| 2005-10-31 | -14.95 |
| 2005-10-28 | -15.89 |
| 2005-10-27 | -15.89 |
| 2005-10-26 | -17.76 |
| 2005-10-25 | -12.15 |
| 2005-10-24 | -11.21 |
| 2005-10-21 | -6.54 |
| 2005-10-20 | -3.74 |
| 2005-10-19 | -3.74 |
| 2005-10-18 | 0.93 |
| 2005-10-17 | -0.93 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 3.74 |
| 2005-10-12 | 0.93 |
| 2005-10-10 | 2.80 |
| 2005-10-07 | 1.87 |
| 2005-10-06 | 2.80 |
| 2005-10-05 | 4.67 |
| 2005-10-04 | 6.54 |
| 2005-10-03 | 6.54 |
| 2005-09-30 | 5.61 |
| 2005-09-29 | 5.61 |
| 2005-09-28 | 6.54 |
| 2005-09-27 | 5.61 |
| 2005-09-26 | 6.54 |
| 2005-09-23 | 5.61 |
| 2005-09-22 | 9.35 |
| 2005-09-21 | 7.48 |
| 2005-09-20 | 11.21 |
| 2005-09-16 | 12.15 |
| 2005-09-15 | 12.15 |
| 2005-09-14 | 13.08 |
| 2005-09-13 | 14.95 |
| 2005-09-12 | 14.02 |
| 2005-09-09 | 9.35 |
| 2005-09-08 | 10.28 |
| 2005-09-07 | 12.15 |
| 2005-09-06 | 11.21 |
| 2005-09-05 | 12.15 |
| 2005-09-02 | 9.35 |
| 2005-09-01 | 9.35 |
| 2005-08-31 | 8.41 |
| 2005-08-30 | 9.35 |
| 2005-08-29 | 9.35 |
| 2005-08-26 | 8.41 |
| 2005-08-25 | 6.54 |
| 2005-08-24 | 7.48 |
| 2005-08-23 | 8.41 |
| 2005-08-22 | 12.15 |
| 2005-08-19 | 10.28 |
| 2005-08-18 | 9.35 |
| 2005-08-17 | 13.08 |
| 2005-08-16 | 14.95 |
| 2005-08-15 | 13.08 |
| 2005-08-12 | 16.82 |
| 2005-08-11 | 15.89 |
| 2005-08-10 | 14.95 |
| 2005-08-09 | 15.89 |
| 2005-08-08 | 18.69 |
| 2005-08-05 | 17.76 |
| 2005-08-04 | 17.76 |
| 2005-08-03 | 15.89 |
| 2005-08-02 | 17.76 |
| 2005-08-01 | 17.76 |
| 2005-07-29 | 16.82 |
| 2005-07-28 | 16.82 |
| 2005-07-27 | 16.82 |
| 2005-07-26 | 17.76 |
| 2005-07-25 | 16.82 |
| 2005-07-22 | 15.89 |
| 2005-07-21 | 16.82 |
| 2005-07-20 | 19.63 |
| 2005-07-19 | 19.63 |
| 2005-07-18 | 16.82 |
| 2005-07-15 | 17.76 |
| 2005-07-14 | 18.69 |
| 2005-07-13 | 18.69 |
| 2005-07-12 | 18.69 |
| 2005-07-11 | 17.76 |
| 2005-07-08 | 13.08 |
| 2005-07-07 | 12.15 |
| 2005-07-06 | 15.89 |
| 2005-07-05 | 14.95 |
| 2005-07-04 | 16.82 |
| 2005-06-30 | 16.82 |
| 2005-06-29 | 17.76 |
| 2005-06-28 | 17.76 |
| 2005-06-27 | 20.56 |
| 2005-06-24 | 12.15 |
| 2005-06-23 | 12.15 |
| 2005-06-22 | 10.28 |
| 2005-06-21 | 10.28 |
| 2005-06-20 | 10.28 |
| 2005-06-17 | 8.41 |
| 2005-06-16 | 8.41 |
| 2005-06-15 | 8.41 |
| 2005-06-14 | 4.67 |
| 2005-06-13 | 4.67 |
| 2005-06-10 | 6.54 |
| 2005-06-09 | 6.54 |
| 2005-06-08 | 5.61 |
| 2005-06-07 | 7.48 |
| 2005-06-06 | 7.48 |
| 2005-06-03 | 6.54 |
| 2005-06-02 | 5.61 |
| 2005-06-01 | 10.28 |
| 2005-05-31 | 3.74 |
| 2005-05-30 | 3.74 |
| 2005-05-27 | 3.74 |
| 2005-05-26 | 3.74 |
| 2005-05-25 | 0.93 |
| 2005-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy