Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-09 | 191.51 |
| 2025-09-08 | 188.49 |
| 2025-09-05 | 186.73 |
| 2025-09-04 | 184.71 |
| 2025-09-03 | 184.71 |
| 2025-09-02 | 184.46 |
| 2025-09-01 | 181.44 |
| 2025-08-29 | 180.19 |
| 2025-08-28 | 182.95 |
| 2025-08-27 | 181.19 |
| 2025-08-26 | 180.44 |
| 2025-08-25 | 184.71 |
| 2025-08-22 | 183.71 |
| 2025-08-21 | 181.70 |
| 2025-08-20 | 182.45 |
| 2025-08-19 | 180.69 |
| 2025-08-18 | 182.95 |
| 2025-08-15 | 185.22 |
| 2025-08-14 | 185.97 |
| 2025-08-13 | 188.49 |
| 2025-08-12 | 188.49 |
| 2025-08-11 | 188.49 |
| 2025-08-08 | 184.76 |
| 2025-08-07 | 184.51 |
| 2025-08-06 | 181.27 |
| 2025-08-05 | 182.52 |
| 2025-08-04 | 182.27 |
| 2025-08-01 | 180.78 |
| 2025-07-31 | 185.01 |
| 2025-07-30 | 183.02 |
| 2025-07-29 | 205.65 |
| 2025-07-28 | 207.14 |
| 2025-07-25 | 207.14 |
| 2025-07-24 | 205.40 |
| 2025-07-23 | 201.42 |
| 2025-07-22 | 203.41 |
| 2025-07-21 | 206.64 |
| 2025-07-18 | 204.90 |
| 2025-07-17 | 203.41 |
| 2025-07-16 | 206.14 |
| 2025-07-15 | 206.89 |
| 2025-07-14 | 200.92 |
| 2025-07-11 | 202.17 |
| 2025-07-10 | 199.93 |
| 2025-07-09 | 199.93 |
| 2025-07-08 | 199.68 |
| 2025-07-07 | 194.95 |
| 2025-07-04 | 193.96 |
| 2025-07-03 | 194.95 |
| 2025-07-02 | 194.21 |
| 2025-06-30 | 192.47 |
| 2025-06-27 | 193.46 |
| 2025-06-26 | 196.69 |
| 2025-06-25 | 194.70 |
| 2025-06-24 | 192.47 |
| 2025-06-23 | 184.76 |
| 2025-06-20 | 180.78 |
| 2025-06-19 | 180.78 |
| 2025-06-18 | 185.01 |
| 2025-06-17 | 184.51 |
| 2025-06-16 | 185.50 |
| 2025-06-13 | 185.50 |
| 2025-06-12 | 184.01 |
| 2025-06-11 | 187.74 |
| 2025-06-10 | 186.99 |
| 2025-06-09 | 187.99 |
| 2025-06-06 | 181.77 |
| 2025-06-05 | 181.77 |
| 2025-06-04 | 180.53 |
| 2025-06-03 | 178.79 |
| 2025-06-02 | 172.82 |
| 2025-05-30 | 173.07 |
| 2025-05-29 | 172.32 |
| 2025-05-28 | 169.59 |
| 2025-05-27 | 171.58 |
| 2025-05-26 | 170.83 |
| 2025-05-23 | 171.08 |
| 2025-05-22 | 172.32 |
| 2025-05-21 | 173.07 |
| 2025-05-20 | 172.57 |
| 2025-05-19 | 170.08 |
| 2025-05-16 | 166.85 |
| 2025-05-15 | 175.80 |
| 2025-05-14 | 177.54 |
| 2025-05-13 | 176.30 |
| 2025-05-12 | 173.35 |
| 2025-05-09 | 169.66 |
| 2025-05-08 | 167.45 |
| 2025-05-07 | 171.38 |
| 2025-05-06 | 170.40 |
| 2025-05-02 | 165.98 |
| 2025-04-30 | 166.22 |
| 2025-04-29 | 159.83 |
| 2025-04-28 | 158.60 |
| 2025-04-25 | 157.62 |
| 2025-04-24 | 155.16 |
| 2025-04-23 | 154.18 |
| 2025-04-22 | 148.28 |
| 2025-04-17 | 145.20 |
| 2025-04-16 | 144.47 |
| 2025-04-15 | 143.98 |
| 2025-04-14 | 143.61 |
| 2025-04-11 | 136.11 |
| 2025-04-10 | 137.58 |
| 2025-04-09 | 130.58 |
| 2025-04-08 | 132.42 |
| 2025-04-07 | 141.03 |
| 2025-04-03 | 159.09 |
| 2025-04-02 | 163.52 |
| 2025-04-01 | 160.57 |
| 2025-03-31 | 159.09 |
| 2025-03-28 | 158.85 |
| 2025-03-27 | 162.04 |
| 2025-03-26 | 159.59 |
| 2025-03-25 | 156.64 |
| 2025-03-24 | 157.86 |
| 2025-03-21 | 159.83 |
| 2025-03-20 | 164.50 |
| 2025-03-19 | 168.43 |
| 2025-03-18 | 166.71 |
| 2025-03-17 | 161.80 |
| 2025-03-14 | 163.03 |
| 2025-03-13 | 162.29 |
| 2025-03-12 | 163.03 |
| 2025-03-11 | 165.73 |
| 2025-03-10 | 166.47 |
| 2025-03-07 | 163.27 |
| 2025-03-06 | 164.50 |
| 2025-03-05 | 164.01 |
| 2025-03-04 | 160.32 |
| 2025-03-03 | 162.29 |
| 2025-02-28 | 160.14 |
| 2025-02-27 | 164.68 |
| 2025-02-26 | 162.29 |
| 2025-02-25 | 158.95 |
| 2025-02-24 | 160.62 |
| 2025-02-21 | 154.89 |
| 2025-02-20 | 148.69 |
| 2025-02-19 | 139.86 |
| 2025-02-18 | 149.64 |
| 2025-02-17 | 150.59 |
| 2025-02-14 | 143.20 |
| 2025-02-13 | 143.20 |
| 2025-02-12 | 147.01 |
| 2025-02-11 | 137.83 |
| 2025-02-10 | 136.99 |
| 2025-02-07 | 135.68 |
| 2025-02-06 | 136.16 |
| 2025-02-05 | 133.65 |
| 2025-02-04 | 135.92 |
| 2025-02-03 | 132.46 |
| 2025-01-28 | 132.58 |
| 2025-01-27 | 134.60 |
| 2025-01-24 | 127.92 |
| 2025-01-23 | 125.42 |
| 2025-01-22 | 125.54 |
| 2025-01-21 | 125.77 |
| 2025-01-20 | 125.77 |
| 2025-01-17 | 124.34 |
| 2025-01-16 | 124.34 |
| 2025-01-15 | 121.60 |
| 2025-01-14 | 120.88 |
| 2025-01-13 | 118.49 |
| 2025-01-10 | 119.81 |
| 2025-01-09 | 120.05 |
| 2025-01-08 | 120.05 |
| 2025-01-07 | 122.79 |
| 2025-01-06 | 122.79 |
| 2025-01-03 | 126.25 |
| 2025-01-02 | 125.65 |
| 2024-12-31 | 128.04 |
| 2024-12-30 | 127.56 |
| 2024-12-27 | 127.44 |
| 2024-12-24 | 126.01 |
| 2024-12-23 | 123.39 |
| 2024-12-20 | 118.02 |
| 2024-12-19 | 119.57 |
| 2024-12-18 | 124.10 |
| 2024-12-17 | 124.10 |
| 2024-12-16 | 124.82 |
| 2024-12-13 | 127.68 |
| 2024-12-12 | 129.00 |
| 2024-12-11 | 129.59 |
| 2024-12-10 | 130.55 |
| 2024-12-09 | 130.79 |
| 2024-12-06 | 127.09 |
| 2024-12-05 | 123.86 |
| 2024-12-04 | 126.49 |
| 2024-12-03 | 129.23 |
| 2024-12-02 | 121.72 |
| 2024-11-29 | 120.64 |
| 2024-11-28 | 119.21 |
| 2024-11-27 | 120.28 |
| 2024-11-26 | 118.73 |
| 2024-11-25 | 117.42 |
| 2024-11-22 | 119.93 |
| 2024-11-21 | 121.96 |
| 2024-11-20 | 121.96 |
| 2024-11-19 | 122.07 |
| 2024-11-18 | 120.88 |
| 2024-11-15 | 119.57 |
| 2024-11-14 | 118.02 |
| 2024-11-13 | 123.86 |
| 2024-11-12 | 126.01 |
| 2024-11-11 | 126.73 |
| 2024-11-08 | 128.28 |
| 2024-11-07 | 129.23 |
| 2024-11-06 | 128.28 |
| 2024-11-05 | 130.43 |
| 2024-11-04 | 129.12 |
| 2024-11-01 | 127.68 |
| 2024-10-31 | 126.97 |
| 2024-10-30 | 129.83 |
| 2024-10-29 | 132.58 |
| 2024-10-28 | 130.07 |
| 2024-10-25 | 127.92 |
| 2024-10-24 | 125.89 |
| 2024-10-23 | 128.40 |
| 2024-10-22 | 129.35 |
| 2024-10-21 | 131.02 |
| 2024-10-18 | 130.44 |
| 2024-10-17 | 127.49 |
| 2024-10-16 | 127.37 |
| 2024-10-15 | 125.72 |
| 2024-10-14 | 129.49 |
| 2024-10-10 | 129.37 |
| 2024-10-09 | 126.66 |
| 2024-10-08 | 126.78 |
| 2024-10-07 | 143.99 |
| 2024-10-04 | 139.98 |
| 2024-10-03 | 136.68 |
| 2024-10-02 | 142.81 |
| 2024-09-30 | 130.44 |
| 2024-09-27 | 132.91 |
| 2024-09-26 | 131.02 |
| 2024-09-25 | 127.72 |
| 2024-09-24 | 125.84 |
| 2024-09-23 | 121.01 |
| 2024-09-20 | 123.01 |
| 2024-09-19 | 119.24 |
| 2024-09-17 | 118.18 |
| 2024-09-16 | 112.52 |
| 2024-09-13 | 113.11 |
| 2024-09-12 | 110.87 |
| 2024-09-11 | 109.22 |
| 2024-09-10 | 111.81 |
| 2024-09-09 | 117.12 |
| 2024-09-05 | 119.83 |
| 2024-09-04 | 119.59 |
| 2024-09-03 | 120.65 |
| 2024-09-02 | 120.89 |
| 2024-08-30 | 122.30 |
| 2024-08-29 | 123.48 |
| 2024-08-28 | 123.01 |
| 2024-08-27 | 123.83 |
| 2024-08-26 | 119.24 |
| 2024-08-23 | 115.94 |
| 2024-08-22 | 116.06 |
| 2024-08-21 | 116.17 |
| 2024-08-20 | 116.64 |
| 2024-08-19 | 116.64 |
| 2024-08-16 | 112.87 |
| 2024-08-15 | 111.69 |
| 2024-08-14 | 111.69 |
| 2024-08-13 | 111.93 |
| 2024-08-12 | 113.82 |
| 2024-08-09 | 113.00 |
| 2024-08-08 | 110.79 |
| 2024-08-07 | 111.37 |
| 2024-08-06 | 108.81 |
| 2024-08-05 | 107.30 |
| 2024-08-02 | 111.14 |
| 2024-08-01 | 114.86 |
| 2024-07-31 | 123.01 |
| 2024-07-30 | 136.62 |
| 2024-07-29 | 141.50 |
| 2024-07-26 | 134.52 |
| 2024-07-25 | 135.92 |
| 2024-07-24 | 136.85 |
| 2024-07-23 | 135.22 |
| 2024-07-22 | 135.69 |
| 2024-07-19 | 131.61 |
| 2024-07-18 | 137.78 |
| 2024-07-17 | 135.69 |
| 2024-07-16 | 133.59 |
| 2024-07-15 | 135.22 |
| 2024-07-12 | 139.41 |
| 2024-07-11 | 132.43 |
| 2024-07-10 | 129.52 |
| 2024-07-09 | 130.45 |
| 2024-07-08 | 129.29 |
| 2024-07-05 | 132.66 |
| 2024-07-04 | 134.99 |
| 2024-07-03 | 134.29 |
| 2024-07-02 | 134.29 |
| 2024-06-28 | 133.59 |
| 2024-06-27 | 134.29 |
| 2024-06-26 | 137.55 |
| 2024-06-25 | 136.15 |
| 2024-06-24 | 140.34 |
| 2024-06-21 | 138.71 |
| 2024-06-20 | 149.88 |
| 2024-06-19 | 151.04 |
| 2024-06-18 | 148.02 |
| 2024-06-17 | 149.88 |
| 2024-06-14 | 149.41 |
| 2024-06-13 | 148.71 |
| 2024-06-12 | 146.62 |
| 2024-06-11 | 148.25 |
| 2024-06-07 | 151.74 |
| 2024-06-06 | 154.76 |
| 2024-06-05 | 153.14 |
| 2024-06-04 | 155.93 |
| 2024-06-03 | 153.60 |
| 2024-05-31 | 152.67 |
| 2024-05-30 | 151.97 |
| 2024-05-29 | 156.86 |
| 2024-05-28 | 162.44 |
| 2024-05-27 | 162.91 |
| 2024-05-24 | 156.16 |
| 2024-05-23 | 161.28 |
| 2024-05-22 | 168.03 |
| 2024-05-21 | 164.07 |
| 2024-05-20 | 163.14 |
| 2024-05-17 | 161.51 |
| 2024-05-16 | 159.88 |
| 2024-05-14 | 150.81 |
| 2024-05-13 | 151.51 |
| 2024-05-10 | 151.05 |
| 2024-05-09 | 144.37 |
| 2024-05-08 | 145.29 |
| 2024-05-07 | 143.91 |
| 2024-05-06 | 142.30 |
| 2024-05-03 | 141.61 |
| 2024-05-02 | 141.61 |
| 2024-04-30 | 139.08 |
| 2024-04-29 | 138.85 |
| 2024-04-26 | 135.40 |
| 2024-04-25 | 133.79 |
| 2024-04-24 | 130.11 |
| 2024-04-23 | 126.89 |
| 2024-04-22 | 123.20 |
| 2024-04-19 | 121.02 |
| 2024-04-18 | 120.67 |
| 2024-04-17 | 119.87 |
| 2024-04-16 | 118.95 |
| 2024-04-15 | 124.12 |
| 2024-04-12 | 126.66 |
| 2024-04-11 | 126.20 |
| 2024-04-10 | 129.42 |
| 2024-04-09 | 116.42 |
| 2024-04-08 | 109.86 |
| 2024-04-05 | 107.56 |
| 2024-04-03 | 105.95 |
| 2024-04-02 | 107.44 |
| 2024-03-28 | 97.09 |
| 2024-03-27 | 96.86 |
| 2024-03-26 | 100.54 |
| 2024-03-25 | 98.58 |
| 2024-03-22 | 102.03 |
| 2024-03-21 | 105.60 |
| 2024-03-20 | 99.16 |
| 2024-03-19 | 98.35 |
| 2024-03-18 | 100.08 |
| 2024-03-15 | 103.18 |
| 2024-03-14 | 102.95 |
| 2024-03-13 | 104.10 |
| 2024-03-12 | 102.61 |
| 2024-03-11 | 98.81 |
| 2024-03-08 | 98.81 |
| 2024-03-07 | 97.20 |
| 2024-03-06 | 96.63 |
| 2024-03-05 | 96.40 |
| 2024-03-04 | 102.38 |
| 2024-03-01 | 97.49 |
| 2024-02-29 | 98.49 |
| 2024-02-28 | 98.49 |
| 2024-02-27 | 99.27 |
| 2024-02-26 | 98.94 |
| 2024-02-23 | 101.16 |
| 2024-02-22 | 102.05 |
| 2024-02-21 | 98.27 |
| 2024-02-20 | 81.73 |
| 2024-02-19 | 79.84 |
| 2024-02-16 | 84.06 |
| 2024-02-15 | 80.51 |
| 2024-02-14 | 79.84 |
| 2024-02-09 | 78.29 |
| 2024-02-08 | 79.84 |
| 2024-02-07 | 81.62 |
| 2024-02-06 | 81.29 |
| 2024-02-05 | 78.07 |
| 2024-02-02 | 79.40 |
| 2024-02-01 | 80.84 |
| 2024-01-31 | 80.40 |
| 2024-01-30 | 81.95 |
| 2024-01-29 | 87.17 |
| 2024-01-26 | 85.17 |
| 2024-01-25 | 84.17 |
| 2024-01-24 | 85.28 |
| 2024-01-23 | 78.40 |
| 2024-01-22 | 75.96 |
| 2024-01-19 | 83.17 |
| 2024-01-18 | 84.95 |
| 2024-01-17 | 80.95 |
| 2024-01-16 | 84.84 |
| 2024-01-15 | 90.39 |
| 2024-01-12 | 89.72 |
| 2024-01-11 | 91.50 |
| 2024-01-10 | 89.72 |
| 2024-01-09 | 92.05 |
| 2024-01-08 | 92.72 |
| 2024-01-05 | 93.83 |
| 2024-01-04 | 93.94 |
| 2024-01-03 | 95.16 |
| 2024-01-02 | 96.50 |
| 2023-12-29 | 102.16 |
| 2023-12-28 | 103.16 |
| 2023-12-27 | 99.83 |
| 2023-12-22 | 98.05 |
| 2023-12-21 | 94.94 |
| 2023-12-20 | 93.39 |
| 2023-12-19 | 92.83 |
| 2023-12-18 | 96.05 |
| 2023-12-15 | 99.05 |
| 2023-12-14 | 91.28 |
| 2023-12-13 | 90.17 |
| 2023-12-12 | 92.50 |
| 2023-12-11 | 90.72 |
| 2023-12-08 | 90.61 |
| 2023-12-07 | 93.39 |
| 2023-12-06 | 92.05 |
| 2023-12-05 | 88.39 |
| 2023-12-04 | 90.28 |
| 2023-12-01 | 90.28 |
| 2023-11-30 | 92.05 |
| 2023-11-29 | 94.27 |
| 2023-11-28 | 98.27 |
| 2023-11-27 | 97.83 |
| 2023-11-24 | 99.60 |
| 2023-11-23 | 102.60 |
| 2023-11-22 | 101.49 |
| 2023-11-21 | 101.60 |
| 2023-11-20 | 102.05 |
| 2023-11-17 | 98.49 |
| 2023-11-16 | 97.83 |
| 2023-11-15 | 102.82 |
| 2023-11-14 | 95.16 |
| 2023-11-13 | 93.94 |
| 2023-11-10 | 92.61 |
| 2023-11-09 | 97.72 |
| 2023-11-08 | 97.49 |
| 2023-11-07 | 102.27 |
| 2023-11-06 | 106.04 |
| 2023-11-03 | 103.60 |
| 2023-11-02 | 101.16 |
| 2023-11-01 | 98.38 |
| 2023-10-31 | 99.05 |
| 2023-10-30 | 99.27 |
| 2023-10-27 | 101.71 |
| 2023-10-26 | 97.38 |
| 2023-10-25 | 97.61 |
| 2023-10-24 | 99.83 |
| 2023-10-20 | 103.71 |
| 2023-10-19 | 106.04 |
| 2023-10-18 | 111.15 |
| 2023-10-17 | 113.37 |
| 2023-10-16 | 111.06 |
| 2023-10-13 | 112.38 |
| 2023-10-12 | 116.55 |
| 2023-10-11 | 111.72 |
| 2023-10-10 | 111.17 |
| 2023-10-09 | 109.86 |
| 2023-10-06 | 111.17 |
| 2023-10-05 | 107.55 |
| 2023-10-04 | 106.13 |
| 2023-10-03 | 107.33 |
| 2023-09-29 | 113.92 |
| 2023-09-28 | 107.44 |
| 2023-09-27 | 109.86 |
| 2023-09-26 | 107.33 |
| 2023-09-25 | 110.95 |
| 2023-09-22 | 111.83 |
| 2023-09-21 | 108.76 |
| 2023-09-20 | 110.08 |
| 2023-09-19 | 112.93 |
| 2023-09-18 | 111.28 |
| 2023-09-15 | 116.66 |
| 2023-09-14 | 113.15 |
| 2023-09-13 | 112.27 |
| 2023-09-12 | 110.84 |
| 2023-09-11 | 110.74 |
| 2023-09-07 | 113.04 |
| 2023-09-06 | 116.55 |
| 2023-09-05 | 117.10 |
| 2023-09-04 | 122.15 |
| 2023-08-31 | 119.52 |
| 2023-08-30 | 120.83 |
| 2023-08-29 | 119.08 |
| 2023-08-28 | 114.14 |
| 2023-08-25 | 113.81 |
| 2023-08-24 | 115.35 |
| 2023-08-23 | 116.22 |
| 2023-08-22 | 116.66 |
| 2023-08-21 | 116.55 |
| 2023-08-18 | 123.91 |
| 2023-08-17 | 125.00 |
| 2023-08-16 | 126.32 |
| 2023-08-15 | 127.42 |
| 2023-08-14 | 130.27 |
| 2023-08-11 | 131.59 |
| 2023-08-10 | 130.94 |
| 2023-08-09 | 131.59 |
| 2023-08-08 | 131.37 |
| 2023-08-07 | 134.63 |
| 2023-08-04 | 133.76 |
| 2023-08-03 | 136.80 |
| 2023-08-02 | 140.93 |
| 2023-08-01 | 151.36 |
| 2023-07-31 | 157.88 |
| 2023-07-28 | 155.49 |
| 2023-07-27 | 154.40 |
| 2023-07-26 | 150.71 |
| 2023-07-25 | 150.92 |
| 2023-07-24 | 146.14 |
| 2023-07-21 | 150.06 |
| 2023-07-20 | 140.28 |
| 2023-07-19 | 137.24 |
| 2023-07-18 | 137.67 |
| 2023-07-14 | 140.93 |
| 2023-07-13 | 139.41 |
| 2023-07-12 | 135.50 |
| 2023-07-11 | 132.24 |
| 2023-07-10 | 132.46 |
| 2023-07-07 | 132.24 |
| 2023-07-06 | 137.24 |
| 2023-07-05 | 139.41 |
| 2023-07-04 | 142.02 |
| 2023-07-03 | 141.80 |
| 2023-06-30 | 142.23 |
| 2023-06-29 | 139.19 |
| 2023-06-28 | 142.02 |
| 2023-06-27 | 141.37 |
| 2023-06-26 | 140.06 |
| 2023-06-23 | 143.10 |
| 2023-06-21 | 151.58 |
| 2023-06-20 | 149.40 |
| 2023-06-19 | 148.53 |
| 2023-06-16 | 146.58 |
| 2023-06-15 | 145.71 |
| 2023-06-14 | 145.06 |
| 2023-06-13 | 147.88 |
| 2023-06-12 | 145.06 |
| 2023-06-09 | 145.06 |
| 2023-06-08 | 144.19 |
| 2023-06-07 | 138.98 |
| 2023-06-06 | 136.59 |
| 2023-06-05 | 138.54 |
| 2023-06-02 | 132.24 |
| 2023-06-01 | 127.24 |
| 2023-05-31 | 127.46 |
| 2023-05-30 | 133.76 |
| 2023-05-29 | 135.28 |
| 2023-05-25 | 137.02 |
| 2023-05-24 | 140.93 |
| 2023-05-23 | 144.19 |
| 2023-05-22 | 144.19 |
| 2023-05-19 | 143.32 |
| 2023-05-18 | 143.32 |
| 2023-05-17 | 141.37 |
| 2023-05-16 | 143.97 |
| 2023-05-15 | 147.01 |
| 2023-05-12 | 143.97 |
| 2023-05-11 | 145.05 |
| 2023-05-10 | 145.91 |
| 2023-05-09 | 146.34 |
| 2023-05-08 | 147.63 |
| 2023-05-05 | 145.91 |
| 2023-05-04 | 145.26 |
| 2023-05-03 | 143.54 |
| 2023-05-02 | 148.92 |
| 2023-04-28 | 149.78 |
| 2023-04-27 | 148.06 |
| 2023-04-26 | 143.97 |
| 2023-04-25 | 143.76 |
| 2023-04-24 | 144.83 |
| 2023-04-21 | 147.41 |
| 2023-04-20 | 145.91 |
| 2023-04-19 | 146.12 |
| 2023-04-18 | 147.20 |
| 2023-04-17 | 147.63 |
| 2023-04-14 | 144.19 |
| 2023-04-13 | 143.76 |
| 2023-04-12 | 143.97 |
| 2023-04-11 | 143.54 |
| 2023-04-06 | 141.61 |
| 2023-04-04 | 141.18 |
| 2023-04-03 | 141.18 |
| 2023-03-31 | 140.32 |
| 2023-03-30 | 142.47 |
| 2023-03-29 | 142.47 |
| 2023-03-28 | 142.25 |
| 2023-03-27 | 139.02 |
| 2023-03-24 | 144.19 |
| 2023-03-23 | 147.41 |
| 2023-03-22 | 147.41 |
| 2023-03-21 | 143.33 |
| 2023-03-20 | 145.26 |
| 2023-03-17 | 152.79 |
| 2023-03-16 | 148.71 |
| 2023-03-15 | 153.65 |
| 2023-03-14 | 152.15 |
| 2023-03-13 | 156.24 |
| 2023-03-10 | 154.73 |
| 2023-03-09 | 165.92 |
| 2023-03-08 | 166.99 |
| 2023-03-07 | 169.79 |
| 2023-03-06 | 173.02 |
| 2023-03-03 | 173.02 |
| 2023-03-02 | 172.81 |
| 2023-03-01 | 173.23 |
| 2023-02-28 | 170.26 |
| 2023-02-27 | 169.84 |
| 2023-02-24 | 172.81 |
| 2023-02-23 | 177.25 |
| 2023-02-22 | 178.74 |
| 2023-02-21 | 171.53 |
| 2023-02-20 | 162.85 |
| 2023-02-17 | 161.16 |
| 2023-02-16 | 162.00 |
| 2023-02-15 | 162.64 |
| 2023-02-14 | 165.82 |
| 2023-02-13 | 168.57 |
| 2023-02-10 | 167.09 |
| 2023-02-09 | 165.60 |
| 2023-02-08 | 166.03 |
| 2023-02-07 | 162.85 |
| 2023-02-06 | 164.12 |
| 2023-02-03 | 165.18 |
| 2023-02-02 | 167.72 |
| 2023-02-01 | 173.23 |
| 2023-01-31 | 176.19 |
| 2023-01-30 | 182.34 |
| 2023-01-27 | 178.52 |
| 2023-01-26 | 174.50 |
| 2023-01-20 | 171.53 |
| 2023-01-19 | 170.05 |
| 2023-01-18 | 171.11 |
| 2023-01-17 | 169.63 |
| 2023-01-16 | 171.11 |
| 2023-01-13 | 173.23 |
| 2023-01-12 | 171.32 |
| 2023-01-11 | 170.26 |
| 2023-01-10 | 173.02 |
| 2023-01-09 | 177.68 |
| 2023-01-06 | 178.74 |
| 2023-01-05 | 177.25 |
| 2023-01-04 | 178.74 |
| 2023-01-03 | 175.13 |
| 2022-12-30 | 174.92 |
| 2022-12-29 | 176.41 |
| 2022-12-28 | 175.98 |
| 2022-12-23 | 171.11 |
| 2022-12-22 | 173.65 |
| 2022-12-21 | 167.09 |
| 2022-12-20 | 169.42 |
| 2022-12-19 | 168.99 |
| 2022-12-16 | 173.23 |
| 2022-12-15 | 170.48 |
| 2022-12-14 | 171.53 |
| 2022-12-13 | 173.65 |
| 2022-12-12 | 167.09 |
| 2022-12-09 | 165.82 |
| 2022-12-08 | 161.58 |
| 2022-12-07 | 158.61 |
| 2022-12-06 | 164.54 |
| 2022-12-05 | 163.70 |
| 2022-12-02 | 154.80 |
| 2022-12-01 | 157.56 |
| 2022-11-30 | 154.59 |
| 2022-11-29 | 152.90 |
| 2022-11-28 | 149.51 |
| 2022-11-25 | 161.37 |
| 2022-11-24 | 162.85 |
| 2022-11-23 | 160.10 |
| 2022-11-22 | 158.83 |
| 2022-11-21 | 158.61 |
| 2022-11-18 | 158.61 |
| 2022-11-17 | 160.73 |
| 2022-11-16 | 160.31 |
| 2022-11-15 | 166.66 |
| 2022-11-14 | 161.79 |
| 2022-11-11 | 149.29 |
| 2022-11-10 | 141.67 |
| 2022-11-09 | 141.67 |
| 2022-11-08 | 144.42 |
| 2022-11-07 | 145.06 |
| 2022-11-04 | 138.70 |
| 2022-11-03 | 132.99 |
| 2022-11-02 | 136.16 |
| 2022-11-01 | 135.53 |
| 2022-10-31 | 134.04 |
| 2022-10-28 | 136.59 |
| 2022-10-27 | 142.09 |
| 2022-10-26 | 139.76 |
| 2022-10-25 | 137.01 |
| 2022-10-24 | 146.33 |
| 2022-10-21 | 151.62 |
| 2022-10-20 | 152.90 |
| 2022-10-19 | 151.62 |
| 2022-10-18 | 150.78 |
| 2022-10-17 | 148.88 |
| 2022-10-14 | 147.41 |
| 2022-10-13 | 147.20 |
| 2022-10-12 | 147.20 |
| 2022-10-11 | 149.94 |
| 2022-10-10 | 151.83 |
| 2022-10-07 | 155.41 |
| 2022-10-06 | 157.09 |
| 2022-10-05 | 157.30 |
| 2022-10-03 | 148.04 |
| 2022-09-30 | 150.99 |
| 2022-09-29 | 146.99 |
| 2022-09-28 | 148.88 |
| 2022-09-27 | 156.88 |
| 2022-09-26 | 160.46 |
| 2022-09-23 | 162.99 |
| 2022-09-22 | 156.67 |
| 2022-09-21 | 160.88 |
| 2022-09-20 | 160.04 |
| 2022-09-19 | 155.83 |
| 2022-09-16 | 156.04 |
| 2022-09-15 | 153.09 |
| 2022-09-14 | 153.73 |
| 2022-09-13 | 157.52 |
| 2022-09-09 | 156.46 |
| 2022-09-08 | 152.46 |
| 2022-09-07 | 153.94 |
| 2022-09-06 | 156.25 |
| 2022-09-05 | 154.99 |
| 2022-09-02 | 156.04 |
| 2022-09-01 | 157.09 |
| 2022-08-31 | 158.99 |
| 2022-08-30 | 158.99 |
| 2022-08-29 | 160.25 |
| 2022-08-26 | 161.94 |
| 2022-08-25 | 160.04 |
| 2022-08-24 | 159.83 |
| 2022-08-23 | 160.88 |
| 2022-08-22 | 163.41 |
| 2022-08-19 | 165.52 |
| 2022-08-18 | 162.78 |
| 2022-08-17 | 171.20 |
| 2022-08-16 | 166.99 |
| 2022-08-15 | 166.57 |
| 2022-08-12 | 168.89 |
| 2022-08-11 | 168.89 |
| 2022-08-10 | 165.53 |
| 2022-08-09 | 169.09 |
| 2022-08-08 | 167.84 |
| 2022-08-05 | 166.58 |
| 2022-08-04 | 164.49 |
| 2022-08-03 | 160.93 |
| 2022-08-02 | 161.35 |
| 2022-08-01 | 172.65 |
| 2022-07-29 | 164.91 |
| 2022-07-28 | 167.00 |
| 2022-07-27 | 169.30 |
| 2022-07-26 | 171.82 |
| 2022-07-25 | 170.77 |
| 2022-07-22 | 168.47 |
| 2022-07-21 | 166.79 |
| 2022-07-20 | 168.68 |
| 2022-07-19 | 167.21 |
| 2022-07-18 | 168.68 |
| 2022-07-15 | 162.18 |
| 2022-07-14 | 169.51 |
| 2022-07-13 | 178.10 |
| 2022-07-12 | 177.47 |
| 2022-07-11 | 178.31 |
| 2022-07-08 | 179.15 |
| 2022-07-07 | 179.77 |
| 2022-07-06 | 179.57 |
| 2022-07-05 | 182.71 |
| 2022-07-04 | 182.08 |
| 2022-06-30 | 190.04 |
| 2022-06-29 | 189.20 |
| 2022-06-28 | 189.41 |
| 2022-06-27 | 186.06 |
| 2022-06-24 | 188.99 |
| 2022-06-23 | 188.99 |
| 2022-06-22 | 189.83 |
| 2022-06-21 | 192.55 |
| 2022-06-20 | 190.04 |
| 2022-06-17 | 188.15 |
| 2022-06-16 | 188.99 |
| 2022-06-15 | 188.15 |
| 2022-06-14 | 186.89 |
| 2022-06-13 | 180.19 |
| 2022-06-10 | 183.96 |
| 2022-06-09 | 184.17 |
| 2022-06-08 | 186.48 |
| 2022-06-07 | 188.36 |
| 2022-06-06 | 193.81 |
| 2022-06-02 | 191.50 |
| 2022-06-01 | 190.66 |
| 2022-05-31 | 187.10 |
| 2022-05-30 | 189.20 |
| 2022-05-27 | 190.87 |
| 2022-05-26 | 187.94 |
| 2022-05-25 | 187.73 |
| 2022-05-24 | 187.73 |
| 2022-05-23 | 188.57 |
| 2022-05-20 | 188.57 |
| 2022-05-19 | 185.22 |
| 2022-05-18 | 188.15 |
| 2022-05-17 | 191.71 |
| 2022-05-16 | 190.25 |
| 2022-05-13 | 191.71 |
| 2022-05-12 | 185.22 |
| 2022-05-11 | 191.71 |
| 2022-05-10 | 191.29 |
| 2022-05-06 | 191.92 |
| 2022-05-05 | 198.38 |
| 2022-05-04 | 197.34 |
| 2022-05-03 | 194.21 |
| 2022-04-29 | 190.67 |
| 2022-04-28 | 192.75 |
| 2022-04-27 | 191.92 |
| 2022-04-26 | 202.13 |
| 2022-04-25 | 217.34 |
| 2022-04-22 | 219.21 |
| 2022-04-21 | 220.88 |
| 2022-04-20 | 218.38 |
| 2022-04-19 | 216.71 |
| 2022-04-14 | 214.84 |
| 2022-04-13 | 216.09 |
| 2022-04-12 | 215.05 |
| 2022-04-11 | 214.63 |
| 2022-04-08 | 214.21 |
| 2022-04-07 | 214.42 |
| 2022-04-06 | 214.63 |
| 2022-04-04 | 214.42 |
| 2022-04-01 | 217.75 |
| 2022-03-31 | 215.05 |
| 2022-03-30 | 218.38 |
| 2022-03-29 | 212.34 |
| 2022-03-28 | 217.75 |
| 2022-03-25 | 214.63 |
| 2022-03-24 | 212.13 |
| 2022-03-23 | 209.63 |
| 2022-03-22 | 204.84 |
| 2022-03-21 | 204.63 |
| 2022-03-18 | 204.21 |
| 2022-03-17 | 202.75 |
| 2022-03-16 | 197.54 |
| 2022-03-15 | 196.50 |
| 2022-03-14 | 200.04 |
| 2022-03-11 | 192.33 |
| 2022-03-10 | 190.25 |
| 2022-03-09 | 185.04 |
| 2022-03-08 | 185.25 |
| 2022-03-07 | 181.29 |
| 2022-03-04 | 189.83 |
| 2022-03-03 | 189.83 |
| 2022-03-02 | 189.01 |
| 2022-03-01 | 195.18 |
| 2022-02-28 | 196.62 |
| 2022-02-25 | 205.06 |
| 2022-02-24 | 209.79 |
| 2022-02-23 | 211.64 |
| 2022-02-22 | 206.50 |
| 2022-02-21 | 241.47 |
| 2022-02-18 | 241.47 |
| 2022-02-17 | 242.70 |
| 2022-02-16 | 245.17 |
| 2022-02-15 | 239.41 |
| 2022-02-14 | 245.37 |
| 2022-02-11 | 245.58 |
| 2022-02-10 | 239.20 |
| 2022-02-09 | 238.38 |
| 2022-02-08 | 233.24 |
| 2022-02-07 | 228.71 |
| 2022-02-04 | 227.48 |
| 2022-01-31 | 216.58 |
| 2022-01-28 | 220.69 |
| 2022-01-27 | 223.57 |
| 2022-01-26 | 222.95 |
| 2022-01-25 | 221.51 |
| 2022-01-24 | 221.31 |
| 2022-01-21 | 220.69 |
| 2022-01-20 | 222.13 |
| 2022-01-19 | 218.43 |
| 2022-01-18 | 220.28 |
| 2022-01-17 | 220.07 |
| 2022-01-14 | 223.57 |
| 2022-01-13 | 219.46 |
| 2022-01-12 | 217.60 |
| 2022-01-11 | 217.40 |
| 2022-01-10 | 218.02 |
| 2022-01-07 | 211.84 |
| 2022-01-06 | 206.50 |
| 2022-01-05 | 208.35 |
| 2022-01-04 | 200.32 |
| 2022-01-03 | 196.83 |
| 2021-12-31 | 193.54 |
| 2021-12-30 | 197.24 |
| 2021-12-29 | 198.06 |
| 2021-12-28 | 197.45 |
| 2021-12-24 | 195.80 |
| 2021-12-23 | 193.95 |
| 2021-12-22 | 193.74 |
| 2021-12-21 | 191.89 |
| 2021-12-20 | 196.62 |
| 2021-12-17 | 195.80 |
| 2021-12-16 | 197.86 |
| 2021-12-15 | 199.09 |
| 2021-12-14 | 193.33 |
| 2021-12-13 | 198.06 |
| 2021-12-10 | 198.88 |
| 2021-12-09 | 198.06 |
| 2021-12-08 | 193.95 |
| 2021-12-07 | 195.39 |
| 2021-12-06 | 196.83 |
| 2021-12-03 | 193.95 |
| 2021-12-02 | 190.86 |
| 2021-12-01 | 187.98 |
| 2021-11-30 | 183.87 |
| 2021-11-29 | 189.83 |
| 2021-11-26 | 194.15 |
| 2021-11-25 | 198.68 |
| 2021-11-24 | 199.50 |
| 2021-11-23 | 196.21 |
| 2021-11-22 | 193.74 |
| 2021-11-19 | 194.57 |
| 2021-11-18 | 196.42 |
| 2021-11-17 | 198.27 |
| 2021-11-16 | 199.71 |
| 2021-11-15 | 199.30 |
| 2021-11-12 | 196.62 |
| 2021-11-11 | 200.94 |
| 2021-11-10 | 199.09 |
| 2021-11-09 | 199.71 |
| 2021-11-08 | 205.26 |
| 2021-11-05 | 203.82 |
| 2021-11-04 | 203.00 |
| 2021-11-03 | 203.82 |
| 2021-11-02 | 203.82 |
| 2021-11-01 | 204.44 |
| 2021-10-29 | 204.44 |
| 2021-10-28 | 201.97 |
| 2021-10-27 | 203.20 |
| 2021-10-26 | 201.56 |
| 2021-10-25 | 200.12 |
| 2021-10-22 | 199.91 |
| 2021-10-21 | 198.68 |
| 2021-10-20 | 197.86 |
| 2021-10-19 | 199.91 |
| 2021-10-18 | 202.79 |
| 2021-10-15 | 202.79 |
| 2021-10-12 | 194.42 |
| 2021-10-11 | 193.20 |
| 2021-10-08 | 189.52 |
| 2021-10-07 | 183.80 |
| 2021-10-06 | 179.11 |
| 2021-10-05 | 176.25 |
| 2021-10-04 | 173.39 |
| 2021-09-30 | 172.78 |
| 2021-09-29 | 175.64 |
| 2021-09-28 | 170.13 |
| 2021-09-27 | 171.96 |
| 2021-09-24 | 169.72 |
| 2021-09-23 | 173.19 |
| 2021-09-21 | 172.58 |
| 2021-09-20 | 170.74 |
| 2021-09-17 | 178.90 |
| 2021-09-16 | 179.72 |
| 2021-09-15 | 181.97 |
| 2021-09-14 | 182.38 |
| 2021-09-13 | 185.03 |
| 2021-09-10 | 185.64 |
| 2021-09-09 | 182.78 |
| 2021-09-08 | 184.01 |
| 2021-09-07 | 181.97 |
| 2021-09-06 | 186.05 |
| 2021-09-03 | 186.25 |
| 2021-09-02 | 186.66 |
| 2021-09-01 | 188.71 |
| 2021-08-31 | 184.21 |
| 2021-08-30 | 188.50 |
| 2021-08-27 | 187.68 |
| 2021-08-26 | 188.30 |
| 2021-08-25 | 188.50 |
| 2021-08-24 | 191.16 |
| 2021-08-23 | 194.22 |
| 2021-08-20 | 193.61 |
| 2021-08-19 | 192.58 |
| 2021-08-18 | 197.48 |
| 2021-08-17 | 199.53 |
| 2021-08-16 | 199.93 |
| 2021-08-13 | 201.16 |
| 2021-08-12 | 201.57 |
| 2021-08-11 | 199.54 |
| 2021-08-10 | 198.53 |
| 2021-08-09 | 198.93 |
| 2021-08-06 | 197.72 |
| 2021-08-05 | 199.95 |
| 2021-08-04 | 202.99 |
| 2021-08-03 | 202.58 |
| 2021-08-02 | 204.00 |
| 2021-07-30 | 202.18 |
| 2021-07-29 | 204.00 |
| 2021-07-28 | 207.24 |
| 2021-07-27 | 205.22 |
| 2021-07-26 | 206.23 |
| 2021-07-23 | 203.80 |
| 2021-07-22 | 207.04 |
| 2021-07-21 | 202.58 |
| 2021-07-20 | 202.99 |
| 2021-07-19 | 206.03 |
| 2021-07-16 | 209.67 |
| 2021-07-15 | 211.90 |
| 2021-07-14 | 212.31 |
| 2021-07-13 | 214.34 |
| 2021-07-12 | 210.28 |
| 2021-07-09 | 209.07 |
| 2021-07-08 | 209.88 |
| 2021-07-07 | 214.13 |
| 2021-07-06 | 218.79 |
| 2021-07-05 | 217.98 |
| 2021-07-02 | 215.55 |
| 2021-06-30 | 214.34 |
| 2021-06-29 | 214.13 |
| 2021-06-28 | 215.15 |
| 2021-06-25 | 213.12 |
| 2021-06-24 | 211.90 |
| 2021-06-23 | 211.90 |
| 2021-06-22 | 207.65 |
| 2021-06-21 | 206.43 |
| 2021-06-18 | 216.77 |
| 2021-06-17 | 219.81 |
| 2021-06-16 | 223.05 |
| 2021-06-15 | 221.63 |
| 2021-06-11 | 222.65 |
| 2021-06-10 | 222.24 |
| 2021-06-09 | 225.89 |
| 2021-06-08 | 226.50 |
| 2021-06-07 | 225.69 |
| 2021-06-04 | 222.85 |
| 2021-06-03 | 224.87 |
| 2021-06-02 | 228.93 |
| 2021-06-01 | 229.54 |
| 2021-05-31 | 226.70 |
| 2021-05-28 | 234.81 |
| 2021-05-27 | 225.48 |
| 2021-05-26 | 227.51 |
| 2021-05-25 | 229.13 |
| 2021-05-24 | 226.09 |
| 2021-05-21 | 224.06 |
| 2021-05-20 | 222.24 |
| 2021-05-18 | 225.48 |
| 2021-05-17 | 222.24 |
| 2021-05-14 | 223.86 |
| 2021-05-13 | 221.02 |
| 2021-05-12 | 223.66 |
| 2021-05-11 | 221.43 |
| 2021-05-10 | 229.33 |
| 2021-05-07 | 226.70 |
| 2021-05-06 | 222.67 |
| 2021-05-05 | 216.63 |
| 2021-05-04 | 206.17 |
| 2021-05-03 | 202.14 |
| 2021-04-30 | 206.97 |
| 2021-04-29 | 209.19 |
| 2021-04-28 | 205.97 |
| 2021-04-27 | 204.36 |
| 2021-04-26 | 202.74 |
| 2021-04-23 | 202.54 |
| 2021-04-22 | 203.95 |
| 2021-04-21 | 203.35 |
| 2021-04-20 | 207.58 |
| 2021-04-19 | 206.77 |
| 2021-04-16 | 205.76 |
| 2021-04-15 | 206.57 |
| 2021-04-14 | 206.97 |
| 2021-04-13 | 207.58 |
| 2021-04-12 | 204.76 |
| 2021-04-09 | 209.39 |
| 2021-04-08 | 207.37 |
| 2021-04-07 | 205.56 |
| 2021-04-01 | 203.35 |
| 2021-03-31 | 202.95 |
| 2021-03-30 | 202.95 |
| 2021-03-29 | 203.15 |
| 2021-03-26 | 199.52 |
| 2021-03-25 | 201.94 |
| 2021-03-24 | 197.71 |
| 2021-03-23 | 200.73 |
| 2021-03-22 | 202.74 |
| 2021-03-19 | 204.56 |
| 2021-03-18 | 204.56 |
| 2021-03-17 | 203.75 |
| 2021-03-16 | 205.97 |
| 2021-03-15 | 205.97 |
| 2021-03-12 | 204.76 |
| 2021-03-11 | 206.77 |
| 2021-03-10 | 204.15 |
| 2021-03-09 | 205.36 |
| 2021-03-08 | 200.13 |
| 2021-03-05 | 200.33 |
| 2021-03-04 | 200.33 |
| 2021-03-03 | 196.18 |
| 2021-03-02 | 190.65 |
| 2021-03-01 | 192.43 |
| 2021-02-26 | 196.38 |
| 2021-02-25 | 200.33 |
| 2021-02-24 | 194.60 |
| 2021-02-23 | 201.32 |
| 2021-02-22 | 201.91 |
| 2021-02-19 | 197.56 |
| 2021-02-18 | 197.17 |
| 2021-02-17 | 200.33 |
| 2021-02-16 | 200.13 |
| 2021-02-11 | 188.87 |
| 2021-02-10 | 187.09 |
| 2021-02-09 | 179.19 |
| 2021-02-08 | 176.62 |
| 2021-02-05 | 177.21 |
| 2021-02-04 | 176.42 |
| 2021-02-03 | 176.22 |
| 2021-02-02 | 177.61 |
| 2021-02-01 | 177.21 |
| 2021-01-29 | 177.21 |
| 2021-01-28 | 184.13 |
| 2021-01-27 | 180.97 |
| 2021-01-26 | 180.18 |
| 2021-01-25 | 182.35 |
| 2021-01-22 | 184.33 |
| 2021-01-21 | 189.46 |
| 2021-01-20 | 184.52 |
| 2021-01-19 | 188.47 |
| 2021-01-18 | 184.13 |
| 2021-01-15 | 187.88 |
| 2021-01-14 | 188.47 |
| 2021-01-13 | 187.68 |
| 2021-01-12 | 189.26 |
| 2021-01-11 | 188.28 |
| 2021-01-08 | 191.44 |
| 2021-01-07 | 186.10 |
| 2021-01-06 | 173.26 |
| 2021-01-05 | 173.06 |
| 2021-01-04 | 170.69 |
| 2020-12-31 | 164.17 |
| 2020-12-30 | 165.95 |
| 2020-12-29 | 163.58 |
| 2020-12-28 | 163.38 |
| 2020-12-24 | 161.60 |
| 2020-12-23 | 160.02 |
| 2020-12-22 | 160.22 |
| 2020-12-21 | 162.20 |
| 2020-12-18 | 165.75 |
| 2020-12-17 | 170.10 |
| 2020-12-16 | 171.28 |
| 2020-12-15 | 171.48 |
| 2020-12-14 | 170.49 |
| 2020-12-11 | 171.88 |
| 2020-12-10 | 170.30 |
| 2020-12-09 | 171.09 |
| 2020-12-08 | 169.70 |
| 2020-12-07 | 170.89 |
| 2020-12-04 | 169.31 |
| 2020-12-03 | 170.30 |
| 2020-12-02 | 167.73 |
| 2020-12-01 | 163.38 |
| 2020-11-30 | 166.94 |
| 2020-11-27 | 171.88 |
| 2020-11-26 | 170.49 |
| 2020-11-25 | 170.69 |
| 2020-11-24 | 162.39 |
| 2020-11-23 | 159.82 |
| 2020-11-20 | 160.22 |
| 2020-11-19 | 162.00 |
| 2020-11-18 | 157.26 |
| 2020-11-17 | 155.87 |
| 2020-11-16 | 157.06 |
| 2020-11-13 | 155.48 |
| 2020-11-12 | 158.84 |
| 2020-11-11 | 166.74 |
| 2020-11-10 | 160.42 |
| 2020-11-09 | 149.75 |
| 2020-11-06 | 148.17 |
| 2020-11-05 | 146.39 |
| 2020-11-04 | 144.61 |
| 2020-11-03 | 148.76 |
| 2020-11-02 | 141.84 |
| 2020-10-30 | 135.52 |
| 2020-10-29 | 138.49 |
| 2020-10-28 | 141.84 |
| 2020-10-27 | 144.61 |
| 2020-10-23 | 140.46 |
| 2020-10-22 | 127.82 |
| 2020-10-21 | 126.83 |
| 2020-10-20 | 125.25 |
| 2020-10-19 | 125.25 |
| 2020-10-16 | 124.65 |
| 2020-10-15 | 124.85 |
| 2020-10-14 | 128.61 |
| 2020-10-12 | 130.76 |
| 2020-10-09 | 130.18 |
| 2020-10-08 | 127.43 |
| 2020-10-07 | 130.96 |
| 2020-10-06 | 128.02 |
| 2020-10-05 | 125.66 |
| 2020-09-30 | 123.90 |
| 2020-09-29 | 121.54 |
| 2020-09-28 | 128.80 |
| 2020-09-25 | 120.17 |
| 2020-09-24 | 118.01 |
| 2020-09-23 | 123.70 |
| 2020-09-22 | 127.04 |
| 2020-09-21 | 129.98 |
| 2020-09-18 | 134.30 |
| 2020-09-17 | 134.89 |
| 2020-09-16 | 137.04 |
| 2020-09-15 | 139.20 |
| 2020-09-14 | 137.04 |
| 2020-09-11 | 138.03 |
| 2020-09-10 | 136.46 |
| 2020-09-09 | 139.01 |
| 2020-09-08 | 139.79 |
| 2020-09-07 | 136.46 |
| 2020-09-04 | 133.71 |
| 2020-09-03 | 135.87 |
| 2020-09-02 | 135.28 |
| 2020-09-01 | 137.44 |
| 2020-08-31 | 139.20 |
| 2020-08-28 | 142.34 |
| 2020-08-27 | 135.47 |
| 2020-08-26 | 137.83 |
| 2020-08-25 | 140.58 |
| 2020-08-24 | 140.77 |
| 2020-08-21 | 137.24 |
| 2020-08-20 | 138.42 |
| 2020-08-19 | 140.97 |
| 2020-08-18 | 141.16 |
| 2020-08-17 | 143.13 |
| 2020-08-14 | 145.09 |
| 2020-08-13 | 143.13 |
| 2020-08-12 | 146.05 |
| 2020-08-11 | 133.96 |
| 2020-08-10 | 129.87 |
| 2020-08-07 | 129.87 |
| 2020-08-06 | 132.79 |
| 2020-08-05 | 132.01 |
| 2020-08-04 | 132.01 |
| 2020-08-03 | 130.84 |
| 2020-07-31 | 137.67 |
| 2020-07-30 | 141.57 |
| 2020-07-29 | 141.57 |
| 2020-07-28 | 140.79 |
| 2020-07-27 | 138.84 |
| 2020-07-24 | 142.35 |
| 2020-07-23 | 147.81 |
| 2020-07-22 | 148.59 |
| 2020-07-21 | 152.49 |
| 2020-07-20 | 150.54 |
| 2020-07-17 | 152.49 |
| 2020-07-16 | 153.85 |
| 2020-07-15 | 152.29 |
| 2020-07-14 | 151.71 |
| 2020-07-13 | 151.51 |
| 2020-07-10 | 151.90 |
| 2020-07-09 | 155.61 |
| 2020-07-08 | 158.92 |
| 2020-07-07 | 161.26 |
| 2020-07-06 | 165.35 |
| 2020-07-03 | 159.50 |
| 2020-07-02 | 159.50 |
| 2020-06-30 | 153.66 |
| 2020-06-29 | 153.46 |
| 2020-06-26 | 158.53 |
| 2020-06-24 | 162.04 |
| 2020-06-23 | 162.62 |
| 2020-06-22 | 161.06 |
| 2020-06-19 | 163.79 |
| 2020-06-18 | 159.89 |
| 2020-06-17 | 159.89 |
| 2020-06-16 | 155.22 |
| 2020-06-15 | 152.10 |
| 2020-06-12 | 152.49 |
| 2020-06-11 | 156.77 |
| 2020-06-10 | 167.30 |
| 2020-06-09 | 170.03 |
| 2020-06-08 | 171.79 |
| 2020-06-05 | 162.82 |
| 2020-06-04 | 142.35 |
| 2020-06-03 | 142.74 |
| 2020-06-02 | 139.62 |
| 2020-06-01 | 137.86 |
| 2020-05-29 | 129.87 |
| 2020-05-28 | 136.89 |
| 2020-05-27 | 138.25 |
| 2020-05-26 | 140.98 |
| 2020-05-25 | 132.60 |
| 2020-05-22 | 141.76 |
| 2020-05-21 | 160.09 |
| 2020-05-20 | 162.82 |
| 2020-05-19 | 161.65 |
| 2020-05-18 | 156.77 |
| 2020-05-15 | 156.19 |
| 2020-05-14 | 155.61 |
| 2020-05-13 | 160.67 |
| 2020-05-12 | 162.62 |
| 2020-05-11 | 165.91 |
| 2020-05-08 | 161.46 |
| 2020-05-07 | 159.14 |
| 2020-05-06 | 159.72 |
| 2020-05-05 | 157.60 |
| 2020-05-04 | 155.47 |
| 2020-04-29 | 163.98 |
| 2020-04-28 | 162.43 |
| 2020-04-27 | 159.14 |
| 2020-04-24 | 156.05 |
| 2020-04-23 | 159.92 |
| 2020-04-22 | 158.56 |
| 2020-04-21 | 159.14 |
| 2020-04-20 | 165.33 |
| 2020-04-17 | 164.94 |
| 2020-04-16 | 162.62 |
| 2020-04-15 | 165.14 |
| 2020-04-14 | 168.43 |
| 2020-04-09 | 166.69 |
| 2020-04-08 | 164.94 |
| 2020-04-07 | 165.72 |
| 2020-04-06 | 168.43 |
| 2020-04-03 | 159.53 |
| 2020-04-02 | 153.34 |
| 2020-04-01 | 146.19 |
| 2020-03-31 | 156.24 |
| 2020-03-30 | 153.34 |
| 2020-03-27 | 157.40 |
| 2020-03-26 | 155.47 |
| 2020-03-25 | 160.11 |
| 2020-03-24 | 151.99 |
| 2020-03-23 | 141.93 |
| 2020-03-20 | 158.18 |
| 2020-03-19 | 150.25 |
| 2020-03-18 | 157.02 |
| 2020-03-17 | 157.79 |
| 2020-03-16 | 156.05 |
| 2020-03-13 | 169.59 |
| 2020-03-12 | 170.55 |
| 2020-03-11 | 176.35 |
| 2020-03-10 | 176.93 |
| 2020-03-09 | 172.87 |
| 2020-03-06 | 184.48 |
| 2020-03-05 | 191.63 |
| 2020-03-04 | 188.54 |
| 2020-03-03 | 200.53 |
| 2020-03-02 | 205.36 |
| 2020-02-28 | 206.49 |
| 2020-02-27 | 208.19 |
| 2020-02-26 | 204.80 |
| 2020-02-25 | 204.61 |
| 2020-02-24 | 204.61 |
| 2020-02-21 | 207.82 |
| 2020-02-20 | 210.08 |
| 2020-02-19 | 208.76 |
| 2020-02-18 | 209.14 |
| 2020-02-17 | 210.27 |
| 2020-02-14 | 209.14 |
| 2020-02-13 | 206.87 |
| 2020-02-12 | 207.25 |
| 2020-02-11 | 205.36 |
| 2020-02-10 | 205.17 |
| 2020-02-07 | 207.25 |
| 2020-02-06 | 203.67 |
| 2020-02-05 | 196.12 |
| 2020-02-04 | 197.25 |
| 2020-02-03 | 196.50 |
| 2020-01-31 | 198.38 |
| 2020-01-30 | 198.76 |
| 2020-01-29 | 203.67 |
| 2020-01-24 | 212.15 |
| 2020-01-23 | 213.28 |
| 2020-01-22 | 216.49 |
| 2020-01-21 | 214.42 |
| 2020-01-20 | 221.77 |
| 2020-01-17 | 227.24 |
| 2020-01-16 | 220.64 |
| 2020-01-15 | 217.62 |
| 2020-01-14 | 215.55 |
| 2020-01-13 | 214.04 |
| 2020-01-10 | 211.21 |
| 2020-01-09 | 207.44 |
| 2020-01-08 | 202.72 |
| 2020-01-07 | 203.67 |
| 2020-01-06 | 202.35 |
| 2020-01-03 | 204.80 |
| 2020-01-02 | 205.93 |
| 2019-12-31 | 203.67 |
| 2019-12-30 | 207.63 |
| 2019-12-27 | 206.31 |
| 2019-12-24 | 205.93 |
| 2019-12-23 | 205.55 |
| 2019-12-20 | 203.29 |
| 2019-12-19 | 203.29 |
| 2019-12-18 | 206.12 |
| 2019-12-17 | 208.00 |
| 2019-12-16 | 204.61 |
| 2019-12-13 | 207.44 |
| 2019-12-12 | 199.33 |
| 2019-12-11 | 196.31 |
| 2019-12-10 | 197.82 |
| 2019-12-09 | 198.76 |
| 2019-12-06 | 200.84 |
| 2019-12-05 | 198.20 |
| 2019-12-04 | 195.37 |
| 2019-12-03 | 200.84 |
| 2019-12-02 | 201.59 |
| 2019-11-29 | 201.03 |
| 2019-11-28 | 204.42 |
| 2019-11-27 | 205.17 |
| 2019-11-26 | 205.74 |
| 2019-11-25 | 207.25 |
| 2019-11-22 | 203.29 |
| 2019-11-21 | 202.72 |
| 2019-11-20 | 207.44 |
| 2019-11-19 | 208.95 |
| 2019-11-18 | 203.29 |
| 2019-11-15 | 200.46 |
| 2019-11-14 | 201.40 |
| 2019-11-13 | 206.49 |
| 2019-11-12 | 212.91 |
| 2019-11-11 | 211.59 |
| 2019-11-08 | 220.64 |
| 2019-11-07 | 222.72 |
| 2019-11-06 | 216.49 |
| 2019-11-05 | 215.74 |
| 2019-11-04 | 216.49 |
| 2019-11-01 | 211.40 |
| 2019-10-31 | 208.95 |
| 2019-10-30 | 207.06 |
| 2019-10-29 | 209.70 |
| 2019-10-28 | 213.10 |
| 2019-10-25 | 215.36 |
| 2019-10-24 | 216.11 |
| 2019-10-23 | 212.15 |
| 2019-10-22 | 211.59 |
| 2019-10-21 | 209.32 |
| 2019-10-18 | 208.00 |
| 2019-10-17 | 211.96 |
| 2019-10-16 | 206.31 |
| 2019-10-15 | 205.17 |
| 2019-10-14 | 207.25 |
| 2019-10-11 | 205.75 |
| 2019-10-10 | 195.47 |
| 2019-10-09 | 198.83 |
| 2019-10-08 | 208.93 |
| 2019-10-04 | 207.81 |
| 2019-10-03 | 213.98 |
| 2019-10-02 | 212.86 |
| 2019-09-30 | 216.04 |
| 2019-09-27 | 216.97 |
| 2019-09-26 | 214.54 |
| 2019-09-25 | 216.60 |
| 2019-09-24 | 220.90 |
| 2019-09-23 | 219.40 |
| 2019-09-20 | 221.46 |
| 2019-09-19 | 221.65 |
| 2019-09-18 | 229.69 |
| 2019-09-17 | 228.75 |
| 2019-09-16 | 231.75 |
| 2019-09-13 | 234.74 |
| 2019-09-12 | 231.75 |
| 2019-09-11 | 234.74 |
| 2019-09-10 | 220.15 |
| 2019-09-09 | 217.91 |
| 2019-09-06 | 215.29 |
| 2019-09-05 | 214.17 |
| 2019-09-04 | 221.09 |
| 2019-09-03 | 200.52 |
| 2019-09-02 | 200.70 |
| 2019-08-30 | 205.94 |
| 2019-08-29 | 212.11 |
| 2019-08-28 | 209.68 |
| 2019-08-27 | 212.11 |
| 2019-08-26 | 210.05 |
| 2019-08-23 | 213.23 |
| 2019-08-22 | 215.66 |
| 2019-08-21 | 220.34 |
| 2019-08-20 | 220.90 |
| 2019-08-19 | 225.76 |
| 2019-08-16 | 212.86 |
| 2019-08-15 | 214.17 |
| 2019-08-14 | 206.56 |
| 2019-08-13 | 208.05 |
| 2019-08-12 | 216.21 |
| 2019-08-09 | 219.92 |
| 2019-08-08 | 221.59 |
| 2019-08-07 | 220.84 |
| 2019-08-06 | 221.40 |
| 2019-08-05 | 224.37 |
| 2019-08-02 | 236.61 |
| 2019-08-01 | 242.73 |
| 2019-07-31 | 246.62 |
| 2019-07-30 | 252.74 |
| 2019-07-29 | 255.90 |
| 2019-07-26 | 262.57 |
| 2019-07-25 | 263.13 |
| 2019-07-24 | 261.65 |
| 2019-07-23 | 260.72 |
| 2019-07-22 | 259.98 |
| 2019-07-19 | 264.80 |
| 2019-07-18 | 262.20 |
| 2019-07-17 | 262.76 |
| 2019-07-16 | 261.83 |
| 2019-07-15 | 261.09 |
| 2019-07-12 | 261.83 |
| 2019-07-11 | 261.09 |
| 2019-07-10 | 260.35 |
| 2019-07-09 | 259.05 |
| 2019-07-08 | 259.05 |
| 2019-07-05 | 261.65 |
| 2019-07-04 | 261.46 |
| 2019-07-03 | 261.65 |
| 2019-07-02 | 262.94 |
| 2019-06-28 | 260.72 |
| 2019-06-27 | 265.73 |
| 2019-06-26 | 259.05 |
| 2019-06-25 | 257.94 |
| 2019-06-24 | 262.39 |
| 2019-06-21 | 263.50 |
| 2019-06-20 | 272.03 |
| 2019-06-19 | 270.73 |
| 2019-06-18 | 261.46 |
| 2019-06-17 | 260.72 |
| 2019-06-14 | 260.16 |
| 2019-06-13 | 263.50 |
| 2019-06-12 | 266.10 |
| 2019-06-11 | 273.52 |
| 2019-06-10 | 268.51 |
| 2019-06-06 | 261.83 |
| 2019-06-05 | 259.61 |
| 2019-06-04 | 261.83 |
| 2019-06-03 | 262.39 |
| 2019-05-31 | 264.43 |
| 2019-05-30 | 269.44 |
| 2019-05-29 | 270.36 |
| 2019-05-28 | 271.29 |
| 2019-05-27 | 272.03 |
| 2019-05-24 | 275.00 |
| 2019-05-23 | 272.40 |
| 2019-05-22 | 274.26 |
| 2019-05-21 | 274.26 |
| 2019-05-20 | 275.37 |
| 2019-05-17 | 271.66 |
| 2019-05-16 | 278.34 |
| 2019-05-15 | 276.50 |
| 2019-05-14 | 275.76 |
| 2019-05-10 | 273.92 |
| 2019-05-09 | 272.07 |
| 2019-05-08 | 280.55 |
| 2019-05-07 | 279.44 |
| 2019-05-06 | 279.44 |
| 2019-05-03 | 291.60 |
| 2019-05-02 | 276.50 |
| 2019-04-30 | 279.44 |
| 2019-04-29 | 277.97 |
| 2019-04-26 | 279.07 |
| 2019-04-25 | 276.13 |
| 2019-04-24 | 278.71 |
| 2019-04-23 | 280.18 |
| 2019-04-18 | 276.86 |
| 2019-04-17 | 273.55 |
| 2019-04-16 | 276.13 |
| 2019-04-15 | 269.50 |
| 2019-04-12 | 266.18 |
| 2019-04-11 | 264.89 |
| 2019-04-10 | 264.71 |
| 2019-04-09 | 264.34 |
| 2019-04-08 | 260.47 |
| 2019-04-04 | 265.44 |
| 2019-04-03 | 262.31 |
| 2019-04-02 | 262.13 |
| 2019-04-01 | 260.47 |
| 2019-03-29 | 256.79 |
| 2019-03-28 | 253.10 |
| 2019-03-27 | 251.26 |
| 2019-03-26 | 252.55 |
| 2019-03-25 | 249.23 |
| 2019-03-22 | 252.92 |
| 2019-03-21 | 252.00 |
| 2019-03-20 | 250.71 |
| 2019-03-19 | 253.66 |
| 2019-03-18 | 253.29 |
| 2019-03-15 | 250.89 |
| 2019-03-14 | 250.71 |
| 2019-03-13 | 247.39 |
| 2019-03-12 | 248.87 |
| 2019-03-11 | 247.76 |
| 2019-03-08 | 247.21 |
| 2019-03-07 | 249.97 |
| 2019-03-06 | 251.81 |
| 2019-03-05 | 250.34 |
| 2019-03-04 | 253.66 |
| 2019-03-01 | 252.37 |
| 2019-02-28 | 251.64 |
| 2019-02-27 | 252.19 |
| 2019-02-26 | 247.85 |
| 2019-02-25 | 245.86 |
| 2019-02-22 | 245.68 |
| 2019-02-21 | 243.15 |
| 2019-02-20 | 240.61 |
| 2019-02-19 | 236.64 |
| 2019-02-18 | 235.55 |
| 2019-02-15 | 230.31 |
| 2019-02-14 | 235.37 |
| 2019-02-13 | 234.65 |
| 2019-02-12 | 228.32 |
| 2019-02-11 | 226.51 |
| 2019-02-08 | 224.16 |
| 2019-02-04 | 222.90 |
| 2019-02-01 | 223.62 |
| 2019-01-31 | 224.70 |
| 2019-01-30 | 224.52 |
| 2019-01-29 | 222.90 |
| 2019-01-28 | 222.90 |
| 2019-01-25 | 224.70 |
| 2019-01-24 | 221.45 |
| 2019-01-23 | 220.00 |
| 2019-01-22 | 219.28 |
| 2019-01-21 | 216.03 |
| 2019-01-18 | 215.12 |
| 2019-01-17 | 216.57 |
| 2019-01-16 | 217.29 |
| 2019-01-15 | 216.39 |
| 2019-01-14 | 212.23 |
| 2019-01-11 | 216.39 |
| 2019-01-10 | 213.86 |
| 2019-01-09 | 215.66 |
| 2019-01-08 | 208.43 |
| 2019-01-07 | 205.00 |
| 2019-01-04 | 203.37 |
| 2019-01-03 | 203.91 |
| 2019-01-02 | 212.77 |
| 2018-12-31 | 217.83 |
| 2018-12-28 | 215.12 |
| 2018-12-27 | 214.76 |
| 2018-12-24 | 215.66 |
| 2018-12-21 | 216.03 |
| 2018-12-20 | 214.94 |
| 2018-12-19 | 218.20 |
| 2018-12-18 | 220.00 |
| 2018-12-17 | 221.45 |
| 2018-12-14 | 222.17 |
| 2018-12-13 | 224.34 |
| 2018-12-12 | 220.55 |
| 2018-12-11 | 218.74 |
| 2018-12-10 | 220.00 |
| 2018-12-07 | 227.24 |
| 2018-12-06 | 225.61 |
| 2018-12-05 | 231.21 |
| 2018-12-04 | 238.44 |
| 2018-12-03 | 232.30 |
| 2018-11-30 | 226.51 |
| 2018-11-29 | 225.61 |
| 2018-11-28 | 228.68 |
| 2018-11-27 | 225.43 |
| 2018-11-26 | 226.33 |
| 2018-11-23 | 221.09 |
| 2018-11-22 | 221.45 |
| 2018-11-21 | 220.37 |
| 2018-11-20 | 218.56 |
| 2018-11-19 | 224.52 |
| 2018-11-16 | 226.87 |
| 2018-11-15 | 223.80 |
| 2018-11-14 | 222.90 |
| 2018-11-13 | 224.52 |
| 2018-11-12 | 222.53 |
| 2018-11-09 | 221.63 |
| 2018-11-08 | 231.21 |
| 2018-11-07 | 231.03 |
| 2018-11-06 | 235.19 |
| 2018-11-05 | 237.36 |
| 2018-11-02 | 247.67 |
| 2018-11-01 | 234.83 |
| 2018-10-31 | 231.94 |
| 2018-10-30 | 229.22 |
| 2018-10-29 | 243.15 |
| 2018-10-26 | 242.78 |
| 2018-10-25 | 252.00 |
| 2018-10-24 | 259.06 |
| 2018-10-23 | 255.98 |
| 2018-10-22 | 267.73 |
| 2018-10-19 | 263.39 |
| 2018-10-18 | 265.20 |
| 2018-10-16 | 267.01 |
| 2018-10-15 | 267.37 |
| 2018-10-12 | 267.55 |
| 2018-10-11 | 267.55 |
| 2018-10-10 | 277.97 |
| 2018-10-09 | 277.61 |
| 2018-10-08 | 277.61 |
| 2018-10-05 | 276.53 |
| 2018-10-04 | 273.30 |
| 2018-10-03 | 277.25 |
| 2018-10-02 | 275.82 |
| 2018-09-28 | 281.92 |
| 2018-09-27 | 283.36 |
| 2018-09-26 | 275.46 |
| 2018-09-24 | 271.15 |
| 2018-09-21 | 277.25 |
| 2018-09-20 | 272.22 |
| 2018-09-19 | 271.50 |
| 2018-09-18 | 273.66 |
| 2018-09-17 | 271.86 |
| 2018-09-14 | 274.02 |
| 2018-09-13 | 272.94 |
| 2018-09-12 | 268.27 |
| 2018-09-11 | 262.16 |
| 2018-09-10 | 261.44 |
| 2018-09-07 | 265.04 |
| 2018-09-06 | 265.04 |
| 2018-09-05 | 268.27 |
| 2018-09-04 | 278.69 |
| 2018-09-03 | 277.97 |
| 2018-08-31 | 282.28 |
| 2018-08-30 | 280.85 |
| 2018-08-29 | 282.64 |
| 2018-08-28 | 276.89 |
| 2018-08-27 | 275.10 |
| 2018-08-24 | 269.35 |
| 2018-08-23 | 269.71 |
| 2018-08-22 | 274.02 |
| 2018-08-21 | 273.66 |
| 2018-08-20 | 275.10 |
| 2018-08-17 | 272.22 |
| 2018-08-16 | 269.17 |
| 2018-08-15 | 271.31 |
| 2018-08-14 | 274.52 |
| 2018-08-13 | 270.95 |
| 2018-08-10 | 273.10 |
| 2018-08-09 | 286.66 |
| 2018-08-08 | 285.59 |
| 2018-08-07 | 278.45 |
| 2018-08-06 | 267.03 |
| 2018-08-03 | 261.31 |
| 2018-08-02 | 264.17 |
| 2018-08-01 | 270.24 |
| 2018-07-31 | 281.31 |
| 2018-07-30 | 279.52 |
| 2018-07-27 | 275.24 |
| 2018-07-26 | 270.60 |
| 2018-07-25 | 268.10 |
| 2018-07-24 | 262.74 |
| 2018-07-23 | 258.82 |
| 2018-07-20 | 254.17 |
| 2018-07-19 | 253.82 |
| 2018-07-18 | 255.78 |
| 2018-07-17 | 259.17 |
| 2018-07-16 | 258.82 |
| 2018-07-13 | 258.82 |
| 2018-07-12 | 255.25 |
| 2018-07-11 | 254.71 |
| 2018-07-10 | 255.60 |
| 2018-07-09 | 252.03 |
| 2018-07-06 | 248.10 |
| 2018-07-05 | 249.00 |
| 2018-07-04 | 249.00 |
| 2018-07-03 | 250.60 |
| 2018-06-29 | 250.25 |
| 2018-06-28 | 250.78 |
| 2018-06-27 | 250.60 |
| 2018-06-26 | 250.60 |
| 2018-06-25 | 247.21 |
| 2018-06-22 | 247.57 |
| 2018-06-21 | 245.78 |
| 2018-06-20 | 247.03 |
| 2018-06-19 | 248.10 |
| 2018-06-15 | 254.00 |
| 2018-06-14 | 253.28 |
| 2018-06-13 | 255.42 |
| 2018-06-12 | 260.60 |
| 2018-06-11 | 262.03 |
| 2018-06-08 | 257.39 |
| 2018-06-07 | 259.89 |
| 2018-06-06 | 252.92 |
| 2018-06-05 | 251.14 |
| 2018-06-04 | 249.35 |
| 2018-06-01 | 245.07 |
| 2018-05-31 | 250.43 |
| 2018-05-30 | 246.14 |
| 2018-05-29 | 247.93 |
| 2018-05-28 | 249.71 |
| 2018-05-25 | 249.00 |
| 2018-05-24 | 249.71 |
| 2018-05-23 | 251.32 |
| 2018-05-21 | 256.49 |
| 2018-05-18 | 252.03 |
| 2018-05-17 | 249.71 |
| 2018-05-16 | 251.14 |
| 2018-05-15 | 256.10 |
| 2018-05-14 | 260.36 |
| 2018-05-11 | 257.52 |
| 2018-05-10 | 255.40 |
| 2018-05-09 | 248.48 |
| 2018-05-08 | 250.25 |
| 2018-05-07 | 248.12 |
| 2018-05-04 | 248.48 |
| 2018-05-03 | 256.10 |
| 2018-05-02 | 258.59 |
| 2018-04-30 | 253.98 |
| 2018-04-27 | 246.88 |
| 2018-04-26 | 243.87 |
| 2018-04-25 | 241.39 |
| 2018-04-24 | 241.74 |
| 2018-04-23 | 240.85 |
| 2018-04-20 | 244.58 |
| 2018-04-19 | 244.22 |
| 2018-04-18 | 242.63 |
| 2018-04-17 | 241.03 |
| 2018-04-16 | 235.53 |
| 2018-04-13 | 236.60 |
| 2018-04-12 | 235.00 |
| 2018-04-11 | 234.65 |
| 2018-04-10 | 230.92 |
| 2018-04-09 | 229.86 |
| 2018-04-06 | 226.31 |
| 2018-04-04 | 217.44 |
| 2018-04-03 | 220.99 |
| 2018-03-29 | 222.06 |
| 2018-03-28 | 224.72 |
| 2018-03-27 | 229.50 |
| 2018-03-26 | 225.25 |
| 2018-03-23 | 227.38 |
| 2018-03-22 | 232.70 |
| 2018-03-21 | 231.99 |
| 2018-03-20 | 232.34 |
| 2018-03-19 | 231.81 |
| 2018-03-16 | 231.63 |
| 2018-03-15 | 235.18 |
| 2018-03-14 | 234.29 |
| 2018-03-13 | 239.08 |
| 2018-03-12 | 236.24 |
| 2018-03-09 | 228.44 |
| 2018-03-08 | 228.62 |
| 2018-03-07 | 226.13 |
| 2018-03-06 | 226.49 |
| 2018-03-05 | 228.08 |
| 2018-03-02 | 240.14 |
| 2018-03-01 | 242.94 |
| 2018-02-28 | 239.45 |
| 2018-02-27 | 240.14 |
| 2018-02-26 | 241.54 |
| 2018-02-23 | 242.59 |
| 2018-02-22 | 240.14 |
| 2018-02-21 | 235.96 |
| 2018-02-20 | 230.20 |
| 2018-02-15 | 235.61 |
| 2018-02-14 | 234.21 |
| 2018-02-13 | 210.13 |
| 2018-02-12 | 207.86 |
| 2018-02-09 | 208.90 |
| 2018-02-08 | 213.62 |
| 2018-02-07 | 205.41 |
| 2018-02-06 | 209.08 |
| 2018-02-05 | 218.50 |
| 2018-02-02 | 221.30 |
| 2018-02-01 | 223.56 |
| 2018-01-31 | 224.96 |
| 2018-01-30 | 227.40 |
| 2018-01-29 | 226.71 |
| 2018-01-26 | 224.61 |
| 2018-01-25 | 225.48 |
| 2018-01-24 | 226.18 |
| 2018-01-23 | 228.10 |
| 2018-01-22 | 229.67 |
| 2018-01-19 | 230.72 |
| 2018-01-18 | 233.34 |
| 2018-01-17 | 232.99 |
| 2018-01-16 | 230.55 |
| 2018-01-15 | 232.64 |
| 2018-01-12 | 230.20 |
| 2018-01-11 | 232.47 |
| 2018-01-10 | 235.26 |
| 2018-01-09 | 234.73 |
| 2018-01-08 | 235.26 |
| 2018-01-05 | 238.57 |
| 2018-01-04 | 237.88 |
| 2018-01-03 | 238.75 |
| 2018-01-02 | 239.45 |
| 2017-12-29 | 238.57 |
| 2017-12-28 | 238.92 |
| 2017-12-27 | 235.96 |
| 2017-12-22 | 234.73 |
| 2017-12-21 | 232.99 |
| 2017-12-20 | 233.34 |
| 2017-12-19 | 229.32 |
| 2017-12-18 | 227.40 |
| 2017-12-15 | 224.09 |
| 2017-12-14 | 228.63 |
| 2017-12-13 | 232.29 |
| 2017-12-12 | 224.09 |
| 2017-12-11 | 227.58 |
| 2017-12-08 | 224.44 |
| 2017-12-07 | 228.28 |
| 2017-12-06 | 227.75 |
| 2017-12-05 | 228.28 |
| 2017-12-04 | 232.12 |
| 2017-12-01 | 236.30 |
| 2017-11-30 | 236.83 |
| 2017-11-29 | 231.42 |
| 2017-11-28 | 223.91 |
| 2017-11-27 | 225.48 |
| 2017-11-24 | 224.26 |
| 2017-11-23 | 224.79 |
| 2017-11-22 | 223.56 |
| 2017-11-21 | 221.99 |
| 2017-11-20 | 222.52 |
| 2017-11-17 | 224.26 |
| 2017-11-16 | 224.09 |
| 2017-11-15 | 226.53 |
| 2017-11-14 | 226.71 |
| 2017-11-13 | 222.34 |
| 2017-11-10 | 224.09 |
| 2017-11-09 | 224.61 |
| 2017-11-08 | 224.44 |
| 2017-11-07 | 224.61 |
| 2017-11-06 | 218.85 |
| 2017-11-03 | 221.12 |
| 2017-11-02 | 221.64 |
| 2017-11-01 | 223.91 |
| 2017-10-31 | 222.34 |
| 2017-10-30 | 223.91 |
| 2017-10-27 | 225.83 |
| 2017-10-26 | 227.93 |
| 2017-10-25 | 226.71 |
| 2017-10-24 | 224.44 |
| 2017-10-23 | 228.45 |
| 2017-10-20 | 231.94 |
| 2017-10-19 | 231.59 |
| 2017-10-18 | 233.51 |
| 2017-10-17 | 233.69 |
| 2017-10-16 | 233.51 |
| 2017-10-13 | 231.26 |
| 2017-10-12 | 233.34 |
| 2017-10-11 | 230.22 |
| 2017-10-10 | 230.74 |
| 2017-10-09 | 228.66 |
| 2017-10-06 | 232.12 |
| 2017-10-04 | 232.12 |
| 2017-10-03 | 231.43 |
| 2017-09-29 | 230.22 |
| 2017-09-28 | 227.96 |
| 2017-09-27 | 223.63 |
| 2017-09-26 | 220.33 |
| 2017-09-25 | 218.94 |
| 2017-09-22 | 217.38 |
| 2017-09-21 | 218.77 |
| 2017-09-20 | 216.52 |
| 2017-09-19 | 214.78 |
| 2017-09-18 | 213.57 |
| 2017-09-15 | 212.70 |
| 2017-09-14 | 214.09 |
| 2017-09-13 | 217.38 |
| 2017-09-12 | 218.25 |
| 2017-09-11 | 215.82 |
| 2017-09-08 | 213.39 |
| 2017-09-07 | 211.49 |
| 2017-09-06 | 213.91 |
| 2017-09-05 | 211.83 |
| 2017-09-04 | 210.62 |
| 2017-09-01 | 212.18 |
| 2017-08-31 | 212.18 |
| 2017-08-30 | 211.14 |
| 2017-08-29 | 205.24 |
| 2017-08-28 | 202.99 |
| 2017-08-25 | 204.03 |
| 2017-08-24 | 202.29 |
| 2017-08-22 | 202.99 |
| 2017-08-21 | 203.86 |
| 2017-08-18 | 203.51 |
| 2017-08-17 | 208.88 |
| 2017-08-16 | 209.93 |
| 2017-08-15 | 207.15 |
| 2017-08-14 | 210.27 |
| 2017-08-11 | 203.86 |
| 2017-08-10 | 203.68 |
| 2017-08-09 | 200.41 |
| 2017-08-08 | 200.41 |
| 2017-08-07 | 200.24 |
| 2017-08-04 | 201.96 |
| 2017-08-03 | 203.34 |
| 2017-08-02 | 203.51 |
| 2017-08-01 | 195.24 |
| 2017-07-31 | 192.83 |
| 2017-07-28 | 189.21 |
| 2017-07-27 | 187.49 |
| 2017-07-26 | 187.32 |
| 2017-07-25 | 185.42 |
| 2017-07-24 | 183.36 |
| 2017-07-21 | 183.36 |
| 2017-07-20 | 184.04 |
| 2017-07-19 | 182.49 |
| 2017-07-18 | 183.18 |
| 2017-07-17 | 184.22 |
| 2017-07-14 | 184.56 |
| 2017-07-13 | 184.91 |
| 2017-07-12 | 182.84 |
| 2017-07-11 | 182.49 |
| 2017-07-10 | 181.12 |
| 2017-07-07 | 178.19 |
| 2017-07-06 | 179.39 |
| 2017-07-05 | 177.67 |
| 2017-07-04 | 176.81 |
| 2017-07-03 | 181.29 |
| 2017-06-30 | 181.29 |
| 2017-06-29 | 184.91 |
| 2017-06-28 | 177.15 |
| 2017-06-27 | 176.81 |
| 2017-06-26 | 177.50 |
| 2017-06-23 | 176.47 |
| 2017-06-22 | 176.29 |
| 2017-06-21 | 177.50 |
| 2017-06-20 | 178.02 |
| 2017-06-19 | 180.08 |
| 2017-06-16 | 178.02 |
| 2017-06-15 | 179.74 |
| 2017-06-14 | 179.91 |
| 2017-06-13 | 181.81 |
| 2017-06-12 | 179.91 |
| 2017-06-09 | 182.32 |
| 2017-06-08 | 180.43 |
| 2017-06-07 | 180.26 |
| 2017-06-06 | 184.22 |
| 2017-06-05 | 182.32 |
| 2017-06-02 | 184.22 |
| 2017-06-01 | 184.22 |
| 2017-05-31 | 183.36 |
| 2017-05-29 | 181.98 |
| 2017-05-26 | 182.49 |
| 2017-05-25 | 180.94 |
| 2017-05-24 | 180.94 |
| 2017-05-23 | 178.02 |
| 2017-05-22 | 177.50 |
| 2017-05-19 | 178.88 |
| 2017-05-18 | 181.63 |
| 2017-05-17 | 180.08 |
| 2017-05-16 | 182.67 |
| 2017-05-15 | 180.96 |
| 2017-05-12 | 178.56 |
| 2017-05-11 | 178.39 |
| 2017-05-10 | 178.22 |
| 2017-05-09 | 178.22 |
| 2017-05-08 | 178.05 |
| 2017-05-05 | 176.34 |
| 2017-05-04 | 177.54 |
| 2017-05-02 | 170.35 |
| 2017-04-28 | 169.67 |
| 2017-04-27 | 168.64 |
| 2017-04-26 | 171.04 |
| 2017-04-25 | 168.47 |
| 2017-04-24 | 167.62 |
| 2017-04-21 | 162.83 |
| 2017-04-20 | 164.20 |
| 2017-04-19 | 162.32 |
| 2017-04-18 | 165.40 |
| 2017-04-13 | 166.93 |
| 2017-04-12 | 170.53 |
| 2017-04-11 | 167.79 |
| 2017-04-10 | 169.67 |
| 2017-04-07 | 169.33 |
| 2017-04-06 | 170.18 |
| 2017-04-05 | 172.41 |
| 2017-04-03 | 171.55 |
| 2017-03-31 | 169.50 |
| 2017-03-30 | 171.72 |
| 2017-03-29 | 170.18 |
| 2017-03-28 | 170.87 |
| 2017-03-27 | 168.99 |
| 2017-03-24 | 169.16 |
| 2017-03-23 | 170.35 |
| 2017-03-22 | 170.87 |
| 2017-03-21 | 173.60 |
| 2017-03-20 | 172.41 |
| 2017-03-17 | 173.60 |
| 2017-03-16 | 173.60 |
| 2017-03-15 | 169.16 |
| 2017-03-14 | 171.55 |
| 2017-03-13 | 173.43 |
| 2017-03-10 | 171.38 |
| 2017-03-09 | 168.13 |
| 2017-03-08 | 170.70 |
| 2017-03-07 | 167.79 |
| 2017-03-06 | 169.33 |
| 2017-03-03 | 169.84 |
| 2017-03-02 | 170.51 |
| 2017-03-01 | 170.51 |
| 2017-02-28 | 167.49 |
| 2017-02-27 | 167.83 |
| 2017-02-24 | 168.83 |
| 2017-02-23 | 172.03 |
| 2017-02-22 | 175.39 |
| 2017-02-21 | 174.38 |
| 2017-02-20 | 174.04 |
| 2017-02-17 | 174.71 |
| 2017-02-16 | 176.06 |
| 2017-02-15 | 175.72 |
| 2017-02-14 | 174.21 |
| 2017-02-13 | 171.52 |
| 2017-02-10 | 170.85 |
| 2017-02-09 | 167.99 |
| 2017-02-08 | 168.83 |
| 2017-02-07 | 170.51 |
| 2017-02-06 | 170.51 |
| 2017-02-03 | 167.66 |
| 2017-02-02 | 167.15 |
| 2017-02-01 | 168.67 |
| 2017-01-27 | 166.99 |
| 2017-01-26 | 164.63 |
| 2017-01-25 | 161.78 |
| 2017-01-24 | 160.43 |
| 2017-01-23 | 159.09 |
| 2017-01-20 | 156.23 |
| 2017-01-19 | 156.90 |
| 2017-01-18 | 156.57 |
| 2017-01-17 | 151.19 |
| 2017-01-16 | 151.86 |
| 2017-01-13 | 152.03 |
| 2017-01-12 | 150.69 |
| 2017-01-11 | 151.19 |
| 2017-01-10 | 149.85 |
| 2017-01-09 | 150.02 |
| 2017-01-06 | 149.01 |
| 2017-01-05 | 149.34 |
| 2017-01-04 | 144.47 |
| 2017-01-03 | 146.65 |
| 2016-12-30 | 142.45 |
| 2016-12-29 | 140.61 |
| 2016-12-28 | 140.44 |
| 2016-12-23 | 141.78 |
| 2016-12-22 | 144.30 |
| 2016-12-21 | 144.13 |
| 2016-12-20 | 145.48 |
| 2016-12-19 | 144.64 |
| 2016-12-16 | 146.99 |
| 2016-12-15 | 145.98 |
| 2016-12-14 | 146.99 |
| 2016-12-13 | 146.82 |
| 2016-12-12 | 147.66 |
| 2016-12-09 | 148.67 |
| 2016-12-08 | 149.68 |
| 2016-12-07 | 147.66 |
| 2016-12-06 | 147.33 |
| 2016-12-05 | 145.48 |
| 2016-12-02 | 144.97 |
| 2016-12-01 | 145.65 |
| 2016-11-30 | 146.99 |
| 2016-11-29 | 145.98 |
| 2016-11-28 | 146.65 |
| 2016-11-25 | 148.33 |
| 2016-11-24 | 146.99 |
| 2016-11-23 | 145.14 |
| 2016-11-22 | 145.81 |
| 2016-11-21 | 143.63 |
| 2016-11-18 | 143.63 |
| 2016-11-17 | 140.94 |
| 2016-11-16 | 140.77 |
| 2016-11-15 | 146.15 |
| 2016-11-14 | 141.11 |
| 2016-11-11 | 139.93 |
| 2016-11-10 | 137.75 |
| 2016-11-09 | 132.88 |
| 2016-11-08 | 135.23 |
| 2016-11-07 | 135.06 |
| 2016-11-04 | 137.25 |
| 2016-11-03 | 136.07 |
| 2016-11-02 | 135.73 |
| 2016-11-01 | 137.75 |
| 2016-10-31 | 135.40 |
| 2016-10-28 | 133.55 |
| 2016-10-27 | 135.06 |
| 2016-10-26 | 137.08 |
| 2016-10-25 | 139.77 |
| 2016-10-24 | 140.27 |
| 2016-10-20 | 136.91 |
| 2016-10-19 | 136.57 |
| 2016-10-18 | 137.58 |
| 2016-10-17 | 135.90 |
| 2016-10-14 | 135.07 |
| 2016-10-13 | 132.40 |
| 2016-10-12 | 134.57 |
| 2016-10-11 | 132.73 |
| 2016-10-07 | 135.73 |
| 2016-10-06 | 135.57 |
| 2016-10-05 | 132.73 |
| 2016-10-04 | 133.23 |
| 2016-10-03 | 132.57 |
| 2016-09-30 | 130.90 |
| 2016-09-29 | 133.40 |
| 2016-09-28 | 133.23 |
| 2016-09-27 | 131.73 |
| 2016-09-26 | 132.57 |
| 2016-09-23 | 132.07 |
| 2016-09-22 | 133.40 |
| 2016-09-21 | 132.73 |
| 2016-09-20 | 132.40 |
| 2016-09-19 | 132.90 |
| 2016-09-15 | 131.40 |
| 2016-09-14 | 130.23 |
| 2016-09-13 | 130.07 |
| 2016-09-12 | 131.40 |
| 2016-09-09 | 134.07 |
| 2016-09-08 | 131.40 |
| 2016-09-07 | 130.90 |
| 2016-09-06 | 129.40 |
| 2016-09-05 | 129.07 |
| 2016-09-02 | 128.40 |
| 2016-09-01 | 125.90 |
| 2016-08-31 | 126.90 |
| 2016-08-30 | 127.73 |
| 2016-08-29 | 125.90 |
| 2016-08-26 | 125.40 |
| 2016-08-25 | 125.57 |
| 2016-08-24 | 125.40 |
| 2016-08-23 | 125.23 |
| 2016-08-22 | 126.23 |
| 2016-08-19 | 126.40 |
| 2016-08-18 | 127.07 |
| 2016-08-17 | 126.57 |
| 2016-08-16 | 125.25 |
| 2016-08-15 | 123.76 |
| 2016-08-12 | 122.60 |
| 2016-08-11 | 121.94 |
| 2016-08-10 | 122.60 |
| 2016-08-09 | 122.27 |
| 2016-08-08 | 123.76 |
| 2016-08-05 | 121.61 |
| 2016-08-04 | 120.95 |
| 2016-08-03 | 123.43 |
| 2016-08-01 | 128.72 |
| 2016-07-29 | 129.05 |
| 2016-07-28 | 130.04 |
| 2016-07-27 | 129.38 |
| 2016-07-26 | 127.89 |
| 2016-07-25 | 124.42 |
| 2016-07-22 | 126.57 |
| 2016-07-21 | 126.57 |
| 2016-07-20 | 125.58 |
| 2016-07-19 | 124.25 |
| 2016-07-18 | 124.25 |
| 2016-07-15 | 122.10 |
| 2016-07-14 | 121.94 |
| 2016-07-13 | 120.62 |
| 2016-07-12 | 119.46 |
| 2016-07-11 | 119.29 |
| 2016-07-08 | 117.80 |
| 2016-07-07 | 118.96 |
| 2016-07-06 | 117.80 |
| 2016-07-05 | 119.79 |
| 2016-07-04 | 120.62 |
| 2016-06-30 | 118.80 |
| 2016-06-29 | 117.14 |
| 2016-06-28 | 115.49 |
| 2016-06-27 | 116.15 |
| 2016-06-24 | 114.66 |
| 2016-06-23 | 118.80 |
| 2016-06-22 | 118.96 |
| 2016-06-21 | 118.63 |
| 2016-06-20 | 118.30 |
| 2016-06-17 | 114.99 |
| 2016-06-16 | 114.66 |
| 2016-06-15 | 117.97 |
| 2016-06-14 | 119.46 |
| 2016-06-13 | 121.28 |
| 2016-06-10 | 126.40 |
| 2016-06-08 | 131.37 |
| 2016-06-07 | 133.52 |
| 2016-06-06 | 132.69 |
| 2016-06-03 | 131.70 |
| 2016-06-02 | 131.37 |
| 2016-06-01 | 130.04 |
| 2016-05-31 | 128.06 |
| 2016-05-30 | 127.23 |
| 2016-05-27 | 126.90 |
| 2016-05-26 | 127.07 |
| 2016-05-25 | 126.73 |
| 2016-05-24 | 120.95 |
| 2016-05-23 | 120.62 |
| 2016-05-20 | 122.77 |
| 2016-05-19 | 118.96 |
| 2016-05-18 | 119.62 |
| 2016-05-17 | 121.11 |
| 2016-05-16 | 117.64 |
| 2016-05-13 | 117.47 |
| 2016-05-12 | 121.90 |
| 2016-05-11 | 124.86 |
| 2016-05-10 | 125.18 |
| 2016-05-09 | 126.00 |
| 2016-05-06 | 124.86 |
| 2016-05-05 | 127.97 |
| 2016-05-04 | 127.64 |
| 2016-05-03 | 127.97 |
| 2016-04-29 | 131.25 |
| 2016-04-28 | 136.66 |
| 2016-04-27 | 133.22 |
| 2016-04-26 | 132.07 |
| 2016-04-25 | 130.76 |
| 2016-04-22 | 130.76 |
| 2016-04-21 | 132.89 |
| 2016-04-20 | 130.76 |
| 2016-04-19 | 130.10 |
| 2016-04-18 | 127.97 |
| 2016-04-15 | 128.30 |
| 2016-04-14 | 127.64 |
| 2016-04-13 | 126.00 |
| 2016-04-12 | 122.07 |
| 2016-04-11 | 122.23 |
| 2016-04-08 | 119.61 |
| 2016-04-07 | 121.08 |
| 2016-04-06 | 120.10 |
| 2016-04-05 | 120.76 |
| 2016-04-01 | 122.56 |
| 2016-03-31 | 124.86 |
| 2016-03-30 | 123.05 |
| 2016-03-29 | 121.08 |
| 2016-03-24 | 117.80 |
| 2016-03-23 | 118.79 |
| 2016-03-22 | 119.11 |
| 2016-03-21 | 120.10 |
| 2016-03-18 | 121.58 |
| 2016-03-17 | 122.89 |
| 2016-03-16 | 117.47 |
| 2016-03-15 | 117.31 |
| 2016-03-14 | 117.31 |
| 2016-03-11 | 115.51 |
| 2016-03-10 | 114.52 |
| 2016-03-09 | 115.18 |
| 2016-03-08 | 113.87 |
| 2016-03-07 | 115.18 |
| 2016-03-04 | 117.31 |
| 2016-03-03 | 112.58 |
| 2016-03-02 | 111.64 |
| 2016-03-01 | 108.64 |
| 2016-02-29 | 107.07 |
| 2016-02-26 | 108.17 |
| 2016-02-25 | 104.86 |
| 2016-02-24 | 106.60 |
| 2016-02-23 | 106.28 |
| 2016-02-22 | 111.95 |
| 2016-02-19 | 99.03 |
| 2016-02-18 | 100.29 |
| 2016-02-17 | 98.87 |
| 2016-02-16 | 98.72 |
| 2016-02-15 | 99.35 |
| 2016-02-12 | 95.56 |
| 2016-02-11 | 96.19 |
| 2016-02-05 | 103.29 |
| 2016-02-04 | 101.87 |
| 2016-02-03 | 100.76 |
| 2016-02-02 | 102.03 |
| 2016-02-01 | 101.24 |
| 2016-01-29 | 102.50 |
| 2016-01-28 | 95.56 |
| 2016-01-27 | 91.62 |
| 2016-01-26 | 93.67 |
| 2016-01-25 | 97.93 |
| 2016-01-22 | 93.67 |
| 2016-01-21 | 91.31 |
| 2016-01-20 | 97.30 |
| 2016-01-19 | 103.44 |
| 2016-01-18 | 104.86 |
| 2016-01-15 | 108.49 |
| 2016-01-14 | 111.01 |
| 2016-01-13 | 110.53 |
| 2016-01-12 | 110.53 |
| 2016-01-11 | 112.90 |
| 2016-01-08 | 117.47 |
| 2016-01-07 | 116.52 |
| 2016-01-06 | 124.24 |
| 2016-01-05 | 127.87 |
| 2016-01-04 | 125.35 |
| 2015-12-31 | 132.44 |
| 2015-12-30 | 133.38 |
| 2015-12-29 | 132.44 |
| 2015-12-28 | 129.45 |
| 2015-12-24 | 131.34 |
| 2015-12-23 | 130.71 |
| 2015-12-22 | 128.81 |
| 2015-12-21 | 127.08 |
| 2015-12-18 | 127.87 |
| 2015-12-17 | 131.97 |
| 2015-12-16 | 126.29 |
| 2015-12-15 | 126.45 |
| 2015-12-14 | 127.55 |
| 2015-12-11 | 126.61 |
| 2015-12-10 | 126.45 |
| 2015-12-09 | 125.82 |
| 2015-12-08 | 124.56 |
| 2015-12-07 | 126.29 |
| 2015-12-04 | 125.35 |
| 2015-12-03 | 124.56 |
| 2015-12-02 | 125.51 |
| 2015-12-01 | 124.09 |
| 2015-11-30 | 121.41 |
| 2015-11-27 | 121.88 |
| 2015-11-26 | 124.09 |
| 2015-11-25 | 122.98 |
| 2015-11-24 | 124.88 |
| 2015-11-23 | 126.45 |
| 2015-11-20 | 127.24 |
| 2015-11-19 | 126.61 |
| 2015-11-18 | 122.51 |
| 2015-11-17 | 124.40 |
| 2015-11-16 | 120.78 |
| 2015-11-13 | 123.14 |
| 2015-11-12 | 128.03 |
| 2015-11-11 | 124.24 |
| 2015-11-10 | 122.67 |
| 2015-11-09 | 124.72 |
| 2015-11-06 | 123.77 |
| 2015-11-05 | 125.98 |
| 2015-11-04 | 128.34 |
| 2015-11-03 | 126.29 |
| 2015-11-02 | 122.51 |
| 2015-10-30 | 124.72 |
| 2015-10-29 | 125.82 |
| 2015-10-28 | 128.03 |
| 2015-10-27 | 128.03 |
| 2015-10-26 | 125.98 |
| 2015-10-23 | 128.03 |
| 2015-10-22 | 124.72 |
| 2015-10-20 | 123.61 |
| 2015-10-19 | 123.61 |
| 2015-10-16 | 122.98 |
| 2015-10-15 | 121.58 |
| 2015-10-14 | 119.70 |
| 2015-10-13 | 118.29 |
| 2015-10-12 | 121.11 |
| 2015-10-09 | 122.51 |
| 2015-10-08 | 121.89 |
| 2015-10-07 | 127.52 |
| 2015-10-06 | 120.79 |
| 2015-10-05 | 125.02 |
| 2015-10-02 | 121.26 |
| 2015-09-30 | 117.67 |
| 2015-09-29 | 118.14 |
| 2015-09-25 | 121.89 |
| 2015-09-24 | 121.58 |
| 2015-09-23 | 123.61 |
| 2015-09-22 | 129.86 |
| 2015-09-21 | 127.36 |
| 2015-09-18 | 126.74 |
| 2015-09-17 | 129.40 |
| 2015-09-16 | 130.18 |
| 2015-09-15 | 127.36 |
| 2015-09-14 | 127.68 |
| 2015-09-11 | 127.52 |
| 2015-09-10 | 126.11 |
| 2015-09-09 | 131.27 |
| 2015-09-08 | 126.27 |
| 2015-09-07 | 114.70 |
| 2015-09-04 | 115.01 |
| 2015-09-02 | 111.88 |
| 2015-09-01 | 115.32 |
| 2015-08-31 | 115.63 |
| 2015-08-28 | 115.95 |
| 2015-08-27 | 117.82 |
| 2015-08-26 | 112.66 |
| 2015-08-25 | 116.10 |
| 2015-08-24 | 107.97 |
| 2015-08-21 | 117.04 |
| 2015-08-20 | 122.83 |
| 2015-08-19 | 128.93 |
| 2015-08-18 | 134.87 |
| 2015-08-17 | 138.62 |
| 2015-08-14 | 138.78 |
| 2015-08-13 | 140.17 |
| 2015-08-12 | 138.47 |
| 2015-08-11 | 143.75 |
| 2015-08-10 | 144.99 |
| 2015-08-07 | 149.18 |
| 2015-08-06 | 147.94 |
| 2015-08-05 | 147.47 |
| 2015-08-04 | 148.25 |
| 2015-08-03 | 147.78 |
| 2015-07-31 | 146.70 |
| 2015-07-30 | 143.75 |
| 2015-07-29 | 142.19 |
| 2015-07-28 | 140.17 |
| 2015-07-27 | 139.55 |
| 2015-07-24 | 142.50 |
| 2015-07-23 | 142.04 |
| 2015-07-22 | 141.11 |
| 2015-07-21 | 141.57 |
| 2015-07-20 | 139.86 |
| 2015-07-17 | 139.71 |
| 2015-07-16 | 135.67 |
| 2015-07-15 | 134.28 |
| 2015-07-14 | 133.65 |
| 2015-07-13 | 136.29 |
| 2015-07-10 | 132.41 |
| 2015-07-09 | 127.13 |
| 2015-07-08 | 120.77 |
| 2015-07-07 | 129.93 |
| 2015-07-06 | 131.17 |
| 2015-07-03 | 135.67 |
| 2015-07-02 | 135.52 |
| 2015-06-30 | 135.21 |
| 2015-06-29 | 134.12 |
| 2015-06-26 | 136.45 |
| 2015-06-25 | 140.64 |
| 2015-06-24 | 139.24 |
| 2015-06-23 | 142.35 |
| 2015-06-22 | 138.62 |
| 2015-06-19 | 138.00 |
| 2015-06-18 | 137.85 |
| 2015-06-17 | 136.76 |
| 2015-06-16 | 137.22 |
| 2015-06-15 | 139.24 |
| 2015-06-12 | 139.09 |
| 2015-06-11 | 137.38 |
| 2015-06-10 | 135.21 |
| 2015-06-09 | 135.36 |
| 2015-06-08 | 135.21 |
| 2015-06-05 | 138.78 |
| 2015-06-04 | 141.11 |
| 2015-06-03 | 141.88 |
| 2015-06-02 | 140.49 |
| 2015-06-01 | 141.57 |
| 2015-05-29 | 141.57 |
| 2015-05-28 | 142.97 |
| 2015-05-27 | 147.94 |
| 2015-05-26 | 147.78 |
| 2015-05-22 | 146.70 |
| 2015-05-21 | 144.21 |
| 2015-05-20 | 144.68 |
| 2015-05-19 | 143.59 |
| 2015-05-18 | 142.35 |
| 2015-05-15 | 143.58 |
| 2015-05-14 | 140.96 |
| 2015-05-13 | 140.19 |
| 2015-05-12 | 133.41 |
| 2015-05-11 | 133.87 |
| 2015-05-08 | 136.49 |
| 2015-05-07 | 137.11 |
| 2015-05-06 | 136.49 |
| 2015-05-05 | 135.26 |
| 2015-05-04 | 136.64 |
| 2015-04-30 | 133.25 |
| 2015-04-29 | 134.33 |
| 2015-04-28 | 134.79 |
| 2015-04-27 | 134.49 |
| 2015-04-24 | 132.79 |
| 2015-04-23 | 130.94 |
| 2015-04-22 | 126.47 |
| 2015-04-21 | 123.23 |
| 2015-04-20 | 120.76 |
| 2015-04-17 | 123.54 |
| 2015-04-16 | 123.08 |
| 2015-04-15 | 123.08 |
| 2015-04-14 | 122.15 |
| 2015-04-13 | 122.00 |
| 2015-04-10 | 120.92 |
| 2015-04-09 | 119.38 |
| 2015-04-08 | 117.84 |
| 2015-04-02 | 116.76 |
| 2015-04-01 | 117.37 |
| 2015-03-31 | 116.60 |
| 2015-03-30 | 116.45 |
| 2015-03-27 | 116.76 |
| 2015-03-26 | 116.91 |
| 2015-03-25 | 117.68 |
| 2015-03-24 | 114.14 |
| 2015-03-23 | 113.37 |
| 2015-03-20 | 114.29 |
| 2015-03-19 | 115.22 |
| 2015-03-18 | 109.20 |
| 2015-03-17 | 109.97 |
| 2015-03-16 | 109.67 |
| 2015-03-13 | 108.89 |
| 2015-03-12 | 109.51 |
| 2015-03-11 | 110.28 |
| 2015-03-10 | 112.29 |
| 2015-03-09 | 113.37 |
| 2015-03-06 | 113.98 |
| 2015-03-05 | 116.10 |
| 2015-03-04 | 115.65 |
| 2015-03-03 | 115.35 |
| 2015-03-02 | 112.92 |
| 2015-02-27 | 114.44 |
| 2015-02-26 | 113.53 |
| 2015-02-25 | 113.83 |
| 2015-02-24 | 115.65 |
| 2015-02-23 | 116.41 |
| 2015-02-18 | 119.44 |
| 2015-02-17 | 119.44 |
| 2015-02-16 | 116.71 |
| 2015-02-13 | 115.35 |
| 2015-02-12 | 112.01 |
| 2015-02-11 | 115.65 |
| 2015-02-10 | 116.56 |
| 2015-02-09 | 117.17 |
| 2015-02-06 | 117.92 |
| 2015-02-05 | 119.74 |
| 2015-02-04 | 117.62 |
| 2015-02-03 | 106.85 |
| 2015-02-02 | 106.85 |
| 2015-01-30 | 105.94 |
| 2015-01-29 | 106.10 |
| 2015-01-28 | 104.73 |
| 2015-01-27 | 105.19 |
| 2015-01-26 | 102.46 |
| 2015-01-23 | 101.55 |
| 2015-01-22 | 100.03 |
| 2015-01-21 | 99.57 |
| 2015-01-20 | 98.66 |
| 2015-01-19 | 98.21 |
| 2015-01-16 | 98.06 |
| 2015-01-15 | 98.36 |
| 2015-01-14 | 97.00 |
| 2015-01-13 | 96.09 |
| 2015-01-12 | 94.27 |
| 2015-01-09 | 92.60 |
| 2015-01-08 | 92.45 |
| 2015-01-07 | 91.99 |
| 2015-01-06 | 92.45 |
| 2015-01-05 | 93.96 |
| 2015-01-02 | 96.39 |
| 2014-12-31 | 95.94 |
| 2014-12-30 | 95.63 |
| 2014-12-29 | 96.54 |
| 2014-12-24 | 95.63 |
| 2014-12-23 | 93.66 |
| 2014-12-22 | 94.57 |
| 2014-12-19 | 93.66 |
| 2014-12-18 | 90.48 |
| 2014-12-17 | 90.02 |
| 2014-12-16 | 90.32 |
| 2014-12-15 | 91.84 |
| 2014-12-12 | 92.90 |
| 2014-12-11 | 93.05 |
| 2014-12-10 | 92.60 |
| 2014-12-09 | 92.45 |
| 2014-12-08 | 93.21 |
| 2014-12-05 | 94.27 |
| 2014-12-04 | 94.42 |
| 2014-12-03 | 92.45 |
| 2014-12-02 | 93.05 |
| 2014-12-01 | 91.69 |
| 2014-11-28 | 95.94 |
| 2014-11-27 | 95.48 |
| 2014-11-26 | 96.09 |
| 2014-11-25 | 95.63 |
| 2014-11-24 | 95.03 |
| 2014-11-21 | 94.57 |
| 2014-11-20 | 95.63 |
| 2014-11-19 | 95.63 |
| 2014-11-18 | 97.60 |
| 2014-11-17 | 99.73 |
| 2014-11-14 | 98.97 |
| 2014-11-13 | 98.51 |
| 2014-11-12 | 98.51 |
| 2014-11-11 | 97.15 |
| 2014-11-10 | 97.75 |
| 2014-11-07 | 97.15 |
| 2014-11-06 | 98.66 |
| 2014-11-05 | 98.51 |
| 2014-11-04 | 98.82 |
| 2014-11-03 | 98.06 |
| 2014-10-31 | 99.27 |
| 2014-10-30 | 98.51 |
| 2014-10-29 | 98.21 |
| 2014-10-28 | 97.15 |
| 2014-10-27 | 95.18 |
| 2014-10-24 | 95.94 |
| 2014-10-23 | 96.39 |
| 2014-10-22 | 97.00 |
| 2014-10-21 | 94.27 |
| 2014-10-20 | 94.12 |
| 2014-10-17 | 93.36 |
| 2014-10-16 | 92.15 |
| 2014-10-15 | 93.06 |
| 2014-10-14 | 92.45 |
| 2014-10-13 | 93.21 |
| 2014-10-10 | 90.35 |
| 2014-10-09 | 93.06 |
| 2014-10-08 | 91.55 |
| 2014-10-07 | 92.30 |
| 2014-10-06 | 89.75 |
| 2014-10-03 | 89.30 |
| 2014-09-30 | 87.49 |
| 2014-09-29 | 88.24 |
| 2014-09-26 | 92.91 |
| 2014-09-25 | 92.91 |
| 2014-09-24 | 93.21 |
| 2014-09-23 | 93.21 |
| 2014-09-22 | 94.71 |
| 2014-09-19 | 95.31 |
| 2014-09-18 | 95.31 |
| 2014-09-17 | 96.21 |
| 2014-09-16 | 96.82 |
| 2014-09-15 | 96.36 |
| 2014-09-12 | 96.51 |
| 2014-09-11 | 97.72 |
| 2014-09-10 | 97.12 |
| 2014-09-08 | 97.57 |
| 2014-09-05 | 98.32 |
| 2014-09-04 | 98.62 |
| 2014-09-03 | 98.47 |
| 2014-09-02 | 97.12 |
| 2014-09-01 | 96.21 |
| 2014-08-29 | 96.82 |
| 2014-08-28 | 97.72 |
| 2014-08-27 | 98.77 |
| 2014-08-26 | 99.37 |
| 2014-08-25 | 99.52 |
| 2014-08-22 | 99.37 |
| 2014-08-21 | 99.22 |
| 2014-08-20 | 98.77 |
| 2014-08-19 | 98.17 |
| 2014-08-18 | 95.16 |
| 2014-08-15 | 96.06 |
| 2014-08-14 | 96.06 |
| 2014-08-13 | 95.77 |
| 2014-08-12 | 96.06 |
| 2014-08-11 | 95.91 |
| 2014-08-08 | 94.42 |
| 2014-08-07 | 95.17 |
| 2014-08-06 | 93.53 |
| 2014-08-05 | 93.23 |
| 2014-08-04 | 96.06 |
| 2014-08-01 | 95.47 |
| 2014-07-31 | 96.51 |
| 2014-07-30 | 96.66 |
| 2014-07-29 | 94.13 |
| 2014-07-28 | 93.83 |
| 2014-07-25 | 94.13 |
| 2014-07-24 | 93.83 |
| 2014-07-23 | 93.53 |
| 2014-07-22 | 93.08 |
| 2014-07-21 | 92.19 |
| 2014-07-18 | 91.89 |
| 2014-07-17 | 91.74 |
| 2014-07-16 | 91.74 |
| 2014-07-15 | 92.04 |
| 2014-07-14 | 91.44 |
| 2014-07-11 | 91.14 |
| 2014-07-10 | 89.50 |
| 2014-07-09 | 89.80 |
| 2014-07-08 | 90.70 |
| 2014-07-07 | 90.84 |
| 2014-07-04 | 90.55 |
| 2014-07-03 | 91.89 |
| 2014-07-02 | 91.29 |
| 2014-06-30 | 88.76 |
| 2014-06-27 | 90.84 |
| 2014-06-26 | 89.65 |
| 2014-06-25 | 87.27 |
| 2014-06-24 | 87.86 |
| 2014-06-23 | 87.56 |
| 2014-06-20 | 89.35 |
| 2014-06-19 | 89.65 |
| 2014-06-18 | 89.50 |
| 2014-06-17 | 90.55 |
| 2014-06-16 | 90.25 |
| 2014-06-13 | 91.59 |
| 2014-06-12 | 91.59 |
| 2014-06-11 | 91.59 |
| 2014-06-10 | 91.74 |
| 2014-06-09 | 91.59 |
| 2014-06-06 | 90.99 |
| 2014-06-05 | 91.59 |
| 2014-06-04 | 93.38 |
| 2014-06-03 | 92.78 |
| 2014-05-30 | 90.84 |
| 2014-05-29 | 90.25 |
| 2014-05-28 | 89.80 |
| 2014-05-27 | 88.01 |
| 2014-05-26 | 88.01 |
| 2014-05-23 | 87.86 |
| 2014-05-22 | 87.27 |
| 2014-05-21 | 87.12 |
| 2014-05-20 | 87.86 |
| 2014-05-19 | 87.71 |
| 2014-05-16 | 87.86 |
| 2014-05-15 | 87.57 |
| 2014-05-14 | 87.71 |
| 2014-05-13 | 88.16 |
| 2014-05-12 | 86.83 |
| 2014-05-09 | 84.17 |
| 2014-05-08 | 84.17 |
| 2014-05-07 | 84.61 |
| 2014-05-05 | 84.46 |
| 2014-05-02 | 86.09 |
| 2014-04-30 | 86.68 |
| 2014-04-29 | 86.68 |
| 2014-04-28 | 84.91 |
| 2014-04-25 | 83.58 |
| 2014-04-24 | 84.76 |
| 2014-04-23 | 84.17 |
| 2014-04-22 | 86.24 |
| 2014-04-17 | 86.68 |
| 2014-04-16 | 85.79 |
| 2014-04-15 | 86.97 |
| 2014-04-14 | 89.34 |
| 2014-04-11 | 89.19 |
| 2014-04-10 | 88.60 |
| 2014-04-09 | 89.78 |
| 2014-04-08 | 86.53 |
| 2014-04-07 | 84.61 |
| 2014-04-04 | 85.50 |
| 2014-04-03 | 84.76 |
| 2014-04-02 | 83.43 |
| 2014-04-01 | 83.28 |
| 2014-03-31 | 82.54 |
| 2014-03-28 | 81.36 |
| 2014-03-27 | 81.36 |
| 2014-03-26 | 79.88 |
| 2014-03-25 | 78.55 |
| 2014-03-24 | 76.78 |
| 2014-03-21 | 75.45 |
| 2014-03-20 | 74.85 |
| 2014-03-19 | 77.37 |
| 2014-03-18 | 75.45 |
| 2014-03-17 | 75.74 |
| 2014-03-14 | 76.63 |
| 2014-03-13 | 78.70 |
| 2014-03-12 | 78.25 |
| 2014-03-11 | 81.36 |
| 2014-03-10 | 79.44 |
| 2014-03-07 | 80.62 |
| 2014-03-06 | 80.33 |
| 2014-03-05 | 80.91 |
| 2014-03-04 | 81.49 |
| 2014-03-03 | 81.49 |
| 2014-02-28 | 82.65 |
| 2014-02-27 | 82.80 |
| 2014-02-26 | 81.20 |
| 2014-02-25 | 82.94 |
| 2014-02-24 | 81.49 |
| 2014-02-21 | 80.62 |
| 2014-02-20 | 78.01 |
| 2014-02-19 | 80.33 |
| 2014-02-18 | 80.18 |
| 2014-02-17 | 77.57 |
| 2014-02-14 | 78.01 |
| 2014-02-13 | 77.13 |
| 2014-02-12 | 76.12 |
| 2014-02-11 | 74.38 |
| 2014-02-10 | 72.78 |
| 2014-02-07 | 71.47 |
| 2014-02-06 | 71.04 |
| 2014-02-05 | 72.05 |
| 2014-02-04 | 74.52 |
| 2014-01-30 | 76.41 |
| 2014-01-29 | 77.28 |
| 2014-01-28 | 75.68 |
| 2014-01-27 | 76.12 |
| 2014-01-24 | 77.86 |
| 2014-01-23 | 79.02 |
| 2014-01-22 | 80.18 |
| 2014-01-21 | 79.46 |
| 2014-01-20 | 78.30 |
| 2014-01-17 | 80.47 |
| 2014-01-16 | 78.30 |
| 2014-01-15 | 78.15 |
| 2014-01-14 | 77.72 |
| 2014-01-13 | 77.86 |
| 2014-01-10 | 78.30 |
| 2014-01-09 | 78.15 |
| 2014-01-08 | 79.75 |
| 2014-01-07 | 78.88 |
| 2014-01-06 | 79.31 |
| 2014-01-03 | 79.75 |
| 2014-01-02 | 83.09 |
| 2013-12-31 | 82.51 |
| 2013-12-30 | 82.22 |
| 2013-12-27 | 82.36 |
| 2013-12-24 | 82.22 |
| 2013-12-23 | 81.49 |
| 2013-12-20 | 81.35 |
| 2013-12-19 | 78.88 |
| 2013-12-18 | 78.73 |
| 2013-12-17 | 80.04 |
| 2013-12-16 | 79.60 |
| 2013-12-13 | 80.18 |
| 2013-12-12 | 80.62 |
| 2013-12-11 | 80.76 |
| 2013-12-10 | 83.81 |
| 2013-12-09 | 83.81 |
| 2013-12-06 | 83.09 |
| 2013-12-05 | 83.23 |
| 2013-12-04 | 84.39 |
| 2013-12-03 | 84.83 |
| 2013-12-02 | 85.27 |
| 2013-11-29 | 83.67 |
| 2013-11-28 | 83.81 |
| 2013-11-27 | 83.81 |
| 2013-11-26 | 84.68 |
| 2013-11-25 | 82.80 |
| 2013-11-22 | 83.52 |
| 2013-11-21 | 82.80 |
| 2013-11-20 | 82.36 |
| 2013-11-19 | 80.62 |
| 2013-11-18 | 82.22 |
| 2013-11-15 | 81.49 |
| 2013-11-14 | 80.91 |
| 2013-11-13 | 81.64 |
| 2013-11-12 | 83.81 |
| 2013-11-11 | 86.57 |
| 2013-11-08 | 83.09 |
| 2013-11-07 | 82.36 |
| 2013-11-06 | 84.54 |
| 2013-11-05 | 85.27 |
| 2013-11-04 | 85.70 |
| 2013-11-01 | 86.57 |
| 2013-10-31 | 87.30 |
| 2013-10-30 | 87.01 |
| 2013-10-29 | 85.12 |
| 2013-10-28 | 84.54 |
| 2013-10-25 | 84.68 |
| 2013-10-24 | 85.41 |
| 2013-10-23 | 86.86 |
| 2013-10-22 | 85.56 |
| 2013-10-21 | 85.41 |
| 2013-10-18 | 84.83 |
| 2013-10-17 | 83.68 |
| 2013-10-16 | 84.69 |
| 2013-10-15 | 84.69 |
| 2013-10-11 | 83.83 |
| 2013-10-10 | 82.68 |
| 2013-10-09 | 83.11 |
| 2013-10-08 | 84.26 |
| 2013-10-07 | 82.82 |
| 2013-10-04 | 83.54 |
| 2013-10-03 | 83.25 |
| 2013-10-02 | 83.40 |
| 2013-09-30 | 82.10 |
| 2013-09-27 | 82.53 |
| 2013-09-26 | 82.68 |
| 2013-09-25 | 82.82 |
| 2013-09-24 | 81.96 |
| 2013-09-23 | 82.24 |
| 2013-09-19 | 83.68 |
| 2013-09-18 | 83.11 |
| 2013-09-17 | 82.39 |
| 2013-09-16 | 82.82 |
| 2013-09-13 | 82.10 |
| 2013-09-12 | 81.24 |
| 2013-09-11 | 81.38 |
| 2013-09-10 | 80.95 |
| 2013-09-09 | 79.36 |
| 2013-09-06 | 79.51 |
| 2013-09-05 | 80.08 |
| 2013-09-04 | 78.50 |
| 2013-09-03 | 78.21 |
| 2013-09-02 | 76.34 |
| 2013-08-30 | 73.46 |
| 2013-08-29 | 73.17 |
| 2013-08-28 | 72.45 |
| 2013-08-27 | 75.19 |
| 2013-08-26 | 76.20 |
| 2013-08-23 | 74.33 |
| 2013-08-22 | 74.47 |
| 2013-08-21 | 72.89 |
| 2013-08-20 | 75.19 |
| 2013-08-19 | 78.07 |
| 2013-08-16 | 80.23 |
| 2013-08-15 | 79.51 |
| 2013-08-13 | 79.80 |
| 2013-08-12 | 76.80 |
| 2013-08-09 | 74.66 |
| 2013-08-08 | 73.95 |
| 2013-08-07 | 71.95 |
| 2013-08-06 | 72.67 |
| 2013-08-05 | 73.38 |
| 2013-08-02 | 72.38 |
| 2013-08-01 | 70.95 |
| 2013-07-31 | 69.38 |
| 2013-07-30 | 69.24 |
| 2013-07-29 | 69.53 |
| 2013-07-26 | 69.67 |
| 2013-07-25 | 69.67 |
| 2013-07-24 | 69.53 |
| 2013-07-23 | 68.38 |
| 2013-07-22 | 64.10 |
| 2013-07-19 | 65.24 |
| 2013-07-18 | 65.53 |
| 2013-07-17 | 66.81 |
| 2013-07-16 | 65.82 |
| 2013-07-15 | 66.67 |
| 2013-07-12 | 67.53 |
| 2013-07-11 | 68.24 |
| 2013-07-10 | 63.53 |
| 2013-07-09 | 63.25 |
| 2013-07-08 | 62.53 |
| 2013-07-05 | 66.10 |
| 2013-07-04 | 60.54 |
| 2013-07-03 | 60.54 |
| 2013-07-02 | 63.10 |
| 2013-06-28 | 63.68 |
| 2013-06-27 | 61.11 |
| 2013-06-26 | 62.53 |
| 2013-06-25 | 58.97 |
| 2013-06-24 | 59.39 |
| 2013-06-21 | 63.25 |
| 2013-06-20 | 64.53 |
| 2013-06-19 | 68.24 |
| 2013-06-18 | 69.10 |
| 2013-06-17 | 70.81 |
| 2013-06-14 | 67.53 |
| 2013-06-13 | 66.10 |
| 2013-06-11 | 66.96 |
| 2013-06-10 | 69.53 |
| 2013-06-07 | 69.95 |
| 2013-06-06 | 71.81 |
| 2013-06-05 | 74.81 |
| 2013-06-04 | 77.09 |
| 2013-06-03 | 77.23 |
| 2013-05-31 | 78.37 |
| 2013-05-30 | 80.37 |
| 2013-05-29 | 80.09 |
| 2013-05-28 | 83.22 |
| 2013-05-27 | 82.65 |
| 2013-05-24 | 81.08 |
| 2013-05-23 | 81.23 |
| 2013-05-22 | 83.65 |
| 2013-05-21 | 84.51 |
| 2013-05-20 | 87.08 |
| 2013-05-16 | 84.25 |
| 2013-05-15 | 83.40 |
| 2013-05-14 | 83.12 |
| 2013-05-13 | 82.83 |
| 2013-05-10 | 84.67 |
| 2013-05-09 | 83.54 |
| 2013-05-08 | 83.82 |
| 2013-05-07 | 82.55 |
| 2013-05-06 | 82.97 |
| 2013-05-03 | 82.27 |
| 2013-05-02 | 82.27 |
| 2013-04-30 | 83.68 |
| 2013-04-29 | 82.41 |
| 2013-04-26 | 82.12 |
| 2013-04-25 | 81.13 |
| 2013-04-24 | 80.29 |
| 2013-04-23 | 76.04 |
| 2013-04-22 | 76.89 |
| 2013-04-19 | 76.61 |
| 2013-04-18 | 73.92 |
| 2013-04-17 | 75.76 |
| 2013-04-16 | 74.06 |
| 2013-04-15 | 74.91 |
| 2013-04-12 | 77.03 |
| 2013-04-11 | 76.18 |
| 2013-04-10 | 74.06 |
| 2013-04-09 | 73.35 |
| 2013-04-08 | 73.35 |
| 2013-04-05 | 74.77 |
| 2013-04-03 | 77.60 |
| 2013-04-02 | 77.03 |
| 2013-03-28 | 76.18 |
| 2013-03-27 | 76.32 |
| 2013-03-26 | 75.33 |
| 2013-03-25 | 75.33 |
| 2013-03-22 | 75.19 |
| 2013-03-21 | 76.18 |
| 2013-03-20 | 74.48 |
| 2013-03-19 | 76.32 |
| 2013-03-18 | 76.46 |
| 2013-03-15 | 79.86 |
| 2013-03-14 | 82.37 |
| 2013-03-13 | 78.89 |
| 2013-03-12 | 80.42 |
| 2013-03-11 | 82.51 |
| 2013-03-08 | 81.11 |
| 2013-03-07 | 79.44 |
| 2013-03-06 | 79.72 |
| 2013-03-05 | 77.63 |
| 2013-03-04 | 74.98 |
| 2013-03-01 | 75.82 |
| 2013-02-28 | 74.71 |
| 2013-02-27 | 72.20 |
| 2013-02-26 | 71.08 |
| 2013-02-25 | 73.17 |
| 2013-02-22 | 75.26 |
| 2013-02-21 | 75.26 |
| 2013-02-20 | 77.35 |
| 2013-02-19 | 75.68 |
| 2013-02-18 | 74.98 |
| 2013-02-15 | 75.82 |
| 2013-02-14 | 76.24 |
| 2013-02-08 | 76.80 |
| 2013-02-07 | 75.12 |
| 2013-02-06 | 76.38 |
| 2013-02-05 | 72.89 |
| 2013-02-04 | 76.38 |
| 2013-02-01 | 77.21 |
| 2013-01-31 | 76.94 |
| 2013-01-30 | 76.38 |
| 2013-01-29 | 75.40 |
| 2013-01-28 | 75.40 |
| 2013-01-25 | 73.45 |
| 2013-01-24 | 71.92 |
| 2013-01-23 | 70.39 |
| 2013-01-22 | 66.90 |
| 2013-01-21 | 66.63 |
| 2013-01-18 | 66.35 |
| 2013-01-17 | 65.79 |
| 2013-01-16 | 65.51 |
| 2013-01-15 | 65.79 |
| 2013-01-14 | 65.79 |
| 2013-01-11 | 66.35 |
| 2013-01-10 | 65.79 |
| 2013-01-09 | 65.23 |
| 2013-01-08 | 65.65 |
| 2013-01-07 | 65.23 |
| 2013-01-04 | 66.49 |
| 2013-01-03 | 66.21 |
| 2013-01-02 | 66.49 |
| 2012-12-31 | 65.37 |
| 2012-12-28 | 65.09 |
| 2012-12-27 | 65.23 |
| 2012-12-24 | 65.23 |
| 2012-12-21 | 65.51 |
| 2012-12-20 | 64.54 |
| 2012-12-19 | 63.84 |
| 2012-12-18 | 63.98 |
| 2012-12-17 | 64.54 |
| 2012-12-14 | 64.26 |
| 2012-12-13 | 63.84 |
| 2012-12-12 | 64.54 |
| 2012-12-11 | 64.67 |
| 2012-12-10 | 65.51 |
| 2012-12-07 | 64.40 |
| 2012-12-06 | 65.79 |
| 2012-12-05 | 65.51 |
| 2012-12-04 | 63.00 |
| 2012-12-03 | 64.26 |
| 2012-11-30 | 64.95 |
| 2012-11-29 | 64.54 |
| 2012-11-28 | 62.86 |
| 2012-11-27 | 63.56 |
| 2012-11-26 | 63.14 |
| 2012-11-23 | 63.70 |
| 2012-11-22 | 62.72 |
| 2012-11-21 | 61.05 |
| 2012-11-20 | 59.24 |
| 2012-11-19 | 60.91 |
| 2012-11-16 | 60.08 |
| 2012-11-15 | 59.52 |
| 2012-11-14 | 61.19 |
| 2012-11-13 | 59.24 |
| 2012-11-12 | 60.36 |
| 2012-11-09 | 61.19 |
| 2012-11-08 | 64.26 |
| 2012-11-07 | 66.49 |
| 2012-11-06 | 65.93 |
| 2012-11-05 | 65.79 |
| 2012-11-02 | 65.65 |
| 2012-11-01 | 65.37 |
| 2012-10-31 | 65.79 |
| 2012-10-30 | 65.93 |
| 2012-10-29 | 65.79 |
| 2012-10-26 | 65.93 |
| 2012-10-25 | 67.04 |
| 2012-10-24 | 66.21 |
| 2012-10-22 | 65.23 |
| 2012-10-19 | 64.96 |
| 2012-10-18 | 64.96 |
| 2012-10-17 | 64.96 |
| 2012-10-16 | 64.40 |
| 2012-10-15 | 63.71 |
| 2012-10-12 | 63.44 |
| 2012-10-11 | 62.89 |
| 2012-10-10 | 63.16 |
| 2012-10-09 | 63.71 |
| 2012-10-08 | 63.58 |
| 2012-10-05 | 64.13 |
| 2012-10-04 | 63.71 |
| 2012-10-03 | 64.96 |
| 2012-09-28 | 64.13 |
| 2012-09-27 | 62.89 |
| 2012-09-26 | 61.92 |
| 2012-09-25 | 62.06 |
| 2012-09-24 | 61.37 |
| 2012-09-21 | 60.26 |
| 2012-09-20 | 60.40 |
| 2012-09-19 | 61.64 |
| 2012-09-18 | 60.54 |
| 2012-09-17 | 58.61 |
| 2012-09-14 | 57.64 |
| 2012-09-13 | 56.12 |
| 2012-09-12 | 56.54 |
| 2012-09-11 | 55.29 |
| 2012-09-10 | 55.29 |
| 2012-09-07 | 54.19 |
| 2012-09-06 | 51.98 |
| 2012-09-05 | 51.98 |
| 2012-09-04 | 52.81 |
| 2012-09-03 | 53.08 |
| 2012-08-31 | 52.39 |
| 2012-08-30 | 51.84 |
| 2012-08-29 | 53.22 |
| 2012-08-28 | 52.53 |
| 2012-08-27 | 53.22 |
| 2012-08-24 | 52.12 |
| 2012-08-23 | 53.22 |
| 2012-08-22 | 52.39 |
| 2012-08-21 | 53.64 |
| 2012-08-20 | 53.78 |
| 2012-08-17 | 54.47 |
| 2012-08-16 | 53.50 |
| 2012-08-15 | 52.67 |
| 2012-08-14 | 53.22 |
| 2012-08-13 | 51.70 |
| 2012-08-10 | 52.81 |
| 2012-08-09 | 53.08 |
| 2012-08-08 | 49.94 |
| 2012-08-07 | 49.39 |
| 2012-08-06 | 48.85 |
| 2012-08-03 | 48.16 |
| 2012-08-02 | 48.43 |
| 2012-08-01 | 48.71 |
| 2012-07-31 | 47.48 |
| 2012-07-30 | 47.07 |
| 2012-07-27 | 46.11 |
| 2012-07-26 | 44.06 |
| 2012-07-25 | 44.88 |
| 2012-07-24 | 43.92 |
| 2012-07-23 | 44.88 |
| 2012-07-20 | 47.34 |
| 2012-07-19 | 47.07 |
| 2012-07-18 | 45.70 |
| 2012-07-17 | 45.97 |
| 2012-07-16 | 44.61 |
| 2012-07-13 | 44.61 |
| 2012-07-12 | 44.61 |
| 2012-07-11 | 45.84 |
| 2012-07-10 | 46.38 |
| 2012-07-09 | 46.66 |
| 2012-07-06 | 46.38 |
| 2012-07-05 | 45.97 |
| 2012-07-04 | 45.56 |
| 2012-07-03 | 46.52 |
| 2012-06-29 | 44.88 |
| 2012-06-28 | 44.06 |
| 2012-06-27 | 44.20 |
| 2012-06-26 | 41.87 |
| 2012-06-25 | 40.78 |
| 2012-06-22 | 40.78 |
| 2012-06-21 | 41.60 |
| 2012-06-20 | 42.01 |
| 2012-06-19 | 41.19 |
| 2012-06-18 | 42.28 |
| 2012-06-15 | 41.74 |
| 2012-06-14 | 40.23 |
| 2012-06-13 | 41.05 |
| 2012-06-12 | 38.73 |
| 2012-06-11 | 38.59 |
| 2012-06-08 | 36.48 |
| 2012-06-07 | 37.50 |
| 2012-06-06 | 37.23 |
| 2012-06-05 | 36.82 |
| 2012-06-04 | 36.00 |
| 2012-06-01 | 36.68 |
| 2012-05-31 | 37.09 |
| 2012-05-30 | 37.23 |
| 2012-05-29 | 39.41 |
| 2012-05-28 | 38.32 |
| 2012-05-25 | 38.59 |
| 2012-05-24 | 37.64 |
| 2012-05-23 | 36.68 |
| 2012-05-22 | 37.77 |
| 2012-05-21 | 38.46 |
| 2012-05-18 | 39.55 |
| 2012-05-17 | 39.41 |
| 2012-05-16 | 40.92 |
| 2012-05-15 | 44.06 |
| 2012-05-14 | 41.60 |
| 2012-05-11 | 41.60 |
| 2012-05-10 | 42.95 |
| 2012-05-09 | 44.04 |
| 2012-05-08 | 43.90 |
| 2012-05-07 | 42.68 |
| 2012-05-04 | 45.39 |
| 2012-05-03 | 45.39 |
| 2012-05-02 | 45.79 |
| 2012-04-30 | 44.17 |
| 2012-04-27 | 42.82 |
| 2012-04-26 | 42.14 |
| 2012-04-25 | 41.47 |
| 2012-04-24 | 40.79 |
| 2012-04-23 | 40.52 |
| 2012-04-20 | 42.14 |
| 2012-04-19 | 42.14 |
| 2012-04-18 | 41.47 |
| 2012-04-17 | 40.92 |
| 2012-04-16 | 40.38 |
| 2012-04-13 | 40.25 |
| 2012-04-12 | 37.41 |
| 2012-04-11 | 36.06 |
| 2012-04-10 | 36.46 |
| 2012-04-05 | 37.95 |
| 2012-04-03 | 38.76 |
| 2012-04-02 | 38.90 |
| 2012-03-30 | 39.57 |
| 2012-03-29 | 41.33 |
| 2012-03-28 | 42.28 |
| 2012-03-27 | 42.14 |
| 2012-03-26 | 39.71 |
| 2012-03-23 | 39.98 |
| 2012-03-22 | 40.65 |
| 2012-03-21 | 38.90 |
| 2012-03-20 | 39.84 |
| 2012-03-19 | 40.38 |
| 2012-03-16 | 40.65 |
| 2012-03-15 | 41.47 |
| 2012-03-14 | 40.52 |
| 2012-03-13 | 41.60 |
| 2012-03-12 | 41.87 |
| 2012-03-09 | 44.44 |
| 2012-03-08 | 44.18 |
| 2012-03-07 | 42.58 |
| 2012-03-06 | 42.18 |
| 2012-03-05 | 42.32 |
| 2012-03-02 | 42.85 |
| 2012-03-01 | 43.51 |
| 2012-02-29 | 44.31 |
| 2012-02-28 | 41.78 |
| 2012-02-27 | 34.87 |
| 2012-02-24 | 37.00 |
| 2012-02-23 | 35.80 |
| 2012-02-22 | 36.20 |
| 2012-02-21 | 35.80 |
| 2012-02-20 | 35.67 |
| 2012-02-17 | 36.47 |
| 2012-02-16 | 35.54 |
| 2012-02-15 | 36.34 |
| 2012-02-14 | 33.01 |
| 2012-02-13 | 34.48 |
| 2012-02-10 | 33.15 |
| 2012-02-09 | 35.54 |
| 2012-02-08 | 35.94 |
| 2012-02-07 | 34.48 |
| 2012-02-06 | 33.68 |
| 2012-02-03 | 33.68 |
| 2012-02-02 | 32.48 |
| 2012-02-01 | 33.01 |
| 2012-01-31 | 33.01 |
| 2012-01-30 | 34.34 |
| 2012-01-27 | 36.07 |
| 2012-01-26 | 34.87 |
| 2012-01-20 | 32.08 |
| 2012-01-19 | 30.16 |
| 2012-01-18 | 28.50 |
| 2012-01-17 | 26.50 |
| 2012-01-16 | 24.44 |
| 2012-01-13 | 23.98 |
| 2012-01-12 | 23.98 |
| 2012-01-11 | 23.05 |
| 2012-01-10 | 24.04 |
| 2012-01-09 | 25.11 |
| 2012-01-06 | 23.45 |
| 2012-01-05 | 24.77 |
| 2012-01-04 | 24.91 |
| 2012-01-03 | 24.51 |
| 2011-12-30 | 22.45 |
| 2011-12-29 | 22.72 |
| 2011-12-28 | 23.11 |
| 2011-12-23 | 23.71 |
| 2011-12-22 | 22.78 |
| 2011-12-21 | 22.78 |
| 2011-12-20 | 21.65 |
| 2011-12-19 | 22.12 |
| 2011-12-16 | 23.45 |
| 2011-12-15 | 21.72 |
| 2011-12-14 | 24.04 |
| 2011-12-13 | 22.72 |
| 2011-12-12 | 23.58 |
| 2011-12-09 | 23.31 |
| 2011-12-08 | 24.91 |
| 2011-12-07 | 26.10 |
| 2011-12-06 | 24.24 |
| 2011-12-05 | 25.37 |
| 2011-12-02 | 25.70 |
| 2011-12-01 | 28.16 |
| 2011-11-30 | 24.24 |
| 2011-11-29 | 24.11 |
| 2011-11-28 | 24.51 |
| 2011-11-25 | 22.25 |
| 2011-11-24 | 24.58 |
| 2011-11-23 | 22.32 |
| 2011-11-22 | 22.72 |
| 2011-11-21 | 21.19 |
| 2011-11-18 | 23.65 |
| 2011-11-17 | 25.16 |
| 2011-11-16 | 26.47 |
| 2011-11-15 | 29.62 |
| 2011-11-14 | 28.70 |
| 2011-11-11 | 26.67 |
| 2011-11-10 | 26.21 |
| 2011-11-09 | 30.28 |
| 2011-11-08 | 29.56 |
| 2011-11-07 | 31.00 |
| 2011-11-04 | 30.08 |
| 2011-11-03 | 28.18 |
| 2011-11-02 | 30.61 |
| 2011-11-01 | 30.67 |
| 2011-10-31 | 32.90 |
| 2011-10-28 | 34.22 |
| 2011-10-27 | 30.74 |
| 2011-10-26 | 28.57 |
| 2011-10-25 | 27.32 |
| 2011-10-24 | 26.99 |
| 2011-10-21 | 23.65 |
| 2011-10-20 | 23.38 |
| 2011-10-19 | 25.75 |
| 2011-10-18 | 24.56 |
| 2011-10-17 | 31.20 |
| 2011-10-14 | 27.72 |
| 2011-10-13 | 28.50 |
| 2011-10-12 | 24.56 |
| 2011-10-11 | 22.66 |
| 2011-10-10 | 22.00 |
| 2011-10-07 | 21.81 |
| 2011-10-06 | 16.88 |
| 2011-10-04 | 11.17 |
| 2011-10-03 | 17.54 |
| 2011-09-30 | 20.62 |
| 2011-09-28 | 25.29 |
| 2011-09-27 | 31.33 |
| 2011-09-26 | 29.49 |
| 2011-09-23 | 31.33 |
| 2011-09-22 | 33.04 |
| 2011-09-21 | 37.89 |
| 2011-09-20 | 37.89 |
| 2011-09-19 | 37.11 |
| 2011-09-16 | 37.76 |
| 2011-09-15 | 37.76 |
| 2011-09-14 | 37.76 |
| 2011-09-12 | 39.47 |
| 2011-09-09 | 43.94 |
| 2011-09-08 | 44.20 |
| 2011-09-07 | 44.85 |
| 2011-09-06 | 42.75 |
| 2011-09-05 | 44.99 |
| 2011-09-02 | 47.74 |
| 2011-09-01 | 48.14 |
| 2011-08-31 | 50.63 |
| 2011-08-30 | 47.74 |
| 2011-08-29 | 45.91 |
| 2011-08-26 | 44.85 |
| 2011-08-25 | 46.04 |
| 2011-08-24 | 44.59 |
| 2011-08-23 | 45.91 |
| 2011-08-22 | 44.07 |
| 2011-08-19 | 41.97 |
| 2011-08-18 | 45.91 |
| 2011-08-17 | 46.82 |
| 2011-08-16 | 46.56 |
| 2011-08-15 | 47.48 |
| 2011-08-12 | 46.56 |
| 2011-08-11 | 46.17 |
| 2011-08-10 | 47.08 |
| 2011-08-09 | 45.65 |
| 2011-08-08 | 50.72 |
| 2011-08-05 | 51.76 |
| 2011-08-04 | 56.71 |
| 2011-08-03 | 56.58 |
| 2011-08-02 | 58.40 |
| 2011-08-01 | 60.74 |
| 2011-07-29 | 59.31 |
| 2011-07-28 | 59.44 |
| 2011-07-27 | 59.05 |
| 2011-07-26 | 59.44 |
| 2011-07-25 | 58.79 |
| 2011-07-22 | 59.31 |
| 2011-07-21 | 57.75 |
| 2011-07-20 | 58.01 |
| 2011-07-19 | 58.66 |
| 2011-07-18 | 57.49 |
| 2011-07-15 | 58.40 |
| 2011-07-14 | 57.49 |
| 2011-07-13 | 57.75 |
| 2011-07-12 | 57.23 |
| 2011-07-11 | 59.83 |
| 2011-07-08 | 61.39 |
| 2011-07-07 | 60.74 |
| 2011-07-06 | 60.61 |
| 2011-07-05 | 60.61 |
| 2011-07-04 | 61.13 |
| 2011-06-30 | 61.65 |
| 2011-06-29 | 59.44 |
| 2011-06-28 | 58.92 |
| 2011-06-27 | 57.75 |
| 2011-06-24 | 58.79 |
| 2011-06-23 | 58.92 |
| 2011-06-22 | 56.71 |
| 2011-06-21 | 57.62 |
| 2011-06-20 | 56.58 |
| 2011-06-17 | 57.88 |
| 2011-06-16 | 59.44 |
| 2011-06-15 | 59.96 |
| 2011-06-14 | 60.09 |
| 2011-06-13 | 59.96 |
| 2011-06-10 | 58.27 |
| 2011-06-09 | 58.92 |
| 2011-06-08 | 58.79 |
| 2011-06-07 | 58.27 |
| 2011-06-03 | 58.14 |
| 2011-06-02 | 59.31 |
| 2011-06-01 | 61.52 |
| 2011-05-31 | 62.17 |
| 2011-05-30 | 61.00 |
| 2011-05-27 | 61.26 |
| 2011-05-26 | 60.87 |
| 2011-05-25 | 60.61 |
| 2011-05-24 | 58.66 |
| 2011-05-23 | 59.57 |
| 2011-05-20 | 61.13 |
| 2011-05-19 | 60.48 |
| 2011-05-18 | 58.53 |
| 2011-05-17 | 57.23 |
| 2011-05-16 | 56.45 |
| 2011-05-13 | 56.96 |
| 2011-05-12 | 55.93 |
| 2011-05-11 | 56.06 |
| 2011-05-09 | 56.70 |
| 2011-05-06 | 55.41 |
| 2011-05-05 | 55.67 |
| 2011-05-04 | 55.67 |
| 2011-05-03 | 56.57 |
| 2011-04-29 | 56.45 |
| 2011-04-28 | 56.57 |
| 2011-04-27 | 56.45 |
| 2011-04-26 | 56.57 |
| 2011-04-21 | 56.70 |
| 2011-04-20 | 57.22 |
| 2011-04-19 | 56.96 |
| 2011-04-18 | 57.61 |
| 2011-04-15 | 57.61 |
| 2011-04-14 | 57.86 |
| 2011-04-13 | 57.09 |
| 2011-04-12 | 57.86 |
| 2011-04-11 | 61.34 |
| 2011-04-08 | 61.08 |
| 2011-04-07 | 61.86 |
| 2011-04-06 | 63.15 |
| 2011-04-04 | 61.21 |
| 2011-04-01 | 60.31 |
| 2011-03-31 | 61.86 |
| 2011-03-30 | 62.37 |
| 2011-03-29 | 61.34 |
| 2011-03-28 | 60.83 |
| 2011-03-25 | 59.80 |
| 2011-03-24 | 56.96 |
| 2011-03-23 | 57.48 |
| 2011-03-22 | 57.09 |
| 2011-03-21 | 57.61 |
| 2011-03-18 | 56.83 |
| 2011-03-17 | 57.22 |
| 2011-03-16 | 57.48 |
| 2011-03-15 | 57.35 |
| 2011-03-14 | 60.05 |
| 2011-03-11 | 60.31 |
| 2011-03-10 | 62.50 |
| 2011-03-09 | 63.39 |
| 2011-03-08 | 63.26 |
| 2011-03-07 | 59.33 |
| 2011-03-04 | 60.09 |
| 2011-03-03 | 58.44 |
| 2011-03-02 | 59.33 |
| 2011-03-01 | 62.38 |
| 2011-02-28 | 57.68 |
| 2011-02-25 | 58.57 |
| 2011-02-24 | 55.52 |
| 2011-02-23 | 54.50 |
| 2011-02-22 | 54.76 |
| 2011-02-21 | 55.65 |
| 2011-02-18 | 57.42 |
| 2011-02-17 | 54.76 |
| 2011-02-16 | 52.98 |
| 2011-02-15 | 54.89 |
| 2011-02-14 | 57.55 |
| 2011-02-11 | 58.57 |
| 2011-02-10 | 59.33 |
| 2011-02-09 | 63.26 |
| 2011-02-08 | 66.18 |
| 2011-02-07 | 69.99 |
| 2011-02-02 | 69.61 |
| 2011-02-01 | 66.18 |
| 2011-01-31 | 63.26 |
| 2011-01-28 | 65.17 |
| 2011-01-27 | 64.28 |
| 2011-01-26 | 65.30 |
| 2011-01-25 | 64.41 |
| 2011-01-24 | 65.04 |
| 2011-01-21 | 67.20 |
| 2011-01-20 | 66.82 |
| 2011-01-19 | 67.96 |
| 2011-01-18 | 68.72 |
| 2011-01-17 | 68.60 |
| 2011-01-14 | 68.09 |
| 2011-01-13 | 65.93 |
| 2011-01-12 | 66.95 |
| 2011-01-11 | 66.06 |
| 2011-01-10 | 66.18 |
| 2011-01-07 | 69.36 |
| 2011-01-06 | 67.58 |
| 2011-01-05 | 67.71 |
| 2011-01-04 | 64.79 |
| 2011-01-03 | 65.04 |
| 2010-12-31 | 62.25 |
| 2010-12-30 | 64.53 |
| 2010-12-29 | 64.41 |
| 2010-12-28 | 61.61 |
| 2010-12-24 | 62.76 |
| 2010-12-23 | 63.77 |
| 2010-12-22 | 66.82 |
| 2010-12-21 | 66.06 |
| 2010-12-20 | 64.53 |
| 2010-12-17 | 65.68 |
| 2010-12-16 | 63.39 |
| 2010-12-15 | 62.88 |
| 2010-12-14 | 65.93 |
| 2010-12-13 | 65.04 |
| 2010-12-10 | 63.26 |
| 2010-12-09 | 63.90 |
| 2010-12-08 | 63.52 |
| 2010-12-07 | 63.14 |
| 2010-12-06 | 62.12 |
| 2010-12-03 | 63.01 |
| 2010-12-02 | 63.90 |
| 2010-12-01 | 64.66 |
| 2010-11-30 | 62.12 |
| 2010-11-29 | 61.11 |
| 2010-11-26 | 57.04 |
| 2010-11-25 | 58.95 |
| 2010-11-24 | 59.33 |
| 2010-11-23 | 57.42 |
| 2010-11-22 | 60.72 |
| 2010-11-19 | 64.53 |
| 2010-11-18 | 61.99 |
| 2010-11-17 | 55.39 |
| 2010-11-16 | 57.04 |
| 2010-11-15 | 53.87 |
| 2010-11-12 | 52.85 |
| 2010-11-11 | 53.36 |
| 2010-11-10 | 53.61 |
| 2010-11-09 | 53.86 |
| 2010-11-08 | 52.98 |
| 2010-11-05 | 50.22 |
| 2010-11-04 | 47.45 |
| 2010-11-03 | 47.07 |
| 2010-11-02 | 44.55 |
| 2010-11-01 | 44.43 |
| 2010-10-29 | 42.67 |
| 2010-10-28 | 44.55 |
| 2010-10-27 | 44.43 |
| 2010-10-26 | 45.94 |
| 2010-10-25 | 46.32 |
| 2010-10-22 | 46.95 |
| 2010-10-21 | 46.44 |
| 2010-10-20 | 46.32 |
| 2010-10-19 | 46.95 |
| 2010-10-18 | 46.06 |
| 2010-10-15 | 46.19 |
| 2010-10-14 | 47.70 |
| 2010-10-13 | 47.95 |
| 2010-10-12 | 46.82 |
| 2010-10-11 | 47.95 |
| 2010-10-08 | 47.70 |
| 2010-10-07 | 47.07 |
| 2010-10-06 | 47.20 |
| 2010-10-05 | 46.57 |
| 2010-10-04 | 46.95 |
| 2010-09-30 | 43.55 |
| 2010-09-29 | 45.69 |
| 2010-09-28 | 44.68 |
| 2010-09-27 | 44.43 |
| 2010-09-24 | 43.30 |
| 2010-09-22 | 42.16 |
| 2010-09-21 | 42.79 |
| 2010-09-20 | 41.28 |
| 2010-09-17 | 40.91 |
| 2010-09-16 | 40.28 |
| 2010-09-15 | 41.16 |
| 2010-09-14 | 40.91 |
| 2010-09-13 | 41.03 |
| 2010-09-10 | 40.40 |
| 2010-09-09 | 40.15 |
| 2010-09-08 | 39.02 |
| 2010-09-07 | 39.65 |
| 2010-09-06 | 39.40 |
| 2010-09-03 | 36.88 |
| 2010-09-02 | 36.13 |
| 2010-09-01 | 35.50 |
| 2010-08-31 | 34.24 |
| 2010-08-30 | 35.50 |
| 2010-08-27 | 36.13 |
| 2010-08-26 | 34.74 |
| 2010-08-25 | 33.99 |
| 2010-08-24 | 34.87 |
| 2010-08-23 | 35.75 |
| 2010-08-20 | 34.87 |
| 2010-08-19 | 34.87 |
| 2010-08-18 | 35.50 |
| 2010-08-17 | 35.37 |
| 2010-08-16 | 36.50 |
| 2010-08-13 | 34.36 |
| 2010-08-12 | 35.25 |
| 2010-08-11 | 35.74 |
| 2010-08-10 | 36.49 |
| 2010-08-09 | 36.86 |
| 2010-08-06 | 37.74 |
| 2010-08-05 | 37.86 |
| 2010-08-04 | 36.74 |
| 2010-08-03 | 34.62 |
| 2010-08-02 | 35.74 |
| 2010-07-30 | 34.00 |
| 2010-07-29 | 33.38 |
| 2010-07-28 | 33.25 |
| 2010-07-27 | 31.88 |
| 2010-07-26 | 31.76 |
| 2010-07-23 | 31.01 |
| 2010-07-22 | 31.01 |
| 2010-07-21 | 30.51 |
| 2010-07-20 | 30.76 |
| 2010-07-19 | 31.14 |
| 2010-07-16 | 31.88 |
| 2010-07-15 | 31.26 |
| 2010-07-14 | 32.13 |
| 2010-07-13 | 31.38 |
| 2010-07-12 | 31.38 |
| 2010-07-09 | 31.26 |
| 2010-07-08 | 31.01 |
| 2010-07-07 | 30.76 |
| 2010-07-06 | 31.38 |
| 2010-07-05 | 31.01 |
| 2010-07-02 | 29.89 |
| 2010-06-30 | 30.26 |
| 2010-06-29 | 30.89 |
| 2010-06-28 | 31.51 |
| 2010-06-25 | 31.38 |
| 2010-06-24 | 31.76 |
| 2010-06-23 | 31.63 |
| 2010-06-22 | 31.26 |
| 2010-06-21 | 31.26 |
| 2010-06-18 | 29.89 |
| 2010-06-17 | 29.89 |
| 2010-06-15 | 30.64 |
| 2010-06-14 | 30.51 |
| 2010-06-11 | 30.14 |
| 2010-06-10 | 29.14 |
| 2010-06-09 | 28.02 |
| 2010-06-08 | 27.27 |
| 2010-06-07 | 27.03 |
| 2010-06-04 | 28.40 |
| 2010-06-03 | 28.64 |
| 2010-06-02 | 27.77 |
| 2010-06-01 | 27.77 |
| 2010-05-31 | 29.02 |
| 2010-05-28 | 30.26 |
| 2010-05-27 | 28.15 |
| 2010-05-26 | 26.40 |
| 2010-05-25 | 28.77 |
| 2010-05-24 | 30.51 |
| 2010-05-20 | 30.64 |
| 2010-05-19 | 31.01 |
| 2010-05-18 | 31.01 |
| 2010-05-17 | 31.38 |
| 2010-05-14 | 32.63 |
| 2010-05-13 | 33.00 |
| 2010-05-12 | 33.00 |
| 2010-05-11 | 32.38 |
| 2010-05-10 | 31.40 |
| 2010-05-07 | 31.15 |
| 2010-05-06 | 30.53 |
| 2010-05-05 | 31.89 |
| 2010-05-04 | 32.38 |
| 2010-05-03 | 31.89 |
| 2010-04-30 | 31.89 |
| 2010-04-29 | 31.77 |
| 2010-04-28 | 31.64 |
| 2010-04-27 | 32.14 |
| 2010-04-26 | 32.63 |
| 2010-04-23 | 32.38 |
| 2010-04-22 | 33.37 |
| 2010-04-21 | 33.62 |
| 2010-04-20 | 33.74 |
| 2010-04-19 | 33.74 |
| 2010-04-16 | 33.99 |
| 2010-04-15 | 34.36 |
| 2010-04-14 | 35.59 |
| 2010-04-13 | 34.97 |
| 2010-04-12 | 34.73 |
| 2010-04-09 | 34.60 |
| 2010-04-08 | 34.36 |
| 2010-04-07 | 35.10 |
| 2010-04-01 | 34.23 |
| 2010-03-31 | 33.37 |
| 2010-03-30 | 33.86 |
| 2010-03-29 | 34.97 |
| 2010-03-26 | 34.48 |
| 2010-03-25 | 33.12 |
| 2010-03-24 | 33.25 |
| 2010-03-23 | 33.62 |
| 2010-03-22 | 33.25 |
| 2010-03-19 | 34.11 |
| 2010-03-18 | 34.85 |
| 2010-03-17 | 35.22 |
| 2010-03-16 | 34.36 |
| 2010-03-15 | 34.48 |
| 2010-03-12 | 35.46 |
| 2010-03-11 | 35.83 |
| 2010-03-10 | 35.23 |
| 2010-03-09 | 35.11 |
| 2010-03-08 | 34.26 |
| 2010-03-05 | 32.68 |
| 2010-03-04 | 31.84 |
| 2010-03-03 | 31.71 |
| 2010-03-02 | 32.08 |
| 2010-03-01 | 39.23 |
| 2010-02-26 | 37.53 |
| 2010-02-25 | 37.41 |
| 2010-02-24 | 36.32 |
| 2010-02-23 | 35.23 |
| 2010-02-22 | 34.14 |
| 2010-02-19 | 32.20 |
| 2010-02-18 | 33.53 |
| 2010-02-17 | 33.17 |
| 2010-02-12 | 32.68 |
| 2010-02-11 | 32.56 |
| 2010-02-10 | 32.08 |
| 2010-02-09 | 32.32 |
| 2010-02-08 | 30.50 |
| 2010-02-05 | 30.38 |
| 2010-02-04 | 32.08 |
| 2010-02-03 | 32.93 |
| 2010-02-02 | 32.81 |
| 2010-02-01 | 32.44 |
| 2010-01-29 | 32.20 |
| 2010-01-28 | 33.29 |
| 2010-01-27 | 32.68 |
| 2010-01-26 | 33.41 |
| 2010-01-25 | 35.59 |
| 2010-01-22 | 36.44 |
| 2010-01-21 | 37.65 |
| 2010-01-20 | 39.23 |
| 2010-01-19 | 38.86 |
| 2010-01-18 | 37.89 |
| 2010-01-15 | 37.17 |
| 2010-01-14 | 37.89 |
| 2010-01-13 | 37.29 |
| 2010-01-12 | 38.62 |
| 2010-01-11 | 38.74 |
| 2010-01-08 | 38.62 |
| 2010-01-07 | 39.71 |
| 2010-01-06 | 39.71 |
| 2010-01-05 | 39.47 |
| 2010-01-04 | 38.14 |
| 2009-12-31 | 38.99 |
| 2009-12-30 | 38.38 |
| 2009-12-29 | 37.89 |
| 2009-12-28 | 37.89 |
| 2009-12-24 | 37.53 |
| 2009-12-23 | 36.20 |
| 2009-12-22 | 35.35 |
| 2009-12-21 | 34.62 |
| 2009-12-18 | 35.83 |
| 2009-12-17 | 36.93 |
| 2009-12-16 | 38.99 |
| 2009-12-15 | 38.99 |
| 2009-12-14 | 38.74 |
| 2009-12-11 | 37.77 |
| 2009-12-10 | 38.74 |
| 2009-12-09 | 37.89 |
| 2009-12-08 | 40.68 |
| 2009-12-07 | 40.92 |
| 2009-12-04 | 41.29 |
| 2009-12-03 | 41.53 |
| 2009-12-02 | 40.80 |
| 2009-12-01 | 40.20 |
| 2009-11-30 | 37.41 |
| 2009-11-27 | 35.35 |
| 2009-11-26 | 39.71 |
| 2009-11-25 | 40.08 |
| 2009-11-24 | 39.95 |
| 2009-11-23 | 40.56 |
| 2009-11-20 | 39.23 |
| 2009-11-19 | 38.38 |
| 2009-11-18 | 39.83 |
| 2009-11-17 | 41.05 |
| 2009-11-16 | 41.53 |
| 2009-11-13 | 39.35 |
| 2009-11-12 | 39.95 |
| 2009-11-11 | 40.91 |
| 2009-11-10 | 39.95 |
| 2009-11-09 | 38.75 |
| 2009-11-06 | 36.59 |
| 2009-11-05 | 35.15 |
| 2009-11-04 | 35.27 |
| 2009-11-03 | 33.71 |
| 2009-11-02 | 33.23 |
| 2009-10-30 | 33.83 |
| 2009-10-29 | 32.03 |
| 2009-10-28 | 32.87 |
| 2009-10-27 | 33.23 |
| 2009-10-23 | 33.47 |
| 2009-10-22 | 32.27 |
| 2009-10-21 | 33.47 |
| 2009-10-20 | 33.23 |
| 2009-10-19 | 32.63 |
| 2009-10-16 | 33.47 |
| 2009-10-15 | 34.67 |
| 2009-10-14 | 35.27 |
| 2009-10-13 | 32.63 |
| 2009-10-12 | 32.15 |
| 2009-10-09 | 33.47 |
| 2009-10-08 | 33.71 |
| 2009-10-07 | 32.15 |
| 2009-10-06 | 32.27 |
| 2009-10-05 | 32.87 |
| 2009-10-02 | 32.63 |
| 2009-09-30 | 34.07 |
| 2009-09-29 | 32.03 |
| 2009-09-28 | 31.67 |
| 2009-09-25 | 32.03 |
| 2009-09-24 | 32.15 |
| 2009-09-23 | 33.95 |
| 2009-09-22 | 34.31 |
| 2009-09-21 | 35.51 |
| 2009-09-18 | 37.07 |
| 2009-09-17 | 36.47 |
| 2009-09-16 | 36.59 |
| 2009-09-15 | 35.51 |
| 2009-09-14 | 34.91 |
| 2009-09-11 | 36.35 |
| 2009-09-10 | 37.19 |
| 2009-09-09 | 36.59 |
| 2009-09-08 | 36.35 |
| 2009-09-07 | 34.55 |
| 2009-09-04 | 33.59 |
| 2009-09-03 | 32.03 |
| 2009-09-02 | 30.95 |
| 2009-09-01 | 31.43 |
| 2009-08-31 | 32.15 |
| 2009-08-28 | 34.19 |
| 2009-08-27 | 33.59 |
| 2009-08-26 | 35.27 |
| 2009-08-25 | 35.63 |
| 2009-08-24 | 36.59 |
| 2009-08-21 | 35.03 |
| 2009-08-20 | 35.99 |
| 2009-08-19 | 35.03 |
| 2009-08-18 | 36.83 |
| 2009-08-17 | 37.31 |
| 2009-08-14 | 39.35 |
| 2009-08-13 | 39.35 |
| 2009-08-12 | 38.40 |
| 2009-08-11 | 39.35 |
| 2009-08-10 | 41.02 |
| 2009-08-07 | 37.69 |
| 2009-08-06 | 38.52 |
| 2009-08-05 | 38.88 |
| 2009-08-04 | 42.80 |
| 2009-08-03 | 48.39 |
| 2009-07-31 | 49.70 |
| 2009-07-30 | 48.63 |
| 2009-07-29 | 47.80 |
| 2009-07-28 | 45.18 |
| 2009-07-27 | 38.88 |
| 2009-07-24 | 36.74 |
| 2009-07-23 | 34.60 |
| 2009-07-22 | 31.98 |
| 2009-07-21 | 33.17 |
| 2009-07-20 | 32.58 |
| 2009-07-17 | 30.08 |
| 2009-07-16 | 27.94 |
| 2009-07-15 | 27.23 |
| 2009-07-14 | 26.27 |
| 2009-07-13 | 23.78 |
| 2009-07-10 | 25.56 |
| 2009-07-09 | 25.09 |
| 2009-07-08 | 25.09 |
| 2009-07-07 | 26.16 |
| 2009-07-06 | 26.27 |
| 2009-07-03 | 26.39 |
| 2009-07-02 | 26.39 |
| 2009-06-30 | 29.60 |
| 2009-06-29 | 31.74 |
| 2009-06-26 | 31.27 |
| 2009-06-25 | 30.91 |
| 2009-06-24 | 26.99 |
| 2009-06-23 | 26.16 |
| 2009-06-22 | 28.77 |
| 2009-06-19 | 30.20 |
| 2009-06-18 | 27.94 |
| 2009-06-17 | 29.01 |
| 2009-06-16 | 30.20 |
| 2009-06-15 | 32.10 |
| 2009-06-12 | 33.17 |
| 2009-06-11 | 35.31 |
| 2009-06-10 | 38.05 |
| 2009-06-09 | 33.88 |
| 2009-06-08 | 35.67 |
| 2009-06-05 | 40.66 |
| 2009-06-04 | 39.12 |
| 2009-06-03 | 35.07 |
| 2009-06-02 | 27.23 |
| 2009-06-01 | 31.39 |
| 2009-05-29 | 31.98 |
| 2009-05-27 | 23.42 |
| 2009-05-26 | 17.71 |
| 2009-05-25 | 17.12 |
| 2009-05-22 | 15.22 |
| 2009-05-21 | 15.45 |
| 2009-05-20 | 16.23 |
| 2009-05-19 | 19.74 |
| 2009-05-18 | 18.67 |
| 2009-05-15 | 16.49 |
| 2009-05-14 | 16.43 |
| 2009-05-13 | 19.84 |
| 2009-05-12 | 21.02 |
| 2009-05-11 | 19.37 |
| 2009-05-08 | 21.96 |
| 2009-05-07 | 20.66 |
| 2009-05-06 | 16.25 |
| 2009-05-05 | 5.73 |
| 2009-05-04 | 4.73 |
| 2009-04-30 | 1.85 |
| 2009-04-29 | 0.26 |
| 2009-04-28 | -0.86 |
| 2009-04-27 | 1.73 |
| 2009-04-24 | 2.96 |
| 2009-04-23 | 2.20 |
| 2009-04-22 | 1.49 |
| 2009-04-21 | 2.02 |
| 2009-04-20 | 2.96 |
| 2009-04-17 | 3.79 |
| 2009-04-16 | 3.79 |
| 2009-04-15 | 3.96 |
| 2009-04-14 | 1.79 |
| 2009-04-09 | -2.15 |
| 2009-04-08 | -3.15 |
| 2009-04-07 | -1.56 |
| 2009-04-06 | -2.50 |
| 2009-04-03 | -3.50 |
| 2009-04-02 | -1.92 |
| 2009-04-01 | -8.50 |
| 2009-03-31 | -8.21 |
| 2009-03-30 | -8.15 |
| 2009-03-27 | -6.39 |
| 2009-03-26 | -4.68 |
| 2009-03-25 | -5.09 |
| 2009-03-24 | -2.50 |
| 2009-03-23 | -7.09 |
| 2009-03-20 | -10.50 |
| 2009-03-19 | -7.68 |
| 2009-03-18 | -8.03 |
| 2009-03-17 | -7.38 |
| 2009-03-16 | -7.97 |
| 2009-03-13 | -12.50 |
| 2009-03-12 | -17.47 |
| 2009-03-11 | -18.49 |
| 2009-03-10 | -22.73 |
| 2009-03-09 | -24.26 |
| 2009-03-06 | -16.80 |
| 2009-03-05 | -10.13 |
| 2009-03-04 | -8.43 |
| 2009-03-03 | -8.09 |
| 2009-03-02 | -4.76 |
| 2009-02-27 | -1.65 |
| 2009-02-26 | -2.55 |
| 2009-02-25 | -3.57 |
| 2009-02-24 | -5.49 |
| 2009-02-23 | -3.23 |
| 2009-02-20 | -7.30 |
| 2009-02-19 | -4.36 |
| 2009-02-18 | -2.95 |
| 2009-02-17 | -3.85 |
| 2009-02-16 | -1.65 |
| 2009-02-13 | 0.33 |
| 2009-02-12 | 1.12 |
| 2009-02-11 | 2.82 |
| 2009-02-10 | 4.40 |
| 2009-02-09 | 4.00 |
| 2009-02-06 | 5.19 |
| 2009-02-05 | 1.18 |
| 2009-02-04 | 2.70 |
| 2009-02-03 | 1.74 |
| 2009-02-02 | 5.08 |
| 2009-01-30 | 7.17 |
| 2009-01-29 | 3.16 |
| 2009-01-23 | -3.68 |
| 2009-01-22 | -2.10 |
| 2009-01-21 | -2.10 |
| 2009-01-20 | -1.93 |
| 2009-01-19 | 1.63 |
| 2009-01-16 | 2.87 |
| 2009-01-15 | 4.00 |
| 2009-01-14 | 6.27 |
| 2009-01-13 | 10.67 |
| 2009-01-12 | 13.50 |
| 2009-01-09 | 14.40 |
| 2009-01-08 | 14.86 |
| 2009-01-07 | 13.05 |
| 2009-01-06 | 15.87 |
| 2009-01-05 | 16.55 |
| 2009-01-02 | 18.36 |
| 2008-12-31 | 14.97 |
| 2008-12-30 | 16.33 |
| 2008-12-29 | 17.23 |
| 2008-12-24 | 15.31 |
| 2008-12-23 | 11.47 |
| 2008-12-22 | 11.97 |
| 2008-12-19 | 15.65 |
| 2008-12-18 | 18.70 |
| 2008-12-17 | 18.70 |
| 2008-12-16 | 20.28 |
| 2008-12-15 | 22.77 |
| 2008-12-12 | 18.36 |
| 2008-12-11 | 23.22 |
| 2008-12-10 | 24.35 |
| 2008-12-09 | 20.74 |
| 2008-12-08 | 24.35 |
| 2008-12-05 | 14.40 |
| 2008-12-04 | 14.63 |
| 2008-12-03 | 14.18 |
| 2008-12-02 | 13.39 |
| 2008-12-01 | 15.99 |
| 2008-11-28 | 11.80 |
| 2008-11-27 | 10.28 |
| 2008-11-26 | 8.64 |
| 2008-11-25 | 6.21 |
| 2008-11-24 | -1.65 |
| 2008-11-21 | 0.73 |
| 2008-11-20 | -2.04 |
| 2008-11-19 | -0.86 |
| 2008-11-18 | -2.21 |
| 2008-11-17 | 2.48 |
| 2008-11-14 | 0.86 |
| 2008-11-13 | -0.03 |
| 2008-11-12 | 6.11 |
| 2008-11-11 | 9.46 |
| 2008-11-10 | 15.04 |
| 2008-11-07 | 18.95 |
| 2008-11-06 | 14.82 |
| 2008-11-05 | 19.18 |
| 2008-11-04 | 15.04 |
| 2008-11-03 | 7.34 |
| 2008-10-31 | 6.11 |
| 2008-10-30 | 7.78 |
| 2008-10-29 | -0.76 |
| 2008-10-28 | 0.86 |
| 2008-10-27 | -11.59 |
| 2008-10-24 | -0.03 |
| 2008-10-23 | 9.51 |
| 2008-10-22 | 12.36 |
| 2008-10-21 | 16.16 |
| 2008-10-20 | 18.84 |
| 2008-10-17 | 18.39 |
| 2008-10-16 | 21.19 |
| 2008-10-15 | 27.55 |
| 2008-10-14 | 31.46 |
| 2008-10-13 | 32.91 |
| 2008-10-10 | 21.75 |
| 2008-10-09 | 31.69 |
| 2008-10-08 | 26.66 |
| 2008-10-06 | 31.80 |
| 2008-10-03 | 38.16 |
| 2008-10-02 | 46.88 |
| 2008-09-30 | 61.17 |
| 2008-09-29 | 63.18 |
| 2008-09-26 | 65.53 |
| 2008-09-25 | 63.41 |
| 2008-09-24 | 65.31 |
| 2008-09-23 | 65.31 |
| 2008-09-22 | 68.77 |
| 2008-09-19 | 71.00 |
| 2008-09-18 | 62.51 |
| 2008-09-17 | 67.20 |
| 2008-09-16 | 69.33 |
| 2008-09-12 | 75.36 |
| 2008-09-11 | 72.79 |
| 2008-09-10 | 75.92 |
| 2008-09-09 | 71.90 |
| 2008-09-08 | 70.33 |
| 2008-09-05 | 67.43 |
| 2008-09-04 | 68.10 |
| 2008-09-03 | 68.88 |
| 2008-09-02 | 70.78 |
| 2008-09-01 | 69.77 |
| 2008-08-29 | 73.24 |
| 2008-08-28 | 66.65 |
| 2008-08-27 | 66.87 |
| 2008-08-26 | 64.08 |
| 2008-08-25 | 67.09 |
| 2008-08-21 | 62.63 |
| 2008-08-20 | 67.20 |
| 2008-08-19 | 65.31 |
| 2008-08-18 | 67.43 |
| 2008-08-15 | 71.56 |
| 2008-08-14 | 76.11 |
| 2008-08-13 | 75.44 |
| 2008-08-12 | 76.77 |
| 2008-08-11 | 79.43 |
| 2008-08-08 | 78.55 |
| 2008-08-07 | 76.88 |
| 2008-08-05 | 71.34 |
| 2008-08-04 | 72.34 |
| 2008-08-01 | 75.89 |
| 2008-07-31 | 70.56 |
| 2008-07-30 | 72.00 |
| 2008-07-29 | 71.56 |
| 2008-07-28 | 72.11 |
| 2008-07-25 | 69.23 |
| 2008-07-24 | 68.12 |
| 2008-07-23 | 70.78 |
| 2008-07-22 | 71.78 |
| 2008-07-21 | 71.45 |
| 2008-07-18 | 64.46 |
| 2008-07-17 | 62.36 |
| 2008-07-16 | 58.81 |
| 2008-07-15 | 58.59 |
| 2008-07-14 | 65.02 |
| 2008-07-11 | 63.02 |
| 2008-07-10 | 64.02 |
| 2008-07-09 | 64.68 |
| 2008-07-08 | 63.58 |
| 2008-07-07 | 70.56 |
| 2008-07-04 | 69.56 |
| 2008-07-03 | 72.45 |
| 2008-07-02 | 79.21 |
| 2008-06-30 | 82.43 |
| 2008-06-27 | 79.21 |
| 2008-06-26 | 82.98 |
| 2008-06-25 | 78.66 |
| 2008-06-24 | 75.55 |
| 2008-06-23 | 75.77 |
| 2008-06-20 | 72.23 |
| 2008-06-19 | 72.23 |
| 2008-06-18 | 72.45 |
| 2008-06-17 | 73.00 |
| 2008-06-16 | 74.33 |
| 2008-06-13 | 74.00 |
| 2008-06-12 | 74.78 |
| 2008-06-11 | 75.55 |
| 2008-06-10 | 75.55 |
| 2008-06-06 | 81.21 |
| 2008-06-05 | 79.66 |
| 2008-06-04 | 78.10 |
| 2008-06-03 | 79.88 |
| 2008-06-02 | 75.44 |
| 2008-05-30 | 75.33 |
| 2008-05-29 | 77.11 |
| 2008-05-28 | 74.11 |
| 2008-05-27 | 71.01 |
| 2008-05-26 | 71.01 |
| 2008-05-23 | 73.67 |
| 2008-05-22 | 74.33 |
| 2008-05-21 | 74.22 |
| 2008-05-20 | 68.57 |
| 2008-05-19 | 67.79 |
| 2008-05-16 | 70.90 |
| 2008-05-15 | 74.22 |
| 2008-05-14 | 76.64 |
| 2008-05-13 | 75.98 |
| 2008-05-09 | 72.68 |
| 2008-05-08 | 75.43 |
| 2008-05-07 | 73.78 |
| 2008-05-06 | 75.98 |
| 2008-05-05 | 75.32 |
| 2008-05-02 | 74.99 |
| 2008-04-30 | 71.91 |
| 2008-04-29 | 71.69 |
| 2008-04-28 | 69.82 |
| 2008-04-25 | 68.50 |
| 2008-04-24 | 69.60 |
| 2008-04-23 | 68.39 |
| 2008-04-22 | 67.83 |
| 2008-04-21 | 66.18 |
| 2008-04-18 | 62.88 |
| 2008-04-17 | 61.67 |
| 2008-04-16 | 60.79 |
| 2008-04-15 | 61.23 |
| 2008-04-14 | 59.46 |
| 2008-04-11 | 60.57 |
| 2008-04-10 | 58.69 |
| 2008-04-09 | 59.13 |
| 2008-04-08 | 57.26 |
| 2008-04-07 | 56.71 |
| 2008-04-03 | 57.48 |
| 2008-04-02 | 55.28 |
| 2008-04-01 | 52.86 |
| 2008-03-31 | 55.17 |
| 2008-03-28 | 57.04 |
| 2008-03-27 | 55.72 |
| 2008-03-26 | 53.52 |
| 2008-03-25 | 55.17 |
| 2008-03-20 | 52.31 |
| 2008-03-19 | 50.87 |
| 2008-03-18 | 49.44 |
| 2008-03-17 | 47.02 |
| 2008-03-14 | 51.43 |
| 2008-03-13 | 50.21 |
| 2008-03-12 | 54.96 |
| 2008-03-11 | 51.94 |
| 2008-03-10 | 48.17 |
| 2008-03-07 | 46.66 |
| 2008-03-06 | 49.24 |
| 2008-03-05 | 50.21 |
| 2008-03-04 | 53.34 |
| 2008-03-03 | 58.51 |
| 2008-02-29 | 61.74 |
| 2008-02-28 | 57.54 |
| 2008-02-27 | 56.79 |
| 2008-02-26 | 52.05 |
| 2008-02-25 | 49.57 |
| 2008-02-22 | 50.43 |
| 2008-02-21 | 50.65 |
| 2008-02-20 | 48.71 |
| 2008-02-19 | 49.24 |
| 2008-02-18 | 46.66 |
| 2008-02-15 | 45.90 |
| 2008-02-14 | 47.52 |
| 2008-02-13 | 45.90 |
| 2008-02-12 | 48.06 |
| 2008-02-11 | 49.03 |
| 2008-02-06 | 53.23 |
| 2008-02-05 | 60.56 |
| 2008-02-04 | 58.94 |
| 2008-02-01 | 59.48 |
| 2008-01-31 | 65.08 |
| 2008-01-30 | 67.99 |
| 2008-01-29 | 66.27 |
| 2008-01-28 | 62.39 |
| 2008-01-25 | 66.05 |
| 2008-01-24 | 55.17 |
| 2008-01-23 | 61.53 |
| 2008-01-22 | 48.71 |
| 2008-01-21 | 57.33 |
| 2008-01-18 | 66.05 |
| 2008-01-17 | 67.89 |
| 2008-01-16 | 68.53 |
| 2008-01-15 | 73.60 |
| 2008-01-14 | 75.86 |
| 2008-01-11 | 73.49 |
| 2008-01-10 | 72.41 |
| 2008-01-09 | 75.54 |
| 2008-01-08 | 71.23 |
| 2008-01-07 | 67.78 |
| 2008-01-04 | 71.01 |
| 2008-01-03 | 67.56 |
| 2008-01-02 | 71.77 |
| 2007-12-31 | 73.38 |
| 2007-12-28 | 69.83 |
| 2007-12-27 | 74.24 |
| 2007-12-24 | 75.11 |
| 2007-12-21 | 70.90 |
| 2007-12-20 | 64.44 |
| 2007-12-19 | 62.18 |
| 2007-12-18 | 57.00 |
| 2007-12-17 | 57.43 |
| 2007-12-14 | 64.76 |
| 2007-12-13 | 67.78 |
| 2007-12-12 | 72.63 |
| 2007-12-11 | 77.69 |
| 2007-12-10 | 74.03 |
| 2007-12-07 | 72.52 |
| 2007-12-06 | 79.85 |
| 2007-12-05 | 71.12 |
| 2007-12-04 | 61.21 |
| 2007-12-03 | 60.02 |
| 2007-11-30 | 59.80 |
| 2007-11-29 | 59.27 |
| 2007-11-28 | 54.85 |
| 2007-11-27 | 50.11 |
| 2007-11-26 | 53.34 |
| 2007-11-23 | 45.15 |
| 2007-11-22 | 43.96 |
| 2007-11-21 | 48.88 |
| 2007-11-20 | 51.77 |
| 2007-11-19 | 53.48 |
| 2007-11-16 | 55.29 |
| 2007-11-15 | 57.43 |
| 2007-11-14 | 59.25 |
| 2007-11-13 | 50.91 |
| 2007-11-12 | 51.55 |
| 2007-11-09 | 56.58 |
| 2007-11-08 | 53.16 |
| 2007-11-07 | 54.12 |
| 2007-11-06 | 58.50 |
| 2007-11-05 | 54.12 |
| 2007-11-02 | 58.07 |
| 2007-11-01 | 64.27 |
| 2007-10-31 | 68.01 |
| 2007-10-30 | 68.44 |
| 2007-10-29 | 67.69 |
| 2007-10-26 | 64.16 |
| 2007-10-25 | 60.10 |
| 2007-10-24 | 58.61 |
| 2007-10-23 | 55.72 |
| 2007-10-22 | 52.30 |
| 2007-10-18 | 59.78 |
| 2007-10-17 | 60.64 |
| 2007-10-16 | 60.64 |
| 2007-10-15 | 66.09 |
| 2007-10-12 | 63.63 |
| 2007-10-11 | 60.32 |
| 2007-10-10 | 48.99 |
| 2007-10-09 | 46.32 |
| 2007-10-08 | 47.49 |
| 2007-10-05 | 48.03 |
| 2007-10-04 | 47.06 |
| 2007-10-03 | 53.05 |
| 2007-10-02 | 52.73 |
| 2007-09-28 | 47.60 |
| 2007-09-27 | 47.28 |
| 2007-09-25 | 44.71 |
| 2007-09-24 | 45.14 |
| 2007-09-21 | 46.96 |
| 2007-09-20 | 46.21 |
| 2007-09-19 | 46.32 |
| 2007-09-18 | 41.93 |
| 2007-09-17 | 40.22 |
| 2007-09-14 | 40.97 |
| 2007-09-13 | 37.44 |
| 2007-09-12 | 38.41 |
| 2007-09-11 | 33.17 |
| 2007-09-10 | 30.39 |
| 2007-09-07 | 30.39 |
| 2007-09-06 | 32.31 |
| 2007-09-05 | 31.57 |
| 2007-09-04 | 29.75 |
| 2007-09-03 | 30.50 |
| 2007-08-31 | 30.71 |
| 2007-08-30 | 28.36 |
| 2007-08-29 | 25.80 |
| 2007-08-28 | 28.36 |
| 2007-08-27 | 31.25 |
| 2007-08-24 | 28.15 |
| 2007-08-23 | 28.04 |
| 2007-08-22 | 26.12 |
| 2007-08-21 | 23.66 |
| 2007-08-20 | 23.55 |
| 2007-08-17 | 18.53 |
| 2007-08-16 | 19.81 |
| 2007-08-15 | 23.73 |
| 2007-08-14 | 25.74 |
| 2007-08-13 | 25.31 |
| 2007-08-10 | 25.00 |
| 2007-08-09 | 28.70 |
| 2007-08-08 | 29.02 |
| 2007-08-07 | 23.41 |
| 2007-08-06 | 23.94 |
| 2007-08-03 | 26.58 |
| 2007-08-02 | 25.42 |
| 2007-08-01 | 27.75 |
| 2007-07-31 | 31.24 |
| 2007-07-30 | 19.49 |
| 2007-07-27 | 16.63 |
| 2007-07-26 | 18.12 |
| 2007-07-25 | 20.13 |
| 2007-07-24 | 20.34 |
| 2007-07-23 | 20.34 |
| 2007-07-20 | 19.81 |
| 2007-07-19 | 19.49 |
| 2007-07-18 | 16.74 |
| 2007-07-17 | 15.36 |
| 2007-07-16 | 14.41 |
| 2007-07-13 | 14.73 |
| 2007-07-12 | 13.88 |
| 2007-07-11 | 13.14 |
| 2007-07-10 | 15.05 |
| 2007-07-09 | 14.94 |
| 2007-07-06 | 13.78 |
| 2007-07-05 | 12.19 |
| 2007-07-04 | 14.09 |
| 2007-07-03 | 13.14 |
| 2007-06-29 | 11.98 |
| 2007-06-28 | 12.40 |
| 2007-06-27 | 12.61 |
| 2007-06-26 | 11.87 |
| 2007-06-25 | 11.34 |
| 2007-06-22 | 12.19 |
| 2007-06-21 | 11.66 |
| 2007-06-20 | 11.98 |
| 2007-06-18 | 12.40 |
| 2007-06-15 | 13.04 |
| 2007-06-14 | 13.46 |
| 2007-06-13 | 11.03 |
| 2007-06-12 | 11.87 |
| 2007-06-11 | 12.72 |
| 2007-06-08 | 12.82 |
| 2007-06-07 | 13.99 |
| 2007-06-06 | 15.15 |
| 2007-06-05 | 15.58 |
| 2007-06-04 | 15.58 |
| 2007-06-01 | 15.36 |
| 2007-05-31 | 15.05 |
| 2007-05-30 | 14.31 |
| 2007-05-29 | 14.09 |
| 2007-05-28 | 14.41 |
| 2007-05-25 | 14.62 |
| 2007-05-23 | 15.79 |
| 2007-05-22 | 16.32 |
| 2007-05-21 | 16.42 |
| 2007-05-18 | 17.27 |
| 2007-05-17 | 17.16 |
| 2007-05-16 | 16.33 |
| 2007-05-15 | 16.01 |
| 2007-05-14 | 15.80 |
| 2007-05-11 | 14.65 |
| 2007-05-10 | 15.91 |
| 2007-05-09 | 16.64 |
| 2007-05-08 | 15.70 |
| 2007-05-07 | 16.22 |
| 2007-05-04 | 18.32 |
| 2007-05-03 | 18.53 |
| 2007-05-02 | 17.16 |
| 2007-04-30 | 15.59 |
| 2007-04-27 | 16.54 |
| 2007-04-26 | 17.79 |
| 2007-04-25 | 16.85 |
| 2007-04-24 | 16.95 |
| 2007-04-23 | 17.16 |
| 2007-04-20 | 16.85 |
| 2007-04-19 | 16.12 |
| 2007-04-18 | 18.11 |
| 2007-04-17 | 18.53 |
| 2007-04-16 | 18.63 |
| 2007-04-13 | 17.27 |
| 2007-04-12 | 17.79 |
| 2007-04-11 | 18.74 |
| 2007-04-10 | 18.84 |
| 2007-04-04 | 18.32 |
| 2007-04-03 | 16.95 |
| 2007-04-02 | 16.22 |
| 2007-03-30 | 16.33 |
| 2007-03-29 | 16.85 |
| 2007-03-28 | 14.33 |
| 2007-03-27 | 14.65 |
| 2007-03-26 | 15.17 |
| 2007-03-23 | 15.49 |
| 2007-03-22 | 16.01 |
| 2007-03-21 | 14.44 |
| 2007-03-20 | 14.33 |
| 2007-03-19 | 13.81 |
| 2007-03-16 | 12.34 |
| 2007-03-15 | 13.92 |
| 2007-03-14 | 11.96 |
| 2007-03-13 | 14.64 |
| 2007-03-12 | 15.87 |
| 2007-03-09 | 14.22 |
| 2007-03-08 | 13.81 |
| 2007-03-07 | 12.06 |
| 2007-03-06 | 11.75 |
| 2007-03-05 | 9.07 |
| 2007-03-02 | 9.90 |
| 2007-03-01 | 9.38 |
| 2007-02-28 | 9.59 |
| 2007-02-27 | 11.75 |
| 2007-02-26 | 14.95 |
| 2007-02-23 | 15.87 |
| 2007-02-22 | 16.28 |
| 2007-02-21 | 16.39 |
| 2007-02-16 | 16.28 |
| 2007-02-15 | 14.64 |
| 2007-02-14 | 12.06 |
| 2007-02-13 | 10.31 |
| 2007-02-12 | 11.55 |
| 2007-02-09 | 12.37 |
| 2007-02-08 | 12.78 |
| 2007-02-07 | 13.40 |
| 2007-02-06 | 13.50 |
| 2007-02-05 | 12.89 |
| 2007-02-02 | 12.89 |
| 2007-02-01 | 12.27 |
| 2007-01-31 | 11.75 |
| 2007-01-30 | 12.27 |
| 2007-01-29 | 11.96 |
| 2007-01-26 | 11.44 |
| 2007-01-25 | 11.86 |
| 2007-01-24 | 12.89 |
| 2007-01-23 | 14.02 |
| 2007-01-22 | 15.77 |
| 2007-01-19 | 15.98 |
| 2007-01-18 | 15.77 |
| 2007-01-17 | 15.56 |
| 2007-01-16 | 15.25 |
| 2007-01-15 | 14.64 |
| 2007-01-12 | 12.89 |
| 2007-01-11 | 11.44 |
| 2007-01-10 | 10.83 |
| 2007-01-09 | 10.83 |
| 2007-01-08 | 10.21 |
| 2007-01-05 | 10.00 |
| 2007-01-04 | 10.00 |
| 2007-01-03 | 10.21 |
| 2007-01-02 | 9.69 |
| 2006-12-29 | 9.49 |
| 2006-12-28 | 9.28 |
| 2006-12-27 | 9.07 |
| 2006-12-22 | 8.77 |
| 2006-12-21 | 8.66 |
| 2006-12-20 | 8.35 |
| 2006-12-19 | 7.74 |
| 2006-12-18 | 7.43 |
| 2006-12-15 | 7.22 |
| 2006-12-14 | 6.91 |
| 2006-12-13 | 6.51 |
| 2006-12-12 | 6.51 |
| 2006-12-11 | 6.51 |
| 2006-12-08 | 6.30 |
| 2006-12-07 | 6.10 |
| 2006-12-06 | 6.10 |
| 2006-12-05 | 6.10 |
| 2006-12-04 | 5.79 |
| 2006-12-01 | 5.39 |
| 2006-11-30 | 5.79 |
| 2006-11-29 | 5.49 |
| 2006-11-28 | 4.98 |
| 2006-11-27 | 5.39 |
| 2006-11-24 | 5.28 |
| 2006-11-23 | 5.39 |
| 2006-11-22 | 5.69 |
| 2006-11-21 | 5.39 |
| 2006-11-20 | 5.28 |
| 2006-11-17 | 5.49 |
| 2006-11-16 | 4.88 |
| 2006-11-15 | 5.18 |
| 2006-11-14 | 4.98 |
| 2006-11-13 | 4.98 |
| 2006-11-10 | 4.98 |
| 2006-11-09 | 4.26 |
| 2006-11-08 | 3.65 |
| 2006-11-07 | 3.04 |
| 2006-11-06 | 2.02 |
| 2006-11-03 | 1.67 |
| 2006-11-02 | 1.51 |
| 2006-11-01 | 1.26 |
| 2006-10-31 | 1.00 |
| 2006-10-27 | 0.95 |
| 2006-10-26 | 1.00 |
| 2006-10-25 | 1.00 |
| 2006-10-24 | 1.05 |
| 2006-10-23 | 1.05 |
| 2006-10-20 | 0.90 |
| 2006-10-19 | 0.70 |
| 2006-10-18 | 1.05 |
| 2006-10-17 | 1.11 |
| 2006-10-16 | 1.26 |
| 2006-10-13 | 1.46 |
| 2006-10-12 | 1.11 |
| 2006-10-11 | 0.70 |
| 2006-10-10 | 0.70 |
| 2006-10-09 | 0.60 |
| 2006-10-06 | 0.70 |
| 2006-10-05 | 0.75 |
| 2006-10-04 | 0.34 |
| 2006-10-03 | 0.49 |
| 2006-09-29 | 0.34 |
| 2006-09-28 | 0.34 |
| 2006-09-27 | 0.34 |
| 2006-09-26 | 0.14 |
| 2006-09-25 | 0.24 |
| 2006-09-22 | 0.24 |
| 2006-09-21 | 0.34 |
| 2006-09-20 | 0.49 |
| 2006-09-19 | 0.39 |
| 2006-09-18 | 0.39 |
| 2006-09-15 | -0.17 |
| 2006-09-14 | -0.12 |
| 2006-09-13 | -0.12 |
| 2006-09-12 | -0.83 |
| 2006-09-11 | -1.04 |
| 2006-09-08 | -0.58 |
| 2006-09-07 | -0.78 |
| 2006-09-06 | -0.42 |
| 2006-09-05 | 0.29 |
| 2006-09-04 | 0.49 |
| 2006-09-01 | 0.03 |
| 2006-08-31 | 0.39 |
| 2006-08-30 | 0.34 |
| 2006-08-29 | 0.24 |
| 2006-08-28 | -0.17 |
| 2006-08-25 | 0.14 |
| 2006-08-24 | -0.42 |
| 2006-08-23 | -0.07 |
| 2006-08-22 | 0.29 |
| 2006-08-21 | -0.22 |
| 2006-08-18 | 0.39 |
| 2006-08-17 | 0.44 |
| 2006-08-16 | 0.59 |
| 2006-08-15 | 0.44 |
| 2006-08-14 | 0.49 |
| 2006-08-11 | 0.39 |
| 2006-08-10 | 0.24 |
| 2006-08-09 | 0.64 |
| 2006-08-08 | 0.09 |
| 2006-08-07 | -0.01 |
| 2006-08-04 | -0.06 |
| 2006-08-03 | 0.09 |
| 2006-08-02 | -0.06 |
| 2006-08-01 | -0.11 |
| 2006-07-31 | 0.09 |
| 2006-07-28 | -0.16 |
| 2006-07-27 | -0.11 |
| 2006-07-26 | -0.41 |
| 2006-07-25 | -0.26 |
| 2006-07-24 | -0.47 |
| 2006-07-21 | -0.72 |
| 2006-07-20 | -0.57 |
| 2006-07-19 | -1.42 |
| 2006-07-18 | -1.27 |
| 2006-07-17 | -1.37 |
| 2006-07-14 | -0.92 |
| 2006-07-13 | -0.47 |
| 2006-07-12 | -0.01 |
| 2006-07-11 | -0.16 |
| 2006-07-10 | -0.06 |
| 2006-07-07 | -0.36 |
| 2006-07-06 | -0.47 |
| 2006-07-05 | -0.62 |
| 2006-07-04 | -0.31 |
| 2006-07-03 | -0.57 |
| 2006-06-30 | -0.72 |
| 2006-06-29 | -1.78 |
| 2006-06-28 | -2.13 |
| 2006-06-27 | -1.88 |
| 2006-06-26 | -1.98 |
| 2006-06-23 | -2.08 |
| 2006-06-22 | -2.23 |
| 2006-06-21 | -3.19 |
| 2006-06-20 | -3.24 |
| 2006-06-19 | -2.73 |
| 2006-06-16 | -2.78 |
| 2006-06-15 | -4.55 |
| 2006-06-14 | -5.05 |
| 2006-06-13 | -4.95 |
| 2006-06-12 | -3.24 |
| 2006-06-09 | -3.44 |
| 2006-06-08 | -3.89 |
| 2006-06-07 | -3.19 |
| 2006-06-06 | -2.63 |
| 2006-06-05 | -2.43 |
| 2006-06-02 | -2.63 |
| 2006-06-01 | -2.63 |
| 2006-05-30 | -1.78 |
| 2006-05-29 | -1.37 |
| 2006-05-26 | -1.32 |
| 2006-05-25 | -1.93 |
| 2006-05-24 | -1.88 |
| 2006-05-23 | -1.42 |
| 2006-05-22 | -1.52 |
| 2006-05-19 | -0.63 |
| 2006-05-18 | -0.58 |
| 2006-05-17 | -0.23 |
| 2006-05-16 | -0.23 |
| 2006-05-15 | -0.03 |
| 2006-05-12 | 0.27 |
| 2006-05-11 | 0.67 |
| 2006-05-10 | 0.87 |
| 2006-05-09 | 0.77 |
| 2006-05-08 | 1.27 |
| 2006-05-04 | 0.77 |
| 2006-05-03 | 0.67 |
| 2006-05-02 | 0.37 |
| 2006-04-28 | 0.07 |
| 2006-04-27 | 0.57 |
| 2006-04-26 | -0.13 |
| 2006-04-25 | -0.23 |
| 2006-04-24 | -0.23 |
| 2006-04-21 | 0.07 |
| 2006-04-20 | -0.13 |
| 2006-04-19 | 0.07 |
| 2006-04-18 | 0.27 |
| 2006-04-13 | -0.03 |
| 2006-04-12 | -0.23 |
| 2006-04-11 | 0.07 |
| 2006-04-10 | 0.07 |
| 2006-04-07 | -0.13 |
| 2006-04-06 | 0.27 |
| 2006-04-04 | 0.17 |
| 2006-04-03 | 0.27 |
| 2006-03-31 | -0.38 |
| 2006-03-30 | -0.33 |
| 2006-03-29 | -0.43 |
| 2006-03-28 | -0.03 |
| 2006-03-27 | -0.03 |
| 2006-03-24 | -0.23 |
| 2006-03-23 | 0.07 |
| 2006-03-22 | -0.03 |
| 2006-03-21 | 0.27 |
| 2006-03-20 | 0.37 |
| 2006-03-17 | -0.03 |
| 2006-03-16 | 0.27 |
| 2006-03-15 | 0.08 |
| 2006-03-14 | -0.12 |
| 2006-03-13 | 0.08 |
| 2006-03-10 | -0.02 |
| 2006-03-09 | 0.08 |
| 2006-03-08 | 0.17 |
| 2006-03-07 | 0.47 |
| 2006-03-06 | 1.15 |
| 2006-03-03 | 0.66 |
| 2006-03-02 | 1.25 |
| 2006-03-01 | 1.25 |
| 2006-02-28 | 1.64 |
| 2006-02-27 | 1.45 |
| 2006-02-24 | 0.96 |
| 2006-02-23 | 0.96 |
| 2006-02-22 | 0.37 |
| 2006-02-21 | 0.47 |
| 2006-02-20 | 0.47 |
| 2006-02-17 | 0.27 |
| 2006-02-16 | 0.37 |
| 2006-02-15 | 0.47 |
| 2006-02-14 | 0.37 |
| 2006-02-13 | -0.32 |
| 2006-02-10 | 0.27 |
| 2006-02-09 | 0.17 |
| 2006-02-08 | 0.17 |
| 2006-02-07 | 0.37 |
| 2006-02-06 | 0.57 |
| 2006-02-03 | 0.27 |
| 2006-02-02 | 0.86 |
| 2006-02-01 | 1.25 |
| 2006-01-27 | 1.25 |
| 2006-01-26 | 0.76 |
| 2006-01-25 | 0.66 |
| 2006-01-24 | 0.76 |
| 2006-01-23 | 0.76 |
| 2006-01-20 | 1.15 |
| 2006-01-19 | 1.25 |
| 2006-01-18 | 0.66 |
| 2006-01-17 | 0.86 |
| 2006-01-16 | 1.54 |
| 2006-01-13 | 1.64 |
| 2006-01-12 | 1.54 |
| 2006-01-11 | 1.15 |
| 2006-01-10 | 0.96 |
| 2006-01-09 | 0.96 |
| 2006-01-06 | 0.08 |
| 2006-01-05 | 0.47 |
| 2006-01-04 | -0.02 |
| 2006-01-03 | -0.90 |
| 2005-12-30 | -1.00 |
| 2005-12-29 | -0.12 |
| 2005-12-28 | 0.08 |
| 2005-12-23 | 0.08 |
| 2005-12-22 | 0.17 |
| 2005-12-21 | 0.27 |
| 2005-12-20 | 0.17 |
| 2005-12-19 | 0.17 |
| 2005-12-16 | -0.22 |
| 2005-12-15 | -0.41 |
| 2005-12-14 | -0.70 |
| 2005-12-13 | -0.70 |
| 2005-12-12 | -0.60 |
| 2005-12-09 | -0.89 |
| 2005-12-08 | -0.89 |
| 2005-12-07 | -0.22 |
| 2005-12-06 | -0.60 |
| 2005-12-05 | -0.22 |
| 2005-12-02 | -0.22 |
| 2005-12-01 | -0.60 |
| 2005-11-30 | -0.70 |
| 2005-11-29 | -0.12 |
| 2005-11-28 | 0.17 |
| 2005-11-25 | 0.07 |
| 2005-11-24 | 0.27 |
| 2005-11-23 | 0.27 |
| 2005-11-22 | -0.12 |
| 2005-11-21 | -0.02 |
| 2005-11-18 | -0.22 |
| 2005-11-17 | -0.51 |
| 2005-11-16 | -0.80 |
| 2005-11-15 | -0.80 |
| 2005-11-14 | -0.70 |
| 2005-11-11 | -0.51 |
| 2005-11-10 | -1.19 |
| 2005-11-09 | -1.38 |
| 2005-11-08 | -2.06 |
| 2005-11-07 | -2.15 |
| 2005-11-04 | -1.57 |
| 2005-11-03 | -1.57 |
| 2005-11-02 | -1.86 |
| 2005-11-01 | -1.86 |
| 2005-10-31 | -2.73 |
| 2005-10-28 | -3.22 |
| 2005-10-27 | -2.93 |
| 2005-10-26 | -2.64 |
| 2005-10-25 | -2.73 |
| 2005-10-24 | -2.93 |
| 2005-10-21 | -2.83 |
| 2005-10-20 | -2.64 |
| 2005-10-19 | -3.12 |
| 2005-10-18 | -2.06 |
| 2005-10-17 | -2.06 |
| 2005-10-14 | -2.25 |
| 2005-10-13 | -1.96 |
| 2005-10-12 | -1.96 |
| 2005-10-10 | -0.70 |
| 2005-10-07 | -0.80 |
| 2005-10-06 | -0.51 |
| 2005-10-05 | 0.36 |
| 2005-10-04 | 1.04 |
| 2005-10-03 | 1.43 |
| 2005-09-30 | 0.94 |
| 2005-09-29 | 0.94 |
| 2005-09-28 | 0.56 |
| 2005-09-27 | 0.46 |
| 2005-09-26 | 0.65 |
| 2005-09-23 | 0.46 |
| 2005-09-22 | 0.56 |
| 2005-09-21 | 0.94 |
| 2005-09-20 | 1.14 |
| 2005-09-16 | 1.04 |
| 2005-09-15 | 1.04 |
| 2005-09-14 | 1.23 |
| 2005-09-13 | 1.23 |
| 2005-09-12 | 1.82 |
| 2005-09-09 | 1.72 |
| 2005-09-08 | 1.91 |
| 2005-09-07 | 2.01 |
| 2005-09-06 | 1.82 |
| 2005-09-05 | 2.01 |
| 2005-09-02 | 2.01 |
| 2005-09-01 | 2.11 |
| 2005-08-31 | 1.62 |
| 2005-08-30 | 1.43 |
| 2005-08-29 | 1.52 |
| 2005-08-26 | 1.62 |
| 2005-08-25 | 1.52 |
| 2005-08-24 | 1.91 |
| 2005-08-23 | 2.11 |
| 2005-08-22 | 2.78 |
| 2005-08-19 | 2.78 |
| 2005-08-18 | 2.88 |
| 2005-08-17 | 3.07 |
| 2005-08-16 | 2.78 |
| 2005-08-15 | 3.07 |
| 2005-08-12 | 3.17 |
| 2005-08-11 | 3.26 |
| 2005-08-10 | 3.17 |
| 2005-08-09 | 2.59 |
| 2005-08-08 | 2.69 |
| 2005-08-05 | 2.69 |
| 2005-08-04 | 3.07 |
| 2005-08-03 | 2.88 |
| 2005-08-02 | 3.36 |
| 2005-08-01 | 3.26 |
| 2005-07-29 | 2.97 |
| 2005-07-28 | 2.78 |
| 2005-07-27 | 2.97 |
| 2005-07-26 | 2.78 |
| 2005-07-25 | 2.97 |
| 2005-07-22 | 2.69 |
| 2005-07-21 | 1.92 |
| 2005-07-20 | 1.92 |
| 2005-07-19 | 1.73 |
| 2005-07-18 | 1.63 |
| 2005-07-15 | 1.54 |
| 2005-07-14 | 1.15 |
| 2005-07-13 | 0.48 |
| 2005-07-12 | 0.77 |
| 2005-07-11 | 0.96 |
| 2005-07-08 | 0.48 |
| 2005-07-07 | 0.58 |
| 2005-07-06 | 0.87 |
| 2005-07-05 | 1.06 |
| 2005-07-04 | 1.35 |
| 2005-06-30 | 1.54 |
| 2005-06-29 | 2.02 |
| 2005-06-28 | 1.54 |
| 2005-06-27 | 1.54 |
| 2005-06-24 | 2.02 |
| 2005-06-23 | 2.02 |
| 2005-06-22 | 2.02 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | 1.06 |
| 2005-06-17 | 0.58 |
| 2005-06-16 | 0.58 |
| 2005-06-15 | 1.06 |
| 2005-06-14 | 0.58 |
| 2005-06-13 | 1.06 |
| 2005-06-10 | 1.06 |
| 2005-06-09 | 1.06 |
| 2005-06-08 | 0.10 |
| 2005-06-07 | 0.58 |
| 2005-06-06 | 0.58 |
| 2005-06-03 | 0.10 |
| 2005-06-02 | -0.38 |
| 2005-06-01 | -0.38 |
| 2005-05-31 | 0.10 |
| 2005-05-30 | 0.58 |
| 2005-05-27 | 0.10 |
| 2005-05-26 | -0.38 |
| 2005-05-25 | -0.47 |
| 2005-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy