Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -16.47 |
| 2026-01-08 | -16.00 |
| 2026-01-07 | -9.97 |
| 2026-01-06 | -11.36 |
| 2026-01-05 | -10.90 |
| 2026-01-02 | -7.65 |
| 2025-12-31 | -7.19 |
| 2025-12-30 | -7.19 |
| 2025-12-29 | -0.23 |
| 2025-12-24 | 6.74 |
| 2025-12-23 | 6.74 |
| 2025-12-22 | 6.74 |
| 2025-12-19 | 6.74 |
| 2025-12-18 | 6.27 |
| 2025-12-17 | 5.34 |
| 2025-12-16 | 6.74 |
| 2025-12-15 | 6.27 |
| 2025-12-12 | 7.66 |
| 2025-12-11 | 6.74 |
| 2025-12-10 | 3.02 |
| 2025-12-09 | -0.23 |
| 2025-12-08 | -7.19 |
| 2025-12-05 | -4.87 |
| 2025-12-04 | -6.72 |
| 2025-12-03 | -7.19 |
| 2025-12-02 | -7.19 |
| 2025-12-01 | -7.65 |
| 2025-11-28 | -10.43 |
| 2025-11-27 | -11.83 |
| 2025-11-26 | -16.47 |
| 2025-11-25 | -22.04 |
| 2025-11-24 | -22.96 |
| 2025-11-21 | -26.21 |
| 2025-11-20 | -23.43 |
| 2025-11-19 | -23.43 |
| 2025-11-18 | -22.04 |
| 2025-11-17 | -21.57 |
| 2025-11-14 | -20.64 |
| 2025-11-13 | -20.64 |
| 2025-11-12 | -16.93 |
| 2025-11-11 | -14.61 |
| 2025-11-10 | -16.00 |
| 2025-11-07 | -16.47 |
| 2025-11-06 | -14.61 |
| 2025-11-05 | -15.54 |
| 2025-11-04 | -10.90 |
| 2025-11-03 | -13.22 |
| 2025-10-31 | -15.08 |
| 2025-10-30 | -14.15 |
| 2025-10-28 | -11.83 |
| 2025-10-27 | -9.97 |
| 2025-10-24 | -7.19 |
| 2025-10-23 | -15.08 |
| 2025-10-22 | -14.15 |
| 2025-10-21 | -17.86 |
| 2025-10-20 | -20.18 |
| 2025-10-17 | -15.08 |
| 2025-10-16 | -9.04 |
| 2025-10-15 | -9.97 |
| 2025-10-14 | -9.51 |
| 2025-10-13 | -9.97 |
| 2025-10-10 | -7.19 |
| 2025-10-09 | -2.55 |
| 2025-10-08 | -3.01 |
| 2025-10-06 | 2.56 |
| 2025-10-03 | 4.42 |
| 2025-10-02 | 7.20 |
| 2025-09-30 | -2.08 |
| 2025-09-29 | -8.11 |
| 2025-09-26 | -0.69 |
| 2025-09-25 | -1.62 |
| 2025-09-24 | 1.63 |
| 2025-09-23 | 0.24 |
| 2025-09-22 | 0.70 |
| 2025-09-19 | -1.62 |
| 2025-09-18 | 2.56 |
| 2025-09-17 | 5.81 |
| 2025-09-16 | 12.30 |
| 2025-09-15 | 10.91 |
| 2025-09-12 | 7.20 |
| 2025-09-11 | 11.84 |
| 2025-09-10 | 22.98 |
| 2025-09-09 | 20.66 |
| 2025-09-08 | 18.34 |
| 2025-09-05 | 36.90 |
| 2025-09-04 | 41.54 |
| 2025-09-03 | 43.86 |
| 2025-09-02 | 46.18 |
| 2025-09-01 | 48.50 |
| 2025-08-29 | 50.82 |
| 2025-08-28 | 64.74 |
| 2025-08-27 | 46.18 |
| 2025-08-26 | 46.18 |
| 2025-08-25 | 57.78 |
| 2025-08-22 | 67.07 |
| 2025-08-21 | 69.39 |
| 2025-08-20 | 74.03 |
| 2025-08-19 | 74.03 |
| 2025-08-18 | 76.35 |
| 2025-08-15 | 71.71 |
| 2025-08-14 | 71.71 |
| 2025-08-13 | 74.03 |
| 2025-08-12 | 74.03 |
| 2025-08-11 | 74.03 |
| 2025-08-08 | 78.67 |
| 2025-08-07 | 76.35 |
| 2025-08-06 | 78.67 |
| 2025-08-05 | 80.99 |
| 2025-08-04 | 80.99 |
| 2025-08-01 | 76.35 |
| 2025-07-31 | 76.35 |
| 2025-07-30 | 83.31 |
| 2025-07-29 | 83.31 |
| 2025-07-28 | 87.95 |
| 2025-07-25 | 90.27 |
| 2025-07-24 | 97.23 |
| 2025-07-23 | 97.23 |
| 2025-07-22 | 92.59 |
| 2025-07-21 | 92.59 |
| 2025-07-18 | 99.55 |
| 2025-07-17 | 97.23 |
| 2025-07-16 | 99.55 |
| 2025-07-15 | 104.19 |
| 2025-07-14 | 101.87 |
| 2025-07-11 | 120.43 |
| 2025-07-10 | 118.11 |
| 2025-07-09 | 111.15 |
| 2025-07-08 | 99.55 |
| 2025-07-07 | 94.91 |
| 2025-07-04 | 94.91 |
| 2025-07-03 | 97.23 |
| 2025-07-02 | 104.19 |
| 2025-06-30 | 106.51 |
| 2025-06-27 | 150.60 |
| 2025-06-26 | 92.59 |
| 2025-06-25 | 101.87 |
| 2025-06-24 | 115.79 |
| 2025-06-23 | 113.47 |
| 2025-06-20 | 125.07 |
| 2025-06-19 | 150.60 |
| 2025-06-18 | 115.79 |
| 2025-06-17 | 99.55 |
| 2025-06-16 | 94.91 |
| 2025-06-13 | 92.59 |
| 2025-06-12 | 99.55 |
| 2025-06-11 | 104.19 |
| 2025-06-10 | 104.19 |
| 2025-06-09 | 101.87 |
| 2025-06-06 | 111.15 |
| 2025-06-05 | 113.47 |
| 2025-06-04 | 113.47 |
| 2025-06-03 | 118.11 |
| 2025-06-02 | 115.79 |
| 2025-05-30 | 115.79 |
| 2025-05-29 | 115.79 |
| 2025-05-28 | 113.47 |
| 2025-05-27 | 115.79 |
| 2025-05-26 | 115.79 |
| 2025-05-23 | 115.79 |
| 2025-05-22 | 127.39 |
| 2025-05-21 | 129.71 |
| 2025-05-20 | 129.71 |
| 2025-05-19 | 125.07 |
| 2025-05-16 | 129.71 |
| 2025-05-15 | 132.03 |
| 2025-05-14 | 125.07 |
| 2025-05-13 | 127.39 |
| 2025-05-12 | 127.39 |
| 2025-05-09 | 122.75 |
| 2025-05-08 | 120.43 |
| 2025-05-07 | 118.11 |
| 2025-05-06 | 120.43 |
| 2025-05-02 | 120.43 |
| 2025-04-30 | 113.47 |
| 2025-04-29 | 113.47 |
| 2025-04-28 | 115.79 |
| 2025-04-25 | 120.43 |
| 2025-04-24 | 106.51 |
| 2025-04-23 | 106.51 |
| 2025-04-22 | 104.19 |
| 2025-04-17 | 99.55 |
| 2025-04-16 | 94.91 |
| 2025-04-15 | 101.87 |
| 2025-04-14 | 108.83 |
| 2025-04-11 | 111.15 |
| 2025-04-10 | 83.31 |
| 2025-04-09 | 80.99 |
| 2025-04-08 | 80.99 |
| 2025-04-07 | 71.71 |
| 2025-04-03 | 108.83 |
| 2025-04-02 | 108.83 |
| 2025-04-01 | 106.51 |
| 2025-03-31 | 104.19 |
| 2025-03-28 | 113.47 |
| 2025-03-27 | 113.47 |
| 2025-03-26 | 136.68 |
| 2025-03-25 | 141.32 |
| 2025-03-24 | 141.32 |
| 2025-03-21 | 141.32 |
| 2025-03-20 | 150.60 |
| 2025-03-19 | 155.24 |
| 2025-03-18 | 155.24 |
| 2025-03-17 | 159.88 |
| 2025-03-14 | 159.88 |
| 2025-03-13 | 164.52 |
| 2025-03-12 | 136.68 |
| 2025-03-11 | 136.68 |
| 2025-03-10 | 141.32 |
| 2025-03-07 | 145.96 |
| 2025-03-06 | 150.60 |
| 2025-03-05 | 141.32 |
| 2025-03-04 | 141.32 |
| 2025-03-03 | 145.96 |
| 2025-02-28 | 136.68 |
| 2025-02-27 | 145.96 |
| 2025-02-26 | 150.60 |
| 2025-02-25 | 150.60 |
| 2025-02-24 | 150.60 |
| 2025-02-21 | 150.60 |
| 2025-02-20 | 141.32 |
| 2025-02-19 | 155.24 |
| 2025-02-18 | 164.52 |
| 2025-02-17 | 169.16 |
| 2025-02-14 | 183.08 |
| 2025-02-13 | 183.08 |
| 2025-02-12 | 192.36 |
| 2025-02-11 | 197.00 |
| 2025-02-10 | 206.29 |
| 2025-02-07 | 206.29 |
| 2025-02-06 | 210.93 |
| 2025-02-05 | 215.57 |
| 2025-02-04 | 229.49 |
| 2025-02-03 | 248.05 |
| 2025-01-28 | 224.85 |
| 2025-01-27 | 215.57 |
| 2025-01-24 | 210.93 |
| 2025-01-23 | 224.85 |
| 2025-01-22 | 248.05 |
| 2025-01-21 | 285.18 |
| 2025-01-20 | 289.82 |
| 2025-01-17 | 285.18 |
| 2025-01-16 | 266.62 |
| 2025-01-15 | 243.41 |
| 2025-01-14 | 229.49 |
| 2025-01-13 | 243.41 |
| 2025-01-10 | 248.05 |
| 2025-01-09 | 252.69 |
| 2025-01-08 | 248.05 |
| 2025-01-07 | 248.05 |
| 2025-01-06 | 257.33 |
| 2025-01-03 | 266.62 |
| 2025-01-02 | 275.90 |
| 2024-12-31 | 285.18 |
| 2024-12-30 | 289.82 |
| 2024-12-27 | 275.90 |
| 2024-12-24 | 271.26 |
| 2024-12-23 | 271.26 |
| 2024-12-20 | 275.90 |
| 2024-12-19 | 285.18 |
| 2024-12-18 | 289.82 |
| 2024-12-17 | 261.97 |
| 2024-12-16 | 261.97 |
| 2024-12-13 | 266.62 |
| 2024-12-12 | 257.33 |
| 2024-12-11 | 257.33 |
| 2024-12-10 | 257.33 |
| 2024-12-09 | 261.97 |
| 2024-12-06 | 252.69 |
| 2024-12-05 | 238.77 |
| 2024-12-04 | 238.77 |
| 2024-12-03 | 248.05 |
| 2024-12-02 | 266.62 |
| 2024-11-29 | 275.90 |
| 2024-11-28 | 271.26 |
| 2024-11-27 | 280.54 |
| 2024-11-26 | 294.46 |
| 2024-11-25 | 317.66 |
| 2024-11-22 | 345.51 |
| 2024-11-21 | 340.87 |
| 2024-11-20 | 331.58 |
| 2024-11-19 | 317.66 |
| 2024-11-18 | 317.66 |
| 2024-11-15 | 317.66 |
| 2024-11-14 | 303.74 |
| 2024-11-13 | 313.02 |
| 2024-11-12 | 331.58 |
| 2024-11-11 | 331.58 |
| 2024-11-08 | 331.58 |
| 2024-11-07 | 331.58 |
| 2024-11-06 | 336.23 |
| 2024-11-05 | 345.51 |
| 2024-11-04 | 336.23 |
| 2024-11-01 | 336.23 |
| 2024-10-31 | 336.23 |
| 2024-10-30 | 336.23 |
| 2024-10-29 | 340.87 |
| 2024-10-28 | 331.58 |
| 2024-10-25 | 326.94 |
| 2024-10-24 | 336.23 |
| 2024-10-23 | 345.51 |
| 2024-10-22 | 340.87 |
| 2024-10-21 | 340.87 |
| 2024-10-18 | 345.51 |
| 2024-10-17 | 336.23 |
| 2024-10-16 | 340.87 |
| 2024-10-15 | 345.51 |
| 2024-10-14 | 350.15 |
| 2024-10-10 | 364.07 |
| 2024-10-09 | 364.07 |
| 2024-10-08 | 373.35 |
| 2024-10-07 | 424.40 |
| 2024-10-04 | 387.27 |
| 2024-10-03 | 387.27 |
| 2024-10-02 | 396.55 |
| 2024-09-30 | 382.63 |
| 2024-09-27 | 364.07 |
| 2024-09-26 | 354.79 |
| 2024-09-25 | 354.79 |
| 2024-09-24 | 345.51 |
| 2024-09-23 | 340.87 |
| 2024-09-20 | 336.23 |
| 2024-09-19 | 345.51 |
| 2024-09-17 | 350.15 |
| 2024-09-16 | 354.79 |
| 2024-09-13 | 345.51 |
| 2024-09-12 | 354.79 |
| 2024-09-11 | 354.79 |
| 2024-09-10 | 359.43 |
| 2024-09-09 | 354.79 |
| 2024-09-05 | 345.51 |
| 2024-09-04 | 345.51 |
| 2024-09-03 | 350.15 |
| 2024-09-02 | 345.51 |
| 2024-08-30 | 350.15 |
| 2024-08-29 | 359.43 |
| 2024-08-28 | 340.87 |
| 2024-08-27 | 336.23 |
| 2024-08-26 | 340.87 |
| 2024-08-23 | 345.51 |
| 2024-08-22 | 345.51 |
| 2024-08-21 | 345.51 |
| 2024-08-20 | 354.79 |
| 2024-08-19 | 354.79 |
| 2024-08-16 | 350.15 |
| 2024-08-15 | 345.51 |
| 2024-08-14 | 345.51 |
| 2024-08-13 | 354.79 |
| 2024-08-12 | 354.79 |
| 2024-08-09 | 350.15 |
| 2024-08-08 | 350.15 |
| 2024-08-07 | 350.15 |
| 2024-08-06 | 359.43 |
| 2024-08-05 | 359.43 |
| 2024-08-02 | 354.79 |
| 2024-08-01 | 364.07 |
| 2024-07-31 | 354.79 |
| 2024-07-30 | 354.79 |
| 2024-07-29 | 359.43 |
| 2024-07-26 | 359.43 |
| 2024-07-25 | 350.15 |
| 2024-07-24 | 350.15 |
| 2024-07-23 | 350.15 |
| 2024-07-22 | 350.15 |
| 2024-07-19 | 345.51 |
| 2024-07-18 | 345.51 |
| 2024-07-17 | 350.15 |
| 2024-07-16 | 359.43 |
| 2024-07-15 | 359.43 |
| 2024-07-12 | 345.51 |
| 2024-07-11 | 350.15 |
| 2024-07-10 | 340.87 |
| 2024-07-09 | 350.15 |
| 2024-07-08 | 359.43 |
| 2024-07-05 | 345.51 |
| 2024-07-04 | 350.15 |
| 2024-07-03 | 359.43 |
| 2024-07-02 | 364.07 |
| 2024-06-28 | 364.07 |
| 2024-06-27 | 354.79 |
| 2024-06-26 | 354.79 |
| 2024-06-25 | 364.07 |
| 2024-06-24 | 364.07 |
| 2024-06-21 | 354.79 |
| 2024-06-20 | 364.07 |
| 2024-06-19 | 359.43 |
| 2024-06-18 | 373.35 |
| 2024-06-17 | 368.71 |
| 2024-06-14 | 368.71 |
| 2024-06-13 | 364.07 |
| 2024-06-12 | 373.35 |
| 2024-06-11 | 377.99 |
| 2024-06-07 | 373.35 |
| 2024-06-06 | 368.71 |
| 2024-06-05 | 368.71 |
| 2024-06-04 | 364.07 |
| 2024-06-03 | 368.71 |
| 2024-05-31 | 368.71 |
| 2024-05-30 | 373.35 |
| 2024-05-29 | 373.35 |
| 2024-05-28 | 373.35 |
| 2024-05-27 | 373.35 |
| 2024-05-24 | 377.99 |
| 2024-05-23 | 364.07 |
| 2024-05-22 | 377.99 |
| 2024-05-21 | 368.71 |
| 2024-05-20 | 387.27 |
| 2024-05-17 | 377.99 |
| 2024-05-16 | 382.63 |
| 2024-05-14 | 391.91 |
| 2024-05-13 | 387.27 |
| 2024-05-10 | 382.63 |
| 2024-05-09 | 377.99 |
| 2024-05-08 | 387.27 |
| 2024-05-07 | 401.20 |
| 2024-05-06 | 401.20 |
| 2024-05-03 | 419.76 |
| 2024-05-02 | 405.84 |
| 2024-04-30 | 382.63 |
| 2024-04-29 | 373.35 |
| 2024-04-26 | 373.35 |
| 2024-04-25 | 368.71 |
| 2024-04-24 | 364.07 |
| 2024-04-23 | 368.71 |
| 2024-04-22 | 382.63 |
| 2024-04-19 | 308.38 |
| 2024-04-18 | 373.35 |
| 2024-04-17 | 373.35 |
| 2024-04-16 | 373.35 |
| 2024-04-15 | 373.35 |
| 2024-04-12 | 368.71 |
| 2024-04-11 | 377.99 |
| 2024-04-10 | 373.35 |
| 2024-04-09 | 377.99 |
| 2024-04-08 | 368.71 |
| 2024-04-05 | 368.71 |
| 2024-04-03 | 368.71 |
| 2024-04-02 | 368.71 |
| 2024-03-28 | 368.71 |
| 2024-03-27 | 377.99 |
| 2024-03-26 | 377.99 |
| 2024-03-25 | 377.99 |
| 2024-03-22 | 373.35 |
| 2024-03-21 | 391.91 |
| 2024-03-20 | 387.27 |
| 2024-03-19 | 382.63 |
| 2024-03-18 | 377.99 |
| 2024-03-15 | 373.35 |
| 2024-03-14 | 377.99 |
| 2024-03-13 | 373.35 |
| 2024-03-12 | 387.27 |
| 2024-03-11 | 396.55 |
| 2024-03-08 | 391.91 |
| 2024-03-07 | 382.63 |
| 2024-03-06 | 387.27 |
| 2024-03-05 | 382.63 |
| 2024-03-04 | 382.63 |
| 2024-03-01 | 391.91 |
| 2024-02-29 | 391.91 |
| 2024-02-28 | 396.55 |
| 2024-02-27 | 396.55 |
| 2024-02-26 | 401.20 |
| 2024-02-23 | 405.84 |
| 2024-02-22 | 410.48 |
| 2024-02-21 | 410.48 |
| 2024-02-20 | 415.12 |
| 2024-02-19 | 419.76 |
| 2024-02-16 | 438.32 |
| 2024-02-15 | 447.60 |
| 2024-02-14 | 433.68 |
| 2024-02-09 | 415.12 |
| 2024-02-08 | 387.27 |
| 2024-02-07 | 387.27 |
| 2024-02-06 | 387.27 |
| 2024-02-05 | 373.35 |
| 2024-02-02 | 382.63 |
| 2024-02-01 | 382.63 |
| 2024-01-31 | 401.20 |
| 2024-01-30 | 401.20 |
| 2024-01-29 | 410.48 |
| 2024-01-26 | 405.84 |
| 2024-01-25 | 405.84 |
| 2024-01-24 | 410.48 |
| 2024-01-23 | 410.48 |
| 2024-01-22 | 410.48 |
| 2024-01-19 | 410.48 |
| 2024-01-18 | 419.76 |
| 2024-01-17 | 419.76 |
| 2024-01-16 | 405.84 |
| 2024-01-15 | 405.84 |
| 2024-01-12 | 410.48 |
| 2024-01-11 | 419.76 |
| 2024-01-10 | 415.12 |
| 2024-01-09 | 419.76 |
| 2024-01-08 | 419.76 |
| 2024-01-05 | 419.76 |
| 2024-01-04 | 415.12 |
| 2024-01-03 | 429.04 |
| 2024-01-02 | 424.40 |
| 2023-12-29 | 433.68 |
| 2023-12-28 | 433.68 |
| 2023-12-27 | 442.96 |
| 2023-12-22 | 433.68 |
| 2023-12-21 | 433.68 |
| 2023-12-20 | 415.12 |
| 2023-12-19 | 424.40 |
| 2023-12-18 | 419.76 |
| 2023-12-15 | 433.68 |
| 2023-12-14 | 419.76 |
| 2023-12-13 | 419.76 |
| 2023-12-12 | 419.76 |
| 2023-12-11 | 419.76 |
| 2023-12-08 | 419.76 |
| 2023-12-07 | 419.76 |
| 2023-12-06 | 415.12 |
| 2023-12-05 | 419.76 |
| 2023-12-04 | 424.40 |
| 2023-12-01 | 433.68 |
| 2023-11-30 | 433.68 |
| 2023-11-29 | 433.68 |
| 2023-11-28 | 424.40 |
| 2023-11-27 | 405.84 |
| 2023-11-24 | 405.84 |
| 2023-11-23 | 424.40 |
| 2023-11-22 | 424.40 |
| 2023-11-21 | 424.40 |
| 2023-11-20 | 415.12 |
| 2023-11-17 | 410.48 |
| 2023-11-16 | 438.32 |
| 2023-11-15 | 442.96 |
| 2023-11-14 | 433.68 |
| 2023-11-13 | 438.32 |
| 2023-11-10 | 419.76 |
| 2023-11-09 | 419.76 |
| 2023-11-08 | 419.76 |
| 2023-11-07 | 429.04 |
| 2023-11-06 | 475.45 |
| 2023-11-03 | 470.81 |
| 2023-11-02 | 480.09 |
| 2023-11-01 | 475.45 |
| 2023-10-31 | 470.81 |
| 2023-10-30 | 470.81 |
| 2023-10-27 | 480.09 |
| 2023-10-26 | 470.81 |
| 2023-10-25 | 470.81 |
| 2023-10-24 | 475.45 |
| 2023-10-20 | 480.09 |
| 2023-10-19 | 475.45 |
| 2023-10-18 | 484.73 |
| 2023-10-17 | 484.73 |
| 2023-10-16 | 484.73 |
| 2023-10-13 | 484.73 |
| 2023-10-12 | 480.09 |
| 2023-10-11 | 489.37 |
| 2023-10-10 | 484.73 |
| 2023-10-09 | 507.93 |
| 2023-10-06 | 494.01 |
| 2023-10-05 | 484.73 |
| 2023-10-04 | 466.17 |
| 2023-10-03 | 461.52 |
| 2023-09-29 | 447.60 |
| 2023-09-28 | 447.60 |
| 2023-09-27 | 447.60 |
| 2023-09-26 | 424.40 |
| 2023-09-25 | 433.68 |
| 2023-09-22 | 433.68 |
| 2023-09-21 | 429.04 |
| 2023-09-20 | 424.40 |
| 2023-09-19 | 433.68 |
| 2023-09-18 | 424.40 |
| 2023-09-15 | 433.68 |
| 2023-09-14 | 456.88 |
| 2023-09-13 | 461.52 |
| 2023-09-12 | 452.24 |
| 2023-09-11 | 447.60 |
| 2023-09-07 | 447.60 |
| 2023-09-06 | 442.96 |
| 2023-09-05 | 438.32 |
| 2023-09-04 | 438.32 |
| 2023-08-31 | 429.04 |
| 2023-08-30 | 452.24 |
| 2023-08-29 | 466.17 |
| 2023-08-28 | 466.17 |
| 2023-08-25 | 470.81 |
| 2023-08-24 | 475.45 |
| 2023-08-23 | 456.88 |
| 2023-08-22 | 452.24 |
| 2023-08-21 | 438.32 |
| 2023-08-18 | 456.88 |
| 2023-08-17 | 461.52 |
| 2023-08-16 | 461.52 |
| 2023-08-15 | 452.24 |
| 2023-08-14 | 452.24 |
| 2023-08-11 | 456.88 |
| 2023-08-10 | 456.88 |
| 2023-08-09 | 456.88 |
| 2023-08-08 | 461.52 |
| 2023-08-07 | 466.17 |
| 2023-08-04 | 456.88 |
| 2023-08-03 | 456.88 |
| 2023-08-02 | 456.88 |
| 2023-08-01 | 461.52 |
| 2023-07-31 | 447.60 |
| 2023-07-28 | 447.60 |
| 2023-07-27 | 447.60 |
| 2023-07-26 | 447.60 |
| 2023-07-25 | 447.60 |
| 2023-07-24 | 447.60 |
| 2023-07-21 | 438.32 |
| 2023-07-20 | 438.32 |
| 2023-07-19 | 433.68 |
| 2023-07-18 | 438.32 |
| 2023-07-14 | 438.32 |
| 2023-07-13 | 438.32 |
| 2023-07-12 | 424.40 |
| 2023-07-11 | 405.84 |
| 2023-07-10 | 410.48 |
| 2023-07-07 | 405.84 |
| 2023-07-06 | 410.48 |
| 2023-07-05 | 396.55 |
| 2023-07-04 | 396.55 |
| 2023-07-03 | 415.12 |
| 2023-06-30 | 410.48 |
| 2023-06-29 | 387.27 |
| 2023-06-28 | 396.55 |
| 2023-06-27 | 405.84 |
| 2023-06-26 | 401.20 |
| 2023-06-23 | 410.48 |
| 2023-06-21 | 405.84 |
| 2023-06-20 | 410.48 |
| 2023-06-19 | 415.12 |
| 2023-06-16 | 429.04 |
| 2023-06-15 | 433.68 |
| 2023-06-14 | 419.76 |
| 2023-06-13 | 415.12 |
| 2023-06-12 | 410.48 |
| 2023-06-09 | 405.84 |
| 2023-06-08 | 387.27 |
| 2023-06-07 | 396.55 |
| 2023-06-06 | 387.27 |
| 2023-06-05 | 382.63 |
| 2023-06-02 | 382.63 |
| 2023-06-01 | 396.55 |
| 2023-05-31 | 368.71 |
| 2023-05-30 | 391.91 |
| 2023-05-29 | 396.55 |
| 2023-05-25 | 377.99 |
| 2023-05-24 | 387.27 |
| 2023-05-23 | 396.55 |
| 2023-05-22 | 401.20 |
| 2023-05-19 | 405.84 |
| 2023-05-18 | 410.48 |
| 2023-05-17 | 419.76 |
| 2023-05-16 | 415.12 |
| 2023-05-15 | 424.40 |
| 2023-05-12 | 419.76 |
| 2023-05-11 | 424.40 |
| 2023-05-10 | 419.76 |
| 2023-05-09 | 424.40 |
| 2023-05-08 | 438.32 |
| 2023-05-05 | 433.68 |
| 2023-05-04 | 433.68 |
| 2023-05-03 | 447.60 |
| 2023-05-02 | 442.96 |
| 2023-04-28 | 447.60 |
| 2023-04-27 | 433.68 |
| 2023-04-26 | 433.68 |
| 2023-04-25 | 442.96 |
| 2023-04-24 | 429.04 |
| 2023-04-21 | 429.04 |
| 2023-04-20 | 433.68 |
| 2023-04-19 | 438.32 |
| 2023-04-18 | 452.24 |
| 2023-04-17 | 447.60 |
| 2023-04-14 | 452.24 |
| 2023-04-13 | 447.60 |
| 2023-04-12 | 433.68 |
| 2023-04-11 | 429.04 |
| 2023-04-06 | 438.32 |
| 2023-04-04 | 456.88 |
| 2023-04-03 | 470.81 |
| 2023-03-31 | 442.96 |
| 2023-03-30 | 433.68 |
| 2023-03-29 | 433.68 |
| 2023-03-28 | 424.40 |
| 2023-03-27 | 429.04 |
| 2023-03-24 | 433.68 |
| 2023-03-23 | 433.68 |
| 2023-03-22 | 438.32 |
| 2023-03-21 | 433.68 |
| 2023-03-20 | 447.60 |
| 2023-03-17 | 433.68 |
| 2023-03-16 | 452.24 |
| 2023-03-15 | 466.17 |
| 2023-03-14 | 456.88 |
| 2023-03-13 | 484.73 |
| 2023-03-10 | 470.81 |
| 2023-03-09 | 484.73 |
| 2023-03-08 | 484.73 |
| 2023-03-07 | 503.29 |
| 2023-03-06 | 498.65 |
| 2023-03-03 | 503.29 |
| 2023-03-02 | 503.29 |
| 2023-03-01 | 498.65 |
| 2023-02-28 | 494.01 |
| 2023-02-27 | 503.29 |
| 2023-02-24 | 503.29 |
| 2023-02-23 | 498.65 |
| 2023-02-22 | 494.01 |
| 2023-02-21 | 484.73 |
| 2023-02-20 | 498.65 |
| 2023-02-17 | 498.65 |
| 2023-02-16 | 526.49 |
| 2023-02-15 | 526.49 |
| 2023-02-14 | 507.93 |
| 2023-02-13 | 503.29 |
| 2023-02-10 | 503.29 |
| 2023-02-09 | 503.29 |
| 2023-02-08 | 507.93 |
| 2023-02-07 | 498.65 |
| 2023-02-06 | 494.01 |
| 2023-02-03 | 494.01 |
| 2023-02-02 | 494.01 |
| 2023-02-01 | 503.29 |
| 2023-01-31 | 494.01 |
| 2023-01-30 | 484.73 |
| 2023-01-27 | 498.65 |
| 2023-01-26 | 480.09 |
| 2023-01-20 | 494.01 |
| 2023-01-19 | 484.73 |
| 2023-01-18 | 489.37 |
| 2023-01-17 | 484.73 |
| 2023-01-16 | 494.01 |
| 2023-01-13 | 484.73 |
| 2023-01-12 | 484.73 |
| 2023-01-11 | 484.73 |
| 2023-01-10 | 470.81 |
| 2023-01-09 | 507.93 |
| 2023-01-06 | 484.73 |
| 2023-01-05 | 480.09 |
| 2023-01-04 | 461.52 |
| 2023-01-03 | 456.88 |
| 2022-12-30 | 466.17 |
| 2022-12-29 | 470.81 |
| 2022-12-28 | 470.81 |
| 2022-12-23 | 475.45 |
| 2022-12-22 | 480.09 |
| 2022-12-21 | 475.45 |
| 2022-12-20 | 475.45 |
| 2022-12-19 | 466.17 |
| 2022-12-16 | 470.81 |
| 2022-12-15 | 484.73 |
| 2022-12-14 | 480.09 |
| 2022-12-13 | 484.73 |
| 2022-12-12 | 489.37 |
| 2022-12-09 | 484.73 |
| 2022-12-08 | 475.45 |
| 2022-12-07 | 470.81 |
| 2022-12-06 | 466.17 |
| 2022-12-05 | 484.73 |
| 2022-12-02 | 452.24 |
| 2022-12-01 | 452.24 |
| 2022-11-30 | 456.88 |
| 2022-11-29 | 433.68 |
| 2022-11-28 | 410.48 |
| 2022-11-25 | 410.48 |
| 2022-11-24 | 410.48 |
| 2022-11-23 | 410.48 |
| 2022-11-22 | 415.12 |
| 2022-11-21 | 424.40 |
| 2022-11-18 | 419.76 |
| 2022-11-17 | 419.76 |
| 2022-11-16 | 429.04 |
| 2022-11-15 | 433.68 |
| 2022-11-14 | 429.04 |
| 2022-11-11 | 410.48 |
| 2022-11-10 | 415.12 |
| 2022-11-09 | 415.12 |
| 2022-11-08 | 401.20 |
| 2022-11-07 | 401.20 |
| 2022-11-04 | 391.91 |
| 2022-11-03 | 377.99 |
| 2022-11-02 | 377.99 |
| 2022-11-01 | 373.35 |
| 2022-10-31 | 373.35 |
| 2022-10-28 | 364.07 |
| 2022-10-27 | 364.07 |
| 2022-10-26 | 364.07 |
| 2022-10-25 | 373.35 |
| 2022-10-24 | 368.71 |
| 2022-10-21 | 387.27 |
| 2022-10-20 | 387.27 |
| 2022-10-19 | 405.84 |
| 2022-10-18 | 396.55 |
| 2022-10-17 | 433.68 |
| 2022-10-14 | 429.04 |
| 2022-10-13 | 419.76 |
| 2022-10-12 | 419.76 |
| 2022-10-11 | 419.76 |
| 2022-10-10 | 419.76 |
| 2022-10-07 | 419.76 |
| 2022-10-06 | 419.76 |
| 2022-10-05 | 424.40 |
| 2022-10-03 | 415.12 |
| 2022-09-30 | 424.40 |
| 2022-09-29 | 429.04 |
| 2022-09-28 | 433.68 |
| 2022-09-27 | 442.96 |
| 2022-09-26 | 433.68 |
| 2022-09-23 | 433.68 |
| 2022-09-22 | 429.04 |
| 2022-09-21 | 433.68 |
| 2022-09-20 | 429.04 |
| 2022-09-19 | 424.40 |
| 2022-09-16 | 424.40 |
| 2022-09-15 | 438.32 |
| 2022-09-14 | 429.04 |
| 2022-09-13 | 452.24 |
| 2022-09-09 | 466.17 |
| 2022-09-08 | 438.32 |
| 2022-09-07 | 438.32 |
| 2022-09-06 | 433.68 |
| 2022-09-05 | 433.68 |
| 2022-09-02 | 433.68 |
| 2022-09-01 | 442.96 |
| 2022-08-31 | 461.52 |
| 2022-08-30 | 442.96 |
| 2022-08-29 | 442.96 |
| 2022-08-26 | 433.68 |
| 2022-08-25 | 447.60 |
| 2022-08-24 | 442.96 |
| 2022-08-23 | 438.32 |
| 2022-08-22 | 433.68 |
| 2022-08-19 | 433.68 |
| 2022-08-18 | 433.68 |
| 2022-08-17 | 433.68 |
| 2022-08-16 | 438.32 |
| 2022-08-15 | 438.32 |
| 2022-08-12 | 438.32 |
| 2022-08-11 | 438.32 |
| 2022-08-10 | 433.68 |
| 2022-08-09 | 438.32 |
| 2022-08-08 | 456.88 |
| 2022-08-05 | 452.24 |
| 2022-08-04 | 466.17 |
| 2022-08-03 | 452.24 |
| 2022-08-02 | 466.17 |
| 2022-08-01 | 461.52 |
| 2022-07-29 | 452.24 |
| 2022-07-28 | 484.73 |
| 2022-07-27 | 475.45 |
| 2022-07-26 | 484.73 |
| 2022-07-25 | 489.37 |
| 2022-07-22 | 475.45 |
| 2022-07-21 | 489.37 |
| 2022-07-20 | 503.29 |
| 2022-07-19 | 489.37 |
| 2022-07-18 | 494.01 |
| 2022-07-15 | 480.09 |
| 2022-07-14 | 507.93 |
| 2022-07-13 | 507.93 |
| 2022-07-12 | 498.65 |
| 2022-07-11 | 512.57 |
| 2022-07-08 | 526.49 |
| 2022-07-07 | 526.49 |
| 2022-07-06 | 526.49 |
| 2022-07-05 | 526.49 |
| 2022-07-04 | 521.85 |
| 2022-06-30 | 517.21 |
| 2022-06-29 | 526.49 |
| 2022-06-28 | 545.06 |
| 2022-06-27 | 545.06 |
| 2022-06-24 | 558.98 |
| 2022-06-23 | 545.06 |
| 2022-06-22 | 535.78 |
| 2022-06-21 | 535.78 |
| 2022-06-20 | 521.85 |
| 2022-06-17 | 498.65 |
| 2022-06-16 | 498.65 |
| 2022-06-15 | 498.65 |
| 2022-06-14 | 494.01 |
| 2022-06-13 | 489.37 |
| 2022-06-10 | 484.73 |
| 2022-06-09 | 484.73 |
| 2022-06-08 | 480.09 |
| 2022-06-07 | 480.09 |
| 2022-06-06 | 452.24 |
| 2022-06-02 | 452.24 |
| 2022-06-01 | 442.96 |
| 2022-05-31 | 461.52 |
| 2022-05-30 | 452.24 |
| 2022-05-27 | 456.88 |
| 2022-05-26 | 447.60 |
| 2022-05-25 | 452.24 |
| 2022-05-24 | 447.60 |
| 2022-05-23 | 452.24 |
| 2022-05-20 | 456.88 |
| 2022-05-19 | 452.24 |
| 2022-05-18 | 447.60 |
| 2022-05-17 | 447.60 |
| 2022-05-16 | 447.60 |
| 2022-05-13 | 438.32 |
| 2022-05-12 | 405.84 |
| 2022-05-11 | 401.20 |
| 2022-05-10 | 410.48 |
| 2022-05-06 | 405.84 |
| 2022-05-05 | 415.12 |
| 2022-05-04 | 419.76 |
| 2022-05-03 | 396.55 |
| 2022-04-29 | 387.27 |
| 2022-04-28 | 373.35 |
| 2022-04-27 | 382.63 |
| 2022-04-26 | 368.71 |
| 2022-04-25 | 377.99 |
| 2022-04-22 | 387.27 |
| 2022-04-21 | 387.27 |
| 2022-04-20 | 377.99 |
| 2022-04-19 | 364.07 |
| 2022-04-14 | 359.43 |
| 2022-04-13 | 354.79 |
| 2022-04-12 | 359.43 |
| 2022-04-11 | 359.43 |
| 2022-04-08 | 364.07 |
| 2022-04-07 | 377.99 |
| 2022-04-06 | 387.27 |
| 2022-04-04 | 368.71 |
| 2022-04-01 | 364.07 |
| 2022-03-31 | 368.71 |
| 2022-03-30 | 368.71 |
| 2022-03-29 | 391.91 |
| 2022-03-28 | 354.79 |
| 2022-03-25 | 354.79 |
| 2022-03-24 | 359.43 |
| 2022-03-23 | 364.07 |
| 2022-03-22 | 364.07 |
| 2022-03-21 | 364.07 |
| 2022-03-18 | 354.79 |
| 2022-03-17 | 373.35 |
| 2022-03-16 | 382.63 |
| 2022-03-15 | 340.87 |
| 2022-03-14 | 345.51 |
| 2022-03-11 | 340.87 |
| 2022-03-10 | 345.51 |
| 2022-03-09 | 345.51 |
| 2022-03-08 | 350.15 |
| 2022-03-07 | 364.07 |
| 2022-03-04 | 368.71 |
| 2022-03-03 | 377.99 |
| 2022-03-02 | 396.55 |
| 2022-03-01 | 368.71 |
| 2022-02-28 | 377.99 |
| 2022-02-25 | 401.20 |
| 2022-02-24 | 364.07 |
| 2022-02-23 | 377.99 |
| 2022-02-22 | 373.35 |
| 2022-02-21 | 433.68 |
| 2022-02-18 | 442.96 |
| 2022-02-17 | 433.68 |
| 2022-02-16 | 433.68 |
| 2022-02-15 | 442.96 |
| 2022-02-14 | 489.37 |
| 2022-02-11 | 507.93 |
| 2022-02-10 | 531.13 |
| 2022-02-09 | 540.42 |
| 2022-02-08 | 545.06 |
| 2022-02-07 | 563.62 |
| 2022-02-04 | 563.62 |
| 2022-01-31 | 554.34 |
| 2022-01-28 | 549.70 |
| 2022-01-27 | 558.98 |
| 2022-01-26 | 582.18 |
| 2022-01-25 | 572.90 |
| 2022-01-24 | 577.54 |
| 2022-01-21 | 582.18 |
| 2022-01-20 | 586.82 |
| 2022-01-19 | 582.18 |
| 2022-01-18 | 577.54 |
| 2022-01-17 | 586.82 |
| 2022-01-14 | 582.18 |
| 2022-01-13 | 586.82 |
| 2022-01-12 | 582.18 |
| 2022-01-11 | 577.54 |
| 2022-01-10 | 600.75 |
| 2022-01-07 | 596.10 |
| 2022-01-06 | 600.75 |
| 2022-01-05 | 623.95 |
| 2022-01-04 | 610.03 |
| 2022-01-03 | 582.18 |
| 2021-12-31 | 610.03 |
| 2021-12-30 | 582.18 |
| 2021-12-29 | 582.18 |
| 2021-12-28 | 596.10 |
| 2021-12-24 | 582.18 |
| 2021-12-23 | 549.70 |
| 2021-12-22 | 540.42 |
| 2021-12-21 | 535.78 |
| 2021-12-20 | 535.78 |
| 2021-12-17 | 526.49 |
| 2021-12-16 | 526.49 |
| 2021-12-15 | 512.57 |
| 2021-12-14 | 531.13 |
| 2021-12-13 | 517.21 |
| 2021-12-10 | 521.85 |
| 2021-12-09 | 512.57 |
| 2021-12-08 | 512.57 |
| 2021-12-07 | 521.85 |
| 2021-12-06 | 512.57 |
| 2021-12-03 | 494.01 |
| 2021-12-02 | 521.85 |
| 2021-12-01 | 517.21 |
| 2021-11-30 | 526.49 |
| 2021-11-29 | 526.49 |
| 2021-11-26 | 503.29 |
| 2021-11-25 | 503.29 |
| 2021-11-24 | 503.29 |
| 2021-11-23 | 503.29 |
| 2021-11-22 | 512.57 |
| 2021-11-19 | 498.65 |
| 2021-11-18 | 503.29 |
| 2021-11-17 | 512.57 |
| 2021-11-16 | 517.21 |
| 2021-11-15 | 507.93 |
| 2021-11-12 | 503.29 |
| 2021-11-11 | 503.29 |
| 2021-11-10 | 503.29 |
| 2021-11-09 | 503.29 |
| 2021-11-08 | 498.65 |
| 2021-11-05 | 503.29 |
| 2021-11-04 | 503.29 |
| 2021-11-03 | 503.29 |
| 2021-11-02 | 507.93 |
| 2021-11-01 | 503.29 |
| 2021-10-29 | 507.93 |
| 2021-10-28 | 507.93 |
| 2021-10-27 | 512.57 |
| 2021-10-26 | 498.65 |
| 2021-10-25 | 517.21 |
| 2021-10-22 | 517.21 |
| 2021-10-21 | 503.29 |
| 2021-10-20 | 517.21 |
| 2021-10-19 | 517.21 |
| 2021-10-18 | 521.85 |
| 2021-10-15 | 535.78 |
| 2021-10-12 | 526.49 |
| 2021-10-11 | 545.06 |
| 2021-10-08 | 526.49 |
| 2021-10-07 | 526.49 |
| 2021-10-06 | 517.21 |
| 2021-10-05 | 512.57 |
| 2021-10-04 | 526.49 |
| 2021-09-30 | 540.42 |
| 2021-09-29 | 549.70 |
| 2021-09-28 | 563.62 |
| 2021-09-27 | 568.26 |
| 2021-09-24 | 545.06 |
| 2021-09-23 | 545.06 |
| 2021-09-21 | 531.13 |
| 2021-09-20 | 531.13 |
| 2021-09-17 | 526.49 |
| 2021-09-16 | 535.78 |
| 2021-09-15 | 554.34 |
| 2021-09-14 | 558.98 |
| 2021-09-13 | 558.98 |
| 2021-09-10 | 535.78 |
| 2021-09-09 | 591.46 |
| 2021-09-08 | 600.75 |
| 2021-09-07 | 605.39 |
| 2021-09-06 | 600.75 |
| 2021-09-03 | 591.46 |
| 2021-09-02 | 591.46 |
| 2021-09-01 | 572.90 |
| 2021-08-31 | 572.90 |
| 2021-08-30 | 568.26 |
| 2021-08-27 | 568.26 |
| 2021-08-26 | 563.62 |
| 2021-08-25 | 563.62 |
| 2021-08-24 | 545.06 |
| 2021-08-23 | 554.34 |
| 2021-08-20 | 554.34 |
| 2021-08-19 | 540.42 |
| 2021-08-18 | 549.70 |
| 2021-08-17 | 554.34 |
| 2021-08-16 | 554.34 |
| 2021-08-13 | 545.06 |
| 2021-08-12 | 577.54 |
| 2021-08-11 | 568.26 |
| 2021-08-10 | 572.90 |
| 2021-08-09 | 572.90 |
| 2021-08-06 | 577.54 |
| 2021-08-05 | 572.90 |
| 2021-08-04 | 572.90 |
| 2021-08-03 | 572.90 |
| 2021-08-02 | 568.26 |
| 2021-07-30 | 577.54 |
| 2021-07-29 | 577.54 |
| 2021-07-28 | 572.90 |
| 2021-07-27 | 572.90 |
| 2021-07-26 | 577.54 |
| 2021-07-23 | 596.10 |
| 2021-07-22 | 591.46 |
| 2021-07-21 | 586.82 |
| 2021-07-20 | 600.75 |
| 2021-07-19 | 591.46 |
| 2021-07-16 | 600.75 |
| 2021-07-15 | 605.39 |
| 2021-07-14 | 610.03 |
| 2021-07-13 | 600.75 |
| 2021-07-12 | 610.03 |
| 2021-07-09 | 614.67 |
| 2021-07-08 | 614.67 |
| 2021-07-07 | 605.39 |
| 2021-07-06 | 600.75 |
| 2021-07-05 | 605.39 |
| 2021-07-02 | 577.54 |
| 2021-06-30 | 605.39 |
| 2021-06-29 | 623.95 |
| 2021-06-28 | 614.67 |
| 2021-06-25 | 610.03 |
| 2021-06-24 | 614.67 |
| 2021-06-23 | 623.95 |
| 2021-06-22 | 619.31 |
| 2021-06-21 | 642.51 |
| 2021-06-18 | 642.51 |
| 2021-06-17 | 619.31 |
| 2021-06-16 | 610.03 |
| 2021-06-15 | 605.39 |
| 2021-06-11 | 619.31 |
| 2021-06-10 | 656.43 |
| 2021-06-09 | 623.95 |
| 2021-06-08 | 637.87 |
| 2021-06-07 | 637.87 |
| 2021-06-04 | 633.23 |
| 2021-06-03 | 623.95 |
| 2021-06-02 | 628.59 |
| 2021-06-01 | 623.95 |
| 2021-05-31 | 642.51 |
| 2021-05-28 | 684.28 |
| 2021-05-27 | 651.79 |
| 2021-05-26 | 647.15 |
| 2021-05-25 | 670.36 |
| 2021-05-24 | 684.28 |
| 2021-05-21 | 670.36 |
| 2021-05-20 | 684.28 |
| 2021-05-18 | 698.20 |
| 2021-05-17 | 688.92 |
| 2021-05-14 | 702.84 |
| 2021-05-13 | 688.92 |
| 2021-05-12 | 684.28 |
| 2021-05-11 | 684.28 |
| 2021-05-10 | 684.28 |
| 2021-05-07 | 688.92 |
| 2021-05-06 | 688.92 |
| 2021-05-05 | 679.64 |
| 2021-05-04 | 675.00 |
| 2021-05-03 | 675.00 |
| 2021-04-30 | 679.64 |
| 2021-04-29 | 670.36 |
| 2021-04-28 | 670.36 |
| 2021-04-27 | 665.72 |
| 2021-04-26 | 661.07 |
| 2021-04-23 | 675.00 |
| 2021-04-22 | 670.36 |
| 2021-04-21 | 670.36 |
| 2021-04-20 | 684.28 |
| 2021-04-19 | 661.07 |
| 2021-04-16 | 665.72 |
| 2021-04-15 | 665.72 |
| 2021-04-14 | 675.00 |
| 2021-04-13 | 670.36 |
| 2021-04-12 | 675.00 |
| 2021-04-09 | 679.64 |
| 2021-04-08 | 670.36 |
| 2021-04-07 | 670.36 |
| 2021-04-01 | 679.64 |
| 2021-03-31 | 679.64 |
| 2021-03-30 | 675.00 |
| 2021-03-29 | 675.00 |
| 2021-03-26 | 670.36 |
| 2021-03-25 | 637.87 |
| 2021-03-24 | 633.23 |
| 2021-03-23 | 642.51 |
| 2021-03-22 | 623.95 |
| 2021-03-19 | 623.95 |
| 2021-03-18 | 614.67 |
| 2021-03-17 | 623.95 |
| 2021-03-16 | 619.31 |
| 2021-03-15 | 623.95 |
| 2021-03-12 | 628.59 |
| 2021-03-11 | 619.31 |
| 2021-03-10 | 619.31 |
| 2021-03-09 | 619.31 |
| 2021-03-08 | 619.31 |
| 2021-03-05 | 619.31 |
| 2021-03-04 | 623.95 |
| 2021-03-03 | 619.31 |
| 2021-03-02 | 614.67 |
| 2021-03-01 | 605.39 |
| 2021-02-26 | 591.46 |
| 2021-02-25 | 600.75 |
| 2021-02-24 | 605.39 |
| 2021-02-23 | 614.67 |
| 2021-02-22 | 614.67 |
| 2021-02-19 | 614.67 |
| 2021-02-18 | 610.03 |
| 2021-02-17 | 610.03 |
| 2021-02-16 | 614.67 |
| 2021-02-11 | 610.03 |
| 2021-02-10 | 610.03 |
| 2021-02-09 | 605.39 |
| 2021-02-08 | 600.75 |
| 2021-02-05 | 605.39 |
| 2021-02-04 | 605.39 |
| 2021-02-03 | 605.39 |
| 2021-02-02 | 596.10 |
| 2021-02-01 | 605.39 |
| 2021-01-29 | 614.67 |
| 2021-01-28 | 614.67 |
| 2021-01-27 | 619.31 |
| 2021-01-26 | 623.95 |
| 2021-01-25 | 633.23 |
| 2021-01-22 | 637.87 |
| 2021-01-21 | 637.87 |
| 2021-01-20 | 637.87 |
| 2021-01-19 | 637.87 |
| 2021-01-18 | 647.15 |
| 2021-01-15 | 651.79 |
| 2021-01-14 | 665.72 |
| 2021-01-13 | 656.43 |
| 2021-01-12 | 665.72 |
| 2021-01-11 | 665.72 |
| 2021-01-08 | 675.00 |
| 2021-01-07 | 656.43 |
| 2021-01-06 | 675.00 |
| 2021-01-05 | 684.28 |
| 2021-01-04 | 693.56 |
| 2020-12-31 | 693.56 |
| 2020-12-30 | 684.28 |
| 2020-12-29 | 684.28 |
| 2020-12-28 | 688.92 |
| 2020-12-24 | 679.64 |
| 2020-12-23 | 679.64 |
| 2020-12-22 | 679.64 |
| 2020-12-21 | 684.28 |
| 2020-12-18 | 684.28 |
| 2020-12-17 | 675.00 |
| 2020-12-16 | 647.15 |
| 2020-12-15 | 647.15 |
| 2020-12-14 | 661.07 |
| 2020-12-11 | 651.79 |
| 2020-12-10 | 651.79 |
| 2020-12-09 | 656.43 |
| 2020-12-08 | 647.15 |
| 2020-12-07 | 647.15 |
| 2020-12-04 | 651.79 |
| 2020-12-03 | 661.07 |
| 2020-12-02 | 651.79 |
| 2020-12-01 | 661.07 |
| 2020-11-30 | 656.43 |
| 2020-11-27 | 656.43 |
| 2020-11-26 | 637.87 |
| 2020-11-25 | 642.51 |
| 2020-11-24 | 647.15 |
| 2020-11-23 | 628.59 |
| 2020-11-20 | 633.23 |
| 2020-11-19 | 628.59 |
| 2020-11-18 | 633.23 |
| 2020-11-17 | 628.59 |
| 2020-11-16 | 623.95 |
| 2020-11-13 | 619.31 |
| 2020-11-12 | 619.31 |
| 2020-11-11 | 623.95 |
| 2020-11-10 | 623.95 |
| 2020-11-09 | 619.31 |
| 2020-11-06 | 614.67 |
| 2020-11-05 | 623.95 |
| 2020-11-04 | 619.31 |
| 2020-11-03 | 619.31 |
| 2020-11-02 | 619.31 |
| 2020-10-30 | 623.95 |
| 2020-10-29 | 619.31 |
| 2020-10-28 | 628.59 |
| 2020-10-27 | 628.59 |
| 2020-10-23 | 623.95 |
| 2020-10-22 | 628.59 |
| 2020-10-21 | 628.59 |
| 2020-10-20 | 628.59 |
| 2020-10-19 | 633.23 |
| 2020-10-16 | 633.23 |
| 2020-10-15 | 628.59 |
| 2020-10-14 | 642.51 |
| 2020-10-12 | 642.51 |
| 2020-10-09 | 628.59 |
| 2020-10-08 | 628.59 |
| 2020-10-07 | 623.95 |
| 2020-10-06 | 628.59 |
| 2020-10-05 | 628.59 |
| 2020-09-30 | 628.59 |
| 2020-09-29 | 623.95 |
| 2020-09-28 | 623.95 |
| 2020-09-25 | 628.59 |
| 2020-09-24 | 637.87 |
| 2020-09-23 | 623.95 |
| 2020-09-22 | 637.87 |
| 2020-09-21 | 628.59 |
| 2020-09-18 | 628.59 |
| 2020-09-17 | 628.59 |
| 2020-09-16 | 642.51 |
| 2020-09-15 | 647.15 |
| 2020-09-14 | 651.79 |
| 2020-09-11 | 651.79 |
| 2020-09-10 | 642.51 |
| 2020-09-09 | 647.15 |
| 2020-09-08 | 628.59 |
| 2020-09-07 | 637.87 |
| 2020-09-04 | 633.23 |
| 2020-09-03 | 623.95 |
| 2020-09-02 | 623.95 |
| 2020-09-01 | 628.59 |
| 2020-08-31 | 628.59 |
| 2020-08-28 | 637.87 |
| 2020-08-27 | 628.59 |
| 2020-08-26 | 623.95 |
| 2020-08-25 | 637.87 |
| 2020-08-24 | 628.59 |
| 2020-08-21 | 619.31 |
| 2020-08-20 | 614.67 |
| 2020-08-19 | 614.67 |
| 2020-08-18 | 619.31 |
| 2020-08-17 | 619.31 |
| 2020-08-14 | 614.67 |
| 2020-08-13 | 619.31 |
| 2020-08-12 | 619.31 |
| 2020-08-11 | 614.67 |
| 2020-08-10 | 623.95 |
| 2020-08-07 | 614.67 |
| 2020-08-06 | 610.03 |
| 2020-08-05 | 610.03 |
| 2020-08-04 | 614.67 |
| 2020-08-03 | 614.67 |
| 2020-07-31 | 623.95 |
| 2020-07-30 | 623.95 |
| 2020-07-29 | 614.67 |
| 2020-07-28 | 610.03 |
| 2020-07-27 | 605.39 |
| 2020-07-24 | 614.67 |
| 2020-07-23 | 605.39 |
| 2020-07-22 | 582.18 |
| 2020-07-21 | 596.10 |
| 2020-07-20 | 591.46 |
| 2020-07-17 | 596.10 |
| 2020-07-16 | 600.75 |
| 2020-07-15 | 596.10 |
| 2020-07-14 | 610.03 |
| 2020-07-13 | 600.75 |
| 2020-07-10 | 596.10 |
| 2020-07-09 | 591.46 |
| 2020-07-08 | 600.75 |
| 2020-07-07 | 619.31 |
| 2020-07-06 | 628.59 |
| 2020-07-03 | 610.03 |
| 2020-07-02 | 610.03 |
| 2020-06-30 | 619.31 |
| 2020-06-29 | 614.67 |
| 2020-06-26 | 619.31 |
| 2020-06-24 | 623.95 |
| 2020-06-23 | 623.95 |
| 2020-06-22 | 619.31 |
| 2020-06-19 | 623.95 |
| 2020-06-18 | 623.95 |
| 2020-06-17 | 623.95 |
| 2020-06-16 | 628.59 |
| 2020-06-15 | 623.95 |
| 2020-06-12 | 623.95 |
| 2020-06-11 | 633.23 |
| 2020-06-10 | 637.87 |
| 2020-06-09 | 647.15 |
| 2020-06-08 | 628.59 |
| 2020-06-05 | 628.59 |
| 2020-06-04 | 623.95 |
| 2020-06-03 | 619.31 |
| 2020-06-02 | 614.67 |
| 2020-06-01 | 619.31 |
| 2020-05-29 | 619.31 |
| 2020-05-28 | 610.03 |
| 2020-05-27 | 600.75 |
| 2020-05-26 | 614.67 |
| 2020-05-25 | 614.67 |
| 2020-05-22 | 610.03 |
| 2020-05-21 | 610.03 |
| 2020-05-20 | 600.75 |
| 2020-05-19 | 600.75 |
| 2020-05-18 | 600.75 |
| 2020-05-15 | 600.75 |
| 2020-05-14 | 605.39 |
| 2020-05-13 | 600.75 |
| 2020-05-12 | 610.03 |
| 2020-05-11 | 605.39 |
| 2020-05-08 | 605.39 |
| 2020-05-07 | 596.10 |
| 2020-05-06 | 596.10 |
| 2020-05-05 | 605.39 |
| 2020-05-04 | 600.75 |
| 2020-04-29 | 610.03 |
| 2020-04-28 | 610.03 |
| 2020-04-27 | 605.39 |
| 2020-04-24 | 619.31 |
| 2020-04-23 | 619.31 |
| 2020-04-22 | 614.67 |
| 2020-04-21 | 614.67 |
| 2020-04-20 | 614.67 |
| 2020-04-17 | 619.31 |
| 2020-04-16 | 614.67 |
| 2020-04-15 | 628.59 |
| 2020-04-14 | 633.23 |
| 2020-04-09 | 628.59 |
| 2020-04-08 | 633.23 |
| 2020-04-07 | 633.23 |
| 2020-04-06 | 647.15 |
| 2020-04-03 | 656.43 |
| 2020-04-02 | 661.07 |
| 2020-04-01 | 661.07 |
| 2020-03-31 | 665.72 |
| 2020-03-30 | 665.72 |
| 2020-03-27 | 665.72 |
| 2020-03-26 | 661.07 |
| 2020-03-25 | 656.43 |
| 2020-03-24 | 656.43 |
| 2020-03-23 | 642.51 |
| 2020-03-20 | 661.07 |
| 2020-03-19 | 651.79 |
| 2020-03-18 | 651.79 |
| 2020-03-17 | 661.07 |
| 2020-03-16 | 661.07 |
| 2020-03-13 | 661.07 |
| 2020-03-12 | 661.07 |
| 2020-03-11 | 665.72 |
| 2020-03-10 | 665.72 |
| 2020-03-09 | 670.36 |
| 2020-03-06 | 656.43 |
| 2020-03-05 | 665.72 |
| 2020-03-04 | 670.36 |
| 2020-03-03 | 665.72 |
| 2020-03-02 | 661.07 |
| 2020-02-28 | 661.07 |
| 2020-02-27 | 670.36 |
| 2020-02-26 | 665.72 |
| 2020-02-25 | 665.72 |
| 2020-02-24 | 675.00 |
| 2020-02-21 | 670.36 |
| 2020-02-20 | 670.36 |
| 2020-02-19 | 670.36 |
| 2020-02-18 | 665.72 |
| 2020-02-17 | 665.72 |
| 2020-02-14 | 656.43 |
| 2020-02-13 | 665.72 |
| 2020-02-12 | 661.07 |
| 2020-02-11 | 661.07 |
| 2020-02-10 | 665.72 |
| 2020-02-07 | 661.07 |
| 2020-02-06 | 665.72 |
| 2020-02-05 | 661.07 |
| 2020-02-04 | 661.07 |
| 2020-02-03 | 661.07 |
| 2020-01-31 | 675.00 |
| 2020-01-30 | 675.00 |
| 2020-01-29 | 670.36 |
| 2020-01-24 | 675.00 |
| 2020-01-23 | 679.64 |
| 2020-01-22 | 675.00 |
| 2020-01-21 | 684.28 |
| 2020-01-20 | 679.64 |
| 2020-01-17 | 684.28 |
| 2020-01-16 | 679.64 |
| 2020-01-15 | 679.64 |
| 2020-01-14 | 675.00 |
| 2020-01-13 | 679.64 |
| 2020-01-10 | 675.00 |
| 2020-01-09 | 679.64 |
| 2020-01-08 | 670.36 |
| 2020-01-07 | 679.64 |
| 2020-01-06 | 675.00 |
| 2020-01-03 | 675.00 |
| 2020-01-02 | 670.36 |
| 2019-12-31 | 675.00 |
| 2019-12-30 | 675.00 |
| 2019-12-27 | 670.36 |
| 2019-12-24 | 665.72 |
| 2019-12-23 | 670.36 |
| 2019-12-20 | 665.72 |
| 2019-12-19 | 665.72 |
| 2019-12-18 | 670.36 |
| 2019-12-17 | 665.72 |
| 2019-12-16 | 665.72 |
| 2019-12-13 | 656.43 |
| 2019-12-12 | 656.43 |
| 2019-12-11 | 647.15 |
| 2019-12-10 | 647.15 |
| 2019-12-09 | 647.15 |
| 2019-12-06 | 647.15 |
| 2019-12-05 | 651.79 |
| 2019-12-04 | 647.15 |
| 2019-12-03 | 637.87 |
| 2019-12-02 | 647.15 |
| 2019-11-29 | 651.79 |
| 2019-11-28 | 651.79 |
| 2019-11-27 | 661.07 |
| 2019-11-26 | 661.07 |
| 2019-11-25 | 679.64 |
| 2019-11-22 | 684.28 |
| 2019-11-21 | 679.64 |
| 2019-11-20 | 688.92 |
| 2019-11-19 | 693.56 |
| 2019-11-18 | 693.56 |
| 2019-11-15 | 688.92 |
| 2019-11-14 | 698.20 |
| 2019-11-13 | 693.56 |
| 2019-11-12 | 702.84 |
| 2019-11-11 | 707.48 |
| 2019-11-08 | 707.48 |
| 2019-11-07 | 684.28 |
| 2019-11-06 | 693.56 |
| 2019-11-05 | 693.56 |
| 2019-11-04 | 684.28 |
| 2019-11-01 | 688.92 |
| 2019-10-31 | 688.92 |
| 2019-10-30 | 693.56 |
| 2019-10-29 | 688.92 |
| 2019-10-28 | 693.56 |
| 2019-10-25 | 693.56 |
| 2019-10-24 | 693.56 |
| 2019-10-23 | 688.92 |
| 2019-10-22 | 698.20 |
| 2019-10-21 | 702.84 |
| 2019-10-18 | 707.48 |
| 2019-10-17 | 707.48 |
| 2019-10-16 | 702.84 |
| 2019-10-15 | 702.84 |
| 2019-10-14 | 702.84 |
| 2019-10-11 | 702.84 |
| 2019-10-10 | 707.48 |
| 2019-10-09 | 707.48 |
| 2019-10-08 | 707.48 |
| 2019-10-04 | 698.20 |
| 2019-10-03 | 702.84 |
| 2019-10-02 | 698.20 |
| 2019-09-30 | 707.48 |
| 2019-09-27 | 702.84 |
| 2019-09-26 | 688.92 |
| 2019-09-25 | 716.76 |
| 2019-09-24 | 712.12 |
| 2019-09-23 | 712.12 |
| 2019-09-20 | 721.40 |
| 2019-09-19 | 712.12 |
| 2019-09-18 | 716.76 |
| 2019-09-17 | 712.12 |
| 2019-09-16 | 712.12 |
| 2019-09-13 | 716.76 |
| 2019-09-12 | 707.48 |
| 2019-09-11 | 712.12 |
| 2019-09-10 | 702.84 |
| 2019-09-09 | 702.84 |
| 2019-09-06 | 712.12 |
| 2019-09-05 | 702.84 |
| 2019-09-04 | 702.84 |
| 2019-09-03 | 702.84 |
| 2019-09-02 | 698.20 |
| 2019-08-30 | 707.48 |
| 2019-08-29 | 702.84 |
| 2019-08-28 | 698.20 |
| 2019-08-27 | 693.56 |
| 2019-08-26 | 698.20 |
| 2019-08-23 | 702.84 |
| 2019-08-22 | 707.48 |
| 2019-08-21 | 707.48 |
| 2019-08-20 | 716.76 |
| 2019-08-19 | 702.84 |
| 2019-08-16 | 702.84 |
| 2019-08-15 | 702.84 |
| 2019-08-14 | 716.76 |
| 2019-08-13 | 716.76 |
| 2019-08-12 | 702.84 |
| 2019-08-09 | 698.20 |
| 2019-08-08 | 665.72 |
| 2019-08-07 | 642.51 |
| 2019-08-06 | 647.15 |
| 2019-08-05 | 637.87 |
| 2019-08-02 | 642.51 |
| 2019-08-01 | 651.79 |
| 2019-07-31 | 656.43 |
| 2019-07-30 | 661.07 |
| 2019-07-29 | 661.07 |
| 2019-07-26 | 665.72 |
| 2019-07-25 | 675.00 |
| 2019-07-24 | 684.28 |
| 2019-07-23 | 684.28 |
| 2019-07-22 | 693.56 |
| 2019-07-19 | 688.92 |
| 2019-07-18 | 698.20 |
| 2019-07-17 | 726.04 |
| 2019-07-16 | 688.92 |
| 2019-07-15 | 702.84 |
| 2019-07-12 | 707.48 |
| 2019-07-11 | 707.48 |
| 2019-07-10 | 712.12 |
| 2019-07-09 | 712.12 |
| 2019-07-08 | 716.76 |
| 2019-07-05 | 712.12 |
| 2019-07-04 | 707.48 |
| 2019-07-03 | 712.12 |
| 2019-07-02 | 716.76 |
| 2019-06-28 | 716.76 |
| 2019-06-27 | 721.40 |
| 2019-06-26 | 726.04 |
| 2019-06-25 | 726.04 |
| 2019-06-24 | 726.04 |
| 2019-06-21 | 721.40 |
| 2019-06-20 | 721.40 |
| 2019-06-19 | 721.40 |
| 2019-06-18 | 721.40 |
| 2019-06-17 | 721.40 |
| 2019-06-14 | 716.76 |
| 2019-06-13 | 721.40 |
| 2019-06-12 | 721.40 |
| 2019-06-11 | 721.40 |
| 2019-06-10 | 726.04 |
| 2019-06-06 | 726.04 |
| 2019-06-05 | 726.04 |
| 2019-06-04 | 721.40 |
| 2019-06-03 | 721.40 |
| 2019-05-31 | 726.04 |
| 2019-05-30 | 726.04 |
| 2019-05-29 | 716.76 |
| 2019-05-28 | 753.89 |
| 2019-05-27 | 721.40 |
| 2019-05-24 | 716.76 |
| 2019-05-23 | 716.76 |
| 2019-05-22 | 726.04 |
| 2019-05-21 | 712.12 |
| 2019-05-20 | 712.12 |
| 2019-05-17 | 712.12 |
| 2019-05-16 | 712.12 |
| 2019-05-15 | 712.12 |
| 2019-05-14 | 716.76 |
| 2019-05-10 | 716.76 |
| 2019-05-09 | 716.76 |
| 2019-05-08 | 712.12 |
| 2019-05-07 | 721.40 |
| 2019-05-06 | 712.12 |
| 2019-05-03 | 712.12 |
| 2019-05-02 | 712.12 |
| 2019-04-30 | 707.48 |
| 2019-04-29 | 707.48 |
| 2019-04-26 | 712.12 |
| 2019-04-25 | 688.92 |
| 2019-04-24 | 679.64 |
| 2019-04-23 | 688.92 |
| 2019-04-18 | 661.07 |
| 2019-04-17 | 651.79 |
| 2019-04-16 | 656.43 |
| 2019-04-15 | 647.15 |
| 2019-04-12 | 651.79 |
| 2019-04-11 | 647.15 |
| 2019-04-10 | 647.15 |
| 2019-04-09 | 647.15 |
| 2019-04-08 | 647.15 |
| 2019-04-04 | 651.79 |
| 2019-04-03 | 651.79 |
| 2019-04-02 | 656.43 |
| 2019-04-01 | 656.43 |
| 2019-03-29 | 656.43 |
| 2019-03-28 | 656.43 |
| 2019-03-27 | 656.43 |
| 2019-03-26 | 661.07 |
| 2019-03-25 | 656.43 |
| 2019-03-22 | 661.07 |
| 2019-03-21 | 651.79 |
| 2019-03-20 | 661.07 |
| 2019-03-19 | 661.07 |
| 2019-03-18 | 665.72 |
| 2019-03-15 | 670.36 |
| 2019-03-14 | 670.36 |
| 2019-03-13 | 670.36 |
| 2019-03-12 | 670.36 |
| 2019-03-11 | 665.72 |
| 2019-03-08 | 665.72 |
| 2019-03-07 | 661.07 |
| 2019-03-06 | 665.72 |
| 2019-03-05 | 670.36 |
| 2019-03-04 | 670.36 |
| 2019-03-01 | 665.72 |
| 2019-02-28 | 675.00 |
| 2019-02-27 | 670.36 |
| 2019-02-26 | 675.00 |
| 2019-02-25 | 675.00 |
| 2019-02-22 | 670.36 |
| 2019-02-21 | 675.00 |
| 2019-02-20 | 675.00 |
| 2019-02-19 | 675.00 |
| 2019-02-18 | 665.72 |
| 2019-02-15 | 675.00 |
| 2019-02-14 | 675.00 |
| 2019-02-13 | 670.36 |
| 2019-02-12 | 675.00 |
| 2019-02-11 | 675.00 |
| 2019-02-08 | 675.00 |
| 2019-02-04 | 675.00 |
| 2019-02-01 | 675.00 |
| 2019-01-31 | 670.36 |
| 2019-01-30 | 656.43 |
| 2019-01-29 | 661.07 |
| 2019-01-28 | 675.00 |
| 2019-01-25 | 675.00 |
| 2019-01-24 | 675.00 |
| 2019-01-23 | 675.00 |
| 2019-01-22 | 675.00 |
| 2019-01-21 | 665.72 |
| 2019-01-18 | 665.72 |
| 2019-01-17 | 665.72 |
| 2019-01-16 | 670.36 |
| 2019-01-15 | 670.36 |
| 2019-01-14 | 661.07 |
| 2019-01-11 | 661.07 |
| 2019-01-10 | 665.72 |
| 2019-01-09 | 661.07 |
| 2019-01-08 | 661.07 |
| 2019-01-07 | 665.72 |
| 2019-01-04 | 665.72 |
| 2019-01-03 | 647.15 |
| 2019-01-02 | 651.79 |
| 2018-12-31 | 656.43 |
| 2018-12-28 | 642.51 |
| 2018-12-27 | 642.51 |
| 2018-12-24 | 637.87 |
| 2018-12-21 | 647.15 |
| 2018-12-20 | 656.43 |
| 2018-12-19 | 656.43 |
| 2018-12-18 | 656.43 |
| 2018-12-17 | 656.43 |
| 2018-12-14 | 656.43 |
| 2018-12-13 | 665.72 |
| 2018-12-12 | 670.36 |
| 2018-12-11 | 670.36 |
| 2018-12-10 | 665.72 |
| 2018-12-07 | 670.36 |
| 2018-12-06 | 665.72 |
| 2018-12-05 | 670.36 |
| 2018-12-04 | 675.00 |
| 2018-12-03 | 665.72 |
| 2018-11-30 | 670.36 |
| 2018-11-29 | 670.36 |
| 2018-11-28 | 675.00 |
| 2018-11-27 | 670.36 |
| 2018-11-26 | 675.00 |
| 2018-11-23 | 675.00 |
| 2018-11-22 | 679.64 |
| 2018-11-21 | 684.28 |
| 2018-11-20 | 679.64 |
| 2018-11-19 | 684.28 |
| 2018-11-16 | 688.92 |
| 2018-11-15 | 698.20 |
| 2018-11-14 | 670.36 |
| 2018-11-13 | 647.15 |
| 2018-11-12 | 647.15 |
| 2018-11-09 | 647.15 |
| 2018-11-08 | 642.51 |
| 2018-11-07 | 651.79 |
| 2018-11-06 | 647.15 |
| 2018-11-05 | 651.79 |
| 2018-11-02 | 651.79 |
| 2018-11-01 | 651.79 |
| 2018-10-31 | 647.15 |
| 2018-10-30 | 647.15 |
| 2018-10-29 | 651.79 |
| 2018-10-26 | 661.07 |
| 2018-10-25 | 656.43 |
| 2018-10-24 | 665.72 |
| 2018-10-23 | 661.07 |
| 2018-10-22 | 661.07 |
| 2018-10-19 | 656.43 |
| 2018-10-18 | 647.15 |
| 2018-10-16 | 647.15 |
| 2018-10-15 | 647.15 |
| 2018-10-12 | 647.15 |
| 2018-10-11 | 651.79 |
| 2018-10-10 | 661.07 |
| 2018-10-09 | 675.00 |
| 2018-10-08 | 670.36 |
| 2018-10-05 | 670.36 |
| 2018-10-04 | 679.64 |
| 2018-10-03 | 679.64 |
| 2018-10-02 | 684.28 |
| 2018-09-28 | 679.64 |
| 2018-09-27 | 670.36 |
| 2018-09-26 | 679.64 |
| 2018-09-24 | 679.64 |
| 2018-09-21 | 688.92 |
| 2018-09-20 | 670.36 |
| 2018-09-19 | 675.00 |
| 2018-09-18 | 679.64 |
| 2018-09-17 | 679.64 |
| 2018-09-14 | 679.64 |
| 2018-09-13 | 679.64 |
| 2018-09-12 | 679.64 |
| 2018-09-11 | 675.00 |
| 2018-09-10 | 675.00 |
| 2018-09-07 | 693.56 |
| 2018-09-06 | 675.00 |
| 2018-09-05 | 679.64 |
| 2018-09-04 | 679.64 |
| 2018-09-03 | 684.28 |
| 2018-08-31 | 693.56 |
| 2018-08-30 | 688.92 |
| 2018-08-29 | 684.28 |
| 2018-08-28 | 693.56 |
| 2018-08-27 | 688.92 |
| 2018-08-24 | 698.20 |
| 2018-08-23 | 698.20 |
| 2018-08-22 | 693.56 |
| 2018-08-21 | 693.56 |
| 2018-08-20 | 693.56 |
| 2018-08-17 | 688.92 |
| 2018-08-16 | 693.56 |
| 2018-08-15 | 693.56 |
| 2018-08-14 | 698.20 |
| 2018-08-13 | 693.56 |
| 2018-08-10 | 684.28 |
| 2018-08-09 | 670.36 |
| 2018-08-08 | 675.00 |
| 2018-08-07 | 670.36 |
| 2018-08-06 | 670.36 |
| 2018-08-03 | 675.00 |
| 2018-08-02 | 670.36 |
| 2018-08-01 | 675.00 |
| 2018-07-31 | 675.00 |
| 2018-07-30 | 679.64 |
| 2018-07-27 | 679.64 |
| 2018-07-26 | 684.28 |
| 2018-07-25 | 693.56 |
| 2018-07-24 | 684.28 |
| 2018-07-23 | 679.64 |
| 2018-07-20 | 670.36 |
| 2018-07-19 | 656.43 |
| 2018-07-18 | 651.79 |
| 2018-07-17 | 651.79 |
| 2018-07-16 | 651.79 |
| 2018-07-13 | 633.23 |
| 2018-07-12 | 642.51 |
| 2018-07-11 | 647.15 |
| 2018-07-10 | 647.15 |
| 2018-07-09 | 647.15 |
| 2018-07-06 | 647.15 |
| 2018-07-05 | 647.15 |
| 2018-07-04 | 647.15 |
| 2018-07-03 | 651.79 |
| 2018-06-29 | 647.15 |
| 2018-06-28 | 647.15 |
| 2018-06-27 | 647.15 |
| 2018-06-26 | 647.15 |
| 2018-06-25 | 642.51 |
| 2018-06-22 | 628.59 |
| 2018-06-21 | 624.12 |
| 2018-06-20 | 642.00 |
| 2018-06-19 | 650.94 |
| 2018-06-15 | 646.47 |
| 2018-06-14 | 633.06 |
| 2018-06-13 | 650.94 |
| 2018-06-12 | 646.47 |
| 2018-06-11 | 646.47 |
| 2018-06-08 | 646.47 |
| 2018-06-07 | 650.94 |
| 2018-06-06 | 650.94 |
| 2018-06-05 | 650.94 |
| 2018-06-04 | 646.47 |
| 2018-06-01 | 642.00 |
| 2018-05-31 | 637.53 |
| 2018-05-30 | 637.53 |
| 2018-05-29 | 633.06 |
| 2018-05-28 | 637.53 |
| 2018-05-25 | 637.53 |
| 2018-05-24 | 637.53 |
| 2018-05-23 | 624.12 |
| 2018-05-21 | 637.53 |
| 2018-05-18 | 637.53 |
| 2018-05-17 | 637.53 |
| 2018-05-16 | 628.59 |
| 2018-05-15 | 646.47 |
| 2018-05-14 | 642.00 |
| 2018-05-11 | 642.00 |
| 2018-05-10 | 646.47 |
| 2018-05-09 | 646.47 |
| 2018-05-08 | 646.47 |
| 2018-05-07 | 650.94 |
| 2018-05-04 | 655.41 |
| 2018-05-03 | 642.00 |
| 2018-05-02 | 664.35 |
| 2018-04-30 | 650.94 |
| 2018-04-27 | 650.94 |
| 2018-04-26 | 650.94 |
| 2018-04-25 | 650.94 |
| 2018-04-24 | 659.88 |
| 2018-04-23 | 664.35 |
| 2018-04-20 | 659.88 |
| 2018-04-19 | 655.41 |
| 2018-04-18 | 664.35 |
| 2018-04-17 | 664.35 |
| 2018-04-16 | 659.88 |
| 2018-04-13 | 650.94 |
| 2018-04-12 | 650.94 |
| 2018-04-11 | 642.00 |
| 2018-04-10 | 646.47 |
| 2018-04-09 | 642.00 |
| 2018-04-06 | 650.94 |
| 2018-04-04 | 646.47 |
| 2018-04-03 | 642.00 |
| 2018-03-29 | 650.94 |
| 2018-03-28 | 659.88 |
| 2018-03-27 | 650.94 |
| 2018-03-26 | 646.47 |
| 2018-03-23 | 646.47 |
| 2018-03-22 | 664.35 |
| 2018-03-21 | 646.47 |
| 2018-03-20 | 650.94 |
| 2018-03-19 | 655.41 |
| 2018-03-16 | 655.41 |
| 2018-03-15 | 668.82 |
| 2018-03-14 | 659.88 |
| 2018-03-13 | 659.88 |
| 2018-03-12 | 650.94 |
| 2018-03-09 | 642.00 |
| 2018-03-08 | 642.00 |
| 2018-03-07 | 637.53 |
| 2018-03-06 | 655.41 |
| 2018-03-05 | 642.00 |
| 2018-03-02 | 664.35 |
| 2018-03-01 | 673.29 |
| 2018-02-28 | 668.82 |
| 2018-02-27 | 677.76 |
| 2018-02-26 | 677.76 |
| 2018-02-23 | 686.70 |
| 2018-02-22 | 677.76 |
| 2018-02-21 | 673.29 |
| 2018-02-20 | 677.76 |
| 2018-02-15 | 700.11 |
| 2018-02-14 | 695.64 |
| 2018-02-13 | 695.64 |
| 2018-02-12 | 686.70 |
| 2018-02-09 | 704.58 |
| 2018-02-08 | 700.11 |
| 2018-02-07 | 704.58 |
| 2018-02-06 | 726.93 |
| 2018-02-05 | 726.93 |
| 2018-02-02 | 731.40 |
| 2018-02-01 | 731.40 |
| 2018-01-31 | 731.40 |
| 2018-01-30 | 744.81 |
| 2018-01-29 | 758.22 |
| 2018-01-26 | 762.69 |
| 2018-01-25 | 758.22 |
| 2018-01-24 | 753.75 |
| 2018-01-23 | 722.46 |
| 2018-01-22 | 717.99 |
| 2018-01-19 | 717.99 |
| 2018-01-18 | 717.99 |
| 2018-01-17 | 713.52 |
| 2018-01-16 | 713.52 |
| 2018-01-15 | 726.93 |
| 2018-01-12 | 726.93 |
| 2018-01-11 | 726.93 |
| 2018-01-10 | 735.87 |
| 2018-01-09 | 744.81 |
| 2018-01-08 | 744.81 |
| 2018-01-05 | 758.22 |
| 2018-01-04 | 758.22 |
| 2018-01-03 | 758.22 |
| 2018-01-02 | 771.63 |
| 2017-12-29 | 771.63 |
| 2017-12-28 | 767.16 |
| 2017-12-27 | 758.22 |
| 2017-12-22 | 758.22 |
| 2017-12-21 | 762.69 |
| 2017-12-20 | 758.22 |
| 2017-12-19 | 753.75 |
| 2017-12-18 | 749.28 |
| 2017-12-15 | 740.34 |
| 2017-12-14 | 735.87 |
| 2017-12-13 | 749.28 |
| 2017-12-12 | 749.28 |
| 2017-12-11 | 731.40 |
| 2017-12-08 | 740.34 |
| 2017-12-07 | 744.81 |
| 2017-12-06 | 717.99 |
| 2017-12-05 | 717.99 |
| 2017-12-04 | 713.52 |
| 2017-12-01 | 717.99 |
| 2017-11-30 | 731.40 |
| 2017-11-29 | 713.52 |
| 2017-11-28 | 713.52 |
| 2017-11-27 | 717.99 |
| 2017-11-24 | 722.46 |
| 2017-11-23 | 726.93 |
| 2017-11-22 | 735.87 |
| 2017-11-21 | 726.93 |
| 2017-11-20 | 735.87 |
| 2017-11-17 | 744.81 |
| 2017-11-16 | 753.75 |
| 2017-11-15 | 726.93 |
| 2017-11-14 | 767.16 |
| 2017-11-13 | 731.40 |
| 2017-11-10 | 749.28 |
| 2017-11-09 | 758.22 |
| 2017-11-08 | 740.34 |
| 2017-11-07 | 744.81 |
| 2017-11-06 | 753.75 |
| 2017-11-03 | 762.69 |
| 2017-11-02 | 749.28 |
| 2017-11-01 | 767.16 |
| 2017-10-31 | 776.10 |
| 2017-10-30 | 771.63 |
| 2017-10-27 | 762.69 |
| 2017-10-26 | 740.34 |
| 2017-10-25 | 722.46 |
| 2017-10-24 | 731.40 |
| 2017-10-23 | 713.52 |
| 2017-10-20 | 726.93 |
| 2017-10-19 | 726.93 |
| 2017-10-18 | 749.28 |
| 2017-10-17 | 744.81 |
| 2017-10-16 | 740.34 |
| 2017-10-13 | 740.34 |
| 2017-10-12 | 717.99 |
| 2017-10-11 | 713.52 |
| 2017-10-10 | 722.46 |
| 2017-10-09 | 717.99 |
| 2017-10-06 | 726.93 |
| 2017-10-04 | 749.28 |
| 2017-10-03 | 744.81 |
| 2017-09-29 | 709.05 |
| 2017-09-28 | 704.58 |
| 2017-09-27 | 717.99 |
| 2017-09-26 | 709.05 |
| 2017-09-25 | 704.58 |
| 2017-09-22 | 686.70 |
| 2017-09-21 | 682.23 |
| 2017-09-20 | 677.76 |
| 2017-09-19 | 677.76 |
| 2017-09-18 | 673.29 |
| 2017-09-15 | 673.29 |
| 2017-09-14 | 673.29 |
| 2017-09-13 | 673.29 |
| 2017-09-12 | 673.29 |
| 2017-09-11 | 673.29 |
| 2017-09-08 | 673.29 |
| 2017-09-07 | 668.82 |
| 2017-09-06 | 668.82 |
| 2017-09-05 | 664.35 |
| 2017-09-04 | 659.88 |
| 2017-09-01 | 668.82 |
| 2017-08-31 | 677.76 |
| 2017-08-30 | 659.88 |
| 2017-08-29 | 659.88 |
| 2017-08-28 | 655.41 |
| 2017-08-25 | 659.88 |
| 2017-08-24 | 664.35 |
| 2017-08-22 | 664.35 |
| 2017-08-21 | 655.41 |
| 2017-08-18 | 655.41 |
| 2017-08-17 | 659.88 |
| 2017-08-16 | 659.88 |
| 2017-08-15 | 659.88 |
| 2017-08-14 | 655.41 |
| 2017-08-11 | 655.41 |
| 2017-08-10 | 659.88 |
| 2017-08-09 | 664.35 |
| 2017-08-08 | 668.82 |
| 2017-08-07 | 673.29 |
| 2017-08-04 | 673.29 |
| 2017-08-03 | 664.35 |
| 2017-08-02 | 655.41 |
| 2017-08-01 | 659.88 |
| 2017-07-31 | 655.41 |
| 2017-07-28 | 655.41 |
| 2017-07-27 | 655.41 |
| 2017-07-26 | 655.41 |
| 2017-07-25 | 668.82 |
| 2017-07-24 | 659.88 |
| 2017-07-21 | 659.88 |
| 2017-07-20 | 668.82 |
| 2017-07-19 | 668.82 |
| 2017-07-18 | 664.35 |
| 2017-07-17 | 664.35 |
| 2017-07-14 | 668.82 |
| 2017-07-13 | 677.76 |
| 2017-07-12 | 673.29 |
| 2017-07-11 | 682.23 |
| 2017-07-10 | 673.29 |
| 2017-07-07 | 682.23 |
| 2017-07-06 | 673.29 |
| 2017-07-05 | 677.76 |
| 2017-07-04 | 677.76 |
| 2017-07-03 | 673.29 |
| 2017-06-30 | 655.41 |
| 2017-06-29 | 673.29 |
| 2017-06-28 | 650.94 |
| 2017-06-27 | 659.88 |
| 2017-06-26 | 664.35 |
| 2017-06-23 | 673.29 |
| 2017-06-22 | 682.23 |
| 2017-06-21 | 682.23 |
| 2017-06-20 | 686.70 |
| 2017-06-19 | 691.17 |
| 2017-06-16 | 659.88 |
| 2017-06-15 | 659.88 |
| 2017-06-14 | 659.88 |
| 2017-06-13 | 664.35 |
| 2017-06-12 | 673.29 |
| 2017-06-09 | 668.82 |
| 2017-06-08 | 673.29 |
| 2017-06-07 | 664.35 |
| 2017-06-06 | 664.35 |
| 2017-06-05 | 655.41 |
| 2017-06-02 | 664.35 |
| 2017-06-01 | 659.88 |
| 2017-05-31 | 633.06 |
| 2017-05-29 | 615.71 |
| 2017-05-26 | 633.06 |
| 2017-05-25 | 637.40 |
| 2017-05-24 | 637.40 |
| 2017-05-23 | 646.07 |
| 2017-05-22 | 637.40 |
| 2017-05-19 | 637.40 |
| 2017-05-18 | 620.05 |
| 2017-05-17 | 620.05 |
| 2017-05-16 | 633.06 |
| 2017-05-15 | 620.05 |
| 2017-05-12 | 633.06 |
| 2017-05-11 | 637.40 |
| 2017-05-10 | 646.07 |
| 2017-05-09 | 646.07 |
| 2017-05-08 | 654.75 |
| 2017-05-05 | 650.41 |
| 2017-05-04 | 646.07 |
| 2017-05-02 | 650.41 |
| 2017-04-28 | 650.41 |
| 2017-04-27 | 654.75 |
| 2017-04-26 | 663.42 |
| 2017-04-25 | 637.40 |
| 2017-04-24 | 628.72 |
| 2017-04-21 | 611.37 |
| 2017-04-20 | 607.03 |
| 2017-04-19 | 598.36 |
| 2017-04-18 | 607.03 |
| 2017-04-13 | 602.70 |
| 2017-04-12 | 624.38 |
| 2017-04-11 | 641.73 |
| 2017-04-10 | 663.42 |
| 2017-04-07 | 659.09 |
| 2017-04-06 | 650.41 |
| 2017-04-05 | 628.72 |
| 2017-04-03 | 620.05 |
| 2017-03-31 | 620.05 |
| 2017-03-30 | 628.72 |
| 2017-03-29 | 637.40 |
| 2017-03-28 | 646.07 |
| 2017-03-27 | 650.41 |
| 2017-03-24 | 650.41 |
| 2017-03-23 | 615.71 |
| 2017-03-22 | 624.38 |
| 2017-03-21 | 628.72 |
| 2017-03-20 | 624.38 |
| 2017-03-17 | 615.71 |
| 2017-03-16 | 615.71 |
| 2017-03-15 | 620.05 |
| 2017-03-14 | 615.71 |
| 2017-03-13 | 620.05 |
| 2017-03-10 | 598.36 |
| 2017-03-09 | 598.36 |
| 2017-03-08 | 611.37 |
| 2017-03-07 | 602.70 |
| 2017-03-06 | 589.68 |
| 2017-03-03 | 589.68 |
| 2017-03-02 | 602.70 |
| 2017-03-01 | 624.38 |
| 2017-02-28 | 628.72 |
| 2017-02-27 | 633.06 |
| 2017-02-24 | 641.73 |
| 2017-02-23 | 650.41 |
| 2017-02-22 | 667.76 |
| 2017-02-21 | 663.42 |
| 2017-02-20 | 659.09 |
| 2017-02-17 | 654.75 |
| 2017-02-16 | 650.41 |
| 2017-02-15 | 659.09 |
| 2017-02-14 | 659.09 |
| 2017-02-13 | 654.75 |
| 2017-02-10 | 667.76 |
| 2017-02-09 | 672.10 |
| 2017-02-08 | 663.42 |
| 2017-02-07 | 646.07 |
| 2017-02-06 | 641.73 |
| 2017-02-03 | 628.72 |
| 2017-02-02 | 633.06 |
| 2017-02-01 | 654.75 |
| 2017-01-27 | 663.42 |
| 2017-01-26 | 663.42 |
| 2017-01-25 | 667.76 |
| 2017-01-24 | 663.42 |
| 2017-01-23 | 650.41 |
| 2017-01-20 | 654.75 |
| 2017-01-19 | 667.76 |
| 2017-01-18 | 663.42 |
| 2017-01-17 | 663.42 |
| 2017-01-16 | 663.42 |
| 2017-01-13 | 693.79 |
| 2017-01-12 | 689.45 |
| 2017-01-11 | 706.80 |
| 2017-01-10 | 706.80 |
| 2017-01-09 | 715.47 |
| 2017-01-06 | 719.81 |
| 2017-01-05 | 728.49 |
| 2017-01-04 | 715.47 |
| 2017-01-03 | 724.15 |
| 2016-12-30 | 724.15 |
| 2016-12-29 | 706.80 |
| 2016-12-28 | 702.46 |
| 2016-12-23 | 698.12 |
| 2016-12-22 | 711.14 |
| 2016-12-21 | 698.12 |
| 2016-12-20 | 706.80 |
| 2016-12-19 | 702.46 |
| 2016-12-16 | 750.18 |
| 2016-12-15 | 719.81 |
| 2016-12-14 | 741.50 |
| 2016-12-13 | 745.84 |
| 2016-12-12 | 737.16 |
| 2016-12-09 | 758.85 |
| 2016-12-08 | 758.85 |
| 2016-12-07 | 763.19 |
| 2016-12-06 | 750.18 |
| 2016-12-05 | 754.51 |
| 2016-12-02 | 728.49 |
| 2016-12-01 | 728.49 |
| 2016-11-30 | 728.49 |
| 2016-11-29 | 732.82 |
| 2016-11-28 | 719.81 |
| 2016-11-25 | 719.81 |
| 2016-11-24 | 741.50 |
| 2016-11-23 | 728.49 |
| 2016-11-22 | 724.15 |
| 2016-11-21 | 737.16 |
| 2016-11-18 | 750.18 |
| 2016-11-17 | 745.84 |
| 2016-11-16 | 758.85 |
| 2016-11-15 | 758.85 |
| 2016-11-14 | 758.85 |
| 2016-11-11 | 767.53 |
| 2016-11-10 | 789.21 |
| 2016-11-09 | 784.88 |
| 2016-11-08 | 802.23 |
| 2016-11-07 | 819.58 |
| 2016-11-04 | 819.58 |
| 2016-11-03 | 828.25 |
| 2016-11-02 | 823.92 |
| 2016-11-01 | 823.92 |
| 2016-10-31 | 828.25 |
| 2016-10-28 | 828.25 |
| 2016-10-27 | 832.59 |
| 2016-10-26 | 815.24 |
| 2016-10-25 | 802.23 |
| 2016-10-24 | 806.56 |
| 2016-10-20 | 780.54 |
| 2016-10-19 | 737.16 |
| 2016-10-18 | 724.15 |
| 2016-10-17 | 706.80 |
| 2016-10-14 | 702.46 |
| 2016-10-13 | 702.46 |
| 2016-10-12 | 706.80 |
| 2016-10-11 | 706.80 |
| 2016-10-07 | 698.12 |
| 2016-10-06 | 702.46 |
| 2016-10-05 | 689.45 |
| 2016-10-04 | 685.11 |
| 2016-10-03 | 685.11 |
| 2016-09-30 | 689.45 |
| 2016-09-29 | 685.11 |
| 2016-09-28 | 680.77 |
| 2016-09-27 | 672.10 |
| 2016-09-26 | 672.10 |
| 2016-09-23 | 693.79 |
| 2016-09-22 | 693.79 |
| 2016-09-21 | 689.45 |
| 2016-09-20 | 680.77 |
| 2016-09-19 | 676.44 |
| 2016-09-15 | 689.45 |
| 2016-09-14 | 689.45 |
| 2016-09-13 | 672.10 |
| 2016-09-12 | 663.42 |
| 2016-09-09 | 676.44 |
| 2016-09-08 | 672.10 |
| 2016-09-07 | 672.10 |
| 2016-09-06 | 676.44 |
| 2016-09-05 | 685.11 |
| 2016-09-02 | 685.11 |
| 2016-09-01 | 676.44 |
| 2016-08-31 | 667.76 |
| 2016-08-30 | 693.79 |
| 2016-08-29 | 689.45 |
| 2016-08-26 | 698.12 |
| 2016-08-25 | 672.10 |
| 2016-08-24 | 661.25 |
| 2016-08-23 | 656.98 |
| 2016-08-22 | 652.70 |
| 2016-08-19 | 656.98 |
| 2016-08-18 | 656.98 |
| 2016-08-17 | 661.25 |
| 2016-08-16 | 661.25 |
| 2016-08-15 | 661.25 |
| 2016-08-12 | 652.70 |
| 2016-08-11 | 656.98 |
| 2016-08-10 | 648.42 |
| 2016-08-09 | 622.76 |
| 2016-08-08 | 627.04 |
| 2016-08-05 | 631.32 |
| 2016-08-04 | 631.32 |
| 2016-08-03 | 614.21 |
| 2016-08-01 | 605.66 |
| 2016-07-29 | 592.83 |
| 2016-07-28 | 588.55 |
| 2016-07-27 | 597.10 |
| 2016-07-26 | 601.38 |
| 2016-07-25 | 592.83 |
| 2016-07-22 | 588.55 |
| 2016-07-21 | 584.27 |
| 2016-07-20 | 567.17 |
| 2016-07-19 | 558.61 |
| 2016-07-18 | 562.89 |
| 2016-07-15 | 554.34 |
| 2016-07-14 | 554.34 |
| 2016-07-13 | 550.06 |
| 2016-07-12 | 532.95 |
| 2016-07-11 | 537.23 |
| 2016-07-08 | 524.40 |
| 2016-07-07 | 537.23 |
| 2016-07-06 | 537.23 |
| 2016-07-05 | 537.23 |
| 2016-07-04 | 541.51 |
| 2016-06-30 | 524.40 |
| 2016-06-29 | 524.40 |
| 2016-06-28 | 520.12 |
| 2016-06-27 | 528.68 |
| 2016-06-24 | 524.40 |
| 2016-06-23 | 550.06 |
| 2016-06-22 | 524.40 |
| 2016-06-21 | 524.40 |
| 2016-06-20 | 520.12 |
| 2016-06-17 | 520.12 |
| 2016-06-16 | 520.12 |
| 2016-06-15 | 520.12 |
| 2016-06-14 | 520.12 |
| 2016-06-13 | 515.85 |
| 2016-06-10 | 520.12 |
| 2016-06-08 | 494.46 |
| 2016-06-07 | 485.91 |
| 2016-06-06 | 481.63 |
| 2016-06-03 | 477.36 |
| 2016-06-02 | 481.63 |
| 2016-06-01 | 481.63 |
| 2016-05-31 | 464.53 |
| 2016-05-30 | 485.91 |
| 2016-05-27 | 481.63 |
| 2016-05-26 | 481.63 |
| 2016-05-25 | 481.63 |
| 2016-05-24 | 481.63 |
| 2016-05-23 | 485.91 |
| 2016-05-20 | 481.63 |
| 2016-05-19 | 481.63 |
| 2016-05-18 | 477.36 |
| 2016-05-17 | 477.36 |
| 2016-05-16 | 490.19 |
| 2016-05-13 | 485.91 |
| 2016-05-12 | 481.63 |
| 2016-05-11 | 481.63 |
| 2016-05-10 | 485.91 |
| 2016-05-09 | 481.63 |
| 2016-05-06 | 490.19 |
| 2016-05-05 | 477.36 |
| 2016-05-04 | 485.91 |
| 2016-05-03 | 468.80 |
| 2016-04-29 | 468.80 |
| 2016-04-28 | 455.97 |
| 2016-04-27 | 447.42 |
| 2016-04-26 | 430.31 |
| 2016-04-25 | 426.04 |
| 2016-04-22 | 426.04 |
| 2016-04-21 | 421.76 |
| 2016-04-20 | 404.65 |
| 2016-04-19 | 391.82 |
| 2016-04-18 | 378.99 |
| 2016-04-15 | 404.65 |
| 2016-04-14 | 400.37 |
| 2016-04-13 | 421.76 |
| 2016-04-12 | 408.93 |
| 2016-04-11 | 426.04 |
| 2016-04-08 | 464.53 |
| 2016-04-07 | 485.91 |
| 2016-04-06 | 438.87 |
| 2016-04-05 | 438.87 |
| 2016-04-01 | 438.87 |
| 2016-03-31 | 438.87 |
| 2016-03-30 | 438.87 |
| 2016-03-29 | 438.87 |
| 2016-03-24 | 438.87 |
| 2016-03-23 | 447.42 |
| 2016-03-22 | 443.14 |
| 2016-03-21 | 438.87 |
| 2016-03-18 | 443.14 |
| 2016-03-17 | 464.53 |
| 2016-03-16 | 451.70 |
| 2016-03-15 | 451.70 |
| 2016-03-14 | 455.97 |
| 2016-03-11 | 443.14 |
| 2016-03-10 | 438.87 |
| 2016-03-09 | 434.59 |
| 2016-03-08 | 455.97 |
| 2016-03-07 | 473.08 |
| 2016-03-04 | 464.53 |
| 2016-03-03 | 464.53 |
| 2016-03-02 | 460.25 |
| 2016-03-01 | 464.53 |
| 2016-02-29 | 434.59 |
| 2016-02-26 | 451.70 |
| 2016-02-25 | 447.42 |
| 2016-02-24 | 455.97 |
| 2016-02-23 | 468.80 |
| 2016-02-22 | 434.59 |
| 2016-02-19 | 413.20 |
| 2016-02-18 | 430.31 |
| 2016-02-17 | 417.48 |
| 2016-02-16 | 408.93 |
| 2016-02-15 | 400.37 |
| 2016-02-12 | 391.82 |
| 2016-02-11 | 413.20 |
| 2016-02-05 | 413.20 |
| 2016-02-04 | 413.20 |
| 2016-02-03 | 400.37 |
| 2016-02-02 | 413.20 |
| 2016-02-01 | 396.10 |
| 2016-01-29 | 383.27 |
| 2016-01-28 | 370.44 |
| 2016-01-27 | 370.44 |
| 2016-01-26 | 374.71 |
| 2016-01-25 | 387.54 |
| 2016-01-22 | 378.99 |
| 2016-01-21 | 344.78 |
| 2016-01-20 | 370.44 |
| 2016-01-19 | 391.82 |
| 2016-01-18 | 391.82 |
| 2016-01-15 | 413.20 |
| 2016-01-14 | 421.76 |
| 2016-01-13 | 426.04 |
| 2016-01-12 | 417.48 |
| 2016-01-11 | 413.20 |
| 2016-01-08 | 438.87 |
| 2016-01-07 | 443.14 |
| 2016-01-06 | 460.25 |
| 2016-01-05 | 455.97 |
| 2016-01-04 | 468.80 |
| 2015-12-31 | 460.25 |
| 2015-12-30 | 451.70 |
| 2015-12-29 | 451.70 |
| 2015-12-28 | 443.14 |
| 2015-12-24 | 460.25 |
| 2015-12-23 | 438.87 |
| 2015-12-22 | 443.14 |
| 2015-12-21 | 438.87 |
| 2015-12-18 | 426.04 |
| 2015-12-17 | 430.31 |
| 2015-12-16 | 447.42 |
| 2015-12-15 | 434.59 |
| 2015-12-14 | 443.14 |
| 2015-12-11 | 477.36 |
| 2015-12-10 | 490.19 |
| 2015-12-09 | 477.36 |
| 2015-12-08 | 485.91 |
| 2015-12-07 | 477.36 |
| 2015-12-04 | 468.80 |
| 2015-12-03 | 438.87 |
| 2015-12-02 | 447.42 |
| 2015-12-01 | 443.14 |
| 2015-11-30 | 434.59 |
| 2015-11-27 | 451.70 |
| 2015-11-26 | 468.80 |
| 2015-11-25 | 468.80 |
| 2015-11-24 | 477.36 |
| 2015-11-23 | 473.08 |
| 2015-11-20 | 455.97 |
| 2015-11-19 | 460.25 |
| 2015-11-18 | 477.36 |
| 2015-11-17 | 481.63 |
| 2015-11-16 | 468.80 |
| 2015-11-13 | 464.53 |
| 2015-11-12 | 477.36 |
| 2015-11-11 | 455.97 |
| 2015-11-10 | 464.53 |
| 2015-11-09 | 455.97 |
| 2015-11-06 | 417.48 |
| 2015-11-05 | 430.31 |
| 2015-11-04 | 426.04 |
| 2015-11-03 | 434.59 |
| 2015-11-02 | 426.04 |
| 2015-10-30 | 413.20 |
| 2015-10-29 | 408.93 |
| 2015-10-28 | 408.93 |
| 2015-10-27 | 413.20 |
| 2015-10-26 | 413.20 |
| 2015-10-23 | 413.20 |
| 2015-10-22 | 404.65 |
| 2015-10-20 | 421.76 |
| 2015-10-19 | 413.20 |
| 2015-10-16 | 408.93 |
| 2015-10-15 | 404.65 |
| 2015-10-14 | 387.54 |
| 2015-10-13 | 404.65 |
| 2015-10-12 | 400.37 |
| 2015-10-09 | 387.54 |
| 2015-10-08 | 391.82 |
| 2015-10-07 | 404.65 |
| 2015-10-06 | 404.65 |
| 2015-10-05 | 421.76 |
| 2015-10-02 | 421.76 |
| 2015-09-30 | 408.93 |
| 2015-09-29 | 396.10 |
| 2015-09-25 | 404.65 |
| 2015-09-24 | 396.10 |
| 2015-09-23 | 396.10 |
| 2015-09-22 | 404.65 |
| 2015-09-21 | 408.93 |
| 2015-09-18 | 400.37 |
| 2015-09-17 | 408.93 |
| 2015-09-16 | 421.76 |
| 2015-09-15 | 408.93 |
| 2015-09-14 | 413.20 |
| 2015-09-11 | 438.87 |
| 2015-09-10 | 417.48 |
| 2015-09-09 | 443.14 |
| 2015-09-08 | 438.87 |
| 2015-09-07 | 426.04 |
| 2015-09-04 | 404.65 |
| 2015-09-02 | 413.20 |
| 2015-09-01 | 413.20 |
| 2015-08-31 | 430.31 |
| 2015-08-28 | 421.76 |
| 2015-08-27 | 396.10 |
| 2015-08-26 | 391.82 |
| 2015-08-25 | 383.27 |
| 2015-08-24 | 396.10 |
| 2015-08-21 | 447.42 |
| 2015-08-20 | 451.70 |
| 2015-08-19 | 455.97 |
| 2015-08-18 | 455.97 |
| 2015-08-17 | 434.59 |
| 2015-08-14 | 426.04 |
| 2015-08-13 | 417.48 |
| 2015-08-12 | 417.48 |
| 2015-08-11 | 421.76 |
| 2015-08-10 | 434.59 |
| 2015-08-07 | 421.76 |
| 2015-08-06 | 391.82 |
| 2015-08-05 | 378.99 |
| 2015-08-04 | 361.88 |
| 2015-08-03 | 374.71 |
| 2015-07-31 | 374.71 |
| 2015-07-30 | 370.44 |
| 2015-07-29 | 370.44 |
| 2015-07-28 | 357.61 |
| 2015-07-27 | 353.33 |
| 2015-07-24 | 396.10 |
| 2015-07-23 | 383.27 |
| 2015-07-22 | 417.48 |
| 2015-07-21 | 426.04 |
| 2015-07-20 | 417.48 |
| 2015-07-17 | 417.48 |
| 2015-07-16 | 404.65 |
| 2015-07-15 | 421.76 |
| 2015-07-14 | 413.20 |
| 2015-07-13 | 417.48 |
| 2015-07-10 | 417.48 |
| 2015-07-09 | 353.33 |
| 2015-07-08 | 289.18 |
| 2015-07-07 | 366.16 |
| 2015-07-06 | 374.71 |
| 2015-07-03 | 426.04 |
| 2015-07-02 | 438.87 |
| 2015-06-30 | 417.48 |
| 2015-06-29 | 413.20 |
| 2015-06-26 | 391.82 |
| 2015-06-25 | 378.99 |
| 2015-06-24 | 387.54 |
| 2015-06-23 | 391.82 |
| 2015-06-22 | 366.16 |
| 2015-06-19 | 357.61 |
| 2015-06-18 | 370.44 |
| 2015-06-17 | 370.44 |
| 2015-06-16 | 378.99 |
| 2015-06-15 | 387.54 |
| 2015-06-12 | 408.93 |
| 2015-06-11 | 408.93 |
| 2015-06-10 | 383.27 |
| 2015-06-09 | 413.20 |
| 2015-06-08 | 426.04 |
| 2015-06-05 | 438.87 |
| 2015-06-04 | 451.70 |
| 2015-06-03 | 477.36 |
| 2015-06-02 | 455.97 |
| 2015-06-01 | 473.08 |
| 2015-05-29 | 473.08 |
| 2015-05-28 | 507.29 |
| 2015-05-27 | 532.95 |
| 2015-05-26 | 511.57 |
| 2015-05-22 | 507.29 |
| 2015-05-21 | 515.85 |
| 2015-05-20 | 481.63 |
| 2015-05-19 | 498.74 |
| 2015-05-18 | 477.36 |
| 2015-05-15 | 443.14 |
| 2015-05-14 | 408.93 |
| 2015-05-13 | 387.54 |
| 2015-05-12 | 378.99 |
| 2015-05-11 | 378.99 |
| 2015-05-08 | 391.82 |
| 2015-05-07 | 361.88 |
| 2015-05-06 | 327.67 |
| 2015-05-05 | 327.67 |
| 2015-05-04 | 353.33 |
| 2015-04-30 | 314.84 |
| 2015-04-29 | 310.56 |
| 2015-04-28 | 310.56 |
| 2015-04-27 | 310.56 |
| 2015-04-24 | 310.56 |
| 2015-04-23 | 310.56 |
| 2015-04-22 | 302.01 |
| 2015-04-21 | 310.56 |
| 2015-04-20 | 306.29 |
| 2015-04-17 | 314.84 |
| 2015-04-16 | 314.84 |
| 2015-04-15 | 306.29 |
| 2015-04-14 | 310.56 |
| 2015-04-13 | 306.29 |
| 2015-04-10 | 310.56 |
| 2015-04-09 | 310.56 |
| 2015-04-08 | 310.56 |
| 2015-04-02 | 259.24 |
| 2015-04-01 | 250.69 |
| 2015-03-31 | 250.69 |
| 2015-03-30 | 263.52 |
| 2015-03-27 | 263.52 |
| 2015-03-26 | 259.24 |
| 2015-03-25 | 284.90 |
| 2015-03-24 | 293.46 |
| 2015-03-23 | 293.46 |
| 2015-03-20 | 284.90 |
| 2015-03-19 | 280.63 |
| 2015-03-18 | 280.63 |
| 2015-03-17 | 272.07 |
| 2015-03-16 | 267.80 |
| 2015-03-13 | 280.63 |
| 2015-03-12 | 276.35 |
| 2015-03-11 | 280.63 |
| 2015-03-10 | 289.18 |
| 2015-03-09 | 289.18 |
| 2015-03-06 | 276.35 |
| 2015-03-05 | 267.80 |
| 2015-03-04 | 263.52 |
| 2015-03-03 | 267.80 |
| 2015-03-02 | 263.52 |
| 2015-02-27 | 263.52 |
| 2015-02-26 | 267.80 |
| 2015-02-25 | 276.35 |
| 2015-02-24 | 284.90 |
| 2015-02-23 | 297.73 |
| 2015-02-18 | 297.73 |
| 2015-02-17 | 289.18 |
| 2015-02-16 | 289.18 |
| 2015-02-13 | 289.18 |
| 2015-02-12 | 284.90 |
| 2015-02-11 | 302.01 |
| 2015-02-10 | 302.01 |
| 2015-02-09 | 302.01 |
| 2015-02-06 | 310.56 |
| 2015-02-05 | 310.56 |
| 2015-02-04 | 314.84 |
| 2015-02-03 | 310.56 |
| 2015-02-02 | 306.29 |
| 2015-01-30 | 306.29 |
| 2015-01-29 | 306.29 |
| 2015-01-28 | 310.56 |
| 2015-01-27 | 314.84 |
| 2015-01-26 | 323.39 |
| 2015-01-23 | 331.95 |
| 2015-01-22 | 349.05 |
| 2015-01-21 | 327.67 |
| 2015-01-20 | 331.95 |
| 2015-01-19 | 323.39 |
| 2015-01-16 | 319.12 |
| 2015-01-15 | 319.12 |
| 2015-01-14 | 319.12 |
| 2015-01-13 | 319.12 |
| 2015-01-12 | 314.84 |
| 2015-01-09 | 331.95 |
| 2015-01-08 | 314.84 |
| 2015-01-07 | 310.56 |
| 2015-01-06 | 314.84 |
| 2015-01-05 | 319.12 |
| 2015-01-02 | 319.12 |
| 2014-12-31 | 314.84 |
| 2014-12-30 | 293.46 |
| 2014-12-29 | 306.29 |
| 2014-12-24 | 289.18 |
| 2014-12-23 | 289.18 |
| 2014-12-22 | 289.18 |
| 2014-12-19 | 297.73 |
| 2014-12-18 | 293.46 |
| 2014-12-17 | 293.46 |
| 2014-12-16 | 293.46 |
| 2014-12-15 | 302.01 |
| 2014-12-12 | 297.73 |
| 2014-12-11 | 293.46 |
| 2014-12-10 | 297.73 |
| 2014-12-09 | 302.01 |
| 2014-12-08 | 306.29 |
| 2014-12-05 | 310.56 |
| 2014-12-04 | 306.29 |
| 2014-12-03 | 302.01 |
| 2014-12-02 | 306.29 |
| 2014-12-01 | 306.29 |
| 2014-11-28 | 310.56 |
| 2014-11-27 | 310.56 |
| 2014-11-26 | 323.39 |
| 2014-11-25 | 323.39 |
| 2014-11-24 | 327.67 |
| 2014-11-21 | 327.67 |
| 2014-11-20 | 327.67 |
| 2014-11-19 | 340.50 |
| 2014-11-18 | 340.50 |
| 2014-11-17 | 349.05 |
| 2014-11-14 | 344.78 |
| 2014-11-13 | 353.33 |
| 2014-11-12 | 349.05 |
| 2014-11-11 | 344.78 |
| 2014-11-10 | 331.95 |
| 2014-11-07 | 336.22 |
| 2014-11-06 | 340.50 |
| 2014-11-05 | 353.33 |
| 2014-11-04 | 349.05 |
| 2014-11-03 | 344.78 |
| 2014-10-31 | 349.05 |
| 2014-10-30 | 349.05 |
| 2014-10-29 | 357.61 |
| 2014-10-28 | 349.05 |
| 2014-10-27 | 336.22 |
| 2014-10-24 | 344.78 |
| 2014-10-23 | 361.88 |
| 2014-10-22 | 374.71 |
| 2014-10-21 | 387.54 |
| 2014-10-20 | 396.10 |
| 2014-10-17 | 396.10 |
| 2014-10-16 | 396.10 |
| 2014-10-15 | 400.37 |
| 2014-10-14 | 408.93 |
| 2014-10-13 | 396.10 |
| 2014-10-10 | 396.10 |
| 2014-10-09 | 417.48 |
| 2014-10-08 | 404.65 |
| 2014-10-07 | 408.93 |
| 2014-10-06 | 404.65 |
| 2014-10-03 | 396.10 |
| 2014-09-30 | 396.10 |
| 2014-09-29 | 380.70 |
| 2014-09-26 | 401.42 |
| 2014-09-25 | 397.28 |
| 2014-09-24 | 405.57 |
| 2014-09-23 | 384.85 |
| 2014-09-22 | 384.85 |
| 2014-09-19 | 384.85 |
| 2014-09-18 | 384.85 |
| 2014-09-17 | 397.28 |
| 2014-09-16 | 393.13 |
| 2014-09-15 | 384.85 |
| 2014-09-12 | 384.85 |
| 2014-09-11 | 388.99 |
| 2014-09-10 | 388.99 |
| 2014-09-08 | 397.28 |
| 2014-09-05 | 384.85 |
| 2014-09-04 | 376.56 |
| 2014-09-03 | 364.13 |
| 2014-09-02 | 343.41 |
| 2014-09-01 | 326.83 |
| 2014-08-29 | 318.54 |
| 2014-08-28 | 318.54 |
| 2014-08-27 | 318.54 |
| 2014-08-26 | 326.83 |
| 2014-08-25 | 326.83 |
| 2014-08-22 | 318.54 |
| 2014-08-21 | 314.40 |
| 2014-08-20 | 314.40 |
| 2014-08-19 | 310.25 |
| 2014-08-18 | 310.25 |
| 2014-08-15 | 310.25 |
| 2014-08-14 | 306.11 |
| 2014-08-13 | 301.97 |
| 2014-08-12 | 301.97 |
| 2014-08-11 | 293.68 |
| 2014-08-08 | 289.53 |
| 2014-08-07 | 293.68 |
| 2014-08-06 | 297.82 |
| 2014-08-05 | 306.11 |
| 2014-08-04 | 314.40 |
| 2014-08-01 | 314.40 |
| 2014-07-31 | 314.40 |
| 2014-07-30 | 314.40 |
| 2014-07-29 | 310.25 |
| 2014-07-28 | 306.11 |
| 2014-07-25 | 314.40 |
| 2014-07-24 | 314.40 |
| 2014-07-23 | 314.40 |
| 2014-07-22 | 306.11 |
| 2014-07-21 | 306.11 |
| 2014-07-18 | 301.97 |
| 2014-07-17 | 310.25 |
| 2014-07-16 | 310.25 |
| 2014-07-15 | 310.25 |
| 2014-07-14 | 318.54 |
| 2014-07-11 | 310.25 |
| 2014-07-10 | 314.40 |
| 2014-07-09 | 326.83 |
| 2014-07-08 | 314.40 |
| 2014-07-07 | 330.97 |
| 2014-07-04 | 318.54 |
| 2014-07-03 | 322.69 |
| 2014-07-02 | 318.54 |
| 2014-06-30 | 301.97 |
| 2014-06-27 | 289.53 |
| 2014-06-26 | 297.82 |
| 2014-06-25 | 297.82 |
| 2014-06-24 | 297.82 |
| 2014-06-23 | 301.97 |
| 2014-06-20 | 301.97 |
| 2014-06-19 | 293.68 |
| 2014-06-18 | 293.68 |
| 2014-06-17 | 297.82 |
| 2014-06-16 | 297.82 |
| 2014-06-13 | 281.25 |
| 2014-06-12 | 281.25 |
| 2014-06-11 | 281.25 |
| 2014-06-10 | 289.53 |
| 2014-06-09 | 293.68 |
| 2014-06-06 | 297.82 |
| 2014-06-05 | 301.97 |
| 2014-06-04 | 306.11 |
| 2014-06-03 | 314.40 |
| 2014-05-30 | 318.54 |
| 2014-05-29 | 322.69 |
| 2014-05-28 | 322.69 |
| 2014-05-27 | 318.54 |
| 2014-05-26 | 318.54 |
| 2014-05-23 | 322.69 |
| 2014-05-22 | 322.69 |
| 2014-05-21 | 310.25 |
| 2014-05-20 | 318.54 |
| 2014-05-19 | 330.97 |
| 2014-05-16 | 339.26 |
| 2014-05-15 | 339.26 |
| 2014-05-14 | 343.41 |
| 2014-05-13 | 347.55 |
| 2014-05-12 | 347.55 |
| 2014-05-09 | 339.26 |
| 2014-05-08 | 322.69 |
| 2014-05-07 | 314.40 |
| 2014-05-05 | 314.40 |
| 2014-05-02 | 314.40 |
| 2014-04-30 | 310.25 |
| 2014-04-29 | 314.40 |
| 2014-04-28 | 310.25 |
| 2014-04-25 | 314.40 |
| 2014-04-24 | 306.11 |
| 2014-04-23 | 297.82 |
| 2014-04-22 | 297.82 |
| 2014-04-17 | 293.68 |
| 2014-04-16 | 297.82 |
| 2014-04-15 | 293.68 |
| 2014-04-14 | 306.11 |
| 2014-04-11 | 289.53 |
| 2014-04-10 | 285.39 |
| 2014-04-09 | 281.25 |
| 2014-04-08 | 281.25 |
| 2014-04-07 | 272.96 |
| 2014-04-04 | 272.96 |
| 2014-04-03 | 281.25 |
| 2014-04-02 | 281.25 |
| 2014-04-01 | 277.10 |
| 2014-03-31 | 272.96 |
| 2014-03-28 | 268.81 |
| 2014-03-27 | 260.53 |
| 2014-03-26 | 264.67 |
| 2014-03-25 | 264.67 |
| 2014-03-24 | 277.10 |
| 2014-03-21 | 260.53 |
| 2014-03-20 | 256.38 |
| 2014-03-19 | 264.67 |
| 2014-03-18 | 264.67 |
| 2014-03-17 | 260.53 |
| 2014-03-14 | 264.67 |
| 2014-03-13 | 264.67 |
| 2014-03-12 | 264.67 |
| 2014-03-11 | 264.67 |
| 2014-03-10 | 264.67 |
| 2014-03-07 | 260.53 |
| 2014-03-06 | 256.38 |
| 2014-03-05 | 277.10 |
| 2014-03-04 | 281.25 |
| 2014-03-03 | 281.25 |
| 2014-02-28 | 289.53 |
| 2014-02-27 | 289.53 |
| 2014-02-26 | 285.39 |
| 2014-02-25 | 272.96 |
| 2014-02-24 | 260.53 |
| 2014-02-21 | 252.24 |
| 2014-02-20 | 252.24 |
| 2014-02-19 | 243.95 |
| 2014-02-18 | 239.81 |
| 2014-02-17 | 248.09 |
| 2014-02-14 | 239.81 |
| 2014-02-13 | 227.37 |
| 2014-02-12 | 231.52 |
| 2014-02-11 | 227.37 |
| 2014-02-10 | 219.09 |
| 2014-02-07 | 219.09 |
| 2014-02-06 | 219.09 |
| 2014-02-05 | 214.94 |
| 2014-02-04 | 214.94 |
| 2014-01-30 | 210.80 |
| 2014-01-29 | 210.80 |
| 2014-01-28 | 206.65 |
| 2014-01-27 | 206.65 |
| 2014-01-24 | 206.65 |
| 2014-01-23 | 194.22 |
| 2014-01-22 | 194.22 |
| 2014-01-21 | 185.93 |
| 2014-01-20 | 190.08 |
| 2014-01-17 | 194.22 |
| 2014-01-16 | 194.22 |
| 2014-01-15 | 202.51 |
| 2014-01-14 | 210.80 |
| 2014-01-13 | 219.09 |
| 2014-01-10 | 223.23 |
| 2014-01-09 | 227.37 |
| 2014-01-08 | 223.23 |
| 2014-01-07 | 210.80 |
| 2014-01-06 | 214.94 |
| 2014-01-03 | 219.09 |
| 2014-01-02 | 219.09 |
| 2013-12-31 | 214.94 |
| 2013-12-30 | 206.65 |
| 2013-12-27 | 202.51 |
| 2013-12-24 | 202.51 |
| 2013-12-23 | 202.51 |
| 2013-12-20 | 194.22 |
| 2013-12-19 | 177.65 |
| 2013-12-18 | 185.93 |
| 2013-12-17 | 194.22 |
| 2013-12-16 | 194.22 |
| 2013-12-13 | 185.93 |
| 2013-12-12 | 194.22 |
| 2013-12-11 | 198.37 |
| 2013-12-10 | 194.22 |
| 2013-12-09 | 198.37 |
| 2013-12-06 | 198.37 |
| 2013-12-05 | 206.65 |
| 2013-12-04 | 206.65 |
| 2013-12-03 | 206.65 |
| 2013-12-02 | 202.51 |
| 2013-11-29 | 206.65 |
| 2013-11-28 | 206.65 |
| 2013-11-27 | 206.65 |
| 2013-11-26 | 206.65 |
| 2013-11-25 | 214.94 |
| 2013-11-22 | 214.94 |
| 2013-11-21 | 210.80 |
| 2013-11-20 | 210.80 |
| 2013-11-19 | 202.51 |
| 2013-11-18 | 206.65 |
| 2013-11-15 | 214.94 |
| 2013-11-14 | 210.80 |
| 2013-11-13 | 202.51 |
| 2013-11-12 | 206.65 |
| 2013-11-11 | 202.51 |
| 2013-11-08 | 194.22 |
| 2013-11-07 | 202.51 |
| 2013-11-06 | 202.51 |
| 2013-11-05 | 202.51 |
| 2013-11-04 | 206.65 |
| 2013-11-01 | 210.80 |
| 2013-10-31 | 202.51 |
| 2013-10-30 | 202.51 |
| 2013-10-29 | 198.37 |
| 2013-10-28 | 198.37 |
| 2013-10-25 | 206.65 |
| 2013-10-24 | 206.65 |
| 2013-10-23 | 206.65 |
| 2013-10-22 | 210.80 |
| 2013-10-21 | 210.80 |
| 2013-10-18 | 214.94 |
| 2013-10-17 | 219.09 |
| 2013-10-16 | 223.23 |
| 2013-10-15 | 235.66 |
| 2013-10-11 | 235.66 |
| 2013-10-10 | 231.52 |
| 2013-10-09 | 235.66 |
| 2013-10-08 | 243.95 |
| 2013-10-07 | 243.95 |
| 2013-10-04 | 239.81 |
| 2013-10-03 | 239.81 |
| 2013-10-02 | 235.66 |
| 2013-09-30 | 227.37 |
| 2013-09-27 | 231.52 |
| 2013-09-26 | 231.52 |
| 2013-09-25 | 231.52 |
| 2013-09-24 | 231.52 |
| 2013-09-23 | 235.66 |
| 2013-09-19 | 235.66 |
| 2013-09-18 | 227.37 |
| 2013-09-17 | 231.52 |
| 2013-09-16 | 231.52 |
| 2013-09-13 | 219.09 |
| 2013-09-12 | 214.94 |
| 2013-09-11 | 206.65 |
| 2013-09-10 | 214.94 |
| 2013-09-09 | 219.09 |
| 2013-09-06 | 223.23 |
| 2013-09-05 | 227.37 |
| 2013-09-04 | 227.37 |
| 2013-09-03 | 235.66 |
| 2013-09-02 | 235.66 |
| 2013-08-30 | 235.66 |
| 2013-08-29 | 235.66 |
| 2013-08-28 | 235.66 |
| 2013-08-27 | 231.52 |
| 2013-08-26 | 235.66 |
| 2013-08-23 | 235.66 |
| 2013-08-22 | 223.23 |
| 2013-08-21 | 219.09 |
| 2013-08-20 | 214.94 |
| 2013-08-19 | 210.80 |
| 2013-08-16 | 210.80 |
| 2013-08-15 | 214.94 |
| 2013-08-13 | 214.94 |
| 2013-08-12 | 223.23 |
| 2013-08-09 | 219.09 |
| 2013-08-08 | 214.94 |
| 2013-08-07 | 206.65 |
| 2013-08-06 | 202.51 |
| 2013-08-05 | 194.22 |
| 2013-08-02 | 190.08 |
| 2013-08-01 | 194.22 |
| 2013-07-31 | 190.08 |
| 2013-07-30 | 190.08 |
| 2013-07-29 | 190.08 |
| 2013-07-26 | 185.93 |
| 2013-07-25 | 185.93 |
| 2013-07-24 | 190.08 |
| 2013-07-23 | 194.22 |
| 2013-07-22 | 198.37 |
| 2013-07-19 | 194.22 |
| 2013-07-18 | 198.37 |
| 2013-07-17 | 194.22 |
| 2013-07-16 | 194.22 |
| 2013-07-15 | 194.22 |
| 2013-07-12 | 194.22 |
| 2013-07-11 | 202.51 |
| 2013-07-10 | 181.79 |
| 2013-07-09 | 181.79 |
| 2013-07-08 | 181.79 |
| 2013-07-05 | 181.79 |
| 2013-07-04 | 177.65 |
| 2013-07-03 | 185.93 |
| 2013-07-02 | 190.08 |
| 2013-06-28 | 194.22 |
| 2013-06-27 | 181.79 |
| 2013-06-26 | 177.65 |
| 2013-06-25 | 173.50 |
| 2013-06-24 | 173.50 |
| 2013-06-21 | 190.08 |
| 2013-06-20 | 202.51 |
| 2013-06-19 | 198.37 |
| 2013-06-18 | 198.37 |
| 2013-06-17 | 194.22 |
| 2013-06-14 | 198.37 |
| 2013-06-13 | 194.22 |
| 2013-06-11 | 206.65 |
| 2013-06-10 | 198.37 |
| 2013-06-07 | 194.22 |
| 2013-06-06 | 194.22 |
| 2013-06-05 | 202.51 |
| 2013-06-04 | 202.51 |
| 2013-06-03 | 214.94 |
| 2013-05-31 | 227.37 |
| 2013-05-30 | 227.37 |
| 2013-05-29 | 231.52 |
| 2013-05-28 | 235.66 |
| 2013-05-27 | 239.81 |
| 2013-05-24 | 239.81 |
| 2013-05-23 | 235.66 |
| 2013-05-22 | 235.66 |
| 2013-05-21 | 239.81 |
| 2013-05-20 | 239.81 |
| 2013-05-16 | 235.66 |
| 2013-05-15 | 243.95 |
| 2013-05-14 | 235.66 |
| 2013-05-13 | 239.81 |
| 2013-05-10 | 256.38 |
| 2013-05-09 | 256.38 |
| 2013-05-08 | 252.24 |
| 2013-05-07 | 260.53 |
| 2013-05-06 | 264.67 |
| 2013-05-03 | 260.53 |
| 2013-05-02 | 260.53 |
| 2013-04-30 | 252.24 |
| 2013-04-29 | 256.38 |
| 2013-04-26 | 264.67 |
| 2013-04-25 | 260.53 |
| 2013-04-24 | 256.38 |
| 2013-04-23 | 243.95 |
| 2013-04-22 | 243.95 |
| 2013-04-19 | 239.81 |
| 2013-04-18 | 235.66 |
| 2013-04-17 | 223.23 |
| 2013-04-16 | 227.37 |
| 2013-04-15 | 227.37 |
| 2013-04-12 | 223.23 |
| 2013-04-11 | 231.52 |
| 2013-04-10 | 231.52 |
| 2013-04-09 | 231.52 |
| 2013-04-08 | 227.37 |
| 2013-04-05 | 223.23 |
| 2013-04-03 | 231.52 |
| 2013-04-02 | 231.52 |
| 2013-03-28 | 235.66 |
| 2013-03-27 | 235.66 |
| 2013-03-26 | 235.66 |
| 2013-03-25 | 235.66 |
| 2013-03-22 | 231.52 |
| 2013-03-21 | 231.52 |
| 2013-03-20 | 227.37 |
| 2013-03-19 | 219.09 |
| 2013-03-18 | 227.37 |
| 2013-03-15 | 219.09 |
| 2013-03-14 | 214.94 |
| 2013-03-13 | 219.09 |
| 2013-03-12 | 219.09 |
| 2013-03-11 | 210.80 |
| 2013-03-08 | 223.23 |
| 2013-03-07 | 219.09 |
| 2013-03-06 | 227.37 |
| 2013-03-05 | 219.09 |
| 2013-03-04 | 219.09 |
| 2013-03-01 | 223.23 |
| 2013-02-28 | 227.37 |
| 2013-02-27 | 223.23 |
| 2013-02-26 | 219.09 |
| 2013-02-25 | 227.37 |
| 2013-02-22 | 223.23 |
| 2013-02-21 | 227.37 |
| 2013-02-20 | 235.66 |
| 2013-02-19 | 227.37 |
| 2013-02-18 | 235.66 |
| 2013-02-15 | 239.81 |
| 2013-02-14 | 231.52 |
| 2013-02-08 | 227.37 |
| 2013-02-07 | 223.23 |
| 2013-02-06 | 223.23 |
| 2013-02-05 | 235.66 |
| 2013-02-04 | 239.81 |
| 2013-02-01 | 243.95 |
| 2013-01-31 | 239.81 |
| 2013-01-30 | 235.66 |
| 2013-01-29 | 235.66 |
| 2013-01-28 | 235.66 |
| 2013-01-25 | 248.09 |
| 2013-01-24 | 252.24 |
| 2013-01-23 | 256.38 |
| 2013-01-22 | 256.38 |
| 2013-01-21 | 260.53 |
| 2013-01-18 | 256.38 |
| 2013-01-17 | 248.09 |
| 2013-01-16 | 264.67 |
| 2013-01-15 | 264.67 |
| 2013-01-14 | 256.38 |
| 2013-01-11 | 239.81 |
| 2013-01-10 | 252.24 |
| 2013-01-09 | 248.09 |
| 2013-01-08 | 248.09 |
| 2013-01-07 | 252.24 |
| 2013-01-04 | 231.52 |
| 2013-01-03 | 243.95 |
| 2013-01-02 | 235.66 |
| 2012-12-31 | 223.23 |
| 2012-12-28 | 219.09 |
| 2012-12-27 | 219.09 |
| 2012-12-24 | 227.37 |
| 2012-12-21 | 227.37 |
| 2012-12-20 | 239.81 |
| 2012-12-19 | 239.81 |
| 2012-12-18 | 235.66 |
| 2012-12-17 | 239.81 |
| 2012-12-14 | 239.81 |
| 2012-12-13 | 239.81 |
| 2012-12-12 | 243.95 |
| 2012-12-11 | 243.95 |
| 2012-12-10 | 252.24 |
| 2012-12-07 | 248.09 |
| 2012-12-06 | 243.95 |
| 2012-12-05 | 248.09 |
| 2012-12-04 | 243.95 |
| 2012-12-03 | 260.53 |
| 2012-11-30 | 264.67 |
| 2012-11-29 | 256.38 |
| 2012-11-28 | 256.38 |
| 2012-11-27 | 256.38 |
| 2012-11-26 | 260.53 |
| 2012-11-23 | 260.53 |
| 2012-11-22 | 268.81 |
| 2012-11-21 | 268.81 |
| 2012-11-20 | 272.96 |
| 2012-11-19 | 272.96 |
| 2012-11-16 | 277.10 |
| 2012-11-15 | 281.25 |
| 2012-11-14 | 289.53 |
| 2012-11-13 | 281.25 |
| 2012-11-12 | 285.39 |
| 2012-11-09 | 268.81 |
| 2012-11-08 | 260.53 |
| 2012-11-07 | 264.67 |
| 2012-11-06 | 264.67 |
| 2012-11-05 | 256.38 |
| 2012-11-02 | 256.38 |
| 2012-11-01 | 248.09 |
| 2012-10-31 | 248.09 |
| 2012-10-30 | 243.95 |
| 2012-10-29 | 239.81 |
| 2012-10-26 | 235.66 |
| 2012-10-25 | 239.81 |
| 2012-10-24 | 248.09 |
| 2012-10-22 | 252.19 |
| 2012-10-19 | 239.90 |
| 2012-10-18 | 235.81 |
| 2012-10-17 | 231.71 |
| 2012-10-16 | 227.62 |
| 2012-10-15 | 227.62 |
| 2012-10-12 | 227.62 |
| 2012-10-11 | 223.52 |
| 2012-10-10 | 215.33 |
| 2012-10-09 | 219.43 |
| 2012-10-08 | 223.52 |
| 2012-10-05 | 223.52 |
| 2012-10-04 | 219.43 |
| 2012-10-03 | 223.52 |
| 2012-09-28 | 223.52 |
| 2012-09-27 | 219.43 |
| 2012-09-26 | 211.24 |
| 2012-09-25 | 215.33 |
| 2012-09-24 | 219.43 |
| 2012-09-21 | 219.43 |
| 2012-09-20 | 219.43 |
| 2012-09-19 | 231.71 |
| 2012-09-18 | 227.62 |
| 2012-09-17 | 227.62 |
| 2012-09-14 | 223.52 |
| 2012-09-13 | 227.62 |
| 2012-09-12 | 227.62 |
| 2012-09-11 | 219.43 |
| 2012-09-10 | 219.43 |
| 2012-09-07 | 219.43 |
| 2012-09-06 | 211.24 |
| 2012-09-05 | 207.14 |
| 2012-09-04 | 203.05 |
| 2012-09-03 | 194.86 |
| 2012-08-31 | 190.76 |
| 2012-08-30 | 190.76 |
| 2012-08-29 | 186.67 |
| 2012-08-28 | 186.67 |
| 2012-08-27 | 178.48 |
| 2012-08-24 | 186.67 |
| 2012-08-23 | 194.86 |
| 2012-08-22 | 194.86 |
| 2012-08-21 | 203.05 |
| 2012-08-20 | 211.24 |
| 2012-08-17 | 215.33 |
| 2012-08-16 | 215.33 |
| 2012-08-15 | 219.43 |
| 2012-08-14 | 215.33 |
| 2012-08-13 | 223.52 |
| 2012-08-10 | 223.52 |
| 2012-08-09 | 219.43 |
| 2012-08-08 | 227.62 |
| 2012-08-07 | 231.71 |
| 2012-08-06 | 235.81 |
| 2012-08-03 | 235.81 |
| 2012-08-02 | 231.71 |
| 2012-08-01 | 227.62 |
| 2012-07-31 | 235.81 |
| 2012-07-30 | 235.81 |
| 2012-07-27 | 231.71 |
| 2012-07-26 | 223.52 |
| 2012-07-25 | 227.62 |
| 2012-07-24 | 227.62 |
| 2012-07-23 | 227.62 |
| 2012-07-20 | 244.00 |
| 2012-07-19 | 231.71 |
| 2012-07-18 | 231.71 |
| 2012-07-17 | 231.71 |
| 2012-07-16 | 227.62 |
| 2012-07-13 | 223.52 |
| 2012-07-12 | 223.52 |
| 2012-07-11 | 207.14 |
| 2012-07-10 | 198.95 |
| 2012-07-09 | 207.14 |
| 2012-07-06 | 211.24 |
| 2012-07-05 | 219.43 |
| 2012-07-04 | 223.52 |
| 2012-07-03 | 231.71 |
| 2012-06-29 | 239.90 |
| 2012-06-28 | 244.00 |
| 2012-06-27 | 237.86 |
| 2012-06-26 | 226.21 |
| 2012-06-25 | 218.44 |
| 2012-06-22 | 210.67 |
| 2012-06-21 | 206.79 |
| 2012-06-20 | 214.56 |
| 2012-06-19 | 199.02 |
| 2012-06-18 | 199.02 |
| 2012-06-15 | 195.14 |
| 2012-06-14 | 191.26 |
| 2012-06-13 | 202.91 |
| 2012-06-12 | 210.67 |
| 2012-06-11 | 214.56 |
| 2012-06-08 | 210.67 |
| 2012-06-07 | 210.67 |
| 2012-06-06 | 226.21 |
| 2012-06-05 | 230.09 |
| 2012-06-04 | 222.32 |
| 2012-06-01 | 241.74 |
| 2012-05-31 | 241.74 |
| 2012-05-30 | 237.86 |
| 2012-05-29 | 245.62 |
| 2012-05-28 | 237.86 |
| 2012-05-25 | 233.97 |
| 2012-05-24 | 241.74 |
| 2012-05-23 | 249.51 |
| 2012-05-22 | 249.51 |
| 2012-05-21 | 249.51 |
| 2012-05-18 | 241.74 |
| 2012-05-17 | 241.74 |
| 2012-05-16 | 230.09 |
| 2012-05-15 | 233.97 |
| 2012-05-14 | 241.74 |
| 2012-05-11 | 249.51 |
| 2012-05-10 | 249.51 |
| 2012-05-09 | 249.51 |
| 2012-05-08 | 253.39 |
| 2012-05-07 | 249.51 |
| 2012-05-04 | 249.51 |
| 2012-05-03 | 257.27 |
| 2012-05-02 | 265.04 |
| 2012-04-30 | 268.92 |
| 2012-04-27 | 265.04 |
| 2012-04-26 | 268.92 |
| 2012-04-25 | 268.92 |
| 2012-04-24 | 268.92 |
| 2012-04-23 | 272.81 |
| 2012-04-20 | 280.57 |
| 2012-04-19 | 280.57 |
| 2012-04-18 | 276.69 |
| 2012-04-17 | 268.92 |
| 2012-04-16 | 261.16 |
| 2012-04-13 | 265.04 |
| 2012-04-12 | 253.39 |
| 2012-04-11 | 268.92 |
| 2012-04-10 | 272.81 |
| 2012-04-05 | 284.46 |
| 2012-04-03 | 288.34 |
| 2012-04-02 | 296.11 |
| 2012-03-30 | 288.34 |
| 2012-03-29 | 257.27 |
| 2012-03-28 | 233.97 |
| 2012-03-27 | 222.32 |
| 2012-03-26 | 191.26 |
| 2012-03-23 | 183.49 |
| 2012-03-22 | 179.61 |
| 2012-03-21 | 179.61 |
| 2012-03-20 | 179.61 |
| 2012-03-19 | 187.37 |
| 2012-03-16 | 187.37 |
| 2012-03-15 | 191.26 |
| 2012-03-14 | 191.26 |
| 2012-03-13 | 199.02 |
| 2012-03-12 | 195.14 |
| 2012-03-09 | 195.14 |
| 2012-03-08 | 191.26 |
| 2012-03-07 | 187.37 |
| 2012-03-06 | 191.26 |
| 2012-03-05 | 191.26 |
| 2012-03-02 | 191.26 |
| 2012-03-01 | 191.26 |
| 2012-02-29 | 191.26 |
| 2012-02-28 | 191.26 |
| 2012-02-27 | 191.26 |
| 2012-02-24 | 191.26 |
| 2012-02-23 | 191.26 |
| 2012-02-22 | 202.91 |
| 2012-02-21 | 195.14 |
| 2012-02-20 | 191.26 |
| 2012-02-17 | 191.26 |
| 2012-02-16 | 191.26 |
| 2012-02-15 | 195.14 |
| 2012-02-14 | 191.26 |
| 2012-02-13 | 195.14 |
| 2012-02-10 | 202.91 |
| 2012-02-09 | 210.67 |
| 2012-02-08 | 210.67 |
| 2012-02-07 | 206.79 |
| 2012-02-06 | 214.56 |
| 2012-02-03 | 206.79 |
| 2012-02-02 | 210.67 |
| 2012-02-01 | 206.79 |
| 2012-01-31 | 210.67 |
| 2012-01-30 | 191.26 |
| 2012-01-27 | 195.14 |
| 2012-01-26 | 195.14 |
| 2012-01-20 | 199.02 |
| 2012-01-19 | 199.02 |
| 2012-01-18 | 195.14 |
| 2012-01-17 | 195.14 |
| 2012-01-16 | 187.37 |
| 2012-01-13 | 187.37 |
| 2012-01-12 | 187.37 |
| 2012-01-11 | 191.26 |
| 2012-01-10 | 202.91 |
| 2012-01-09 | 206.79 |
| 2012-01-06 | 195.14 |
| 2012-01-05 | 199.02 |
| 2012-01-04 | 199.02 |
| 2012-01-03 | 199.02 |
| 2011-12-30 | 195.14 |
| 2011-12-29 | 191.26 |
| 2011-12-28 | 199.02 |
| 2011-12-23 | 202.91 |
| 2011-12-22 | 202.91 |
| 2011-12-21 | 206.79 |
| 2011-12-20 | 202.91 |
| 2011-12-19 | 202.91 |
| 2011-12-16 | 206.79 |
| 2011-12-15 | 202.91 |
| 2011-12-14 | 206.79 |
| 2011-12-13 | 206.79 |
| 2011-12-12 | 206.79 |
| 2011-12-09 | 210.67 |
| 2011-12-08 | 214.56 |
| 2011-12-07 | 214.56 |
| 2011-12-06 | 214.56 |
| 2011-12-05 | 222.32 |
| 2011-12-02 | 222.32 |
| 2011-12-01 | 218.44 |
| 2011-11-30 | 214.56 |
| 2011-11-29 | 202.91 |
| 2011-11-28 | 187.37 |
| 2011-11-25 | 179.61 |
| 2011-11-24 | 171.84 |
| 2011-11-23 | 175.72 |
| 2011-11-22 | 183.49 |
| 2011-11-21 | 183.49 |
| 2011-11-18 | 175.72 |
| 2011-11-17 | 183.49 |
| 2011-11-16 | 187.37 |
| 2011-11-15 | 202.91 |
| 2011-11-14 | 202.91 |
| 2011-11-11 | 199.02 |
| 2011-11-10 | 202.91 |
| 2011-11-09 | 218.44 |
| 2011-11-08 | 218.44 |
| 2011-11-07 | 226.21 |
| 2011-11-04 | 226.21 |
| 2011-11-03 | 222.32 |
| 2011-11-02 | 210.67 |
| 2011-11-01 | 218.44 |
| 2011-10-31 | 218.44 |
| 2011-10-28 | 218.44 |
| 2011-10-27 | 214.56 |
| 2011-10-26 | 191.26 |
| 2011-10-25 | 199.02 |
| 2011-10-24 | 183.49 |
| 2011-10-21 | 175.72 |
| 2011-10-20 | 187.37 |
| 2011-10-19 | 199.02 |
| 2011-10-18 | 199.02 |
| 2011-10-17 | 199.02 |
| 2011-10-14 | 206.79 |
| 2011-10-13 | 210.67 |
| 2011-10-12 | 179.61 |
| 2011-10-11 | 164.07 |
| 2011-10-10 | 148.54 |
| 2011-10-07 | 148.54 |
| 2011-10-06 | 140.77 |
| 2011-10-04 | 133.00 |
| 2011-10-03 | 133.00 |
| 2011-09-30 | 144.65 |
| 2011-09-28 | 160.19 |
| 2011-09-27 | 167.84 |
| 2011-09-26 | 171.67 |
| 2011-09-23 | 183.15 |
| 2011-09-22 | 190.80 |
| 2011-09-21 | 206.10 |
| 2011-09-20 | 206.10 |
| 2011-09-19 | 209.93 |
| 2011-09-16 | 213.76 |
| 2011-09-15 | 209.93 |
| 2011-09-14 | 213.76 |
| 2011-09-12 | 213.76 |
| 2011-09-09 | 225.24 |
| 2011-09-08 | 229.06 |
| 2011-09-07 | 225.24 |
| 2011-09-06 | 217.58 |
| 2011-09-05 | 221.41 |
| 2011-09-02 | 229.06 |
| 2011-09-01 | 236.71 |
| 2011-08-31 | 236.71 |
| 2011-08-30 | 236.71 |
| 2011-08-29 | 229.06 |
| 2011-08-26 | 232.89 |
| 2011-08-25 | 236.71 |
| 2011-08-24 | 236.71 |
| 2011-08-23 | 240.54 |
| 2011-08-22 | 244.37 |
| 2011-08-19 | 252.02 |
| 2011-08-18 | 263.50 |
| 2011-08-17 | 263.50 |
| 2011-08-16 | 267.32 |
| 2011-08-15 | 267.32 |
| 2011-08-12 | 259.67 |
| 2011-08-11 | 259.67 |
| 2011-08-10 | 255.85 |
| 2011-08-09 | 252.02 |
| 2011-08-08 | 278.80 |
| 2011-08-05 | 290.28 |
| 2011-08-04 | 305.59 |
| 2011-08-03 | 305.59 |
| 2011-08-02 | 297.94 |
| 2011-08-01 | 305.59 |
| 2011-07-29 | 309.41 |
| 2011-07-28 | 290.28 |
| 2011-07-27 | 297.94 |
| 2011-07-26 | 294.11 |
| 2011-07-25 | 290.28 |
| 2011-07-22 | 294.11 |
| 2011-07-21 | 290.28 |
| 2011-07-20 | 290.28 |
| 2011-07-19 | 282.63 |
| 2011-07-18 | 294.11 |
| 2011-07-15 | 294.11 |
| 2011-07-14 | 290.28 |
| 2011-07-13 | 286.46 |
| 2011-07-12 | 282.63 |
| 2011-07-11 | 290.28 |
| 2011-07-08 | 294.11 |
| 2011-07-07 | 301.76 |
| 2011-07-06 | 282.63 |
| 2011-07-05 | 282.63 |
| 2011-07-04 | 294.11 |
| 2011-06-30 | 297.94 |
| 2011-06-29 | 290.28 |
| 2011-06-28 | 278.80 |
| 2011-06-27 | 278.80 |
| 2011-06-24 | 282.63 |
| 2011-06-23 | 278.80 |
| 2011-06-22 | 278.80 |
| 2011-06-21 | 282.63 |
| 2011-06-20 | 282.63 |
| 2011-06-17 | 274.98 |
| 2011-06-16 | 274.98 |
| 2011-06-15 | 278.80 |
| 2011-06-14 | 282.63 |
| 2011-06-13 | 282.63 |
| 2011-06-10 | 282.63 |
| 2011-06-09 | 286.46 |
| 2011-06-08 | 294.11 |
| 2011-06-07 | 301.76 |
| 2011-06-03 | 297.94 |
| 2011-06-02 | 297.94 |
| 2011-06-01 | 282.63 |
| 2011-05-31 | 286.46 |
| 2011-05-30 | 263.50 |
| 2011-05-27 | 274.98 |
| 2011-05-26 | 286.46 |
| 2011-05-25 | 286.46 |
| 2011-05-24 | 286.46 |
| 2011-05-23 | 282.63 |
| 2011-05-20 | 282.63 |
| 2011-05-19 | 309.41 |
| 2011-05-18 | 307.50 |
| 2011-05-17 | 300.09 |
| 2011-05-16 | 300.09 |
| 2011-05-13 | 307.50 |
| 2011-05-12 | 303.80 |
| 2011-05-11 | 307.50 |
| 2011-05-09 | 288.98 |
| 2011-05-06 | 277.86 |
| 2011-05-05 | 281.57 |
| 2011-05-04 | 277.86 |
| 2011-05-03 | 274.16 |
| 2011-04-29 | 274.16 |
| 2011-04-28 | 270.46 |
| 2011-04-27 | 274.16 |
| 2011-04-26 | 277.86 |
| 2011-04-21 | 288.98 |
| 2011-04-20 | 281.57 |
| 2011-04-19 | 285.27 |
| 2011-04-18 | 288.98 |
| 2011-04-15 | 285.27 |
| 2011-04-14 | 285.27 |
| 2011-04-13 | 288.98 |
| 2011-04-12 | 281.57 |
| 2011-04-11 | 285.27 |
| 2011-04-08 | 292.68 |
| 2011-04-07 | 300.09 |
| 2011-04-06 | 307.50 |
| 2011-04-04 | 314.91 |
| 2011-04-01 | 307.50 |
| 2011-03-31 | 303.80 |
| 2011-03-30 | 285.27 |
| 2011-03-29 | 274.16 |
| 2011-03-28 | 263.05 |
| 2011-03-25 | 266.75 |
| 2011-03-24 | 266.75 |
| 2011-03-23 | 263.05 |
| 2011-03-22 | 263.05 |
| 2011-03-21 | 266.75 |
| 2011-03-18 | 266.75 |
| 2011-03-17 | 251.93 |
| 2011-03-16 | 251.93 |
| 2011-03-15 | 240.82 |
| 2011-03-14 | 251.93 |
| 2011-03-11 | 244.52 |
| 2011-03-10 | 251.93 |
| 2011-03-09 | 259.34 |
| 2011-03-08 | 259.34 |
| 2011-03-07 | 259.34 |
| 2011-03-04 | 259.34 |
| 2011-03-03 | 259.34 |
| 2011-03-02 | 259.34 |
| 2011-03-01 | 259.34 |
| 2011-02-28 | 263.05 |
| 2011-02-25 | 263.05 |
| 2011-02-24 | 259.34 |
| 2011-02-23 | 266.75 |
| 2011-02-22 | 270.46 |
| 2011-02-21 | 277.86 |
| 2011-02-18 | 274.16 |
| 2011-02-17 | 274.16 |
| 2011-02-16 | 274.16 |
| 2011-02-15 | 270.46 |
| 2011-02-14 | 277.86 |
| 2011-02-11 | 274.16 |
| 2011-02-10 | 281.57 |
| 2011-02-09 | 296.39 |
| 2011-02-08 | 300.09 |
| 2011-02-07 | 292.68 |
| 2011-02-02 | 303.80 |
| 2011-02-01 | 300.09 |
| 2011-01-31 | 285.27 |
| 2011-01-28 | 270.46 |
| 2011-01-27 | 266.75 |
| 2011-01-26 | 263.05 |
| 2011-01-25 | 263.05 |
| 2011-01-24 | 266.75 |
| 2011-01-21 | 277.86 |
| 2011-01-20 | 274.16 |
| 2011-01-19 | 300.09 |
| 2011-01-18 | 307.50 |
| 2011-01-17 | 303.80 |
| 2011-01-14 | 311.21 |
| 2011-01-13 | 311.21 |
| 2011-01-12 | 311.21 |
| 2011-01-11 | 314.91 |
| 2011-01-10 | 314.91 |
| 2011-01-07 | 318.61 |
| 2011-01-06 | 303.80 |
| 2011-01-05 | 307.50 |
| 2011-01-04 | 311.21 |
| 2011-01-03 | 314.91 |
| 2010-12-31 | 318.61 |
| 2010-12-30 | 300.09 |
| 2010-12-29 | 285.27 |
| 2010-12-28 | 307.50 |
| 2010-12-24 | 322.32 |
| 2010-12-23 | 329.73 |
| 2010-12-22 | 329.73 |
| 2010-12-21 | 322.32 |
| 2010-12-20 | 322.32 |
| 2010-12-17 | 337.14 |
| 2010-12-16 | 329.73 |
| 2010-12-15 | 329.73 |
| 2010-12-14 | 459.39 |
| 2010-12-13 | 463.09 |
| 2010-12-10 | 440.86 |
| 2010-12-09 | 422.34 |
| 2010-12-08 | 411.23 |
| 2010-12-07 | 396.41 |
| 2010-12-06 | 389.00 |
| 2010-12-03 | 392.71 |
| 2010-12-02 | 385.30 |
| 2010-12-01 | 389.00 |
| 2010-11-30 | 377.89 |
| 2010-11-29 | 381.59 |
| 2010-11-26 | 385.30 |
| 2010-11-25 | 385.30 |
| 2010-11-24 | 385.30 |
| 2010-11-23 | 374.18 |
| 2010-11-22 | 381.59 |
| 2010-11-19 | 381.59 |
| 2010-11-18 | 385.30 |
| 2010-11-17 | 370.48 |
| 2010-11-16 | 411.23 |
| 2010-11-15 | 418.64 |
| 2010-11-12 | 418.64 |
| 2010-11-11 | 437.16 |
| 2010-11-10 | 429.75 |
| 2010-11-09 | 437.16 |
| 2010-11-08 | 440.86 |
| 2010-11-05 | 389.00 |
| 2010-11-04 | 381.59 |
| 2010-11-03 | 389.00 |
| 2010-11-02 | 389.00 |
| 2010-11-01 | 377.89 |
| 2010-10-29 | 377.89 |
| 2010-10-28 | 374.18 |
| 2010-10-27 | 374.18 |
| 2010-10-26 | 359.36 |
| 2010-10-25 | 370.48 |
| 2010-10-22 | 366.77 |
| 2010-10-21 | 363.07 |
| 2010-10-20 | 363.07 |
| 2010-10-19 | 370.48 |
| 2010-10-18 | 381.59 |
| 2010-10-15 | 396.41 |
| 2010-10-14 | 377.89 |
| 2010-10-13 | 366.77 |
| 2010-10-12 | 370.48 |
| 2010-10-11 | 363.07 |
| 2010-10-08 | 355.66 |
| 2010-10-07 | 344.55 |
| 2010-10-06 | 340.84 |
| 2010-10-05 | 337.14 |
| 2010-10-04 | 337.14 |
| 2010-09-30 | 340.84 |
| 2010-09-29 | 329.73 |
| 2010-09-28 | 313.06 |
| 2010-09-27 | 316.71 |
| 2010-09-24 | 283.81 |
| 2010-09-22 | 280.16 |
| 2010-09-21 | 283.81 |
| 2010-09-20 | 280.16 |
| 2010-09-17 | 269.19 |
| 2010-09-16 | 269.19 |
| 2010-09-15 | 265.54 |
| 2010-09-14 | 276.50 |
| 2010-09-13 | 280.16 |
| 2010-09-10 | 276.50 |
| 2010-09-09 | 283.81 |
| 2010-09-08 | 280.16 |
| 2010-09-07 | 280.16 |
| 2010-09-06 | 272.85 |
| 2010-09-03 | 272.85 |
| 2010-09-02 | 272.85 |
| 2010-09-01 | 269.19 |
| 2010-08-31 | 265.54 |
| 2010-08-30 | 258.23 |
| 2010-08-27 | 254.57 |
| 2010-08-26 | 258.23 |
| 2010-08-25 | 232.64 |
| 2010-08-24 | 239.95 |
| 2010-08-23 | 247.26 |
| 2010-08-20 | 243.61 |
| 2010-08-19 | 247.26 |
| 2010-08-18 | 239.95 |
| 2010-08-17 | 247.26 |
| 2010-08-16 | 239.95 |
| 2010-08-13 | 243.61 |
| 2010-08-12 | 247.26 |
| 2010-08-11 | 258.23 |
| 2010-08-10 | 247.26 |
| 2010-08-09 | 258.23 |
| 2010-08-06 | 250.92 |
| 2010-08-05 | 228.98 |
| 2010-08-04 | 228.98 |
| 2010-08-03 | 225.33 |
| 2010-08-02 | 232.64 |
| 2010-07-30 | 228.98 |
| 2010-07-29 | 214.36 |
| 2010-07-28 | 210.71 |
| 2010-07-27 | 210.71 |
| 2010-07-26 | 207.05 |
| 2010-07-23 | 210.71 |
| 2010-07-22 | 210.71 |
| 2010-07-21 | 214.36 |
| 2010-07-20 | 203.40 |
| 2010-07-19 | 207.05 |
| 2010-07-16 | 196.09 |
| 2010-07-15 | 199.74 |
| 2010-07-14 | 203.40 |
| 2010-07-13 | 192.43 |
| 2010-07-12 | 192.43 |
| 2010-07-09 | 192.43 |
| 2010-07-08 | 192.43 |
| 2010-07-07 | 188.77 |
| 2010-07-06 | 192.43 |
| 2010-07-05 | 192.43 |
| 2010-07-02 | 188.77 |
| 2010-06-30 | 196.09 |
| 2010-06-29 | 188.77 |
| 2010-06-28 | 196.09 |
| 2010-06-25 | 188.77 |
| 2010-06-24 | 188.77 |
| 2010-06-23 | 196.09 |
| 2010-06-22 | 192.43 |
| 2010-06-21 | 196.09 |
| 2010-06-18 | 188.77 |
| 2010-06-17 | 188.77 |
| 2010-06-15 | 196.09 |
| 2010-06-14 | 196.09 |
| 2010-06-11 | 196.09 |
| 2010-06-10 | 188.77 |
| 2010-06-09 | 199.74 |
| 2010-06-08 | 196.09 |
| 2010-06-07 | 196.09 |
| 2010-06-04 | 203.40 |
| 2010-06-03 | 199.74 |
| 2010-06-02 | 203.40 |
| 2010-06-01 | 196.09 |
| 2010-05-31 | 203.40 |
| 2010-05-28 | 210.71 |
| 2010-05-27 | 203.40 |
| 2010-05-26 | 196.09 |
| 2010-05-25 | 196.09 |
| 2010-05-24 | 207.05 |
| 2010-05-20 | 196.09 |
| 2010-05-19 | 218.02 |
| 2010-05-18 | 221.31 |
| 2010-05-17 | 221.31 |
| 2010-05-14 | 221.31 |
| 2010-05-13 | 221.31 |
| 2010-05-12 | 207.34 |
| 2010-05-11 | 214.32 |
| 2010-05-10 | 221.31 |
| 2010-05-07 | 224.80 |
| 2010-05-06 | 207.34 |
| 2010-05-05 | 210.83 |
| 2010-05-04 | 228.29 |
| 2010-05-03 | 186.38 |
| 2010-04-30 | 189.88 |
| 2010-04-29 | 189.88 |
| 2010-04-28 | 189.88 |
| 2010-04-27 | 189.88 |
| 2010-04-26 | 193.37 |
| 2010-04-23 | 189.88 |
| 2010-04-22 | 193.37 |
| 2010-04-21 | 189.88 |
| 2010-04-20 | 182.89 |
| 2010-04-19 | 179.40 |
| 2010-04-16 | 182.89 |
| 2010-04-15 | 182.89 |
| 2010-04-14 | 186.38 |
| 2010-04-13 | 193.37 |
| 2010-04-12 | 196.86 |
| 2010-04-09 | 196.86 |
| 2010-04-08 | 179.40 |
| 2010-04-07 | 179.40 |
| 2010-04-01 | 189.88 |
| 2010-03-31 | 186.38 |
| 2010-03-30 | 186.38 |
| 2010-03-29 | 179.40 |
| 2010-03-26 | 165.43 |
| 2010-03-25 | 165.43 |
| 2010-03-24 | 165.43 |
| 2010-03-23 | 168.92 |
| 2010-03-22 | 172.41 |
| 2010-03-19 | 175.91 |
| 2010-03-18 | 161.94 |
| 2010-03-17 | 165.43 |
| 2010-03-16 | 161.94 |
| 2010-03-15 | 161.94 |
| 2010-03-12 | 165.43 |
| 2010-03-11 | 161.94 |
| 2010-03-10 | 165.43 |
| 2010-03-09 | 165.43 |
| 2010-03-08 | 165.43 |
| 2010-03-05 | 165.43 |
| 2010-03-04 | 161.94 |
| 2010-03-03 | 165.43 |
| 2010-03-02 | 165.43 |
| 2010-03-01 | 172.41 |
| 2010-02-26 | 172.41 |
| 2010-02-25 | 175.91 |
| 2010-02-24 | 175.91 |
| 2010-02-23 | 182.89 |
| 2010-02-22 | 186.38 |
| 2010-02-19 | 179.40 |
| 2010-02-18 | 186.38 |
| 2010-02-17 | 189.88 |
| 2010-02-12 | 196.86 |
| 2010-02-11 | 193.37 |
| 2010-02-10 | 189.88 |
| 2010-02-09 | 186.38 |
| 2010-02-08 | 179.40 |
| 2010-02-05 | 182.89 |
| 2010-02-04 | 189.88 |
| 2010-02-03 | 193.37 |
| 2010-02-02 | 189.88 |
| 2010-02-01 | 186.38 |
| 2010-01-29 | 179.40 |
| 2010-01-28 | 182.89 |
| 2010-01-27 | 165.43 |
| 2010-01-26 | 165.43 |
| 2010-01-25 | 161.94 |
| 2010-01-22 | 168.92 |
| 2010-01-21 | 175.91 |
| 2010-01-20 | 182.89 |
| 2010-01-19 | 179.40 |
| 2010-01-18 | 175.91 |
| 2010-01-15 | 179.40 |
| 2010-01-14 | 179.40 |
| 2010-01-13 | 175.91 |
| 2010-01-12 | 179.40 |
| 2010-01-11 | 175.91 |
| 2010-01-08 | 179.40 |
| 2010-01-07 | 172.41 |
| 2010-01-06 | 172.41 |
| 2010-01-05 | 168.92 |
| 2010-01-04 | 158.44 |
| 2009-12-31 | 154.95 |
| 2009-12-30 | 151.46 |
| 2009-12-29 | 165.43 |
| 2009-12-28 | 168.92 |
| 2009-12-24 | 165.43 |
| 2009-12-23 | 161.94 |
| 2009-12-22 | 168.92 |
| 2009-12-21 | 165.43 |
| 2009-12-18 | 168.92 |
| 2009-12-17 | 186.38 |
| 2009-12-16 | 193.37 |
| 2009-12-15 | 186.38 |
| 2009-12-14 | 175.91 |
| 2009-12-11 | 172.41 |
| 2009-12-10 | 158.44 |
| 2009-12-09 | 154.95 |
| 2009-12-08 | 158.44 |
| 2009-12-07 | 154.95 |
| 2009-12-04 | 161.94 |
| 2009-12-03 | 147.97 |
| 2009-12-02 | 147.97 |
| 2009-12-01 | 147.97 |
| 2009-11-30 | 147.97 |
| 2009-11-27 | 137.49 |
| 2009-11-26 | 137.49 |
| 2009-11-25 | 147.97 |
| 2009-11-24 | 151.46 |
| 2009-11-23 | 158.44 |
| 2009-11-20 | 158.44 |
| 2009-11-19 | 158.44 |
| 2009-11-18 | 158.44 |
| 2009-11-17 | 158.44 |
| 2009-11-16 | 158.44 |
| 2009-11-13 | 154.95 |
| 2009-11-12 | 158.44 |
| 2009-11-11 | 161.94 |
| 2009-11-10 | 154.95 |
| 2009-11-09 | 158.44 |
| 2009-11-06 | 158.44 |
| 2009-11-05 | 158.44 |
| 2009-11-04 | 158.44 |
| 2009-11-03 | 161.94 |
| 2009-11-02 | 165.43 |
| 2009-10-30 | 172.41 |
| 2009-10-29 | 165.43 |
| 2009-10-28 | 165.43 |
| 2009-10-27 | 172.41 |
| 2009-10-23 | 172.41 |
| 2009-10-22 | 175.91 |
| 2009-10-21 | 182.89 |
| 2009-10-20 | 189.88 |
| 2009-10-19 | 196.86 |
| 2009-10-16 | 182.89 |
| 2009-10-15 | 186.34 |
| 2009-10-14 | 189.79 |
| 2009-10-13 | 189.79 |
| 2009-10-12 | 182.89 |
| 2009-10-09 | 186.34 |
| 2009-10-08 | 186.34 |
| 2009-10-07 | 189.79 |
| 2009-10-06 | 193.24 |
| 2009-10-05 | 193.24 |
| 2009-10-02 | 182.89 |
| 2009-09-30 | 182.89 |
| 2009-09-29 | 179.44 |
| 2009-09-28 | 169.09 |
| 2009-09-25 | 172.54 |
| 2009-09-24 | 172.54 |
| 2009-09-23 | 179.44 |
| 2009-09-22 | 186.34 |
| 2009-09-21 | 179.44 |
| 2009-09-18 | 189.79 |
| 2009-09-17 | 189.79 |
| 2009-09-16 | 189.79 |
| 2009-09-15 | 179.44 |
| 2009-09-14 | 175.99 |
| 2009-09-11 | 179.44 |
| 2009-09-10 | 179.44 |
| 2009-09-09 | 165.64 |
| 2009-09-08 | 172.54 |
| 2009-09-07 | 162.19 |
| 2009-09-04 | 162.19 |
| 2009-09-03 | 155.29 |
| 2009-09-02 | 151.84 |
| 2009-09-01 | 155.29 |
| 2009-08-31 | 138.04 |
| 2009-08-28 | 144.94 |
| 2009-08-27 | 148.39 |
| 2009-08-26 | 151.84 |
| 2009-08-25 | 155.29 |
| 2009-08-24 | 165.64 |
| 2009-08-21 | 165.64 |
| 2009-08-20 | 175.99 |
| 2009-08-19 | 165.64 |
| 2009-08-18 | 169.09 |
| 2009-08-17 | 172.54 |
| 2009-08-14 | 179.44 |
| 2009-08-13 | 182.89 |
| 2009-08-12 | 179.44 |
| 2009-08-11 | 182.89 |
| 2009-08-10 | 186.34 |
| 2009-08-07 | 189.79 |
| 2009-08-06 | 200.14 |
| 2009-08-05 | 200.14 |
| 2009-08-04 | 193.24 |
| 2009-08-03 | 189.79 |
| 2009-07-31 | 182.89 |
| 2009-07-30 | 193.24 |
| 2009-07-29 | 151.84 |
| 2009-07-28 | 155.29 |
| 2009-07-27 | 158.74 |
| 2009-07-24 | 148.39 |
| 2009-07-23 | 155.29 |
| 2009-07-22 | 141.49 |
| 2009-07-21 | 141.49 |
| 2009-07-20 | 151.84 |
| 2009-07-17 | 151.84 |
| 2009-07-16 | 148.39 |
| 2009-07-15 | 151.84 |
| 2009-07-14 | 148.39 |
| 2009-07-13 | 138.04 |
| 2009-07-10 | 131.14 |
| 2009-07-09 | 124.24 |
| 2009-07-08 | 131.14 |
| 2009-07-07 | 134.59 |
| 2009-07-06 | 134.59 |
| 2009-07-03 | 134.59 |
| 2009-07-02 | 138.04 |
| 2009-06-30 | 148.39 |
| 2009-06-29 | 144.94 |
| 2009-06-26 | 148.39 |
| 2009-06-25 | 151.84 |
| 2009-06-24 | 148.39 |
| 2009-06-23 | 141.49 |
| 2009-06-22 | 138.04 |
| 2009-06-19 | 141.49 |
| 2009-06-18 | 134.59 |
| 2009-06-17 | 138.04 |
| 2009-06-16 | 131.14 |
| 2009-06-15 | 134.59 |
| 2009-06-12 | 138.04 |
| 2009-06-11 | 144.94 |
| 2009-06-10 | 155.29 |
| 2009-06-09 | 155.29 |
| 2009-06-08 | 151.84 |
| 2009-06-05 | 148.39 |
| 2009-06-04 | 141.49 |
| 2009-06-03 | 144.94 |
| 2009-06-02 | 138.04 |
| 2009-06-01 | 146.67 |
| 2009-05-29 | 146.67 |
| 2009-05-27 | 140.00 |
| 2009-05-26 | 143.33 |
| 2009-05-25 | 150.00 |
| 2009-05-22 | 140.00 |
| 2009-05-21 | 143.33 |
| 2009-05-20 | 143.33 |
| 2009-05-19 | 143.33 |
| 2009-05-18 | 136.67 |
| 2009-05-15 | 130.00 |
| 2009-05-14 | 113.33 |
| 2009-05-13 | 123.33 |
| 2009-05-12 | 120.00 |
| 2009-05-11 | 123.33 |
| 2009-05-08 | 126.67 |
| 2009-05-07 | 113.33 |
| 2009-05-06 | 123.33 |
| 2009-05-05 | 120.00 |
| 2009-05-04 | 106.67 |
| 2009-04-30 | 83.33 |
| 2009-04-29 | 90.00 |
| 2009-04-28 | 83.33 |
| 2009-04-27 | 90.00 |
| 2009-04-24 | 90.00 |
| 2009-04-23 | 93.33 |
| 2009-04-22 | 100.00 |
| 2009-04-21 | 110.00 |
| 2009-04-20 | 106.67 |
| 2009-04-17 | 113.33 |
| 2009-04-16 | 100.00 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 93.33 |
| 2009-04-09 | 76.67 |
| 2009-04-08 | 83.33 |
| 2009-04-07 | 96.67 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 110.00 |
| 2009-04-02 | 100.00 |
| 2009-04-01 | 86.67 |
| 2009-03-31 | 83.33 |
| 2009-03-30 | 83.33 |
| 2009-03-27 | 80.00 |
| 2009-03-26 | 80.00 |
| 2009-03-25 | 76.67 |
| 2009-03-24 | 83.33 |
| 2009-03-23 | 76.67 |
| 2009-03-20 | 65.00 |
| 2009-03-19 | 65.00 |
| 2009-03-18 | 70.00 |
| 2009-03-17 | 73.33 |
| 2009-03-16 | 70.00 |
| 2009-03-13 | 61.67 |
| 2009-03-12 | 61.67 |
| 2009-03-11 | 60.00 |
| 2009-03-10 | 60.00 |
| 2009-03-09 | 60.00 |
| 2009-03-06 | 60.00 |
| 2009-03-05 | 56.67 |
| 2009-03-04 | 70.00 |
| 2009-03-03 | 80.00 |
| 2009-03-02 | 70.00 |
| 2009-02-27 | 63.33 |
| 2009-02-26 | 66.67 |
| 2009-02-25 | 60.00 |
| 2009-02-24 | 55.00 |
| 2009-02-23 | 53.33 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 58.33 |
| 2009-02-18 | 56.67 |
| 2009-02-17 | 61.67 |
| 2009-02-16 | 60.00 |
| 2009-02-13 | 60.00 |
| 2009-02-12 | 56.67 |
| 2009-02-11 | 60.00 |
| 2009-02-10 | 56.67 |
| 2009-02-09 | 46.67 |
| 2009-02-06 | 38.33 |
| 2009-02-05 | 40.00 |
| 2009-02-04 | 40.00 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 46.67 |
| 2009-01-30 | 40.00 |
| 2009-01-29 | 40.00 |
| 2009-01-23 | 33.33 |
| 2009-01-22 | 33.33 |
| 2009-01-21 | 36.67 |
| 2009-01-20 | 48.33 |
| 2009-01-19 | 48.33 |
| 2009-01-16 | 53.33 |
| 2009-01-15 | 50.00 |
| 2009-01-14 | 46.67 |
| 2009-01-13 | 40.00 |
| 2009-01-12 | 38.33 |
| 2009-01-09 | 40.00 |
| 2009-01-08 | 38.33 |
| 2009-01-07 | 48.33 |
| 2009-01-06 | 41.67 |
| 2009-01-05 | 31.67 |
| 2009-01-02 | 30.00 |
| 2008-12-31 | 30.00 |
| 2008-12-30 | 23.33 |
| 2008-12-29 | 21.67 |
| 2008-12-24 | 20.00 |
| 2008-12-23 | 16.67 |
| 2008-12-22 | 23.33 |
| 2008-12-19 | 26.67 |
| 2008-12-18 | 20.00 |
| 2008-12-17 | 10.00 |
| 2008-12-16 | 6.67 |
| 2008-12-15 | 6.67 |
| 2008-12-12 | 6.67 |
| 2008-12-11 | 11.67 |
| 2008-12-10 | 11.67 |
| 2008-12-09 | 6.67 |
| 2008-12-08 | 11.67 |
| 2008-12-05 | 3.33 |
| 2008-12-04 | 6.67 |
| 2008-12-03 | 10.00 |
| 2008-12-02 | 10.00 |
| 2008-12-01 | 13.33 |
| 2008-11-28 | 3.33 |
| 2008-11-27 | 3.33 |
| 2008-11-26 | 3.33 |
| 2008-11-25 | 1.67 |
| 2008-11-24 | 1.67 |
| 2008-11-21 | 5.00 |
| 2008-11-20 | 1.67 |
| 2008-11-19 | 6.67 |
| 2008-11-18 | 8.33 |
| 2008-11-17 | 8.33 |
| 2008-11-14 | 6.67 |
| 2008-11-13 | 11.67 |
| 2008-11-12 | 10.00 |
| 2008-11-11 | 11.67 |
| 2008-11-10 | 13.33 |
| 2008-11-07 | 10.00 |
| 2008-11-06 | 3.33 |
| 2008-11-05 | 11.67 |
| 2008-11-04 | 8.33 |
| 2008-11-03 | 8.33 |
| 2008-10-31 | 5.00 |
| 2008-10-30 | 10.00 |
| 2008-10-29 | 6.67 |
| 2008-10-28 | 1.67 |
| 2008-10-27 | -5.00 |
| 2008-10-24 | 11.67 |
| 2008-10-23 | 23.33 |
| 2008-10-22 | 26.67 |
| 2008-10-21 | 31.67 |
| 2008-10-20 | 35.00 |
| 2008-10-17 | 26.67 |
| 2008-10-16 | 26.67 |
| 2008-10-15 | 28.33 |
| 2008-10-14 | 33.33 |
| 2008-10-13 | 40.00 |
| 2008-10-10 | 26.67 |
| 2008-10-09 | 36.67 |
| 2008-10-08 | 33.33 |
| 2008-10-06 | 36.67 |
| 2008-10-03 | 46.67 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 41.67 |
| 2008-09-29 | 31.67 |
| 2008-09-26 | 33.33 |
| 2008-09-25 | 31.67 |
| 2008-09-24 | 26.67 |
| 2008-09-23 | 26.67 |
| 2008-09-22 | 26.67 |
| 2008-09-19 | 28.33 |
| 2008-09-18 | 13.33 |
| 2008-09-17 | 11.67 |
| 2008-09-16 | 13.33 |
| 2008-09-12 | 18.33 |
| 2008-09-11 | 13.33 |
| 2008-09-10 | 13.33 |
| 2008-09-09 | 13.33 |
| 2008-09-08 | 13.33 |
| 2008-09-05 | 15.00 |
| 2008-09-04 | 20.00 |
| 2008-09-03 | 23.33 |
| 2008-09-02 | 20.00 |
| 2008-09-01 | 20.00 |
| 2008-08-29 | 16.67 |
| 2008-08-28 | 15.00 |
| 2008-08-27 | 20.00 |
| 2008-08-26 | 13.33 |
| 2008-08-25 | -3.33 |
| 2008-08-21 | -3.33 |
| 2008-08-20 | -3.33 |
| 2008-08-19 | -5.00 |
| 2008-08-18 | -1.67 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 1.67 |
| 2008-08-13 | 3.33 |
| 2008-08-12 | 1.67 |
| 2008-08-11 | 3.33 |
| 2008-08-08 | 5.00 |
| 2008-08-07 | 10.00 |
| 2008-08-05 | 6.67 |
| 2008-08-04 | 10.00 |
| 2008-08-01 | 10.00 |
| 2008-07-31 | 10.00 |
| 2008-07-30 | 11.67 |
| 2008-07-29 | 10.00 |
| 2008-07-28 | 16.67 |
| 2008-07-25 | 20.00 |
| 2008-07-24 | 23.33 |
| 2008-07-23 | 25.00 |
| 2008-07-22 | 21.67 |
| 2008-07-21 | 21.67 |
| 2008-07-18 | 28.33 |
| 2008-07-17 | 28.33 |
| 2008-07-16 | 25.00 |
| 2008-07-15 | 26.67 |
| 2008-07-14 | 28.33 |
| 2008-07-11 | 33.33 |
| 2008-07-10 | 26.67 |
| 2008-07-09 | 28.33 |
| 2008-07-08 | 23.33 |
| 2008-07-07 | 28.33 |
| 2008-07-04 | 33.33 |
| 2008-07-03 | 35.00 |
| 2008-07-02 | 46.67 |
| 2008-06-30 | 53.33 |
| 2008-06-27 | 63.33 |
| 2008-06-26 | 66.67 |
| 2008-06-25 | 56.67 |
| 2008-06-24 | 60.00 |
| 2008-06-23 | 66.67 |
| 2008-06-20 | 73.33 |
| 2008-06-19 | 76.67 |
| 2008-06-18 | 86.67 |
| 2008-06-17 | 76.67 |
| 2008-06-16 | 76.67 |
| 2008-06-13 | 76.67 |
| 2008-06-12 | 80.00 |
| 2008-06-11 | 83.33 |
| 2008-06-10 | 86.67 |
| 2008-06-06 | 96.67 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 103.33 |
| 2008-06-02 | 110.00 |
| 2008-05-30 | 110.00 |
| 2008-05-29 | 93.33 |
| 2008-05-28 | 100.00 |
| 2008-05-27 | 103.33 |
| 2008-05-26 | 106.67 |
| 2008-05-23 | 110.00 |
| 2008-05-22 | 110.00 |
| 2008-05-21 | 110.00 |
| 2008-05-20 | 110.00 |
| 2008-05-19 | 120.00 |
| 2008-05-16 | 123.33 |
| 2008-05-15 | 120.00 |
| 2008-05-14 | 126.67 |
| 2008-05-13 | 126.67 |
| 2008-05-09 | 133.33 |
| 2008-05-08 | 133.33 |
| 2008-05-07 | 133.33 |
| 2008-05-06 | 140.00 |
| 2008-05-05 | 136.67 |
| 2008-05-02 | 130.00 |
| 2008-04-30 | 126.67 |
| 2008-04-29 | 130.00 |
| 2008-04-28 | 130.00 |
| 2008-04-25 | 140.00 |
| 2008-04-24 | 143.33 |
| 2008-04-23 | 136.67 |
| 2008-04-22 | 143.33 |
| 2008-04-21 | 140.00 |
| 2008-04-18 | 126.67 |
| 2008-04-17 | 120.00 |
| 2008-04-16 | 116.67 |
| 2008-04-15 | 113.33 |
| 2008-04-14 | 110.00 |
| 2008-04-11 | 113.33 |
| 2008-04-10 | 116.67 |
| 2008-04-09 | 120.00 |
| 2008-04-08 | 123.33 |
| 2008-04-07 | 116.67 |
| 2008-04-03 | 113.33 |
| 2008-04-02 | 110.00 |
| 2008-04-01 | 113.33 |
| 2008-03-31 | 110.00 |
| 2008-03-28 | 120.00 |
| 2008-03-27 | 113.33 |
| 2008-03-26 | 103.33 |
| 2008-03-25 | 100.00 |
| 2008-03-20 | 80.00 |
| 2008-03-19 | 103.33 |
| 2008-03-18 | 90.00 |
| 2008-03-17 | 96.67 |
| 2008-03-14 | 116.67 |
| 2008-03-13 | 133.33 |
| 2008-03-12 | 126.67 |
| 2008-03-11 | 133.33 |
| 2008-03-10 | 130.00 |
| 2008-03-07 | 126.67 |
| 2008-03-06 | 140.00 |
| 2008-03-05 | 140.00 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 136.67 |
| 2008-02-29 | 140.00 |
| 2008-02-28 | 146.67 |
| 2008-02-27 | 153.33 |
| 2008-02-26 | 146.67 |
| 2008-02-25 | 140.00 |
| 2008-02-22 | 146.67 |
| 2008-02-21 | 153.33 |
| 2008-02-20 | 150.00 |
| 2008-02-19 | 150.00 |
| 2008-02-18 | 146.67 |
| 2008-02-15 | 143.33 |
| 2008-02-14 | 146.67 |
| 2008-02-13 | 133.33 |
| 2008-02-12 | 136.67 |
| 2008-02-11 | 133.33 |
| 2008-02-06 | 133.33 |
| 2008-02-05 | 133.33 |
| 2008-02-04 | 143.33 |
| 2008-02-01 | 130.00 |
| 2008-01-31 | 116.67 |
| 2008-01-30 | 106.67 |
| 2008-01-29 | 103.33 |
| 2008-01-28 | 96.67 |
| 2008-01-25 | 106.67 |
| 2008-01-24 | 90.00 |
| 2008-01-23 | 93.33 |
| 2008-01-22 | 93.33 |
| 2008-01-21 | 126.67 |
| 2008-01-18 | 130.00 |
| 2008-01-17 | 130.00 |
| 2008-01-16 | 123.33 |
| 2008-01-15 | 140.00 |
| 2008-01-14 | 153.33 |
| 2008-01-11 | 153.33 |
| 2008-01-10 | 153.33 |
| 2008-01-09 | 160.00 |
| 2008-01-08 | 156.67 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 150.00 |
| 2008-01-03 | 133.33 |
| 2008-01-02 | 136.67 |
| 2007-12-31 | 133.33 |
| 2007-12-28 | 136.67 |
| 2007-12-27 | 143.33 |
| 2007-12-24 | 136.67 |
| 2007-12-21 | 126.67 |
| 2007-12-20 | 126.67 |
| 2007-12-19 | 110.00 |
| 2007-12-18 | 106.67 |
| 2007-12-17 | 110.00 |
| 2007-12-14 | 123.33 |
| 2007-12-13 | 123.33 |
| 2007-12-12 | 136.67 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 153.33 |
| 2007-12-06 | 170.00 |
| 2007-12-05 | 170.00 |
| 2007-12-04 | 170.00 |
| 2007-12-03 | 170.00 |
| 2007-11-30 | 173.33 |
| 2007-11-29 | 156.67 |
| 2007-11-28 | 143.33 |
| 2007-11-27 | 136.67 |
| 2007-11-26 | 136.67 |
| 2007-11-23 | 126.67 |
| 2007-11-22 | 116.67 |
| 2007-11-21 | 126.67 |
| 2007-11-20 | 133.33 |
| 2007-11-19 | 133.33 |
| 2007-11-16 | 143.33 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 163.33 |
| 2007-11-13 | 153.33 |
| 2007-11-12 | 150.00 |
| 2007-11-09 | 163.33 |
| 2007-11-08 | 163.33 |
| 2007-11-07 | 170.00 |
| 2007-11-06 | 173.33 |
| 2007-11-05 | 176.67 |
| 2007-11-02 | 173.33 |
| 2007-11-01 | 186.67 |
| 2007-10-31 | 173.33 |
| 2007-10-30 | 170.00 |
| 2007-10-29 | 180.00 |
| 2007-10-26 | 166.67 |
| 2007-10-25 | 140.00 |
| 2007-10-24 | 136.67 |
| 2007-10-23 | 150.00 |
| 2007-10-22 | 140.00 |
| 2007-10-18 | 140.00 |
| 2007-10-17 | 150.00 |
| 2007-10-16 | 146.67 |
| 2007-10-15 | 166.67 |
| 2007-10-12 | 183.33 |
| 2007-10-11 | 196.67 |
| 2007-10-10 | 206.67 |
| 2007-10-09 | 196.67 |
| 2007-10-08 | 186.67 |
| 2007-10-05 | 180.00 |
| 2007-10-04 | 173.33 |
| 2007-10-03 | 186.67 |
| 2007-10-02 | 193.33 |
| 2007-09-28 | 190.00 |
| 2007-09-27 | 190.00 |
| 2007-09-25 | 196.67 |
| 2007-09-24 | 193.33 |
| 2007-09-21 | 196.67 |
| 2007-09-20 | 186.67 |
| 2007-09-19 | 206.67 |
| 2007-09-18 | 206.67 |
| 2007-09-17 | 213.33 |
| 2007-09-14 | 206.67 |
| 2007-09-13 | 213.33 |
| 2007-09-12 | 220.00 |
| 2007-09-11 | 236.67 |
| 2007-09-10 | 240.00 |
| 2007-09-07 | 230.00 |
| 2007-09-06 | 216.67 |
| 2007-09-05 | 220.00 |
| 2007-09-04 | 220.00 |
| 2007-09-03 | 260.00 |
| 2007-08-31 | 263.33 |
| 2007-08-30 | 256.67 |
| 2007-08-29 | 253.33 |
| 2007-08-28 | 263.33 |
| 2007-08-27 | 280.00 |
| 2007-08-24 | 250.00 |
| 2007-08-23 | 243.33 |
| 2007-08-22 | 243.33 |
| 2007-08-21 | 223.33 |
| 2007-08-20 | 226.67 |
| 2007-08-17 | 193.33 |
| 2007-08-16 | 203.33 |
| 2007-08-15 | 216.67 |
| 2007-08-14 | 223.33 |
| 2007-08-13 | 210.00 |
| 2007-08-10 | 196.67 |
| 2007-08-09 | 200.00 |
| 2007-08-08 | 203.33 |
| 2007-08-07 | 173.33 |
| 2007-08-06 | 190.00 |
| 2007-08-03 | 206.67 |
| 2007-08-02 | 213.33 |
| 2007-08-01 | 230.00 |
| 2007-07-31 | 243.33 |
| 2007-07-30 | 240.00 |
| 2007-07-27 | 240.00 |
| 2007-07-26 | 246.67 |
| 2007-07-25 | 266.67 |
| 2007-07-24 | 276.67 |
| 2007-07-23 | 283.33 |
| 2007-07-20 | 253.33 |
| 2007-07-19 | 236.67 |
| 2007-07-18 | 246.67 |
| 2007-07-17 | 220.00 |
| 2007-07-16 | 220.00 |
| 2007-07-13 | 203.33 |
| 2007-07-12 | 220.00 |
| 2007-07-11 | 176.67 |
| 2007-07-10 | 176.67 |
| 2007-07-09 | 170.00 |
| 2007-07-06 | 170.00 |
| 2007-07-05 | 166.67 |
| 2007-07-04 | 183.33 |
| 2007-07-03 | 163.33 |
| 2007-06-29 | 153.33 |
| 2007-06-28 | 156.67 |
| 2007-06-27 | 150.00 |
| 2007-06-26 | 153.33 |
| 2007-06-25 | 146.67 |
| 2007-06-22 | 143.33 |
| 2007-06-21 | 143.33 |
| 2007-06-20 | 153.33 |
| 2007-06-18 | 146.67 |
| 2007-06-15 | 153.33 |
| 2007-06-14 | 163.33 |
| 2007-06-13 | 166.67 |
| 2007-06-12 | 163.33 |
| 2007-06-11 | 170.00 |
| 2007-06-08 | 160.00 |
| 2007-06-07 | 156.67 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 150.00 |
| 2007-06-04 | 163.33 |
| 2007-06-01 | 176.67 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 180.00 |
| 2007-05-29 | 180.00 |
| 2007-05-28 | 170.00 |
| 2007-05-25 | 163.33 |
| 2007-05-23 | 170.00 |
| 2007-05-22 | 133.33 |
| 2007-05-21 | 103.33 |
| 2007-05-18 | 93.33 |
| 2007-05-17 | 96.67 |
| 2007-05-16 | 93.33 |
| 2007-05-15 | 90.00 |
| 2007-05-14 | 83.33 |
| 2007-05-11 | 76.67 |
| 2007-05-10 | 76.67 |
| 2007-05-09 | 66.67 |
| 2007-05-08 | 65.00 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 70.00 |
| 2007-05-03 | 73.33 |
| 2007-05-02 | 76.67 |
| 2007-04-30 | 58.33 |
| 2007-04-27 | 63.33 |
| 2007-04-26 | 70.00 |
| 2007-04-25 | 83.33 |
| 2007-04-24 | 83.33 |
| 2007-04-23 | 86.67 |
| 2007-04-20 | 96.67 |
| 2007-04-19 | 96.67 |
| 2007-04-18 | 103.33 |
| 2007-04-17 | 110.00 |
| 2007-04-16 | 116.67 |
| 2007-04-13 | 110.00 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 103.33 |
| 2007-04-10 | 106.67 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 106.67 |
| 2007-04-02 | 76.67 |
| 2007-03-30 | 76.67 |
| 2007-03-29 | 73.33 |
| 2007-03-28 | 73.33 |
| 2007-03-27 | 80.00 |
| 2007-03-26 | 80.00 |
| 2007-03-23 | 83.33 |
| 2007-03-22 | 83.33 |
| 2007-03-21 | 83.33 |
| 2007-03-20 | 73.33 |
| 2007-03-19 | 83.33 |
| 2007-03-16 | 70.00 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 41.67 |
| 2007-03-13 | 45.00 |
| 2007-03-12 | 33.33 |
| 2007-03-09 | 31.67 |
| 2007-03-08 | 28.33 |
| 2007-03-07 | 25.00 |
| 2007-03-06 | 25.00 |
| 2007-03-05 | 23.33 |
| 2007-03-02 | 31.67 |
| 2007-03-01 | 33.33 |
| 2007-02-28 | 35.00 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 45.00 |
| 2007-02-23 | 45.00 |
| 2007-02-22 | 40.00 |
| 2007-02-21 | 36.67 |
| 2007-02-16 | 31.67 |
| 2007-02-15 | 35.00 |
| 2007-02-14 | 25.00 |
| 2007-02-13 | 26.67 |
| 2007-02-12 | 28.33 |
| 2007-02-09 | 23.33 |
| 2007-02-08 | 33.33 |
| 2007-02-07 | 38.33 |
| 2007-02-06 | 35.00 |
| 2007-02-05 | 35.00 |
| 2007-02-02 | 35.00 |
| 2007-02-01 | 40.00 |
| 2007-01-31 | 41.67 |
| 2007-01-30 | 26.67 |
| 2007-01-29 | 21.67 |
| 2007-01-26 | 15.00 |
| 2007-01-25 | -6.67 |
| 2007-01-24 | 1.67 |
| 2007-01-23 | -22.33 |
| 2007-01-22 | -22.00 |
| 2007-01-19 | -22.33 |
| 2007-01-18 | -21.33 |
| 2007-01-17 | -19.33 |
| 2007-01-16 | -18.33 |
| 2007-01-15 | -20.00 |
| 2007-01-12 | -16.67 |
| 2007-01-11 | -17.00 |
| 2007-01-10 | -20.00 |
| 2007-01-09 | -21.67 |
| 2007-01-08 | -23.00 |
| 2007-01-05 | -22.67 |
| 2007-01-04 | -23.33 |
| 2007-01-03 | -23.33 |
| 2007-01-02 | -21.67 |
| 2006-12-29 | -24.00 |
| 2006-12-28 | -23.33 |
| 2006-12-27 | -23.33 |
| 2006-12-22 | -21.33 |
| 2006-12-21 | -23.33 |
| 2006-12-20 | -21.00 |
| 2006-12-19 | -22.00 |
| 2006-12-18 | -21.00 |
| 2006-12-15 | -20.67 |
| 2006-12-14 | -19.33 |
| 2006-12-13 | -19.67 |
| 2006-12-12 | -19.67 |
| 2006-12-11 | -18.33 |
| 2006-12-08 | -18.00 |
| 2006-12-07 | -17.67 |
| 2006-12-06 | -16.67 |
| 2006-12-05 | -16.67 |
| 2006-12-04 | -17.33 |
| 2006-12-01 | -16.67 |
| 2006-11-30 | -15.00 |
| 2006-11-29 | -16.67 |
| 2006-11-28 | -19.33 |
| 2006-11-27 | -15.00 |
| 2006-11-24 | -16.67 |
| 2006-11-23 | -16.67 |
| 2006-11-22 | -15.00 |
| 2006-11-21 | -15.00 |
| 2006-11-20 | -13.33 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -16.67 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -20.33 |
| 2006-11-13 | -19.67 |
| 2006-11-10 | -18.67 |
| 2006-11-09 | -20.00 |
| 2006-11-08 | -20.67 |
| 2006-11-07 | -19.00 |
| 2006-11-06 | -18.67 |
| 2006-11-03 | -17.00 |
| 2006-11-02 | -18.33 |
| 2006-11-01 | -17.33 |
| 2006-10-31 | -17.00 |
| 2006-10-27 | -18.00 |
| 2006-10-26 | -15.00 |
| 2006-10-25 | -16.67 |
| 2006-10-24 | -16.67 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -20.00 |
| 2006-10-19 | -20.00 |
| 2006-10-18 | -19.00 |
| 2006-10-17 | -22.33 |
| 2006-10-16 | -23.33 |
| 2006-10-13 | -21.67 |
| 2006-10-12 | -22.67 |
| 2006-10-11 | -22.33 |
| 2006-10-10 | -21.33 |
| 2006-10-09 | -21.67 |
| 2006-10-06 | -20.00 |
| 2006-10-05 | -20.00 |
| 2006-10-04 | -20.00 |
| 2006-10-03 | -17.33 |
| 2006-09-29 | -19.00 |
| 2006-09-28 | -18.00 |
| 2006-09-27 | -16.67 |
| 2006-09-26 | -20.00 |
| 2006-09-25 | -20.00 |
| 2006-09-22 | -20.00 |
| 2006-09-21 | -16.67 |
| 2006-09-20 | -18.33 |
| 2006-09-19 | -18.33 |
| 2006-09-18 | -20.33 |
| 2006-09-15 | -23.33 |
| 2006-09-14 | -22.67 |
| 2006-09-13 | -23.33 |
| 2006-09-12 | -23.00 |
| 2006-09-11 | -23.33 |
| 2006-09-08 | -23.33 |
| 2006-09-07 | -24.67 |
| 2006-09-06 | -24.33 |
| 2006-09-05 | -23.67 |
| 2006-09-04 | -22.67 |
| 2006-09-01 | -23.00 |
| 2006-08-31 | -22.67 |
| 2006-08-30 | -26.00 |
| 2006-08-29 | -21.33 |
| 2006-08-28 | -19.67 |
| 2006-08-25 | -20.33 |
| 2006-08-24 | -23.33 |
| 2006-08-23 | -24.33 |
| 2006-08-22 | -26.00 |
| 2006-08-21 | -30.00 |
| 2006-08-18 | -29.00 |
| 2006-08-17 | -28.33 |
| 2006-08-16 | -27.33 |
| 2006-08-15 | -26.67 |
| 2006-08-14 | -27.33 |
| 2006-08-11 | -26.00 |
| 2006-08-10 | -24.33 |
| 2006-08-09 | -24.33 |
| 2006-08-08 | -28.33 |
| 2006-08-07 | -29.33 |
| 2006-08-04 | -28.00 |
| 2006-08-03 | -22.67 |
| 2006-08-02 | -24.33 |
| 2006-08-01 | -23.33 |
| 2006-07-31 | -25.33 |
| 2006-07-28 | -18.33 |
| 2006-07-27 | -27.33 |
| 2006-07-26 | -27.33 |
| 2006-07-25 | -27.33 |
| 2006-07-24 | -27.33 |
| 2006-07-21 | -27.33 |
| 2006-07-20 | -27.33 |
| 2006-07-19 | -27.33 |
| 2006-07-18 | -27.33 |
| 2006-07-17 | -27.33 |
| 2006-07-14 | -30.67 |
| 2006-07-13 | -28.33 |
| 2006-07-12 | -29.00 |
| 2006-07-11 | -30.33 |
| 2006-07-10 | -29.00 |
| 2006-07-07 | -27.00 |
| 2006-07-06 | -27.00 |
| 2006-07-05 | -31.00 |
| 2006-07-04 | -29.00 |
| 2006-07-03 | -28.67 |
| 2006-06-30 | -28.33 |
| 2006-06-29 | -31.67 |
| 2006-06-28 | -32.33 |
| 2006-06-27 | -29.67 |
| 2006-06-26 | -30.00 |
| 2006-06-23 | -27.33 |
| 2006-06-22 | -28.67 |
| 2006-06-21 | -30.00 |
| 2006-06-20 | -30.00 |
| 2006-06-19 | -29.67 |
| 2006-06-16 | -25.33 |
| 2006-06-15 | -32.33 |
| 2006-06-14 | -33.33 |
| 2006-06-13 | -31.67 |
| 2006-06-12 | -28.67 |
| 2006-06-09 | -30.00 |
| 2006-06-08 | -29.33 |
| 2006-06-07 | -26.00 |
| 2006-06-06 | -25.00 |
| 2006-06-05 | -25.67 |
| 2006-06-02 | -25.67 |
| 2006-06-01 | -26.33 |
| 2006-05-30 | -24.00 |
| 2006-05-29 | -23.67 |
| 2006-05-26 | -24.00 |
| 2006-05-25 | -24.00 |
| 2006-05-24 | -23.33 |
| 2006-05-23 | -23.33 |
| 2006-05-22 | -21.67 |
| 2006-05-19 | -20.67 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -20.33 |
| 2006-05-16 | -20.67 |
| 2006-05-15 | -20.33 |
| 2006-05-12 | -18.33 |
| 2006-05-11 | -18.33 |
| 2006-05-10 | -18.33 |
| 2006-05-09 | -19.67 |
| 2006-05-08 | -15.00 |
| 2006-05-04 | -19.33 |
| 2006-05-03 | -19.33 |
| 2006-05-02 | -19.00 |
| 2006-04-28 | -20.67 |
| 2006-04-27 | -17.00 |
| 2006-04-26 | -11.67 |
| 2006-04-25 | -10.00 |
| 2006-04-24 | -3.33 |
| 2006-04-21 | -3.33 |
| 2006-04-20 | -1.67 |
| 2006-04-19 | -5.00 |
| 2006-04-18 | -3.33 |
| 2006-04-13 | -3.33 |
| 2006-04-12 | -3.33 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 1.67 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -1.67 |
| 2006-03-31 | -5.00 |
| 2006-03-30 | -3.33 |
| 2006-03-29 | -1.67 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -3.33 |
| 2006-03-24 | -6.67 |
| 2006-03-23 | -5.00 |
| 2006-03-22 | -8.33 |
| 2006-03-21 | -6.67 |
| 2006-03-20 | -1.67 |
| 2006-03-17 | -5.00 |
| 2006-03-16 | -5.00 |
| 2006-03-15 | -1.67 |
| 2006-03-14 | 3.33 |
| 2006-03-13 | -15.00 |
| 2006-03-10 | -15.00 |
| 2006-03-09 | -19.33 |
| 2006-03-08 | -20.00 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -17.67 |
| 2006-03-03 | -19.33 |
| 2006-03-02 | -19.00 |
| 2006-03-01 | -18.33 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -18.33 |
| 2006-02-24 | -18.33 |
| 2006-02-23 | -18.33 |
| 2006-02-22 | -17.33 |
| 2006-02-21 | -17.33 |
| 2006-02-20 | -17.00 |
| 2006-02-17 | -17.67 |
| 2006-02-16 | -15.00 |
| 2006-02-15 | -15.00 |
| 2006-02-14 | -17.33 |
| 2006-02-13 | -18.33 |
| 2006-02-10 | -17.33 |
| 2006-02-09 | -17.33 |
| 2006-02-08 | -17.00 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -15.00 |
| 2006-02-01 | -13.33 |
| 2006-01-27 | -11.67 |
| 2006-01-26 | -13.33 |
| 2006-01-25 | -10.00 |
| 2006-01-24 | -13.33 |
| 2006-01-23 | -16.67 |
| 2006-01-20 | -15.00 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -17.00 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -18.67 |
| 2006-01-13 | -21.67 |
| 2006-01-12 | -22.67 |
| 2006-01-11 | -21.67 |
| 2006-01-10 | -20.00 |
| 2006-01-09 | -20.00 |
| 2006-01-06 | -22.67 |
| 2006-01-05 | -23.33 |
| 2006-01-04 | -24.67 |
| 2006-01-03 | -23.33 |
| 2005-12-30 | -23.33 |
| 2005-12-29 | -26.00 |
| 2005-12-28 | -26.67 |
| 2005-12-23 | -25.67 |
| 2005-12-22 | -21.67 |
| 2005-12-21 | -25.00 |
| 2005-12-20 | -26.67 |
| 2005-12-19 | -24.00 |
| 2005-12-16 | -26.33 |
| 2005-12-15 | -23.33 |
| 2005-12-14 | -23.33 |
| 2005-12-13 | -24.00 |
| 2005-12-12 | -22.33 |
| 2005-12-09 | -21.33 |
| 2005-12-08 | -22.33 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -19.33 |
| 2005-12-05 | -18.33 |
| 2005-12-02 | -17.67 |
| 2005-12-01 | -17.67 |
| 2005-11-30 | -17.00 |
| 2005-11-29 | -16.67 |
| 2005-11-28 | -16.67 |
| 2005-11-25 | -16.67 |
| 2005-11-24 | -15.00 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -15.00 |
| 2005-11-21 | -16.67 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -15.00 |
| 2005-11-16 | -15.00 |
| 2005-11-15 | -15.00 |
| 2005-11-14 | -11.67 |
| 2005-11-11 | -11.67 |
| 2005-11-10 | -11.67 |
| 2005-11-09 | -15.00 |
| 2005-11-08 | -19.33 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -19.67 |
| 2005-11-03 | -20.00 |
| 2005-11-02 | -20.00 |
| 2005-11-01 | -21.67 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -22.67 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -22.33 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -17.67 |
| 2005-10-17 | -19.00 |
| 2005-10-14 | -16.67 |
| 2005-10-13 | -16.67 |
| 2005-10-12 | -13.33 |
| 2005-10-10 | -15.00 |
| 2005-10-07 | -15.00 |
| 2005-10-06 | -15.00 |
| 2005-10-05 | -15.00 |
| 2005-10-04 | -11.67 |
| 2005-10-03 | -15.00 |
| 2005-09-30 | -13.33 |
| 2005-09-29 | -11.67 |
| 2005-09-28 | -15.00 |
| 2005-09-27 | -13.33 |
| 2005-09-26 | -15.00 |
| 2005-09-23 | -11.67 |
| 2005-09-22 | -10.00 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -8.33 |
| 2005-09-15 | -8.33 |
| 2005-09-14 | -6.67 |
| 2005-09-13 | -8.33 |
| 2005-09-12 | -6.67 |
| 2005-09-09 | -5.00 |
| 2005-09-08 | -10.00 |
| 2005-09-07 | -3.33 |
| 2005-09-06 | -6.67 |
| 2005-09-05 | -11.67 |
| 2005-09-02 | -13.33 |
| 2005-09-01 | -13.33 |
| 2005-08-31 | -10.00 |
| 2005-08-30 | -10.00 |
| 2005-08-29 | -15.00 |
| 2005-08-26 | -13.33 |
| 2005-08-25 | -11.67 |
| 2005-08-24 | -11.67 |
| 2005-08-23 | -10.00 |
| 2005-08-22 | -8.33 |
| 2005-08-19 | -5.00 |
| 2005-08-18 | -5.00 |
| 2005-08-17 | -6.67 |
| 2005-08-16 | -10.00 |
| 2005-08-15 | -6.67 |
| 2005-08-12 | -3.33 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | -5.00 |
| 2005-08-09 | -8.33 |
| 2005-08-08 | -13.33 |
| 2005-08-05 | -13.33 |
| 2005-08-04 | -11.67 |
| 2005-08-03 | -13.33 |
| 2005-08-02 | -21.00 |
| 2005-08-01 | -16.67 |
| 2005-07-29 | -13.33 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -10.00 |
| 2005-07-26 | -10.00 |
| 2005-07-25 | -8.33 |
| 2005-07-22 | -6.67 |
| 2005-07-21 | -6.67 |
| 2005-07-20 | -6.67 |
| 2005-07-19 | -8.33 |
| 2005-07-18 | -6.67 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -6.67 |
| 2005-07-13 | -1.67 |
| 2005-07-12 | -1.67 |
| 2005-07-11 | -1.67 |
| 2005-07-08 | -1.67 |
| 2005-07-07 | -5.00 |
| 2005-07-06 | -3.33 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -1.67 |
| 2005-06-29 | -1.67 |
| 2005-06-28 | -1.67 |
| 2005-06-27 | -1.67 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -1.67 |
| 2005-06-22 | -1.67 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 1.67 |
| 2005-06-15 | 3.33 |
| 2005-06-14 | 5.00 |
| 2005-06-13 | 3.33 |
| 2005-06-10 | 1.67 |
| 2005-06-09 | 1.67 |
| 2005-06-08 | 3.33 |
| 2005-06-07 | 3.33 |
| 2005-06-06 | 1.67 |
| 2005-06-03 | 1.67 |
| 2005-06-02 | 1.67 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 3.33 |
| 2005-05-30 | 5.00 |
| 2005-05-27 | 5.00 |
| 2005-05-26 | 3.33 |
| 2005-05-25 | -1.67 |
| 2005-05-24 | 1.67 |
| 2005-05-23 | 1.67 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy