Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -50.00 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -50.00 |
| 2025-09-01 | -50.00 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -50.00 |
| 2025-08-26 | -53.97 |
| 2025-08-25 | -54.76 |
| 2025-08-22 | -54.76 |
| 2025-08-21 | -48.41 |
| 2025-08-20 | -46.03 |
| 2025-08-19 | -46.03 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -50.79 |
| 2025-08-14 | -50.79 |
| 2025-08-13 | -53.17 |
| 2025-08-12 | -51.59 |
| 2025-08-11 | -50.79 |
| 2025-08-08 | -50.79 |
| 2025-08-07 | -49.20 |
| 2025-08-06 | -55.55 |
| 2025-08-05 | -55.55 |
| 2025-08-04 | -50.79 |
| 2025-08-01 | -51.59 |
| 2025-07-31 | -52.38 |
| 2025-07-30 | -51.59 |
| 2025-07-29 | -49.20 |
| 2025-07-28 | -49.20 |
| 2025-07-25 | -49.20 |
| 2025-07-24 | -49.20 |
| 2025-07-23 | -51.59 |
| 2025-07-22 | -52.38 |
| 2025-07-21 | -53.97 |
| 2025-07-18 | -53.97 |
| 2025-07-17 | -57.93 |
| 2025-07-16 | -53.97 |
| 2025-07-15 | -53.97 |
| 2025-07-14 | -53.97 |
| 2025-07-11 | -53.97 |
| 2025-07-10 | -51.59 |
| 2025-07-09 | -51.59 |
| 2025-07-08 | -45.24 |
| 2025-07-07 | -45.24 |
| 2025-07-04 | -45.24 |
| 2025-07-03 | -45.24 |
| 2025-07-02 | -44.44 |
| 2025-06-30 | -43.65 |
| 2025-06-27 | -43.65 |
| 2025-06-26 | -42.85 |
| 2025-06-25 | -52.38 |
| 2025-06-24 | -43.65 |
| 2025-06-23 | -41.27 |
| 2025-06-20 | -45.24 |
| 2025-06-19 | -39.68 |
| 2025-06-18 | -39.68 |
| 2025-06-17 | -39.68 |
| 2025-06-16 | -39.68 |
| 2025-06-13 | -42.06 |
| 2025-06-12 | -42.06 |
| 2025-06-11 | -42.06 |
| 2025-06-10 | -40.47 |
| 2025-06-09 | -39.68 |
| 2025-06-06 | -39.68 |
| 2025-06-05 | -39.68 |
| 2025-06-04 | -42.85 |
| 2025-06-03 | -42.06 |
| 2025-06-02 | -42.06 |
| 2025-05-30 | -43.65 |
| 2025-05-29 | -43.65 |
| 2025-05-28 | -50.79 |
| 2025-05-27 | -50.79 |
| 2025-05-26 | -57.93 |
| 2025-05-23 | -57.93 |
| 2025-05-22 | -57.93 |
| 2025-05-21 | -57.93 |
| 2025-05-20 | -58.73 |
| 2025-05-19 | -58.73 |
| 2025-05-16 | -58.73 |
| 2025-05-15 | -58.73 |
| 2025-05-14 | -58.73 |
| 2025-05-13 | -58.73 |
| 2025-05-12 | -58.73 |
| 2025-05-09 | -58.73 |
| 2025-05-08 | -58.73 |
| 2025-05-07 | -58.73 |
| 2025-05-06 | -58.73 |
| 2025-05-02 | -54.76 |
| 2025-04-30 | -54.76 |
| 2025-04-29 | -54.76 |
| 2025-04-28 | -54.76 |
| 2025-04-25 | -54.76 |
| 2025-04-24 | -54.76 |
| 2025-04-23 | -47.62 |
| 2025-04-22 | -47.62 |
| 2025-04-17 | -47.62 |
| 2025-04-16 | -47.62 |
| 2025-04-15 | -47.62 |
| 2025-04-14 | -47.62 |
| 2025-04-11 | -46.82 |
| 2025-04-10 | -46.03 |
| 2025-04-09 | -46.03 |
| 2025-04-08 | -46.03 |
| 2025-04-07 | -46.03 |
| 2025-04-03 | -46.03 |
| 2025-04-02 | -46.03 |
| 2025-04-01 | -46.03 |
| 2025-03-31 | -46.03 |
| 2025-03-28 | -46.03 |
| 2025-03-27 | -46.03 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -46.03 |
| 2025-03-24 | -46.03 |
| 2025-03-21 | -46.03 |
| 2025-03-20 | -41.27 |
| 2025-03-19 | -45.24 |
| 2025-03-18 | -45.24 |
| 2025-03-17 | -41.27 |
| 2025-03-14 | -41.27 |
| 2025-03-13 | -41.27 |
| 2025-03-12 | -41.27 |
| 2025-03-11 | -41.27 |
| 2025-03-10 | -41.27 |
| 2025-03-07 | -40.47 |
| 2025-03-06 | -40.47 |
| 2025-03-05 | -40.47 |
| 2025-03-04 | -40.47 |
| 2025-03-03 | -40.47 |
| 2025-02-28 | -40.47 |
| 2025-02-27 | -40.47 |
| 2025-02-26 | -40.47 |
| 2025-02-25 | -44.44 |
| 2025-02-24 | -42.85 |
| 2025-02-21 | -38.89 |
| 2025-02-20 | -39.68 |
| 2025-02-19 | -39.68 |
| 2025-02-18 | -44.44 |
| 2025-02-17 | -36.51 |
| 2025-02-14 | -36.51 |
| 2025-02-13 | -44.44 |
| 2025-02-12 | -48.41 |
| 2025-02-11 | -48.41 |
| 2025-02-10 | -48.41 |
| 2025-02-07 | -48.41 |
| 2025-02-06 | -48.41 |
| 2025-02-05 | -51.59 |
| 2025-02-04 | -51.59 |
| 2025-02-03 | -48.41 |
| 2025-01-28 | -48.41 |
| 2025-01-27 | -48.41 |
| 2025-01-24 | -48.41 |
| 2025-01-23 | -48.41 |
| 2025-01-22 | -46.03 |
| 2025-01-21 | -46.03 |
| 2025-01-20 | -46.03 |
| 2025-01-17 | -46.82 |
| 2025-01-16 | -46.82 |
| 2025-01-15 | -46.82 |
| 2025-01-14 | -41.27 |
| 2025-01-13 | -41.27 |
| 2025-01-10 | -41.27 |
| 2025-01-09 | -41.27 |
| 2025-01-08 | -44.44 |
| 2025-01-07 | -51.59 |
| 2025-01-06 | -46.03 |
| 2025-01-03 | -38.09 |
| 2025-01-02 | -38.09 |
| 2024-12-31 | -38.09 |
| 2024-12-30 | -38.09 |
| 2024-12-27 | -38.09 |
| 2024-12-24 | -38.09 |
| 2024-12-23 | -38.09 |
| 2024-12-20 | -38.09 |
| 2024-12-19 | -38.09 |
| 2024-12-18 | -37.30 |
| 2024-12-17 | -36.51 |
| 2024-12-16 | -36.51 |
| 2024-12-13 | -34.92 |
| 2024-12-12 | -34.12 |
| 2024-12-11 | -36.51 |
| 2024-12-10 | -30.95 |
| 2024-12-09 | -26.19 |
| 2024-12-06 | -25.39 |
| 2024-12-05 | -24.60 |
| 2024-12-04 | -24.60 |
| 2024-12-03 | -23.81 |
| 2024-12-02 | -23.81 |
| 2024-11-29 | -23.81 |
| 2024-11-28 | -23.81 |
| 2024-11-27 | -23.81 |
| 2024-11-26 | -23.81 |
| 2024-11-25 | -23.81 |
| 2024-11-22 | -23.81 |
| 2024-11-21 | -23.81 |
| 2024-11-20 | -23.81 |
| 2024-11-19 | -23.81 |
| 2024-11-18 | -23.81 |
| 2024-11-15 | -23.01 |
| 2024-11-14 | -23.01 |
| 2024-11-13 | -23.01 |
| 2024-11-12 | -23.01 |
| 2024-11-11 | -23.01 |
| 2024-11-08 | -23.01 |
| 2024-11-07 | -21.43 |
| 2024-11-06 | -21.43 |
| 2024-11-05 | -21.43 |
| 2024-11-04 | -21.43 |
| 2024-11-01 | -34.12 |
| 2024-10-31 | -34.12 |
| 2024-10-30 | -22.22 |
| 2024-10-29 | -22.22 |
| 2024-10-28 | -22.22 |
| 2024-10-25 | -20.63 |
| 2024-10-24 | -20.63 |
| 2024-10-23 | -20.63 |
| 2024-10-22 | -31.74 |
| 2024-10-21 | -20.63 |
| 2024-10-18 | -20.63 |
| 2024-10-17 | -19.04 |
| 2024-10-16 | -23.81 |
| 2024-10-15 | -23.81 |
| 2024-10-14 | -23.81 |
| 2024-10-10 | -23.81 |
| 2024-10-09 | -20.63 |
| 2024-10-08 | -7.93 |
| 2024-10-07 | 1.59 |
| 2024-10-04 | -6.34 |
| 2024-10-03 | -7.93 |
| 2024-10-02 | -3.17 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -26.19 |
| 2024-09-26 | -22.22 |
| 2024-09-25 | -20.63 |
| 2024-09-24 | -19.04 |
| 2024-09-23 | -23.81 |
| 2024-09-20 | -24.60 |
| 2024-09-19 | -42.85 |
| 2024-09-17 | -42.85 |
| 2024-09-16 | -42.85 |
| 2024-09-13 | -42.85 |
| 2024-09-12 | -30.95 |
| 2024-09-11 | -30.95 |
| 2024-09-10 | -30.95 |
| 2024-09-09 | -34.12 |
| 2024-09-05 | -32.54 |
| 2024-09-04 | -39.68 |
| 2024-09-03 | -36.51 |
| 2024-09-02 | -36.51 |
| 2024-08-30 | -36.51 |
| 2024-08-29 | -36.51 |
| 2024-08-28 | -36.51 |
| 2024-08-27 | -36.51 |
| 2024-08-26 | -36.51 |
| 2024-08-23 | -42.06 |
| 2024-08-22 | -42.85 |
| 2024-08-21 | -33.33 |
| 2024-08-20 | -30.95 |
| 2024-08-19 | -30.16 |
| 2024-08-16 | -31.74 |
| 2024-08-15 | -31.74 |
| 2024-08-14 | -31.74 |
| 2024-08-13 | -31.74 |
| 2024-08-12 | -30.16 |
| 2024-08-09 | -30.95 |
| 2024-08-08 | -30.95 |
| 2024-08-07 | -30.95 |
| 2024-08-06 | -30.16 |
| 2024-08-05 | -20.63 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -20.63 |
| 2024-07-31 | -15.87 |
| 2024-07-30 | -15.87 |
| 2024-07-29 | -11.11 |
| 2024-07-26 | -11.11 |
| 2024-07-25 | -11.11 |
| 2024-07-24 | -11.11 |
| 2024-07-23 | -11.11 |
| 2024-07-22 | -9.52 |
| 2024-07-19 | -9.52 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -7.93 |
| 2024-07-16 | -4.76 |
| 2024-07-15 | -4.76 |
| 2024-07-12 | -4.76 |
| 2024-07-11 | -4.76 |
| 2024-07-10 | -6.34 |
| 2024-07-09 | -6.34 |
| 2024-07-08 | 1.59 |
| 2024-07-05 | 1.59 |
| 2024-07-04 | 1.59 |
| 2024-07-03 | -4.76 |
| 2024-07-02 | -4.76 |
| 2024-06-28 | -4.76 |
| 2024-06-27 | -4.76 |
| 2024-06-26 | -6.34 |
| 2024-06-25 | -15.87 |
| 2024-06-24 | -6.34 |
| 2024-06-21 | -4.76 |
| 2024-06-20 | -4.76 |
| 2024-06-19 | -17.46 |
| 2024-06-18 | -17.46 |
| 2024-06-17 | -17.46 |
| 2024-06-14 | -15.87 |
| 2024-06-13 | -15.87 |
| 2024-06-12 | -7.93 |
| 2024-06-11 | -7.93 |
| 2024-06-07 | -9.52 |
| 2024-06-06 | -11.11 |
| 2024-06-05 | -9.52 |
| 2024-06-04 | -9.52 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -1.58 |
| 2024-05-23 | 3.18 |
| 2024-05-22 | 3.18 |
| 2024-05-21 | 6.35 |
| 2024-05-20 | 15.88 |
| 2024-05-17 | 4.77 |
| 2024-05-16 | 3.18 |
| 2024-05-14 | 11.12 |
| 2024-05-13 | 11.12 |
| 2024-05-10 | 22.23 |
| 2024-05-09 | 25.40 |
| 2024-05-08 | 12.70 |
| 2024-05-07 | 14.29 |
| 2024-05-06 | 15.88 |
| 2024-05-03 | 22.23 |
| 2024-05-02 | 28.58 |
| 2024-04-30 | 23.82 |
| 2024-04-29 | 31.75 |
| 2024-04-26 | 46.04 |
| 2024-04-25 | -1.58 |
| 2024-04-24 | -1.58 |
| 2024-04-23 | -1.58 |
| 2024-04-22 | -1.58 |
| 2024-04-19 | -1.58 |
| 2024-04-18 | -1.58 |
| 2024-04-17 | -1.58 |
| 2024-04-16 | -1.58 |
| 2024-04-15 | -1.58 |
| 2024-04-12 | -1.58 |
| 2024-04-11 | -1.58 |
| 2024-04-10 | -1.58 |
| 2024-04-09 | -1.58 |
| 2024-04-08 | -1.58 |
| 2024-04-05 | -1.58 |
| 2024-04-03 | -1.58 |
| 2024-04-02 | -1.58 |
| 2024-03-28 | -1.58 |
| 2024-03-27 | -1.58 |
| 2024-03-26 | 1.59 |
| 2024-03-25 | 4.77 |
| 2024-03-22 | -3.17 |
| 2024-03-21 | 15.88 |
| 2024-03-20 | 15.88 |
| 2024-03-19 | 31.75 |
| 2024-03-18 | 31.75 |
| 2024-03-15 | 33.34 |
| 2024-03-14 | 33.34 |
| 2024-03-13 | 33.34 |
| 2024-03-12 | 34.93 |
| 2024-03-11 | 38.10 |
| 2024-03-08 | 41.28 |
| 2024-03-07 | 42.86 |
| 2024-03-06 | 46.04 |
| 2024-03-05 | 55.56 |
| 2024-03-04 | 55.56 |
| 2024-03-01 | 55.56 |
| 2024-02-29 | 55.56 |
| 2024-02-28 | 55.56 |
| 2024-02-27 | 55.56 |
| 2024-02-26 | 55.56 |
| 2024-02-23 | 55.56 |
| 2024-02-22 | 55.56 |
| 2024-02-21 | 55.56 |
| 2024-02-20 | 55.56 |
| 2024-02-19 | 55.56 |
| 2024-02-16 | 55.56 |
| 2024-02-15 | 57.15 |
| 2024-02-14 | 60.32 |
| 2024-02-09 | 60.32 |
| 2024-02-08 | 58.74 |
| 2024-02-07 | 58.74 |
| 2024-02-06 | 58.74 |
| 2024-02-05 | 58.74 |
| 2024-02-02 | 60.32 |
| 2024-02-01 | 60.32 |
| 2024-01-31 | 60.32 |
| 2024-01-30 | 60.32 |
| 2024-01-29 | 79.37 |
| 2024-01-26 | 79.37 |
| 2024-01-25 | 79.37 |
| 2024-01-24 | 87.31 |
| 2024-01-23 | 90.48 |
| 2024-01-22 | 90.48 |
| 2024-01-19 | 90.48 |
| 2024-01-18 | 95.25 |
| 2024-01-17 | 95.25 |
| 2024-01-16 | 95.25 |
| 2024-01-15 | 95.25 |
| 2024-01-12 | 90.48 |
| 2024-01-11 | 79.37 |
| 2024-01-10 | 79.37 |
| 2024-01-09 | 80.96 |
| 2024-01-08 | 61.91 |
| 2024-01-05 | 61.91 |
| 2024-01-04 | 61.91 |
| 2024-01-03 | 61.91 |
| 2024-01-02 | 61.91 |
| 2023-12-29 | 61.91 |
| 2023-12-28 | 61.91 |
| 2023-12-27 | 61.91 |
| 2023-12-22 | 47.63 |
| 2023-12-21 | 47.63 |
| 2023-12-20 | 44.45 |
| 2023-12-19 | 44.45 |
| 2023-12-18 | 63.50 |
| 2023-12-15 | 63.50 |
| 2023-12-14 | 38.10 |
| 2023-12-13 | 34.93 |
| 2023-12-12 | 42.86 |
| 2023-12-11 | 53.98 |
| 2023-12-08 | 53.98 |
| 2023-12-07 | 53.98 |
| 2023-12-06 | 53.98 |
| 2023-12-05 | 57.15 |
| 2023-12-04 | 71.44 |
| 2023-12-01 | 79.37 |
| 2023-11-30 | 79.37 |
| 2023-11-29 | 82.55 |
| 2023-11-28 | 82.55 |
| 2023-11-27 | 76.20 |
| 2023-11-24 | 85.72 |
| 2023-11-23 | 73.02 |
| 2023-11-22 | 130.17 |
| 2023-11-21 | 130.17 |
| 2023-11-20 | 130.17 |
| 2023-11-17 | 130.17 |
| 2023-11-16 | 130.17 |
| 2023-11-15 | 130.17 |
| 2023-11-14 | 130.17 |
| 2023-11-13 | 130.17 |
| 2023-11-10 | 130.17 |
| 2023-11-09 | 130.17 |
| 2023-11-08 | 130.17 |
| 2023-11-07 | 130.17 |
| 2023-11-06 | 130.17 |
| 2023-11-03 | 130.17 |
| 2023-11-02 | 169.85 |
| 2023-11-01 | 169.85 |
| 2023-10-31 | 169.85 |
| 2023-10-30 | 169.85 |
| 2023-10-27 | 169.85 |
| 2023-10-26 | 169.85 |
| 2023-10-25 | 169.85 |
| 2023-10-24 | 139.69 |
| 2023-10-20 | 141.28 |
| 2023-10-19 | 141.28 |
| 2023-10-18 | 157.15 |
| 2023-10-17 | 179.38 |
| 2023-10-16 | 193.66 |
| 2023-10-13 | 200.01 |
| 2023-10-12 | 204.78 |
| 2023-10-11 | 184.14 |
| 2023-10-10 | 182.55 |
| 2023-10-09 | 252.40 |
| 2023-10-06 | 288.91 |
| 2023-10-05 | 320.65 |
| 2023-10-04 | 342.88 |
| 2023-10-03 | 339.70 |
| 2023-09-29 | 371.45 |
| 2023-09-28 | 352.40 |
| 2023-09-27 | 368.28 |
| 2023-09-26 | 379.39 |
| 2023-09-25 | 382.56 |
| 2023-09-22 | 415.90 |
| 2023-09-21 | 398.44 |
| 2023-09-20 | 369.86 |
| 2023-09-19 | 371.45 |
| 2023-09-18 | 350.81 |
| 2023-09-15 | 369.86 |
| 2023-09-14 | 392.09 |
| 2023-09-13 | 395.26 |
| 2023-09-12 | 395.26 |
| 2023-09-11 | 398.44 |
| 2023-09-07 | 398.44 |
| 2023-09-06 | 398.44 |
| 2023-09-05 | 398.44 |
| 2023-09-04 | 419.07 |
| 2023-08-31 | 425.42 |
| 2023-08-30 | 407.96 |
| 2023-08-29 | 406.37 |
| 2023-08-28 | 412.72 |
| 2023-08-25 | 400.02 |
| 2023-08-24 | 442.88 |
| 2023-08-23 | 450.82 |
| 2023-08-22 | 453.99 |
| 2023-08-21 | 455.58 |
| 2023-08-18 | 455.58 |
| 2023-08-17 | 447.64 |
| 2023-08-16 | 427.01 |
| 2023-08-15 | 427.01 |
| 2023-08-14 | 423.83 |
| 2023-08-11 | 439.71 |
| 2023-08-10 | 439.71 |
| 2023-08-09 | 439.71 |
| 2023-08-08 | 439.71 |
| 2023-08-07 | 439.71 |
| 2023-08-04 | 439.71 |
| 2023-08-03 | 439.71 |
| 2023-08-02 | 439.71 |
| 2023-08-01 | 574.63 |
| 2023-07-31 | 574.63 |
| 2023-07-28 | 574.63 |
| 2023-07-27 | 574.63 |
| 2023-07-26 | 574.63 |
| 2023-07-25 | 574.63 |
| 2023-07-24 | 574.63 |
| 2023-07-21 | 574.63 |
| 2023-07-20 | 574.63 |
| 2023-07-19 | 574.63 |
| 2023-07-18 | 574.63 |
| 2023-07-14 | 574.63 |
| 2023-07-13 | 574.63 |
| 2023-07-12 | 574.63 |
| 2023-07-11 | 574.63 |
| 2023-07-10 | 574.63 |
| 2023-07-07 | 574.63 |
| 2023-07-06 | 574.63 |
| 2023-07-05 | 574.63 |
| 2023-07-04 | 574.63 |
| 2023-07-03 | 574.63 |
| 2023-06-30 | 574.63 |
| 2023-06-29 | 574.63 |
| 2023-06-28 | 574.63 |
| 2023-06-27 | 574.63 |
| 2023-06-26 | 574.63 |
| 2023-06-23 | 574.63 |
| 2023-06-21 | 574.63 |
| 2023-06-20 | 574.63 |
| 2023-06-19 | 582.57 |
| 2023-06-16 | 630.19 |
| 2023-06-15 | 590.51 |
| 2023-06-14 | 534.95 |
| 2023-06-13 | 523.84 |
| 2023-06-12 | 558.76 |
| 2023-06-09 | 528.60 |
| 2023-06-08 | 557.17 |
| 2023-06-07 | 525.43 |
| 2023-06-06 | 538.12 |
| 2023-06-05 | 496.85 |
| 2023-06-02 | 496.85 |
| 2023-06-01 | 506.38 |
| 2023-05-31 | 506.38 |
| 2023-05-30 | 507.96 |
| 2023-05-29 | 507.96 |
| 2023-05-25 | 509.55 |
| 2023-05-24 | 517.49 |
| 2023-05-23 | 517.49 |
| 2023-05-22 | 517.49 |
| 2023-05-19 | 517.49 |
| 2023-05-18 | 517.49 |
| 2023-05-17 | 517.49 |
| 2023-05-16 | 517.49 |
| 2023-05-15 | 519.08 |
| 2023-05-12 | 519.08 |
| 2023-05-11 | 539.71 |
| 2023-05-10 | 539.71 |
| 2023-05-09 | 539.71 |
| 2023-05-08 | 539.71 |
| 2023-05-05 | 539.71 |
| 2023-05-04 | 539.71 |
| 2023-05-03 | 539.71 |
| 2023-05-02 | 539.71 |
| 2023-04-28 | 539.71 |
| 2023-04-27 | 539.71 |
| 2023-04-26 | 539.71 |
| 2023-04-25 | 539.71 |
| 2023-04-24 | 539.71 |
| 2023-04-21 | 539.71 |
| 2023-04-20 | 539.71 |
| 2023-04-19 | 539.71 |
| 2023-04-18 | 539.71 |
| 2023-04-17 | 539.71 |
| 2023-04-14 | 539.71 |
| 2023-04-13 | 542.89 |
| 2023-04-12 | 542.89 |
| 2023-04-11 | 549.24 |
| 2023-04-06 | 549.24 |
| 2023-04-04 | 565.11 |
| 2023-04-03 | 566.70 |
| 2023-03-31 | 566.70 |
| 2023-03-30 | 566.70 |
| 2023-03-29 | 566.70 |
| 2023-03-28 | 566.70 |
| 2023-03-27 | 565.11 |
| 2023-03-24 | 566.70 |
| 2023-03-23 | 566.70 |
| 2023-03-22 | 566.70 |
| 2023-03-21 | 566.70 |
| 2023-03-20 | 566.70 |
| 2023-03-17 | 566.70 |
| 2023-03-16 | 566.70 |
| 2023-03-15 | 566.70 |
| 2023-03-14 | 566.70 |
| 2023-03-13 | 598.44 |
| 2023-03-10 | 598.44 |
| 2023-03-09 | 598.44 |
| 2023-03-08 | 598.44 |
| 2023-03-07 | 598.44 |
| 2023-03-06 | 598.44 |
| 2023-03-03 | 598.44 |
| 2023-03-02 | 598.44 |
| 2023-03-01 | 598.44 |
| 2023-02-28 | 573.05 |
| 2023-02-27 | 573.05 |
| 2023-02-24 | 573.05 |
| 2023-02-23 | 574.63 |
| 2023-02-22 | 576.22 |
| 2023-02-21 | 582.57 |
| 2023-02-20 | 582.57 |
| 2023-02-17 | 582.57 |
| 2023-02-16 | 582.57 |
| 2023-02-15 | 582.57 |
| 2023-02-14 | 582.57 |
| 2023-02-13 | 582.57 |
| 2023-02-10 | 582.57 |
| 2023-02-09 | 582.57 |
| 2023-02-08 | 582.57 |
| 2023-02-07 | 582.57 |
| 2023-02-06 | 582.57 |
| 2023-02-03 | 582.57 |
| 2023-02-02 | 579.40 |
| 2023-02-01 | 579.40 |
| 2023-01-31 | 614.32 |
| 2023-01-30 | 619.08 |
| 2023-01-27 | 625.43 |
| 2023-01-26 | 620.67 |
| 2023-01-20 | 669.88 |
| 2023-01-19 | 668.29 |
| 2023-01-18 | 668.29 |
| 2023-01-17 | 668.29 |
| 2023-01-16 | 668.29 |
| 2023-01-13 | 668.29 |
| 2023-01-12 | 668.29 |
| 2023-01-11 | 668.29 |
| 2023-01-10 | 668.29 |
| 2023-01-09 | 668.29 |
| 2023-01-06 | 666.70 |
| 2023-01-05 | 663.53 |
| 2023-01-04 | 658.76 |
| 2023-01-03 | 654.00 |
| 2022-12-30 | 647.65 |
| 2022-12-29 | 642.89 |
| 2022-12-28 | 642.89 |
| 2022-12-23 | 609.56 |
| 2022-12-22 | 574.63 |
| 2022-12-21 | 447.64 |
| 2022-12-20 | 301.61 |
| 2022-12-19 | 301.61 |
| 2022-12-16 | 296.84 |
| 2022-12-15 | 296.84 |
| 2022-12-14 | 293.67 |
| 2022-12-13 | 263.51 |
| 2022-12-12 | 282.56 |
| 2022-12-09 | 312.72 |
| 2022-12-08 | 312.72 |
| 2022-12-07 | 312.72 |
| 2022-12-06 | 312.72 |
| 2022-12-05 | 312.72 |
| 2022-12-02 | 312.72 |
| 2022-12-01 | 246.05 |
| 2022-11-30 | 304.78 |
| 2022-11-29 | 307.96 |
| 2022-11-28 | 307.96 |
| 2022-11-25 | 307.96 |
| 2022-11-24 | 311.13 |
| 2022-11-23 | 311.13 |
| 2022-11-22 | 311.13 |
| 2022-11-21 | 312.72 |
| 2022-11-18 | 312.72 |
| 2022-11-17 | 312.72 |
| 2022-11-16 | 312.72 |
| 2022-11-15 | 320.65 |
| 2022-11-14 | 334.94 |
| 2022-11-11 | 339.70 |
| 2022-11-10 | 339.70 |
| 2022-11-09 | 339.70 |
| 2022-11-08 | 339.70 |
| 2022-11-07 | 339.70 |
| 2022-11-04 | 339.70 |
| 2022-11-03 | 341.29 |
| 2022-11-02 | 342.88 |
| 2022-11-01 | 344.46 |
| 2022-10-31 | 352.40 |
| 2022-10-28 | 358.75 |
| 2022-10-27 | 358.75 |
| 2022-10-26 | 358.75 |
| 2022-10-25 | 363.51 |
| 2022-10-24 | 385.74 |
| 2022-10-21 | 409.55 |
| 2022-10-20 | 409.55 |
| 2022-10-19 | 409.55 |
| 2022-10-18 | 409.55 |
| 2022-10-17 | 409.55 |
| 2022-10-14 | 415.90 |
| 2022-10-13 | 430.18 |
| 2022-10-12 | 430.18 |
| 2022-10-11 | 458.76 |
| 2022-10-10 | 490.50 |
| 2022-10-07 | 495.27 |
| 2022-10-06 | 504.79 |
| 2022-10-05 | 520.66 |
| 2022-10-03 | 527.01 |
| 2022-09-30 | 534.95 |
| 2022-09-29 | 534.95 |
| 2022-09-28 | 538.12 |
| 2022-09-27 | 538.12 |
| 2022-09-26 | 566.70 |
| 2022-09-23 | 577.81 |
| 2022-09-22 | 598.44 |
| 2022-09-21 | 614.32 |
| 2022-09-20 | 614.32 |
| 2022-09-19 | 614.32 |
| 2022-09-16 | 620.67 |
| 2022-09-15 | 620.67 |
| 2022-09-14 | 612.73 |
| 2022-09-13 | 614.32 |
| 2022-09-09 | 614.32 |
| 2022-09-08 | 609.56 |
| 2022-09-07 | 609.56 |
| 2022-09-06 | 609.56 |
| 2022-09-05 | 609.56 |
| 2022-09-02 | 609.56 |
| 2022-09-01 | 609.56 |
| 2022-08-31 | 611.14 |
| 2022-08-30 | 609.56 |
| 2022-08-29 | 609.56 |
| 2022-08-26 | 609.56 |
| 2022-08-25 | 609.56 |
| 2022-08-24 | 609.56 |
| 2022-08-23 | 609.56 |
| 2022-08-22 | 609.56 |
| 2022-08-19 | 609.56 |
| 2022-08-18 | 614.32 |
| 2022-08-17 | 614.32 |
| 2022-08-16 | 614.32 |
| 2022-08-15 | 604.79 |
| 2022-08-12 | 604.79 |
| 2022-08-11 | 614.32 |
| 2022-08-10 | 614.32 |
| 2022-08-09 | 614.32 |
| 2022-08-08 | 614.32 |
| 2022-08-05 | 614.32 |
| 2022-08-04 | 614.32 |
| 2022-08-03 | 614.32 |
| 2022-08-02 | 571.46 |
| 2022-08-01 | 571.46 |
| 2022-07-29 | 571.46 |
| 2022-07-28 | 566.70 |
| 2022-07-27 | 566.70 |
| 2022-07-26 | 550.82 |
| 2022-07-25 | 523.84 |
| 2022-07-22 | 523.84 |
| 2022-07-21 | 523.84 |
| 2022-07-20 | 515.90 |
| 2022-07-19 | 515.90 |
| 2022-07-18 | 515.90 |
| 2022-07-15 | 515.90 |
| 2022-07-14 | 515.90 |
| 2022-07-13 | 515.90 |
| 2022-07-12 | 511.14 |
| 2022-07-11 | 511.14 |
| 2022-07-08 | 511.14 |
| 2022-07-07 | 511.14 |
| 2022-07-06 | 515.90 |
| 2022-07-05 | 503.20 |
| 2022-07-04 | 511.14 |
| 2022-06-30 | 511.14 |
| 2022-06-29 | 509.55 |
| 2022-06-28 | 509.55 |
| 2022-06-27 | 509.55 |
| 2022-06-24 | 509.55 |
| 2022-06-23 | 520.66 |
| 2022-06-22 | 538.12 |
| 2022-06-21 | 538.12 |
| 2022-06-20 | 538.12 |
| 2022-06-17 | 538.12 |
| 2022-06-16 | 538.12 |
| 2022-06-15 | 538.12 |
| 2022-06-14 | 544.47 |
| 2022-06-13 | 544.47 |
| 2022-06-10 | 569.87 |
| 2022-06-09 | 566.70 |
| 2022-06-08 | 555.59 |
| 2022-06-07 | 555.59 |
| 2022-06-06 | 577.81 |
| 2022-06-02 | 590.51 |
| 2022-06-01 | 609.56 |
| 2022-05-31 | 619.08 |
| 2022-05-30 | 623.84 |
| 2022-05-27 | 623.84 |
| 2022-05-26 | 622.26 |
| 2022-05-25 | 628.60 |
| 2022-05-24 | 647.65 |
| 2022-05-23 | 650.83 |
| 2022-05-20 | 650.83 |
| 2022-05-19 | 647.65 |
| 2022-05-18 | 647.65 |
| 2022-05-17 | 646.07 |
| 2022-05-16 | 658.76 |
| 2022-05-13 | 661.94 |
| 2022-05-12 | 677.81 |
| 2022-05-11 | 714.32 |
| 2022-05-10 | 709.56 |
| 2022-05-06 | 709.56 |
| 2022-05-05 | 709.56 |
| 2022-05-04 | 709.56 |
| 2022-05-03 | 709.56 |
| 2022-04-29 | 709.56 |
| 2022-04-28 | 709.56 |
| 2022-04-27 | 709.56 |
| 2022-04-26 | 709.56 |
| 2022-04-25 | 755.59 |
| 2022-04-22 | 755.59 |
| 2022-04-21 | 755.59 |
| 2022-04-20 | 755.59 |
| 2022-04-19 | 755.59 |
| 2022-04-14 | 755.59 |
| 2022-04-13 | 755.59 |
| 2022-04-12 | 755.59 |
| 2022-04-11 | 755.59 |
| 2022-04-08 | 755.59 |
| 2022-04-07 | 755.59 |
| 2022-04-06 | 755.59 |
| 2022-04-04 | 755.59 |
| 2022-04-01 | 755.59 |
| 2022-03-31 | 757.18 |
| 2022-03-30 | 757.18 |
| 2022-03-29 | 757.18 |
| 2022-03-28 | 766.71 |
| 2022-03-25 | 766.71 |
| 2022-03-24 | 766.71 |
| 2022-03-23 | 766.71 |
| 2022-03-22 | 766.71 |
| 2022-03-21 | 766.71 |
| 2022-03-18 | 766.71 |
| 2022-03-17 | 766.71 |
| 2022-03-16 | 766.71 |
| 2022-03-15 | 766.71 |
| 2022-03-14 | 766.71 |
| 2022-03-11 | 766.71 |
| 2022-03-10 | 766.71 |
| 2022-03-09 | 768.29 |
| 2022-03-08 | 768.29 |
| 2022-03-07 | 768.29 |
| 2022-03-04 | 782.58 |
| 2022-03-03 | 804.80 |
| 2022-03-02 | 825.44 |
| 2022-03-01 | 849.25 |
| 2022-02-28 | 849.25 |
| 2022-02-25 | 868.30 |
| 2022-02-24 | 866.71 |
| 2022-02-23 | 868.30 |
| 2022-02-22 | 868.30 |
| 2022-02-21 | 881.00 |
| 2022-02-18 | 896.87 |
| 2022-02-17 | 900.05 |
| 2022-02-16 | 893.70 |
| 2022-02-15 | 884.17 |
| 2022-02-14 | 868.30 |
| 2022-02-11 | 861.95 |
| 2022-02-10 | 863.54 |
| 2022-02-09 | 874.65 |
| 2022-02-08 | 892.11 |
| 2022-02-07 | 890.52 |
| 2022-02-04 | 898.46 |
| 2022-01-31 | 896.87 |
| 2022-01-28 | 884.17 |
| 2022-01-27 | 879.41 |
| 2022-01-26 | 879.41 |
| 2022-01-25 | 871.47 |
| 2022-01-24 | 884.17 |
| 2022-01-21 | 895.28 |
| 2022-01-20 | 892.11 |
| 2022-01-19 | 882.58 |
| 2022-01-18 | 890.52 |
| 2022-01-17 | 914.33 |
| 2022-01-14 | 879.41 |
| 2022-01-13 | 903.22 |
| 2022-01-12 | 942.90 |
| 2022-01-11 | 961.95 |
| 2022-01-10 | 977.83 |
| 2022-01-07 | 979.41 |
| 2022-01-06 | 977.83 |
| 2022-01-05 | 955.60 |
| 2022-01-04 | 925.44 |
| 2022-01-03 | 931.79 |
| 2021-12-31 | 900.05 |
| 2021-12-30 | 884.17 |
| 2021-12-29 | 874.65 |
| 2021-12-28 | 868.30 |
| 2021-12-24 | 822.26 |
| 2021-12-23 | 800.04 |
| 2021-12-22 | 798.45 |
| 2021-12-21 | 780.99 |
| 2021-12-20 | 769.88 |
| 2021-12-17 | 760.36 |
| 2021-12-16 | 757.18 |
| 2021-12-15 | 741.31 |
| 2021-12-14 | 698.45 |
| 2021-12-13 | 646.07 |
| 2021-12-10 | 614.32 |
| 2021-12-09 | 519.08 |
| 2021-12-08 | 493.68 |
| 2021-12-07 | 490.50 |
| 2021-12-06 | 488.92 |
| 2021-12-03 | 493.68 |
| 2021-12-02 | 487.33 |
| 2021-12-01 | 487.33 |
| 2021-11-30 | 509.55 |
| 2021-11-29 | 525.43 |
| 2021-11-26 | 519.08 |
| 2021-11-25 | 517.49 |
| 2021-11-24 | 500.03 |
| 2021-11-23 | 487.33 |
| 2021-11-22 | 549.24 |
| 2021-11-19 | 574.63 |
| 2021-11-18 | 646.07 |
| 2021-11-17 | 654.00 |
| 2021-11-16 | 652.42 |
| 2021-11-15 | 649.24 |
| 2021-11-12 | 649.24 |
| 2021-11-11 | 649.24 |
| 2021-11-10 | 654.00 |
| 2021-11-09 | 646.07 |
| 2021-11-08 | 638.13 |
| 2021-11-05 | 638.13 |
| 2021-11-04 | 638.13 |
| 2021-11-03 | 661.94 |
| 2021-11-02 | 690.51 |
| 2021-11-01 | 723.85 |
| 2021-10-29 | 730.20 |
| 2021-10-28 | 773.06 |
| 2021-10-27 | 769.88 |
| 2021-10-26 | 765.12 |
| 2021-10-25 | 739.72 |
| 2021-10-22 | 738.13 |
| 2021-10-21 | 714.32 |
| 2021-10-20 | 711.15 |
| 2021-10-19 | 725.43 |
| 2021-10-18 | 755.59 |
| 2021-10-15 | 773.06 |
| 2021-10-12 | 788.93 |
| 2021-10-11 | 800.04 |
| 2021-10-08 | 809.57 |
| 2021-10-07 | 814.33 |
| 2021-10-06 | 819.09 |
| 2021-10-05 | 817.50 |
| 2021-10-04 | 815.91 |
| 2021-09-30 | 815.91 |
| 2021-09-29 | 830.20 |
| 2021-09-28 | 828.61 |
| 2021-09-27 | 831.79 |
| 2021-09-24 | 831.79 |
| 2021-09-23 | 831.79 |
| 2021-09-21 | 847.66 |
| 2021-09-20 | 842.90 |
| 2021-09-17 | 836.55 |
| 2021-09-16 | 836.55 |
| 2021-09-15 | 841.31 |
| 2021-09-14 | 841.31 |
| 2021-09-13 | 852.42 |
| 2021-09-10 | 858.77 |
| 2021-09-09 | 898.46 |
| 2021-09-08 | 855.60 |
| 2021-09-07 | 890.52 |
| 2021-09-06 | 788.93 |
| 2021-09-03 | 744.48 |
| 2021-09-02 | 733.37 |
| 2021-09-01 | 733.37 |
| 2021-08-31 | 731.78 |
| 2021-08-30 | 722.26 |
| 2021-08-27 | 722.26 |
| 2021-08-26 | 701.62 |
| 2021-08-25 | 693.69 |
| 2021-08-24 | 693.69 |
| 2021-08-23 | 692.10 |
| 2021-08-20 | 690.51 |
| 2021-08-19 | 693.69 |
| 2021-08-18 | 693.69 |
| 2021-08-17 | 693.69 |
| 2021-08-16 | 693.69 |
| 2021-08-13 | 693.69 |
| 2021-08-12 | 692.10 |
| 2021-08-11 | 695.27 |
| 2021-08-10 | 698.45 |
| 2021-08-09 | 693.69 |
| 2021-08-06 | 700.04 |
| 2021-08-05 | 695.27 |
| 2021-08-04 | 693.69 |
| 2021-08-03 | 692.10 |
| 2021-08-02 | 692.10 |
| 2021-07-30 | 690.51 |
| 2021-07-29 | 679.40 |
| 2021-07-28 | 677.81 |
| 2021-07-27 | 646.07 |
| 2021-07-26 | 690.51 |
| 2021-07-23 | 693.69 |
| 2021-07-22 | 692.10 |
| 2021-07-21 | 690.51 |
| 2021-07-20 | 692.10 |
| 2021-07-19 | 700.04 |
| 2021-07-16 | 688.92 |
| 2021-07-15 | 690.51 |
| 2021-07-14 | 688.92 |
| 2021-07-13 | 692.10 |
| 2021-07-12 | 692.10 |
| 2021-07-09 | 688.92 |
| 2021-07-08 | 687.34 |
| 2021-07-07 | 690.51 |
| 2021-07-06 | 684.16 |
| 2021-07-05 | 687.34 |
| 2021-07-02 | 692.10 |
| 2021-06-30 | 688.92 |
| 2021-06-29 | 692.10 |
| 2021-06-28 | 700.04 |
| 2021-06-25 | 688.92 |
| 2021-06-24 | 698.45 |
| 2021-06-23 | 709.56 |
| 2021-06-22 | 707.97 |
| 2021-06-21 | 719.08 |
| 2021-06-18 | 714.32 |
| 2021-06-17 | 709.56 |
| 2021-06-16 | 696.86 |
| 2021-06-15 | 677.81 |
| 2021-06-11 | 682.58 |
| 2021-06-10 | 704.80 |
| 2021-06-09 | 727.02 |
| 2021-06-08 | 734.96 |
| 2021-06-07 | 717.50 |
| 2021-06-04 | 711.15 |
| 2021-06-03 | 725.43 |
| 2021-06-02 | 700.04 |
| 2021-06-01 | 674.64 |
| 2021-05-31 | 668.29 |
| 2021-05-28 | 658.76 |
| 2021-05-27 | 693.69 |
| 2021-05-26 | 692.10 |
| 2021-05-25 | 684.16 |
| 2021-05-24 | 682.58 |
| 2021-05-21 | 676.23 |
| 2021-05-20 | 673.05 |
| 2021-05-18 | 673.05 |
| 2021-05-17 | 631.78 |
| 2021-05-14 | 630.19 |
| 2021-05-13 | 628.60 |
| 2021-05-12 | 630.19 |
| 2021-05-11 | 628.60 |
| 2021-05-10 | 638.13 |
| 2021-05-07 | 642.89 |
| 2021-05-06 | 644.48 |
| 2021-05-05 | 642.89 |
| 2021-05-04 | 644.48 |
| 2021-05-03 | 644.48 |
| 2021-04-30 | 642.89 |
| 2021-04-29 | 641.30 |
| 2021-04-28 | 627.02 |
| 2021-04-27 | 625.43 |
| 2021-04-26 | 627.02 |
| 2021-04-23 | 627.02 |
| 2021-04-22 | 628.60 |
| 2021-04-21 | 623.84 |
| 2021-04-20 | 627.02 |
| 2021-04-19 | 622.26 |
| 2021-04-16 | 622.26 |
| 2021-04-15 | 627.02 |
| 2021-04-14 | 630.19 |
| 2021-04-13 | 628.60 |
| 2021-04-12 | 623.84 |
| 2021-04-09 | 622.26 |
| 2021-04-08 | 612.73 |
| 2021-04-07 | 619.08 |
| 2021-04-01 | 622.26 |
| 2021-03-31 | 620.67 |
| 2021-03-30 | 628.60 |
| 2021-03-29 | 644.48 |
| 2021-03-26 | 646.07 |
| 2021-03-25 | 634.95 |
| 2021-03-24 | 639.72 |
| 2021-03-23 | 636.54 |
| 2021-03-22 | 638.13 |
| 2021-03-19 | 634.95 |
| 2021-03-18 | 633.37 |
| 2021-03-17 | 638.13 |
| 2021-03-16 | 650.83 |
| 2021-03-15 | 636.54 |
| 2021-03-12 | 612.73 |
| 2021-03-11 | 612.73 |
| 2021-03-10 | 611.14 |
| 2021-03-09 | 609.56 |
| 2021-03-08 | 619.08 |
| 2021-03-05 | 625.43 |
| 2021-03-04 | 631.78 |
| 2021-03-03 | 644.48 |
| 2021-03-02 | 649.24 |
| 2021-03-01 | 660.35 |
| 2021-02-26 | 661.94 |
| 2021-02-25 | 690.51 |
| 2021-02-24 | 628.60 |
| 2021-02-23 | 617.49 |
| 2021-02-22 | 614.32 |
| 2021-02-19 | 617.49 |
| 2021-02-18 | 628.60 |
| 2021-02-17 | 642.89 |
| 2021-02-16 | 652.42 |
| 2021-02-11 | 639.72 |
| 2021-02-10 | 660.35 |
| 2021-02-09 | 658.76 |
| 2021-02-08 | 646.07 |
| 2021-02-05 | 630.19 |
| 2021-02-04 | 603.21 |
| 2021-02-03 | 582.57 |
| 2021-02-02 | 566.70 |
| 2021-02-01 | 544.47 |
| 2021-01-29 | 542.89 |
| 2021-01-28 | 523.84 |
| 2021-01-27 | 503.20 |
| 2021-01-26 | 485.74 |
| 2021-01-25 | 471.45 |
| 2021-01-22 | 447.64 |
| 2021-01-21 | 439.71 |
| 2021-01-20 | 430.18 |
| 2021-01-19 | 419.07 |
| 2021-01-18 | 403.20 |
| 2021-01-15 | 392.09 |
| 2021-01-14 | 349.23 |
| 2021-01-13 | 347.64 |
| 2021-01-12 | 347.64 |
| 2021-01-11 | 347.64 |
| 2021-01-08 | 346.05 |
| 2021-01-07 | 344.46 |
| 2021-01-06 | 328.59 |
| 2021-01-05 | 306.37 |
| 2021-01-04 | 285.73 |
| 2020-12-31 | 261.92 |
| 2020-12-30 | 253.98 |
| 2020-12-29 | 246.05 |
| 2020-12-28 | 236.52 |
| 2020-12-24 | 225.41 |
| 2020-12-23 | 206.36 |
| 2020-12-22 | 220.65 |
| 2020-12-21 | 214.30 |
| 2020-12-18 | 214.30 |
| 2020-12-17 | 214.30 |
| 2020-12-16 | 217.47 |
| 2020-12-15 | 220.65 |
| 2020-12-14 | 220.65 |
| 2020-12-11 | 220.65 |
| 2020-12-10 | 231.76 |
| 2020-12-09 | 228.59 |
| 2020-12-08 | 228.59 |
| 2020-12-07 | 220.65 |
| 2020-12-04 | 225.41 |
| 2020-12-03 | 241.29 |
| 2020-12-02 | 244.46 |
| 2020-12-01 | 225.41 |
| 2020-11-30 | 225.41 |
| 2020-11-27 | 225.41 |
| 2020-11-26 | 230.17 |
| 2020-11-25 | 225.41 |
| 2020-11-24 | 236.52 |
| 2020-11-23 | 228.59 |
| 2020-11-20 | 230.17 |
| 2020-11-19 | 238.11 |
| 2020-11-18 | 238.11 |
| 2020-11-17 | 238.11 |
| 2020-11-16 | 241.29 |
| 2020-11-13 | 242.87 |
| 2020-11-12 | 244.46 |
| 2020-11-11 | 253.98 |
| 2020-11-10 | 252.40 |
| 2020-11-09 | 258.75 |
| 2020-11-06 | 244.46 |
| 2020-11-05 | 242.87 |
| 2020-11-04 | 255.57 |
| 2020-11-03 | 239.70 |
| 2020-11-02 | 257.16 |
| 2020-10-30 | 258.75 |
| 2020-10-29 | 258.75 |
| 2020-10-28 | 260.33 |
| 2020-10-27 | 263.51 |
| 2020-10-23 | 265.10 |
| 2020-10-22 | 268.27 |
| 2020-10-21 | 269.86 |
| 2020-10-20 | 265.10 |
| 2020-10-19 | 265.10 |
| 2020-10-16 | 263.51 |
| 2020-10-15 | 257.16 |
| 2020-10-14 | 260.33 |
| 2020-10-12 | 265.10 |
| 2020-10-09 | 263.51 |
| 2020-10-08 | 265.10 |
| 2020-10-07 | 265.10 |
| 2020-10-06 | 260.33 |
| 2020-10-05 | 252.40 |
| 2020-09-30 | 247.63 |
| 2020-09-29 | 252.40 |
| 2020-09-28 | 227.00 |
| 2020-09-25 | 227.00 |
| 2020-09-24 | 225.41 |
| 2020-09-23 | 233.35 |
| 2020-09-22 | 227.00 |
| 2020-09-21 | 233.35 |
| 2020-09-18 | 236.52 |
| 2020-09-17 | 231.76 |
| 2020-09-16 | 255.57 |
| 2020-09-15 | 231.76 |
| 2020-09-14 | 234.94 |
| 2020-09-11 | 239.70 |
| 2020-09-10 | 239.70 |
| 2020-09-09 | 239.70 |
| 2020-09-08 | 249.22 |
| 2020-09-07 | 250.81 |
| 2020-09-04 | 260.33 |
| 2020-09-03 | 261.92 |
| 2020-09-02 | 265.10 |
| 2020-09-01 | 258.75 |
| 2020-08-31 | 257.16 |
| 2020-08-28 | 255.57 |
| 2020-08-27 | 260.33 |
| 2020-08-26 | 255.57 |
| 2020-08-25 | 249.22 |
| 2020-08-24 | 250.81 |
| 2020-08-21 | 247.63 |
| 2020-08-20 | 249.22 |
| 2020-08-19 | 239.70 |
| 2020-08-18 | 263.51 |
| 2020-08-17 | 261.92 |
| 2020-08-14 | 250.81 |
| 2020-08-13 | 263.51 |
| 2020-08-12 | 265.10 |
| 2020-08-11 | 265.10 |
| 2020-08-10 | 244.46 |
| 2020-08-07 | 249.22 |
| 2020-08-06 | 242.87 |
| 2020-08-05 | 247.63 |
| 2020-08-04 | 255.57 |
| 2020-08-03 | 244.46 |
| 2020-07-31 | 249.22 |
| 2020-07-30 | 255.57 |
| 2020-07-29 | 252.40 |
| 2020-07-28 | 242.87 |
| 2020-07-27 | 242.87 |
| 2020-07-24 | 230.17 |
| 2020-07-23 | 242.87 |
| 2020-07-22 | 255.57 |
| 2020-07-21 | 253.98 |
| 2020-07-20 | 247.63 |
| 2020-07-17 | 242.87 |
| 2020-07-16 | 239.70 |
| 2020-07-15 | 257.16 |
| 2020-07-14 | 250.81 |
| 2020-07-13 | 242.87 |
| 2020-07-10 | 238.11 |
| 2020-07-09 | 241.29 |
| 2020-07-08 | 228.59 |
| 2020-07-07 | 246.05 |
| 2020-07-06 | 265.10 |
| 2020-07-03 | 265.10 |
| 2020-07-02 | 223.82 |
| 2020-06-30 | 223.82 |
| 2020-06-29 | 223.82 |
| 2020-06-26 | 223.82 |
| 2020-06-24 | 227.00 |
| 2020-06-23 | 222.24 |
| 2020-06-22 | 217.47 |
| 2020-06-19 | 228.59 |
| 2020-06-18 | 233.35 |
| 2020-06-17 | 234.94 |
| 2020-06-16 | 204.78 |
| 2020-06-15 | 196.84 |
| 2020-06-12 | 203.19 |
| 2020-06-11 | 207.95 |
| 2020-06-10 | 207.95 |
| 2020-06-09 | 223.82 |
| 2020-06-08 | 222.24 |
| 2020-06-05 | 220.65 |
| 2020-06-04 | 204.78 |
| 2020-06-03 | 200.01 |
| 2020-06-02 | 193.66 |
| 2020-06-01 | 196.84 |
| 2020-05-29 | 174.62 |
| 2020-05-28 | 174.62 |
| 2020-05-27 | 200.01 |
| 2020-05-26 | 207.95 |
| 2020-05-25 | 206.36 |
| 2020-05-22 | 214.30 |
| 2020-05-21 | 236.52 |
| 2020-05-20 | 249.22 |
| 2020-05-19 | 242.87 |
| 2020-05-18 | 257.16 |
| 2020-05-15 | 266.68 |
| 2020-05-14 | 246.05 |
| 2020-05-13 | 255.57 |
| 2020-05-12 | 269.86 |
| 2020-05-11 | 269.86 |
| 2020-05-08 | 266.68 |
| 2020-05-07 | 271.45 |
| 2020-05-06 | 269.86 |
| 2020-05-05 | 280.97 |
| 2020-05-04 | 241.29 |
| 2020-04-29 | 260.33 |
| 2020-04-28 | 280.97 |
| 2020-04-27 | 271.45 |
| 2020-04-24 | 284.14 |
| 2020-04-23 | 315.89 |
| 2020-04-22 | 222.24 |
| 2020-04-21 | 234.94 |
| 2020-04-20 | 265.10 |
| 2020-04-17 | 284.14 |
| 2020-04-16 | 277.79 |
| 2020-04-15 | 328.59 |
| 2020-04-14 | 328.59 |
| 2020-04-09 | 347.64 |
| 2020-04-08 | 373.04 |
| 2020-04-07 | 325.42 |
| 2020-04-06 | 376.21 |
| 2020-04-03 | 82.55 |
| 2020-04-02 | 82.55 |
| 2020-04-01 | 93.66 |
| 2020-03-31 | 98.42 |
| 2020-03-30 | 126.99 |
| 2020-03-27 | 134.93 |
| 2020-03-26 | 126.99 |
| 2020-03-25 | 139.69 |
| 2020-03-24 | 146.04 |
| 2020-03-23 | 166.68 |
| 2020-03-20 | 280.97 |
| 2020-03-19 | 468.28 |
| 2020-03-18 | 555.59 |
| 2020-03-17 | 622.26 |
| 2020-03-16 | 638.13 |
| 2020-03-13 | 655.59 |
| 2020-03-12 | 741.31 |
| 2020-03-11 | 741.31 |
| 2020-03-10 | 754.01 |
| 2020-03-09 | 754.01 |
| 2020-03-06 | 754.01 |
| 2020-03-05 | 754.01 |
| 2020-03-04 | 754.01 |
| 2020-03-03 | 754.01 |
| 2020-03-02 | 754.01 |
| 2020-02-28 | 754.01 |
| 2020-02-27 | 754.01 |
| 2020-02-26 | 754.01 |
| 2020-02-25 | 755.59 |
| 2020-02-24 | 755.59 |
| 2020-02-21 | 755.59 |
| 2020-02-20 | 755.59 |
| 2020-02-19 | 755.59 |
| 2020-02-18 | 755.59 |
| 2020-02-17 | 712.74 |
| 2020-02-14 | 709.56 |
| 2020-02-13 | 700.04 |
| 2020-02-12 | 700.04 |
| 2020-02-11 | 700.04 |
| 2020-02-10 | 700.04 |
| 2020-02-07 | 693.69 |
| 2020-02-06 | 709.56 |
| 2020-02-05 | 773.06 |
| 2020-02-04 | 814.33 |
| 2020-02-03 | 814.33 |
| 2020-01-31 | 815.91 |
| 2020-01-30 | 815.91 |
| 2020-01-29 | 815.91 |
| 2020-01-24 | 804.80 |
| 2020-01-23 | 804.80 |
| 2020-01-22 | 804.80 |
| 2020-01-21 | 804.80 |
| 2020-01-20 | 804.80 |
| 2020-01-17 | 804.80 |
| 2020-01-16 | 804.80 |
| 2020-01-15 | 804.80 |
| 2020-01-14 | 804.80 |
| 2020-01-13 | 804.80 |
| 2020-01-10 | 804.80 |
| 2020-01-09 | 804.80 |
| 2020-01-08 | 804.80 |
| 2020-01-07 | 820.68 |
| 2020-01-06 | 963.54 |
| 2020-01-03 | 963.54 |
| 2020-01-02 | 1,017.51 |
| 2019-12-31 | 1,017.51 |
| 2019-12-30 | 993.70 |
| 2019-12-27 | 950.84 |
| 2019-12-24 | 930.21 |
| 2019-12-23 | 844.49 |
| 2019-12-20 | 827.03 |
| 2019-12-19 | 812.74 |
| 2019-12-18 | 812.74 |
| 2019-12-17 | 755.59 |
| 2019-12-16 | 755.59 |
| 2019-12-13 | 749.24 |
| 2019-12-12 | 741.31 |
| 2019-12-11 | 739.72 |
| 2019-12-10 | 739.72 |
| 2019-12-09 | 741.31 |
| 2019-12-06 | 757.18 |
| 2019-12-05 | 757.18 |
| 2019-12-04 | 755.59 |
| 2019-12-03 | 755.59 |
| 2019-12-02 | 755.59 |
| 2019-11-29 | 755.59 |
| 2019-11-28 | 771.47 |
| 2019-11-27 | 773.06 |
| 2019-11-26 | 788.93 |
| 2019-11-25 | 798.45 |
| 2019-11-22 | 800.04 |
| 2019-11-21 | 822.26 |
| 2019-11-20 | 836.55 |
| 2019-11-19 | 836.55 |
| 2019-11-18 | 836.55 |
| 2019-11-15 | 836.55 |
| 2019-11-14 | 836.55 |
| 2019-11-13 | 836.55 |
| 2019-11-12 | 836.55 |
| 2019-11-11 | 836.55 |
| 2019-11-08 | 836.55 |
| 2019-11-07 | 836.55 |
| 2019-11-06 | 836.55 |
| 2019-11-05 | 836.55 |
| 2019-11-04 | 836.55 |
| 2019-11-01 | 836.55 |
| 2019-10-31 | 838.14 |
| 2019-10-30 | 838.14 |
| 2019-10-29 | 838.14 |
| 2019-10-28 | 836.55 |
| 2019-10-25 | 836.55 |
| 2019-10-24 | 836.55 |
| 2019-10-23 | 836.55 |
| 2019-10-22 | 834.96 |
| 2019-10-21 | 852.42 |
| 2019-10-18 | 844.49 |
| 2019-10-17 | 833.38 |
| 2019-10-16 | 828.61 |
| 2019-10-15 | 807.98 |
| 2019-10-14 | 807.98 |
| 2019-10-11 | 807.98 |
| 2019-10-10 | 806.39 |
| 2019-10-09 | 836.55 |
| 2019-10-08 | 844.49 |
| 2019-10-04 | 836.55 |
| 2019-10-03 | 834.96 |
| 2019-10-02 | 834.96 |
| 2019-09-30 | 834.96 |
| 2019-09-27 | 796.87 |
| 2019-09-26 | 788.93 |
| 2019-09-25 | 803.22 |
| 2019-09-24 | 820.68 |
| 2019-09-23 | 820.68 |
| 2019-09-20 | 834.96 |
| 2019-09-19 | 850.84 |
| 2019-09-18 | 842.90 |
| 2019-09-17 | 773.06 |
| 2019-09-16 | 819.09 |
| 2019-09-13 | 850.84 |
| 2019-09-12 | 780.99 |
| 2019-09-11 | 820.68 |
| 2019-09-10 | 820.68 |
| 2019-09-09 | 834.96 |
| 2019-09-06 | 827.03 |
| 2019-09-05 | 836.55 |
| 2019-09-04 | 831.79 |
| 2019-09-03 | 838.14 |
| 2019-09-02 | 852.42 |
| 2019-08-30 | 834.96 |
| 2019-08-29 | 849.25 |
| 2019-08-28 | 909.57 |
| 2019-08-27 | 936.56 |
| 2019-08-26 | 973.06 |
| 2019-08-23 | 973.06 |
| 2019-08-22 | 973.06 |
| 2019-08-21 | 931.79 |
| 2019-08-20 | 931.79 |
| 2019-08-19 | 931.79 |
| 2019-08-16 | 931.79 |
| 2019-08-15 | 846.07 |
| 2019-08-14 | 847.66 |
| 2019-08-13 | 847.66 |
| 2019-08-12 | 847.66 |
| 2019-08-09 | 847.66 |
| 2019-08-08 | 847.66 |
| 2019-08-07 | 847.66 |
| 2019-08-06 | 847.66 |
| 2019-08-05 | 852.42 |
| 2019-08-02 | 852.42 |
| 2019-08-01 | 898.46 |
| 2019-07-31 | 825.44 |
| 2019-07-30 | 850.84 |
| 2019-07-29 | 850.84 |
| 2019-07-26 | 852.42 |
| 2019-07-25 | 854.01 |
| 2019-07-24 | 852.42 |
| 2019-07-23 | 855.60 |
| 2019-07-22 | 855.60 |
| 2019-07-19 | 860.36 |
| 2019-07-18 | 863.54 |
| 2019-07-17 | 881.00 |
| 2019-07-16 | 900.05 |
| 2019-07-15 | 922.27 |
| 2019-07-12 | 931.79 |
| 2019-07-11 | 931.79 |
| 2019-07-10 | 936.56 |
| 2019-07-09 | 936.56 |
| 2019-07-08 | 936.56 |
| 2019-07-05 | 936.56 |
| 2019-07-04 | 955.60 |
| 2019-07-03 | 955.60 |
| 2019-07-02 | 971.48 |
| 2019-06-28 | 919.09 |
| 2019-06-27 | 966.72 |
| 2019-06-26 | 933.38 |
| 2019-06-25 | 930.21 |
| 2019-06-24 | 981.00 |
| 2019-06-21 | 981.00 |
| 2019-06-20 | 1,066.72 |
| 2019-06-19 | 1,066.72 |
| 2019-06-18 | 1,100.05 |
| 2019-06-17 | 1,112.75 |
| 2019-06-14 | 1,112.75 |
| 2019-06-13 | 1,112.75 |
| 2019-06-12 | 1,112.75 |
| 2019-06-11 | 1,112.75 |
| 2019-06-10 | 1,109.58 |
| 2019-06-06 | 1,109.58 |
| 2019-06-05 | 1,109.58 |
| 2019-06-04 | 1,095.29 |
| 2019-06-03 | 1,100.05 |
| 2019-05-31 | 1,114.34 |
| 2019-05-30 | 1,075.64 |
| 2019-05-29 | 1,075.64 |
| 2019-05-28 | 1,075.64 |
| 2019-05-27 | 1,075.64 |
| 2019-05-24 | 1,075.64 |
| 2019-05-23 | 1,075.64 |
| 2019-05-22 | 1,075.64 |
| 2019-05-21 | 1,072.51 |
| 2019-05-20 | 1,113.16 |
| 2019-05-17 | 1,111.60 |
| 2019-05-16 | 1,117.85 |
| 2019-05-15 | 1,117.85 |
| 2019-05-14 | 1,117.85 |
| 2019-05-10 | 1,119.41 |
| 2019-05-09 | 1,088.15 |
| 2019-05-08 | 1,127.23 |
| 2019-05-07 | 1,144.43 |
| 2019-05-06 | 1,119.41 |
| 2019-05-03 | 1,124.10 |
| 2019-05-02 | 1,124.10 |
| 2019-04-30 | 1,124.10 |
| 2019-04-29 | 1,150.68 |
| 2019-04-26 | 1,119.41 |
| 2019-04-25 | 1,150.68 |
| 2019-04-24 | 1,141.30 |
| 2019-04-23 | 1,167.88 |
| 2019-04-18 | 1,264.81 |
| 2019-04-17 | 1,274.19 |
| 2019-04-16 | 1,274.19 |
| 2019-04-15 | 1,269.50 |
| 2019-04-12 | 1,225.72 |
| 2019-04-11 | 1,228.85 |
| 2019-04-10 | 1,233.54 |
| 2019-04-09 | 1,189.77 |
| 2019-04-08 | 1,196.02 |
| 2019-04-04 | 1,172.57 |
| 2019-04-03 | 1,139.74 |
| 2019-04-02 | 1,119.41 |
| 2019-04-01 | 1,150.68 |
| 2019-03-29 | 1,150.68 |
| 2019-03-28 | 1,133.48 |
| 2019-03-27 | 1,131.92 |
| 2019-03-26 | 1,131.92 |
| 2019-03-25 | 1,149.12 |
| 2019-03-22 | 1,135.05 |
| 2019-03-21 | 1,167.88 |
| 2019-03-20 | 1,167.88 |
| 2019-03-19 | 1,158.50 |
| 2019-03-18 | 1,189.77 |
| 2019-03-15 | 1,150.68 |
| 2019-03-14 | 1,196.02 |
| 2019-03-13 | 1,192.89 |
| 2019-03-12 | 1,174.13 |
| 2019-03-11 | 1,194.46 |
| 2019-03-08 | 1,194.46 |
| 2019-03-07 | 1,196.02 |
| 2019-03-06 | 1,196.02 |
| 2019-03-05 | 1,199.15 |
| 2019-03-04 | 1,196.02 |
| 2019-03-01 | 1,172.57 |
| 2019-02-28 | 1,197.58 |
| 2019-02-27 | 1,194.46 |
| 2019-02-26 | 1,194.46 |
| 2019-02-25 | 1,186.64 |
| 2019-02-22 | 1,153.81 |
| 2019-02-21 | 1,153.81 |
| 2019-02-20 | 1,181.95 |
| 2019-02-19 | 1,208.53 |
| 2019-02-18 | 1,208.53 |
| 2019-02-15 | 1,208.53 |
| 2019-02-14 | 1,211.65 |
| 2019-02-13 | 1,211.65 |
| 2019-02-12 | 1,211.65 |
| 2019-02-11 | 1,211.65 |
| 2019-02-08 | 1,211.65 |
| 2019-02-04 | 1,197.58 |
| 2019-02-01 | 1,175.70 |
| 2019-01-31 | 1,185.08 |
| 2019-01-30 | 1,196.02 |
| 2019-01-29 | 1,197.58 |
| 2019-01-28 | 1,200.71 |
| 2019-01-25 | 1,181.95 |
| 2019-01-24 | 1,211.65 |
| 2019-01-23 | 1,228.85 |
| 2019-01-22 | 1,205.40 |
| 2019-01-21 | 1,244.48 |
| 2019-01-18 | 1,272.62 |
| 2019-01-17 | 1,244.48 |
| 2019-01-16 | 1,291.38 |
| 2019-01-15 | 1,213.22 |
| 2019-01-14 | 1,189.77 |
| 2019-01-11 | 1,210.09 |
| 2019-01-10 | 1,272.62 |
| 2019-01-09 | 1,272.62 |
| 2019-01-08 | 1,272.62 |
| 2019-01-07 | 1,372.68 |
| 2019-01-04 | 1,372.68 |
| 2019-01-03 | 1,378.93 |
| 2019-01-02 | 1,436.78 |
| 2018-12-31 | 1,399.25 |
| 2018-12-28 | 1,371.11 |
| 2018-12-27 | 1,250.74 |
| 2018-12-24 | 1,411.76 |
| 2018-12-21 | 1,433.65 |
| 2018-12-20 | 1,350.79 |
| 2018-12-19 | 1,347.66 |
| 2018-12-18 | 1,349.23 |
| 2018-12-17 | 1,352.35 |
| 2018-12-14 | 1,353.92 |
| 2018-12-13 | 1,353.92 |
| 2018-12-12 | 1,352.35 |
| 2018-12-11 | 1,266.37 |
| 2018-12-10 | 1,291.38 |
| 2018-12-07 | 1,344.54 |
| 2018-12-06 | 1,308.58 |
| 2018-12-05 | 1,305.45 |
| 2018-12-04 | 1,305.45 |
| 2018-12-03 | 1,305.45 |
| 2018-11-30 | 1,288.26 |
| 2018-11-29 | 1,266.37 |
| 2018-11-28 | 1,261.68 |
| 2018-11-27 | 1,272.62 |
| 2018-11-26 | 1,274.19 |
| 2018-11-23 | 1,274.19 |
| 2018-11-22 | 1,274.19 |
| 2018-11-21 | 1,274.19 |
| 2018-11-20 | 1,272.62 |
| 2018-11-19 | 1,272.62 |
| 2018-11-16 | 1,269.50 |
| 2018-11-15 | 1,267.93 |
| 2018-11-14 | 1,264.81 |
| 2018-11-13 | 1,264.81 |
| 2018-11-12 | 1,249.17 |
| 2018-11-09 | 1,285.13 |
| 2018-11-08 | 1,285.13 |
| 2018-11-07 | 1,288.26 |
| 2018-11-06 | 1,288.26 |
| 2018-11-05 | 1,291.38 |
| 2018-11-02 | 1,292.95 |
| 2018-11-01 | 1,283.57 |
| 2018-10-31 | 1,261.68 |
| 2018-10-30 | 1,285.13 |
| 2018-10-29 | 1,275.75 |
| 2018-10-26 | 1,289.82 |
| 2018-10-25 | 1,303.89 |
| 2018-10-24 | 1,297.64 |
| 2018-10-23 | 1,305.45 |
| 2018-10-22 | 1,305.45 |
| 2018-10-19 | 1,303.89 |
| 2018-10-18 | 1,307.02 |
| 2018-10-16 | 1,307.02 |
| 2018-10-15 | 1,305.45 |
| 2018-10-12 | 1,305.45 |
| 2018-10-11 | 1,307.02 |
| 2018-10-10 | 1,307.02 |
| 2018-10-09 | 1,316.40 |
| 2018-10-08 | 1,321.09 |
| 2018-10-05 | 1,313.27 |
| 2018-10-04 | 1,321.09 |
| 2018-10-03 | 1,282.00 |
| 2018-10-02 | 1,325.78 |
| 2018-09-28 | 1,325.78 |
| 2018-09-27 | 1,325.78 |
| 2018-09-26 | 1,325.78 |
| 2018-09-24 | 1,325.78 |
| 2018-09-21 | 1,325.78 |
| 2018-09-20 | 1,325.78 |
| 2018-09-19 | 1,302.33 |
| 2018-09-18 | 1,307.02 |
| 2018-09-17 | 1,289.82 |
| 2018-09-14 | 1,291.38 |
| 2018-09-13 | 1,289.82 |
| 2018-09-12 | 1,286.69 |
| 2018-09-11 | 1,316.40 |
| 2018-09-10 | 1,316.40 |
| 2018-09-07 | 1,319.52 |
| 2018-09-06 | 1,322.65 |
| 2018-09-05 | 1,324.21 |
| 2018-09-04 | 1,324.21 |
| 2018-09-03 | 1,324.21 |
| 2018-08-31 | 1,324.21 |
| 2018-08-30 | 1,324.21 |
| 2018-08-29 | 1,324.21 |
| 2018-08-28 | 1,324.21 |
| 2018-08-27 | 1,324.21 |
| 2018-08-24 | 1,324.21 |
| 2018-08-23 | 1,324.21 |
| 2018-08-22 | 1,324.21 |
| 2018-08-21 | 1,324.21 |
| 2018-08-20 | 1,324.21 |
| 2018-08-17 | 1,325.78 |
| 2018-08-16 | 1,325.78 |
| 2018-08-15 | 1,325.78 |
| 2018-08-14 | 1,330.47 |
| 2018-08-13 | 1,325.78 |
| 2018-08-10 | 1,324.21 |
| 2018-08-09 | 1,325.78 |
| 2018-08-08 | 1,324.21 |
| 2018-08-07 | 1,322.65 |
| 2018-08-06 | 1,321.09 |
| 2018-08-03 | 1,321.09 |
| 2018-08-02 | 1,327.34 |
| 2018-08-01 | 1,327.34 |
| 2018-07-31 | 1,327.34 |
| 2018-07-30 | 1,327.34 |
| 2018-07-27 | 1,327.34 |
| 2018-07-26 | 1,327.34 |
| 2018-07-25 | 1,324.21 |
| 2018-07-24 | 1,322.65 |
| 2018-07-23 | 1,325.78 |
| 2018-07-20 | 1,325.78 |
| 2018-07-19 | 1,325.78 |
| 2018-07-18 | 1,325.78 |
| 2018-07-17 | 1,325.78 |
| 2018-07-16 | 1,325.78 |
| 2018-07-13 | 1,380.49 |
| 2018-07-12 | 1,325.78 |
| 2018-07-11 | 1,324.21 |
| 2018-07-10 | 1,324.21 |
| 2018-07-09 | 1,310.14 |
| 2018-07-06 | 1,346.10 |
| 2018-07-05 | 1,325.78 |
| 2018-07-04 | 1,382.03 |
| 2018-07-03 | 1,323.36 |
| 2018-06-29 | 1,326.45 |
| 2018-06-28 | 1,326.45 |
| 2018-06-27 | 1,326.45 |
| 2018-06-26 | 1,326.45 |
| 2018-06-25 | 1,326.45 |
| 2018-06-22 | 1,323.36 |
| 2018-06-21 | 1,326.45 |
| 2018-06-20 | 1,323.36 |
| 2018-06-19 | 1,320.28 |
| 2018-06-15 | 1,326.45 |
| 2018-06-14 | 1,326.45 |
| 2018-06-13 | 1,326.45 |
| 2018-06-12 | 1,326.45 |
| 2018-06-11 | 1,326.45 |
| 2018-06-08 | 1,307.93 |
| 2018-06-07 | 1,301.75 |
| 2018-06-06 | 1,292.49 |
| 2018-06-05 | 1,320.28 |
| 2018-06-04 | 1,320.28 |
| 2018-06-01 | 1,326.45 |
| 2018-05-31 | 1,326.45 |
| 2018-05-30 | 1,326.45 |
| 2018-05-29 | 1,323.36 |
| 2018-05-28 | 1,323.36 |
| 2018-05-25 | 1,314.10 |
| 2018-05-24 | 1,320.28 |
| 2018-05-23 | 1,314.10 |
| 2018-05-21 | 1,326.45 |
| 2018-05-18 | 1,320.28 |
| 2018-05-17 | 1,335.71 |
| 2018-05-16 | 1,335.71 |
| 2018-05-15 | 1,304.84 |
| 2018-05-14 | 1,335.71 |
| 2018-05-11 | 1,301.75 |
| 2018-05-10 | 1,332.63 |
| 2018-05-09 | 1,292.49 |
| 2018-05-08 | 1,323.36 |
| 2018-05-07 | 1,320.28 |
| 2018-05-04 | 1,314.10 |
| 2018-05-03 | 1,277.05 |
| 2018-05-02 | 1,295.57 |
| 2018-04-30 | 1,286.31 |
| 2018-04-27 | 1,280.14 |
| 2018-04-26 | 1,270.87 |
| 2018-04-25 | 1,273.96 |
| 2018-04-24 | 1,329.54 |
| 2018-04-23 | 1,323.36 |
| 2018-04-20 | 1,351.15 |
| 2018-04-19 | 1,286.31 |
| 2018-04-18 | 1,270.87 |
| 2018-04-17 | 1,273.96 |
| 2018-04-16 | 1,267.79 |
| 2018-04-13 | 1,320.28 |
| 2018-04-12 | 1,323.36 |
| 2018-04-11 | 1,344.98 |
| 2018-04-10 | 1,385.11 |
| 2018-04-09 | 1,335.71 |
| 2018-04-06 | 1,320.28 |
| 2018-04-04 | 1,338.80 |
| 2018-04-03 | 1,394.38 |
| 2018-03-29 | 1,394.38 |
| 2018-03-28 | 1,344.98 |
| 2018-03-27 | 1,344.98 |
| 2018-03-26 | 1,351.15 |
| 2018-03-23 | 1,338.80 |
| 2018-03-22 | 1,341.89 |
| 2018-03-21 | 1,338.80 |
| 2018-03-20 | 1,344.98 |
| 2018-03-19 | 1,344.98 |
| 2018-03-16 | 1,344.98 |
| 2018-03-15 | 1,344.98 |
| 2018-03-14 | 1,344.98 |
| 2018-03-13 | 1,320.28 |
| 2018-03-12 | 1,341.89 |
| 2018-03-09 | 1,348.06 |
| 2018-03-08 | 1,357.33 |
| 2018-03-07 | 1,363.50 |
| 2018-03-06 | 1,369.68 |
| 2018-03-05 | 1,382.03 |
| 2018-03-02 | 1,382.03 |
| 2018-03-01 | 1,357.33 |
| 2018-02-28 | 1,351.15 |
| 2018-02-27 | 1,332.63 |
| 2018-02-26 | 1,307.93 |
| 2018-02-23 | 1,341.89 |
| 2018-02-22 | 1,369.68 |
| 2018-02-21 | 1,419.08 |
| 2018-02-20 | 1,425.25 |
| 2018-02-15 | 1,369.68 |
| 2018-02-14 | 1,307.93 |
| 2018-02-13 | 1,307.93 |
| 2018-02-12 | 1,295.57 |
| 2018-02-09 | 1,267.79 |
| 2018-02-08 | 1,320.28 |
| 2018-02-07 | 1,344.98 |
| 2018-02-06 | 1,317.19 |
| 2018-02-05 | 1,335.71 |
| 2018-02-02 | 1,369.68 |
| 2018-02-01 | 1,382.03 |
| 2018-01-31 | 1,382.03 |
| 2018-01-30 | 1,400.55 |
| 2018-01-29 | 1,406.73 |
| 2018-01-26 | 1,406.73 |
| 2018-01-25 | 1,382.03 |
| 2018-01-24 | 1,382.03 |
| 2018-01-23 | 1,419.08 |
| 2018-01-22 | 1,422.16 |
| 2018-01-19 | 1,425.25 |
| 2018-01-18 | 1,419.08 |
| 2018-01-17 | 1,431.43 |
| 2018-01-16 | 1,382.03 |
| 2018-01-15 | 1,320.28 |
| 2018-01-12 | 1,252.35 |
| 2018-01-11 | 1,153.55 |
| 2018-01-10 | 1,135.02 |
| 2018-01-09 | 1,135.02 |
| 2018-01-08 | 1,135.02 |
| 2018-01-05 | 1,138.11 |
| 2018-01-04 | 1,135.02 |
| 2018-01-03 | 1,135.02 |
| 2018-01-02 | 1,135.02 |
| 2017-12-29 | 1,135.02 |
| 2017-12-28 | 1,133.79 |
| 2017-12-27 | 1,138.11 |
| 2017-12-22 | 1,132.55 |
| 2017-12-21 | 1,133.79 |
| 2017-12-20 | 1,135.02 |
| 2017-12-19 | 1,128.85 |
| 2017-12-18 | 1,135.02 |
| 2017-12-15 | 1,125.14 |
| 2017-12-14 | 1,126.38 |
| 2017-12-13 | 1,133.79 |
| 2017-12-12 | 1,122.67 |
| 2017-12-11 | 1,121.44 |
| 2017-12-08 | 1,062.16 |
| 2017-12-07 | 1,135.02 |
| 2017-12-06 | 1,073.27 |
| 2017-12-05 | 1,067.10 |
| 2017-12-04 | 1,068.33 |
| 2017-12-01 | 1,070.80 |
| 2017-11-30 | 1,053.51 |
| 2017-11-29 | 1,042.40 |
| 2017-11-28 | 999.17 |
| 2017-11-27 | 980.64 |
| 2017-11-24 | 960.88 |
| 2017-11-23 | 954.71 |
| 2017-11-22 | 959.65 |
| 2017-11-21 | 967.06 |
| 2017-11-20 | 978.17 |
| 2017-11-17 | 980.64 |
| 2017-11-16 | 984.35 |
| 2017-11-15 | 986.82 |
| 2017-11-14 | 986.82 |
| 2017-11-13 | 980.64 |
| 2017-11-10 | 999.17 |
| 2017-11-09 | 996.70 |
| 2017-11-08 | 1,022.64 |
| 2017-11-07 | 997.93 |
| 2017-11-06 | 999.17 |
| 2017-11-03 | 999.17 |
| 2017-11-02 | 1,004.11 |
| 2017-11-01 | 1,001.64 |
| 2017-10-31 | 1,005.34 |
| 2017-10-30 | 1,004.11 |
| 2017-10-27 | 1,011.52 |
| 2017-10-26 | 1,005.34 |
| 2017-10-25 | 1,017.69 |
| 2017-10-24 | 1,011.52 |
| 2017-10-23 | 1,011.52 |
| 2017-10-20 | 1,011.52 |
| 2017-10-19 | 1,013.99 |
| 2017-10-18 | 1,022.64 |
| 2017-10-17 | 1,011.52 |
| 2017-10-16 | 1,028.81 |
| 2017-10-13 | 1,039.93 |
| 2017-10-12 | 981.88 |
| 2017-10-11 | 937.42 |
| 2017-10-10 | 933.71 |
| 2017-10-09 | 918.89 |
| 2017-10-06 | 918.89 |
| 2017-10-04 | 913.95 |
| 2017-10-03 | 911.48 |
| 2017-09-29 | 928.77 |
| 2017-09-28 | 918.89 |
| 2017-09-27 | 889.25 |
| 2017-09-26 | 838.62 |
| 2017-09-25 | 844.79 |
| 2017-09-22 | 844.79 |
| 2017-09-21 | 837.38 |
| 2017-09-20 | 855.91 |
| 2017-09-19 | 836.15 |
| 2017-09-18 | 837.38 |
| 2017-09-15 | 847.26 |
| 2017-09-14 | 886.78 |
| 2017-09-13 | 888.02 |
| 2017-09-12 | 888.02 |
| 2017-09-11 | 896.66 |
| 2017-09-08 | 817.62 |
| 2017-09-07 | 820.09 |
| 2017-09-06 | 801.57 |
| 2017-09-05 | 801.57 |
| 2017-09-04 | 813.92 |
| 2017-09-01 | 801.57 |
| 2017-08-31 | 758.34 |
| 2017-08-30 | 758.34 |
| 2017-08-29 | 762.05 |
| 2017-08-28 | 776.87 |
| 2017-08-25 | 689.18 |
| 2017-08-24 | 684.24 |
| 2017-08-22 | 684.24 |
| 2017-08-21 | 686.71 |
| 2017-08-18 | 690.41 |
| 2017-08-17 | 690.41 |
| 2017-08-16 | 690.41 |
| 2017-08-15 | 690.41 |
| 2017-08-14 | 674.36 |
| 2017-08-11 | 674.36 |
| 2017-08-10 | 674.36 |
| 2017-08-09 | 644.72 |
| 2017-08-08 | 627.43 |
| 2017-08-07 | 627.43 |
| 2017-08-04 | 620.02 |
| 2017-08-03 | 620.02 |
| 2017-08-02 | 617.55 |
| 2017-08-01 | 617.55 |
| 2017-07-31 | 617.55 |
| 2017-07-28 | 617.55 |
| 2017-07-27 | 617.55 |
| 2017-07-26 | 617.55 |
| 2017-07-25 | 643.48 |
| 2017-07-24 | 647.19 |
| 2017-07-21 | 641.01 |
| 2017-07-20 | 641.01 |
| 2017-07-19 | 647.19 |
| 2017-07-18 | 689.18 |
| 2017-07-17 | 691.65 |
| 2017-07-14 | 641.01 |
| 2017-07-13 | 641.01 |
| 2017-07-12 | 641.01 |
| 2017-07-11 | 647.19 |
| 2017-07-10 | 654.60 |
| 2017-07-07 | 654.60 |
| 2017-07-06 | 659.54 |
| 2017-07-05 | 659.54 |
| 2017-07-04 | 659.54 |
| 2017-07-03 | 659.54 |
| 2017-06-30 | 657.07 |
| 2017-06-29 | 657.07 |
| 2017-06-28 | 657.07 |
| 2017-06-27 | 657.07 |
| 2017-06-26 | 657.07 |
| 2017-06-23 | 657.07 |
| 2017-06-22 | 675.59 |
| 2017-06-21 | 675.59 |
| 2017-06-20 | 675.59 |
| 2017-06-19 | 675.59 |
| 2017-06-16 | 675.59 |
| 2017-06-15 | 675.59 |
| 2017-06-14 | 675.59 |
| 2017-06-13 | 675.59 |
| 2017-06-12 | 673.12 |
| 2017-06-09 | 673.12 |
| 2017-06-08 | 673.12 |
| 2017-06-07 | 675.59 |
| 2017-06-06 | 678.06 |
| 2017-06-05 | 678.06 |
| 2017-06-02 | 674.98 |
| 2017-06-01 | 674.98 |
| 2017-05-31 | 678.63 |
| 2017-05-29 | 678.63 |
| 2017-05-26 | 679.85 |
| 2017-05-25 | 677.41 |
| 2017-05-24 | 684.72 |
| 2017-05-23 | 684.72 |
| 2017-05-22 | 685.94 |
| 2017-05-19 | 677.41 |
| 2017-05-18 | 689.60 |
| 2017-05-17 | 684.72 |
| 2017-05-16 | 684.72 |
| 2017-05-15 | 692.04 |
| 2017-05-12 | 698.13 |
| 2017-05-11 | 698.13 |
| 2017-05-10 | 692.04 |
| 2017-05-09 | 674.98 |
| 2017-05-08 | 692.04 |
| 2017-05-05 | 692.04 |
| 2017-05-04 | 698.13 |
| 2017-05-02 | 679.85 |
| 2017-04-28 | 710.31 |
| 2017-04-27 | 724.94 |
| 2017-04-26 | 713.97 |
| 2017-04-25 | 728.59 |
| 2017-04-24 | 727.37 |
| 2017-04-21 | 710.31 |
| 2017-04-20 | 732.25 |
| 2017-04-19 | 733.47 |
| 2017-04-18 | 733.47 |
| 2017-04-13 | 738.34 |
| 2017-04-12 | 738.34 |
| 2017-04-11 | 737.12 |
| 2017-04-10 | 737.12 |
| 2017-04-07 | 765.15 |
| 2017-04-06 | 752.96 |
| 2017-04-05 | 749.31 |
| 2017-04-03 | 752.96 |
| 2017-03-31 | 765.15 |
| 2017-03-30 | 752.96 |
| 2017-03-29 | 743.21 |
| 2017-03-28 | 744.43 |
| 2017-03-27 | 744.43 |
| 2017-03-24 | 745.65 |
| 2017-03-23 | 749.31 |
| 2017-03-22 | 746.87 |
| 2017-03-21 | 746.87 |
| 2017-03-20 | 752.96 |
| 2017-03-17 | 752.96 |
| 2017-03-16 | 752.96 |
| 2017-03-15 | 745.65 |
| 2017-03-14 | 752.96 |
| 2017-03-13 | 762.71 |
| 2017-03-10 | 759.05 |
| 2017-03-09 | 748.09 |
| 2017-03-08 | 745.65 |
| 2017-03-07 | 744.43 |
| 2017-03-06 | 749.31 |
| 2017-03-03 | 748.09 |
| 2017-03-02 | 750.52 |
| 2017-03-01 | 751.74 |
| 2017-02-28 | 751.74 |
| 2017-02-27 | 751.74 |
| 2017-02-24 | 750.52 |
| 2017-02-23 | 750.52 |
| 2017-02-22 | 751.74 |
| 2017-02-21 | 746.87 |
| 2017-02-20 | 750.52 |
| 2017-02-17 | 752.96 |
| 2017-02-16 | 752.96 |
| 2017-02-15 | 752.96 |
| 2017-02-14 | 752.96 |
| 2017-02-13 | 752.96 |
| 2017-02-10 | 752.96 |
| 2017-02-09 | 752.96 |
| 2017-02-08 | 759.05 |
| 2017-02-07 | 773.68 |
| 2017-02-06 | 780.99 |
| 2017-02-03 | 765.15 |
| 2017-02-02 | 768.80 |
| 2017-02-01 | 767.58 |
| 2017-01-27 | 768.80 |
| 2017-01-26 | 759.05 |
| 2017-01-25 | 762.71 |
| 2017-01-24 | 765.15 |
| 2017-01-23 | 765.15 |
| 2017-01-20 | 765.15 |
| 2017-01-19 | 780.99 |
| 2017-01-18 | 767.58 |
| 2017-01-17 | 767.58 |
| 2017-01-16 | 752.96 |
| 2017-01-13 | 777.33 |
| 2017-01-12 | 788.30 |
| 2017-01-11 | 782.21 |
| 2017-01-10 | 785.86 |
| 2017-01-09 | 788.30 |
| 2017-01-06 | 788.30 |
| 2017-01-05 | 783.42 |
| 2017-01-04 | 766.37 |
| 2017-01-03 | 800.48 |
| 2016-12-30 | 801.70 |
| 2016-12-29 | 802.92 |
| 2016-12-28 | 812.67 |
| 2016-12-23 | 780.99 |
| 2016-12-22 | 782.21 |
| 2016-12-21 | 782.21 |
| 2016-12-20 | 783.42 |
| 2016-12-19 | 754.18 |
| 2016-12-16 | 783.42 |
| 2016-12-15 | 731.03 |
| 2016-12-14 | 793.17 |
| 2016-12-13 | 795.61 |
| 2016-12-12 | 813.89 |
| 2016-12-09 | 752.96 |
| 2016-12-08 | 782.21 |
| 2016-12-07 | 783.42 |
| 2016-12-06 | 789.52 |
| 2016-12-05 | 795.61 |
| 2016-12-02 | 783.42 |
| 2016-12-01 | 783.42 |
| 2016-11-30 | 806.58 |
| 2016-11-29 | 812.67 |
| 2016-11-28 | 801.70 |
| 2016-11-25 | 812.67 |
| 2016-11-24 | 812.67 |
| 2016-11-23 | 812.67 |
| 2016-11-22 | 812.67 |
| 2016-11-21 | 812.67 |
| 2016-11-18 | 812.67 |
| 2016-11-17 | 813.89 |
| 2016-11-16 | 816.32 |
| 2016-11-15 | 813.89 |
| 2016-11-14 | 812.67 |
| 2016-11-11 | 804.14 |
| 2016-11-10 | 815.11 |
| 2016-11-09 | 829.73 |
| 2016-11-08 | 829.73 |
| 2016-11-07 | 829.73 |
| 2016-11-04 | 811.45 |
| 2016-11-03 | 811.45 |
| 2016-11-02 | 810.23 |
| 2016-11-01 | 804.14 |
| 2016-10-31 | 782.21 |
| 2016-10-28 | 789.52 |
| 2016-10-27 | 785.86 |
| 2016-10-26 | 788.30 |
| 2016-10-25 | 749.31 |
| 2016-10-24 | 743.21 |
| 2016-10-20 | 750.52 |
| 2016-10-19 | 737.12 |
| 2016-10-18 | 750.52 |
| 2016-10-17 | 749.31 |
| 2016-10-14 | 750.52 |
| 2016-10-13 | 751.74 |
| 2016-10-12 | 751.74 |
| 2016-10-11 | 751.74 |
| 2016-10-07 | 785.86 |
| 2016-10-06 | 790.74 |
| 2016-10-05 | 774.89 |
| 2016-10-04 | 777.33 |
| 2016-10-03 | 788.30 |
| 2016-09-30 | 770.02 |
| 2016-09-29 | 783.42 |
| 2016-09-28 | 787.08 |
| 2016-09-27 | 773.68 |
| 2016-09-26 | 801.70 |
| 2016-09-23 | 804.14 |
| 2016-09-22 | 782.21 |
| 2016-09-21 | 806.58 |
| 2016-09-20 | 795.61 |
| 2016-09-19 | 795.61 |
| 2016-09-15 | 805.36 |
| 2016-09-14 | 765.15 |
| 2016-09-13 | 787.08 |
| 2016-09-12 | 801.70 |
| 2016-09-09 | 827.29 |
| 2016-09-08 | 827.29 |
| 2016-09-07 | 826.07 |
| 2016-09-06 | 813.89 |
| 2016-09-05 | 810.23 |
| 2016-09-02 | 813.89 |
| 2016-09-01 | 813.89 |
| 2016-08-31 | 821.20 |
| 2016-08-30 | 823.64 |
| 2016-08-29 | 810.23 |
| 2016-08-26 | 813.89 |
| 2016-08-25 | 813.89 |
| 2016-08-24 | 851.66 |
| 2016-08-23 | 835.82 |
| 2016-08-22 | 802.92 |
| 2016-08-19 | 805.36 |
| 2016-08-18 | 824.85 |
| 2016-08-17 | 833.38 |
| 2016-08-16 | 832.16 |
| 2016-08-15 | 838.26 |
| 2016-08-12 | 862.63 |
| 2016-08-11 | 850.44 |
| 2016-08-10 | 840.69 |
| 2016-08-09 | 839.48 |
| 2016-08-08 | 818.76 |
| 2016-08-05 | 815.11 |
| 2016-08-04 | 812.67 |
| 2016-08-03 | 784.64 |
| 2016-08-01 | 765.15 |
| 2016-07-29 | 806.58 |
| 2016-07-28 | 795.61 |
| 2016-07-27 | 807.79 |
| 2016-07-26 | 813.89 |
| 2016-07-25 | 806.58 |
| 2016-07-22 | 813.89 |
| 2016-07-21 | 806.58 |
| 2016-07-20 | 829.73 |
| 2016-07-19 | 822.42 |
| 2016-07-18 | 801.70 |
| 2016-07-15 | 827.29 |
| 2016-07-14 | 827.29 |
| 2016-07-13 | 802.92 |
| 2016-07-12 | 822.42 |
| 2016-07-11 | 834.60 |
| 2016-07-08 | 844.35 |
| 2016-07-07 | 848.01 |
| 2016-07-06 | 871.16 |
| 2016-07-05 | 878.47 |
| 2016-07-04 | 871.16 |
| 2016-06-30 | 828.51 |
| 2016-06-29 | 813.89 |
| 2016-06-28 | 829.73 |
| 2016-06-27 | 837.04 |
| 2016-06-24 | 829.73 |
| 2016-06-23 | 837.04 |
| 2016-06-22 | 855.32 |
| 2016-06-21 | 832.16 |
| 2016-06-20 | 845.57 |
| 2016-06-17 | 871.16 |
| 2016-06-16 | 877.25 |
| 2016-06-15 | 872.38 |
| 2016-06-14 | 882.12 |
| 2016-06-13 | 879.69 |
| 2016-06-10 | 865.06 |
| 2016-06-08 | 879.69 |
| 2016-06-07 | 874.81 |
| 2016-06-06 | 872.38 |
| 2016-06-03 | 873.59 |
| 2016-06-02 | 874.81 |
| 2016-06-01 | 853.15 |
| 2016-05-31 | 841.24 |
| 2016-05-30 | 867.45 |
| 2016-05-27 | 879.37 |
| 2016-05-26 | 866.26 |
| 2016-05-25 | 873.41 |
| 2016-05-24 | 881.75 |
| 2016-05-23 | 881.75 |
| 2016-05-20 | 882.94 |
| 2016-05-19 | 892.47 |
| 2016-05-18 | 891.28 |
| 2016-05-17 | 882.94 |
| 2016-05-16 | 880.56 |
| 2016-05-13 | 880.56 |
| 2016-05-12 | 860.30 |
| 2016-05-11 | 879.37 |
| 2016-05-10 | 854.35 |
| 2016-05-09 | 873.41 |
| 2016-05-06 | 894.85 |
| 2016-05-05 | 875.79 |
| 2016-05-04 | 872.22 |
| 2016-05-03 | 907.96 |
| 2016-04-29 | 912.73 |
| 2016-04-28 | 866.26 |
| 2016-04-27 | 865.07 |
| 2016-04-26 | 825.75 |
| 2016-04-25 | 793.58 |
| 2016-04-22 | 793.58 |
| 2016-04-21 | 801.92 |
| 2016-04-20 | 803.11 |
| 2016-04-19 | 813.84 |
| 2016-04-18 | 828.13 |
| 2016-04-15 | 835.28 |
| 2016-04-14 | 847.20 |
| 2016-04-13 | 849.58 |
| 2016-04-12 | 863.88 |
| 2016-04-11 | 881.75 |
| 2016-04-08 | 854.35 |
| 2016-04-07 | 853.15 |
| 2016-04-06 | 851.96 |
| 2016-04-05 | 837.67 |
| 2016-04-01 | 862.69 |
| 2016-03-31 | 853.15 |
| 2016-03-30 | 899.62 |
| 2016-03-29 | 842.43 |
| 2016-03-24 | 916.30 |
| 2016-03-23 | 822.18 |
| 2016-03-22 | 798.35 |
| 2016-03-21 | 705.42 |
| 2016-03-18 | 691.12 |
| 2016-03-17 | 695.88 |
| 2016-03-16 | 697.07 |
| 2016-03-15 | 672.05 |
| 2016-03-14 | 595.80 |
| 2016-03-11 | 577.93 |
| 2016-03-10 | 567.21 |
| 2016-03-09 | 606.53 |
| 2016-03-08 | 594.61 |
| 2016-03-07 | 579.12 |
| 2016-03-04 | 577.93 |
| 2016-03-03 | 577.93 |
| 2016-03-02 | 579.12 |
| 2016-03-01 | 562.44 |
| 2016-02-29 | 604.14 |
| 2016-02-26 | 604.14 |
| 2016-02-25 | 608.91 |
| 2016-02-24 | 627.97 |
| 2016-02-23 | 624.40 |
| 2016-02-22 | 602.95 |
| 2016-02-19 | 638.69 |
| 2016-02-18 | 608.91 |
| 2016-02-17 | 619.63 |
| 2016-02-16 | 624.40 |
| 2016-02-15 | 663.71 |
| 2016-02-12 | 663.71 |
| 2016-02-11 | 655.37 |
| 2016-02-05 | 631.55 |
| 2016-02-04 | 586.27 |
| 2016-02-03 | 596.99 |
| 2016-02-02 | 587.46 |
| 2016-02-01 | 587.46 |
| 2016-01-29 | 588.65 |
| 2016-01-28 | 587.46 |
| 2016-01-27 | 583.89 |
| 2016-01-26 | 571.97 |
| 2016-01-25 | 571.97 |
| 2016-01-22 | 570.78 |
| 2016-01-21 | 560.06 |
| 2016-01-20 | 555.29 |
| 2016-01-19 | 637.50 |
| 2016-01-18 | 683.97 |
| 2016-01-15 | 714.95 |
| 2016-01-14 | 716.14 |
| 2016-01-13 | 747.12 |
| 2016-01-12 | 717.33 |
| 2016-01-11 | 793.58 |
| 2016-01-08 | 847.20 |
| 2016-01-07 | 866.26 |
| 2016-01-06 | 863.88 |
| 2016-01-05 | 865.07 |
| 2016-01-04 | 881.75 |
| 2015-12-31 | 892.47 |
| 2015-12-30 | 892.47 |
| 2015-12-29 | 882.94 |
| 2015-12-28 | 834.09 |
| 2015-12-24 | 842.43 |
| 2015-12-23 | 825.75 |
| 2015-12-22 | 840.05 |
| 2015-12-21 | 834.09 |
| 2015-12-18 | 869.83 |
| 2015-12-17 | 863.88 |
| 2015-12-16 | 841.24 |
| 2015-12-15 | 853.15 |
| 2015-12-14 | 880.56 |
| 2015-12-11 | 875.79 |
| 2015-12-10 | 902.00 |
| 2015-12-09 | 917.49 |
| 2015-12-08 | 923.45 |
| 2015-12-07 | 971.11 |
| 2015-12-04 | 969.92 |
| 2015-12-03 | 973.49 |
| 2015-12-02 | 978.26 |
| 2015-12-01 | 1,018.76 |
| 2015-11-30 | 979.45 |
| 2015-11-27 | 1,031.87 |
| 2015-11-26 | 960.38 |
| 2015-11-25 | 880.56 |
| 2015-11-24 | 886.51 |
| 2015-11-23 | 894.85 |
| 2015-11-20 | 928.21 |
| 2015-11-19 | 853.15 |
| 2015-11-18 | 900.81 |
| 2015-11-17 | 872.22 |
| 2015-11-16 | 872.22 |
| 2015-11-13 | 887.71 |
| 2015-11-12 | 905.58 |
| 2015-11-11 | 882.94 |
| 2015-11-10 | 812.64 |
| 2015-11-09 | 793.58 |
| 2015-11-06 | 799.54 |
| 2015-11-05 | 800.73 |
| 2015-11-04 | 794.77 |
| 2015-11-03 | 799.54 |
| 2015-11-02 | 805.50 |
| 2015-10-30 | 853.15 |
| 2015-10-29 | 867.45 |
| 2015-10-28 | 891.28 |
| 2015-10-27 | 897.24 |
| 2015-10-26 | 905.58 |
| 2015-10-23 | 853.15 |
| 2015-10-22 | 865.07 |
| 2015-10-20 | 860.30 |
| 2015-10-19 | 744.73 |
| 2015-10-16 | 734.01 |
| 2015-10-15 | 747.12 |
| 2015-10-14 | 742.35 |
| 2015-10-13 | 745.92 |
| 2015-10-12 | 741.16 |
| 2015-10-09 | 728.05 |
| 2015-10-08 | 691.12 |
| 2015-10-07 | 711.37 |
| 2015-10-06 | 655.37 |
| 2015-10-05 | 644.65 |
| 2015-10-02 | 644.65 |
| 2015-09-30 | 592.23 |
| 2015-09-29 | 592.23 |
| 2015-09-25 | 585.08 |
| 2015-09-24 | 556.48 |
| 2015-09-23 | 548.14 |
| 2015-09-22 | 552.91 |
| 2015-09-21 | 539.80 |
| 2015-09-18 | 539.80 |
| 2015-09-17 | 533.85 |
| 2015-09-16 | 543.38 |
| 2015-09-15 | 537.42 |
| 2015-09-14 | 523.12 |
| 2015-09-11 | 544.57 |
| 2015-09-10 | 518.36 |
| 2015-09-09 | 525.51 |
| 2015-09-08 | 542.19 |
| 2015-09-07 | 541.00 |
| 2015-09-04 | 542.19 |
| 2015-09-02 | 545.76 |
| 2015-09-01 | 549.34 |
| 2015-08-31 | 550.53 |
| 2015-08-28 | 552.91 |
| 2015-08-27 | 555.29 |
| 2015-08-26 | 495.72 |
| 2015-08-25 | 494.53 |
| 2015-08-24 | 452.83 |
| 2015-08-21 | 518.36 |
| 2015-08-20 | 507.64 |
| 2015-08-19 | 543.38 |
| 2015-08-18 | 525.51 |
| 2015-08-17 | 498.10 |
| 2015-08-14 | 504.06 |
| 2015-08-13 | 513.59 |
| 2015-08-12 | 520.74 |
| 2015-08-11 | 541.00 |
| 2015-08-10 | 536.23 |
| 2015-08-07 | 531.46 |
| 2015-08-06 | 515.98 |
| 2015-08-05 | 507.64 |
| 2015-08-04 | 508.83 |
| 2015-08-03 | 508.83 |
| 2015-07-31 | 520.74 |
| 2015-07-30 | 507.64 |
| 2015-07-29 | 508.83 |
| 2015-07-28 | 507.64 |
| 2015-07-27 | 506.44 |
| 2015-07-24 | 529.08 |
| 2015-07-23 | 548.14 |
| 2015-07-22 | 530.27 |
| 2015-07-21 | 531.46 |
| 2015-07-20 | 551.72 |
| 2015-07-17 | 520.74 |
| 2015-07-16 | 513.59 |
| 2015-07-15 | 518.36 |
| 2015-07-14 | 549.34 |
| 2015-07-13 | 525.51 |
| 2015-07-10 | 511.21 |
| 2015-07-09 | 477.85 |
| 2015-07-08 | 421.26 |
| 2015-07-07 | 453.42 |
| 2015-07-06 | 483.21 |
| 2015-07-03 | 545.76 |
| 2015-07-02 | 525.51 |
| 2015-06-30 | 545.76 |
| 2015-06-29 | 550.53 |
| 2015-06-26 | 549.34 |
| 2015-06-25 | 549.34 |
| 2015-06-24 | 548.14 |
| 2015-06-23 | 530.27 |
| 2015-06-22 | 550.53 |
| 2015-06-19 | 536.23 |
| 2015-06-18 | 535.04 |
| 2015-06-17 | 542.19 |
| 2015-06-16 | 532.66 |
| 2015-06-15 | 536.23 |
| 2015-06-12 | 526.70 |
| 2015-06-11 | 525.51 |
| 2015-06-10 | 526.70 |
| 2015-06-09 | 519.55 |
| 2015-06-08 | 537.42 |
| 2015-06-05 | 533.85 |
| 2015-06-04 | 518.36 |
| 2015-06-03 | 557.68 |
| 2015-06-02 | 585.08 |
| 2015-06-01 | 601.76 |
| 2015-05-29 | 573.16 |
| 2015-05-28 | 558.05 |
| 2015-05-27 | 595.32 |
| 2015-05-26 | 480.02 |
| 2015-05-22 | 481.76 |
| 2015-05-21 | 498.65 |
| 2015-05-20 | 493.99 |
| 2015-05-19 | 490.50 |
| 2015-05-18 | 464.88 |
| 2015-05-15 | 405.48 |
| 2015-05-14 | 392.08 |
| 2015-05-13 | 381.02 |
| 2015-05-12 | 368.21 |
| 2015-05-11 | 368.79 |
| 2015-05-08 | 360.05 |
| 2015-05-07 | 371.12 |
| 2015-05-06 | 371.70 |
| 2015-05-05 | 379.85 |
| 2015-05-04 | 394.99 |
| 2015-04-30 | 360.05 |
| 2015-04-29 | 372.87 |
| 2015-04-28 | 371.70 |
| 2015-04-27 | 400.24 |
| 2015-04-24 | 381.02 |
| 2015-04-23 | 368.79 |
| 2015-04-22 | 356.56 |
| 2015-04-21 | 336.76 |
| 2015-04-20 | 354.81 |
| 2015-04-17 | 372.87 |
| 2015-04-16 | 383.35 |
| 2015-04-15 | 360.05 |
| 2015-04-14 | 378.11 |
| 2015-04-13 | 414.21 |
| 2015-04-10 | 399.65 |
| 2015-04-09 | 394.99 |
| 2015-04-08 | 476.52 |
| 2015-04-02 | 296.00 |
| 2015-04-01 | 284.35 |
| 2015-03-31 | 278.53 |
| 2015-03-30 | 259.31 |
| 2015-03-27 | 255.81 |
| 2015-03-26 | 255.23 |
| 2015-03-25 | 287.26 |
| 2015-03-24 | 296.00 |
| 2015-03-23 | 296.00 |
| 2015-03-20 | 298.91 |
| 2015-03-19 | 261.05 |
| 2015-03-18 | 261.05 |
| 2015-03-17 | 261.05 |
| 2015-03-16 | 272.70 |
| 2015-03-13 | 278.53 |
| 2015-03-12 | 278.53 |
| 2015-03-11 | 261.05 |
| 2015-03-10 | 296.00 |
| 2015-03-09 | 283.18 |
| 2015-03-06 | 284.35 |
| 2015-03-05 | 284.35 |
| 2015-03-04 | 284.35 |
| 2015-03-03 | 294.25 |
| 2015-03-02 | 267.46 |
| 2015-02-27 | 293.08 |
| 2015-02-26 | 293.08 |
| 2015-02-25 | 293.08 |
| 2015-02-24 | 290.17 |
| 2015-02-23 | 284.35 |
| 2015-02-18 | 284.35 |
| 2015-02-17 | 259.89 |
| 2015-02-16 | 261.05 |
| 2015-02-13 | 261.05 |
| 2015-02-12 | 249.41 |
| 2015-02-11 | 249.41 |
| 2015-02-10 | 237.76 |
| 2015-02-09 | 252.32 |
| 2015-02-06 | 249.41 |
| 2015-02-05 | 249.41 |
| 2015-02-04 | 249.41 |
| 2015-02-03 | 249.41 |
| 2015-02-02 | 249.41 |
| 2015-01-30 | 249.41 |
| 2015-01-29 | 249.41 |
| 2015-01-28 | 261.05 |
| 2015-01-27 | 261.05 |
| 2015-01-26 | 261.05 |
| 2015-01-23 | 261.05 |
| 2015-01-22 | 261.05 |
| 2015-01-21 | 261.05 |
| 2015-01-20 | 261.05 |
| 2015-01-19 | 261.05 |
| 2015-01-16 | 278.53 |
| 2015-01-15 | 278.53 |
| 2015-01-14 | 278.53 |
| 2015-01-13 | 278.53 |
| 2015-01-12 | 272.70 |
| 2015-01-09 | 272.70 |
| 2015-01-08 | 261.05 |
| 2015-01-07 | 261.05 |
| 2015-01-06 | 261.05 |
| 2015-01-05 | 261.05 |
| 2015-01-02 | 249.41 |
| 2014-12-31 | 249.41 |
| 2014-12-30 | 249.41 |
| 2014-12-29 | 226.11 |
| 2014-12-24 | 226.11 |
| 2014-12-23 | 226.11 |
| 2014-12-22 | 249.99 |
| 2014-12-19 | 249.99 |
| 2014-12-18 | 251.15 |
| 2014-12-17 | 253.48 |
| 2014-12-16 | 253.48 |
| 2014-12-15 | 253.48 |
| 2014-12-12 | 253.48 |
| 2014-12-11 | 254.07 |
| 2014-12-10 | 254.07 |
| 2014-12-09 | 254.65 |
| 2014-12-08 | 258.14 |
| 2014-12-05 | 254.65 |
| 2014-12-04 | 250.57 |
| 2014-12-03 | 283.18 |
| 2014-12-02 | 283.18 |
| 2014-12-01 | 283.18 |
| 2014-11-28 | 283.18 |
| 2014-11-27 | 284.35 |
| 2014-11-26 | 289.01 |
| 2014-11-25 | 292.50 |
| 2014-11-24 | 278.53 |
| 2014-11-21 | 278.53 |
| 2014-11-20 | 278.53 |
| 2014-11-19 | 279.11 |
| 2014-11-18 | 279.11 |
| 2014-11-17 | 279.11 |
| 2014-11-14 | 279.11 |
| 2014-11-13 | 278.53 |
| 2014-11-12 | 278.53 |
| 2014-11-11 | 278.53 |
| 2014-11-10 | 278.53 |
| 2014-11-07 | 278.53 |
| 2014-11-06 | 278.53 |
| 2014-11-05 | 278.53 |
| 2014-11-04 | 278.53 |
| 2014-11-03 | 296.00 |
| 2014-10-31 | 284.35 |
| 2014-10-30 | 284.35 |
| 2014-10-29 | 284.35 |
| 2014-10-28 | 284.35 |
| 2014-10-27 | 284.35 |
| 2014-10-24 | 278.53 |
| 2014-10-23 | 283.77 |
| 2014-10-22 | 283.77 |
| 2014-10-21 | 272.70 |
| 2014-10-20 | 250.57 |
| 2014-10-17 | 250.57 |
| 2014-10-16 | 252.90 |
| 2014-10-15 | 252.90 |
| 2014-10-14 | 252.90 |
| 2014-10-13 | 252.90 |
| 2014-10-10 | 252.32 |
| 2014-10-09 | 255.23 |
| 2014-10-08 | 260.47 |
| 2014-10-07 | 260.47 |
| 2014-10-06 | 261.05 |
| 2014-10-03 | 269.21 |
| 2014-09-30 | 277.36 |
| 2014-09-29 | 289.01 |
| 2014-09-26 | 291.34 |
| 2014-09-25 | 291.34 |
| 2014-09-24 | 291.34 |
| 2014-09-23 | 302.98 |
| 2014-09-22 | 302.98 |
| 2014-09-19 | 307.64 |
| 2014-09-18 | 307.64 |
| 2014-09-17 | 307.64 |
| 2014-09-16 | 307.64 |
| 2014-09-15 | 307.64 |
| 2014-09-12 | 307.64 |
| 2014-09-11 | 307.64 |
| 2014-09-10 | 307.64 |
| 2014-09-08 | 298.91 |
| 2014-09-05 | 317.54 |
| 2014-09-04 | 317.54 |
| 2014-09-03 | 317.54 |
| 2014-09-02 | 317.54 |
| 2014-09-01 | 317.54 |
| 2014-08-29 | 317.54 |
| 2014-08-28 | 317.54 |
| 2014-08-27 | 317.54 |
| 2014-08-26 | 317.54 |
| 2014-08-25 | 317.54 |
| 2014-08-22 | 317.54 |
| 2014-08-21 | 317.54 |
| 2014-08-20 | 317.54 |
| 2014-08-19 | 317.54 |
| 2014-08-18 | 317.54 |
| 2014-08-15 | 317.54 |
| 2014-08-14 | 318.71 |
| 2014-08-13 | 290.17 |
| 2014-08-12 | 307.64 |
| 2014-08-11 | 307.64 |
| 2014-08-08 | 296.00 |
| 2014-08-07 | 296.00 |
| 2014-08-06 | 296.00 |
| 2014-08-05 | 296.00 |
| 2014-08-04 | 296.00 |
| 2014-08-01 | 296.00 |
| 2014-07-31 | 296.00 |
| 2014-07-30 | 296.00 |
| 2014-07-29 | 296.00 |
| 2014-07-28 | 290.17 |
| 2014-07-25 | 290.17 |
| 2014-07-24 | 290.17 |
| 2014-07-23 | 304.15 |
| 2014-07-22 | 304.15 |
| 2014-07-21 | 304.15 |
| 2014-07-18 | 304.15 |
| 2014-07-17 | 304.15 |
| 2014-07-16 | 305.31 |
| 2014-07-15 | 305.90 |
| 2014-07-14 | 307.06 |
| 2014-07-11 | 301.82 |
| 2014-07-10 | 301.82 |
| 2014-07-09 | 290.17 |
| 2014-07-08 | 290.17 |
| 2014-07-07 | 290.17 |
| 2014-07-04 | 301.82 |
| 2014-07-03 | 301.82 |
| 2014-07-02 | 307.64 |
| 2014-06-30 | 307.64 |
| 2014-06-27 | 307.64 |
| 2014-06-26 | 307.64 |
| 2014-06-25 | 307.64 |
| 2014-06-24 | 307.64 |
| 2014-06-23 | 307.64 |
| 2014-06-20 | 307.64 |
| 2014-06-19 | 307.64 |
| 2014-06-18 | 307.64 |
| 2014-06-17 | 307.64 |
| 2014-06-16 | 307.64 |
| 2014-06-13 | 307.64 |
| 2014-06-12 | 307.64 |
| 2014-06-11 | 307.64 |
| 2014-06-10 | 307.64 |
| 2014-06-09 | 307.64 |
| 2014-06-06 | 300.89 |
| 2014-06-05 | 300.89 |
| 2014-06-04 | 300.89 |
| 2014-06-03 | 300.89 |
| 2014-05-30 | 300.90 |
| 2014-05-29 | 300.90 |
| 2014-05-28 | 300.33 |
| 2014-05-27 | 301.48 |
| 2014-05-26 | 300.90 |
| 2014-05-23 | 300.33 |
| 2014-05-22 | 300.33 |
| 2014-05-21 | 300.33 |
| 2014-05-20 | 300.33 |
| 2014-05-19 | 300.33 |
| 2014-05-16 | 300.33 |
| 2014-05-15 | 300.33 |
| 2014-05-14 | 298.05 |
| 2014-05-13 | 297.47 |
| 2014-05-12 | 297.47 |
| 2014-05-09 | 297.47 |
| 2014-05-08 | 295.19 |
| 2014-05-07 | 294.61 |
| 2014-05-05 | 294.61 |
| 2014-05-02 | 296.33 |
| 2014-04-30 | 295.19 |
| 2014-04-29 | 292.33 |
| 2014-04-28 | 291.18 |
| 2014-04-25 | 292.33 |
| 2014-04-24 | 290.04 |
| 2014-04-23 | 290.04 |
| 2014-04-22 | 288.89 |
| 2014-04-17 | 288.89 |
| 2014-04-16 | 288.32 |
| 2014-04-15 | 288.32 |
| 2014-04-14 | 300.33 |
| 2014-04-11 | 300.33 |
| 2014-04-10 | 300.33 |
| 2014-04-09 | 300.33 |
| 2014-04-08 | 288.89 |
| 2014-04-07 | 288.89 |
| 2014-04-04 | 300.33 |
| 2014-04-03 | 300.33 |
| 2014-04-02 | 300.33 |
| 2014-04-01 | 303.19 |
| 2014-03-31 | 303.19 |
| 2014-03-28 | 303.19 |
| 2014-03-27 | 303.19 |
| 2014-03-26 | 300.33 |
| 2014-03-25 | 300.33 |
| 2014-03-24 | 306.05 |
| 2014-03-21 | 311.20 |
| 2014-03-20 | 311.20 |
| 2014-03-19 | 311.20 |
| 2014-03-18 | 299.19 |
| 2014-03-17 | 296.33 |
| 2014-03-14 | 296.33 |
| 2014-03-13 | 299.76 |
| 2014-03-12 | 293.47 |
| 2014-03-11 | 300.90 |
| 2014-03-10 | 320.35 |
| 2014-03-07 | 320.35 |
| 2014-03-06 | 323.21 |
| 2014-03-05 | 323.21 |
| 2014-03-04 | 323.21 |
| 2014-03-03 | 324.92 |
| 2014-02-28 | 317.49 |
| 2014-02-27 | 317.49 |
| 2014-02-26 | 317.49 |
| 2014-02-25 | 318.06 |
| 2014-02-24 | 318.06 |
| 2014-02-21 | 317.49 |
| 2014-02-20 | 317.49 |
| 2014-02-19 | 317.49 |
| 2014-02-18 | 317.49 |
| 2014-02-17 | 318.06 |
| 2014-02-14 | 320.35 |
| 2014-02-13 | 320.35 |
| 2014-02-12 | 320.35 |
| 2014-02-11 | 321.49 |
| 2014-02-10 | 321.49 |
| 2014-02-07 | 328.93 |
| 2014-02-06 | 328.93 |
| 2014-02-05 | 328.93 |
| 2014-02-04 | 328.93 |
| 2014-01-30 | 331.79 |
| 2014-01-29 | 331.79 |
| 2014-01-28 | 331.79 |
| 2014-01-27 | 332.36 |
| 2014-01-24 | 331.79 |
| 2014-01-23 | 331.79 |
| 2014-01-22 | 331.79 |
| 2014-01-21 | 331.79 |
| 2014-01-20 | 332.36 |
| 2014-01-17 | 332.36 |
| 2014-01-16 | 330.07 |
| 2014-01-15 | 326.07 |
| 2014-01-14 | 326.07 |
| 2014-01-13 | 326.07 |
| 2014-01-10 | 326.07 |
| 2014-01-09 | 323.21 |
| 2014-01-08 | 340.37 |
| 2014-01-07 | 344.94 |
| 2014-01-06 | 344.94 |
| 2014-01-03 | 343.80 |
| 2014-01-02 | 345.51 |
| 2013-12-31 | 346.09 |
| 2013-12-30 | 328.93 |
| 2013-12-27 | 312.91 |
| 2013-12-24 | 312.91 |
| 2013-12-23 | 312.91 |
| 2013-12-20 | 312.91 |
| 2013-12-19 | 328.93 |
| 2013-12-18 | 328.93 |
| 2013-12-17 | 328.93 |
| 2013-12-16 | 328.93 |
| 2013-12-13 | 301.48 |
| 2013-12-12 | 310.06 |
| 2013-12-11 | 303.76 |
| 2013-12-10 | 309.48 |
| 2013-12-09 | 320.35 |
| 2013-12-06 | 320.35 |
| 2013-12-05 | 323.21 |
| 2013-12-04 | 323.21 |
| 2013-12-03 | 323.21 |
| 2013-12-02 | 323.21 |
| 2013-11-29 | 320.35 |
| 2013-11-28 | 320.35 |
| 2013-11-27 | 320.35 |
| 2013-11-26 | 320.35 |
| 2013-11-25 | 320.35 |
| 2013-11-22 | 328.93 |
| 2013-11-21 | 328.93 |
| 2013-11-20 | 334.65 |
| 2013-11-19 | 339.22 |
| 2013-11-18 | 339.22 |
| 2013-11-15 | 339.22 |
| 2013-11-14 | 339.22 |
| 2013-11-13 | 339.22 |
| 2013-11-12 | 339.22 |
| 2013-11-11 | 339.22 |
| 2013-11-08 | 328.93 |
| 2013-11-07 | 328.93 |
| 2013-11-06 | 328.93 |
| 2013-11-05 | 328.93 |
| 2013-11-04 | 323.21 |
| 2013-11-01 | 328.93 |
| 2013-10-31 | 328.93 |
| 2013-10-30 | 328.93 |
| 2013-10-29 | 328.93 |
| 2013-10-28 | 317.49 |
| 2013-10-25 | 317.49 |
| 2013-10-24 | 328.93 |
| 2013-10-23 | 328.93 |
| 2013-10-22 | 328.93 |
| 2013-10-21 | 328.93 |
| 2013-10-18 | 328.93 |
| 2013-10-17 | 330.07 |
| 2013-10-16 | 328.93 |
| 2013-10-15 | 339.22 |
| 2013-10-11 | 328.93 |
| 2013-10-10 | 331.79 |
| 2013-10-09 | 331.79 |
| 2013-10-08 | 340.37 |
| 2013-10-07 | 340.37 |
| 2013-10-04 | 340.37 |
| 2013-10-03 | 340.37 |
| 2013-10-02 | 340.37 |
| 2013-09-30 | 340.37 |
| 2013-09-27 | 327.21 |
| 2013-09-26 | 327.21 |
| 2013-09-25 | 326.07 |
| 2013-09-24 | 328.93 |
| 2013-09-23 | 328.93 |
| 2013-09-19 | 328.93 |
| 2013-09-18 | 328.93 |
| 2013-09-17 | 328.93 |
| 2013-09-16 | 328.93 |
| 2013-09-13 | 334.65 |
| 2013-09-12 | 331.22 |
| 2013-09-11 | 323.21 |
| 2013-09-10 | 319.21 |
| 2013-09-09 | 317.49 |
| 2013-09-06 | 319.21 |
| 2013-09-05 | 311.77 |
| 2013-09-04 | 312.91 |
| 2013-09-03 | 316.92 |
| 2013-09-02 | 307.20 |
| 2013-08-30 | 357.52 |
| 2013-08-29 | 356.95 |
| 2013-08-28 | 337.51 |
| 2013-08-27 | 337.51 |
| 2013-08-26 | 334.65 |
| 2013-08-23 | 328.93 |
| 2013-08-22 | 326.07 |
| 2013-08-21 | 323.21 |
| 2013-08-20 | 317.49 |
| 2013-08-19 | 317.49 |
| 2013-08-16 | 311.77 |
| 2013-08-15 | 311.77 |
| 2013-08-13 | 311.77 |
| 2013-08-12 | 311.77 |
| 2013-08-09 | 311.77 |
| 2013-08-08 | 311.77 |
| 2013-08-07 | 311.77 |
| 2013-08-06 | 312.91 |
| 2013-08-05 | 317.49 |
| 2013-08-02 | 317.49 |
| 2013-08-01 | 316.35 |
| 2013-07-31 | 317.49 |
| 2013-07-30 | 317.49 |
| 2013-07-29 | 317.49 |
| 2013-07-26 | 317.49 |
| 2013-07-25 | 317.49 |
| 2013-07-24 | 320.35 |
| 2013-07-23 | 318.63 |
| 2013-07-22 | 325.50 |
| 2013-07-19 | 320.35 |
| 2013-07-18 | 323.21 |
| 2013-07-17 | 333.50 |
| 2013-07-16 | 323.21 |
| 2013-07-15 | 334.08 |
| 2013-07-12 | 326.07 |
| 2013-07-11 | 328.93 |
| 2013-07-10 | 317.49 |
| 2013-07-09 | 317.49 |
| 2013-07-08 | 317.49 |
| 2013-07-05 | 317.49 |
| 2013-07-04 | 326.07 |
| 2013-07-03 | 330.07 |
| 2013-07-02 | 341.51 |
| 2013-06-28 | 351.23 |
| 2013-06-27 | 357.52 |
| 2013-06-26 | 357.52 |
| 2013-06-25 | 334.65 |
| 2013-06-24 | 363.81 |
| 2013-06-21 | 386.12 |
| 2013-06-20 | 402.13 |
| 2013-06-19 | 403.28 |
| 2013-06-18 | 403.28 |
| 2013-06-17 | 408.99 |
| 2013-06-14 | 391.27 |
| 2013-06-13 | 391.84 |
| 2013-06-11 | 426.15 |
| 2013-06-10 | 426.15 |
| 2013-06-07 | 414.71 |
| 2013-06-06 | 414.71 |
| 2013-06-05 | 414.71 |
| 2013-06-04 | 408.99 |
| 2013-06-03 | 434.73 |
| 2013-05-31 | 434.73 |
| 2013-05-30 | 423.29 |
| 2013-05-29 | 420.43 |
| 2013-05-28 | 414.71 |
| 2013-05-27 | 414.71 |
| 2013-05-24 | 388.98 |
| 2013-05-23 | 388.98 |
| 2013-05-22 | 388.98 |
| 2013-05-21 | 388.98 |
| 2013-05-20 | 388.98 |
| 2013-05-16 | 372.86 |
| 2013-05-15 | 370.64 |
| 2013-05-14 | 395.65 |
| 2013-05-13 | 395.65 |
| 2013-05-10 | 400.65 |
| 2013-05-09 | 400.65 |
| 2013-05-08 | 400.65 |
| 2013-05-07 | 400.65 |
| 2013-05-06 | 400.65 |
| 2013-05-03 | 400.65 |
| 2013-05-02 | 400.65 |
| 2013-04-30 | 411.20 |
| 2013-04-29 | 399.54 |
| 2013-04-26 | 397.31 |
| 2013-04-25 | 391.76 |
| 2013-04-24 | 391.76 |
| 2013-04-23 | 395.09 |
| 2013-04-22 | 395.09 |
| 2013-04-19 | 395.09 |
| 2013-04-18 | 394.53 |
| 2013-04-17 | 388.98 |
| 2013-04-16 | 363.97 |
| 2013-04-15 | 361.75 |
| 2013-04-12 | 358.42 |
| 2013-04-11 | 385.64 |
| 2013-04-10 | 385.64 |
| 2013-04-09 | 400.09 |
| 2013-04-08 | 398.42 |
| 2013-04-05 | 406.76 |
| 2013-04-03 | 427.32 |
| 2013-04-02 | 427.32 |
| 2013-03-28 | 436.21 |
| 2013-03-27 | 436.21 |
| 2013-03-26 | 427.87 |
| 2013-03-25 | 419.54 |
| 2013-03-22 | 430.65 |
| 2013-03-21 | 425.10 |
| 2013-03-20 | 425.10 |
| 2013-03-19 | 414.54 |
| 2013-03-18 | 411.20 |
| 2013-03-15 | 416.76 |
| 2013-03-14 | 413.98 |
| 2013-03-13 | 413.98 |
| 2013-03-12 | 413.98 |
| 2013-03-11 | 416.76 |
| 2013-03-08 | 416.76 |
| 2013-03-07 | 414.54 |
| 2013-03-06 | 413.98 |
| 2013-03-05 | 412.32 |
| 2013-03-04 | 427.87 |
| 2013-03-01 | 427.87 |
| 2013-02-28 | 427.87 |
| 2013-02-27 | 427.87 |
| 2013-02-26 | 427.87 |
| 2013-02-25 | 427.87 |
| 2013-02-22 | 441.21 |
| 2013-02-21 | 441.21 |
| 2013-02-20 | 441.21 |
| 2013-02-19 | 455.66 |
| 2013-02-18 | 455.66 |
| 2013-02-15 | 455.66 |
| 2013-02-14 | 455.66 |
| 2013-02-08 | 455.66 |
| 2013-02-07 | 455.66 |
| 2013-02-06 | 458.99 |
| 2013-02-05 | 458.99 |
| 2013-02-04 | 460.10 |
| 2013-02-01 | 460.10 |
| 2013-01-31 | 461.21 |
| 2013-01-30 | 482.33 |
| 2013-01-29 | 483.44 |
| 2013-01-28 | 507.89 |
| 2013-01-25 | 509.00 |
| 2013-01-24 | 509.00 |
| 2013-01-23 | 509.00 |
| 2013-01-22 | 509.00 |
| 2013-01-21 | 507.89 |
| 2013-01-18 | 489.00 |
| 2013-01-17 | 494.55 |
| 2013-01-16 | 494.55 |
| 2013-01-15 | 500.11 |
| 2013-01-14 | 477.88 |
| 2013-01-11 | 507.89 |
| 2013-01-10 | 509.00 |
| 2013-01-09 | 483.44 |
| 2013-01-08 | 466.77 |
| 2013-01-07 | 466.77 |
| 2013-01-04 | 464.55 |
| 2013-01-03 | 456.77 |
| 2013-01-02 | 455.66 |
| 2012-12-31 | 500.11 |
| 2012-12-28 | 515.67 |
| 2012-12-27 | 489.00 |
| 2012-12-24 | 455.66 |
| 2012-12-21 | 444.54 |
| 2012-12-20 | 444.54 |
| 2012-12-19 | 461.21 |
| 2012-12-18 | 465.66 |
| 2012-12-17 | 455.66 |
| 2012-12-14 | 447.32 |
| 2012-12-13 | 450.10 |
| 2012-12-12 | 433.43 |
| 2012-12-11 | 433.43 |
| 2012-12-10 | 428.43 |
| 2012-12-07 | 421.76 |
| 2012-12-06 | 408.43 |
| 2012-12-05 | 400.09 |
| 2012-12-04 | 394.53 |
| 2012-12-03 | 405.65 |
| 2012-11-30 | 426.21 |
| 2012-11-29 | 425.10 |
| 2012-11-28 | 427.32 |
| 2012-11-27 | 420.65 |
| 2012-11-26 | 416.76 |
| 2012-11-23 | 416.76 |
| 2012-11-22 | 432.87 |
| 2012-11-21 | 426.76 |
| 2012-11-20 | 426.76 |
| 2012-11-19 | 423.98 |
| 2012-11-16 | 408.43 |
| 2012-11-15 | 422.32 |
| 2012-11-14 | 436.21 |
| 2012-11-13 | 416.76 |
| 2012-11-12 | 416.76 |
| 2012-11-09 | 421.21 |
| 2012-11-08 | 416.21 |
| 2012-11-07 | 408.43 |
| 2012-11-06 | 437.88 |
| 2012-11-05 | 417.32 |
| 2012-11-02 | 417.32 |
| 2012-11-01 | 430.65 |
| 2012-10-31 | 455.10 |
| 2012-10-30 | 444.54 |
| 2012-10-29 | 401.20 |
| 2012-10-26 | 421.21 |
| 2012-10-25 | 417.32 |
| 2012-10-24 | 427.87 |
| 2012-10-22 | 427.87 |
| 2012-10-19 | 419.54 |
| 2012-10-18 | 427.87 |
| 2012-10-17 | 442.32 |
| 2012-10-16 | 442.32 |
| 2012-10-15 | 442.32 |
| 2012-10-12 | 442.32 |
| 2012-10-11 | 455.66 |
| 2012-10-10 | 455.66 |
| 2012-10-09 | 477.88 |
| 2012-10-08 | 483.44 |
| 2012-10-05 | 560.12 |
| 2012-10-04 | 560.12 |
| 2012-10-03 | 560.12 |
| 2012-09-28 | 560.12 |
| 2012-09-27 | 533.45 |
| 2012-09-26 | 522.34 |
| 2012-09-25 | 456.77 |
| 2012-09-24 | 450.10 |
| 2012-09-21 | 455.66 |
| 2012-09-20 | 455.66 |
| 2012-09-19 | 455.10 |
| 2012-09-18 | 449.54 |
| 2012-09-17 | 449.54 |
| 2012-09-14 | 449.54 |
| 2012-09-13 | 443.43 |
| 2012-09-12 | 443.43 |
| 2012-09-11 | 438.99 |
| 2012-09-10 | 438.99 |
| 2012-09-07 | 438.99 |
| 2012-09-06 | 438.99 |
| 2012-09-05 | 438.99 |
| 2012-09-04 | 443.99 |
| 2012-09-03 | 444.54 |
| 2012-08-31 | 433.43 |
| 2012-08-30 | 426.76 |
| 2012-08-29 | 400.09 |
| 2012-08-28 | 400.09 |
| 2012-08-27 | 400.09 |
| 2012-08-24 | 400.09 |
| 2012-08-23 | 400.09 |
| 2012-08-22 | 411.20 |
| 2012-08-21 | 416.76 |
| 2012-08-20 | 416.76 |
| 2012-08-17 | 388.98 |
| 2012-08-16 | 405.65 |
| 2012-08-15 | 405.65 |
| 2012-08-14 | 400.09 |
| 2012-08-13 | 407.87 |
| 2012-08-10 | 415.09 |
| 2012-08-09 | 415.65 |
| 2012-08-08 | 405.65 |
| 2012-08-07 | 421.76 |
| 2012-08-06 | 416.21 |
| 2012-08-03 | 416.21 |
| 2012-08-02 | 402.31 |
| 2012-08-01 | 443.99 |
| 2012-07-31 | 444.54 |
| 2012-07-30 | 422.32 |
| 2012-07-27 | 422.32 |
| 2012-07-26 | 422.32 |
| 2012-07-25 | 422.32 |
| 2012-07-24 | 427.87 |
| 2012-07-23 | 416.76 |
| 2012-07-20 | 416.76 |
| 2012-07-19 | 416.76 |
| 2012-07-18 | 413.98 |
| 2012-07-17 | 413.98 |
| 2012-07-16 | 413.98 |
| 2012-07-13 | 427.87 |
| 2012-07-12 | 438.99 |
| 2012-07-11 | 438.99 |
| 2012-07-10 | 427.87 |
| 2012-07-09 | 444.54 |
| 2012-07-06 | 442.32 |
| 2012-07-05 | 400.09 |
| 2012-07-04 | 427.87 |
| 2012-07-03 | 446.77 |
| 2012-06-29 | 532.34 |
| 2012-06-28 | 455.66 |
| 2012-06-27 | 438.99 |
| 2012-06-26 | 407.87 |
| 2012-06-25 | 338.97 |
| 2012-06-22 | 288.96 |
| 2012-06-21 | 291.18 |
| 2012-06-20 | 291.18 |
| 2012-06-19 | 302.30 |
| 2012-06-18 | 302.30 |
| 2012-06-15 | 302.30 |
| 2012-06-14 | 305.63 |
| 2012-06-13 | 316.74 |
| 2012-06-12 | 308.41 |
| 2012-06-11 | 308.41 |
| 2012-06-08 | 308.41 |
| 2012-06-07 | 308.41 |
| 2012-06-06 | 308.41 |
| 2012-06-05 | 308.41 |
| 2012-06-04 | 308.41 |
| 2012-06-01 | 308.41 |
| 2012-05-31 | 308.41 |
| 2012-05-30 | 318.24 |
| 2012-05-29 | 318.25 |
| 2012-05-28 | 318.25 |
| 2012-05-25 | 318.25 |
| 2012-05-24 | 336.84 |
| 2012-05-23 | 336.84 |
| 2012-05-22 | 336.84 |
| 2012-05-21 | 336.84 |
| 2012-05-18 | 336.84 |
| 2012-05-17 | 336.84 |
| 2012-05-16 | 350.51 |
| 2012-05-15 | 350.51 |
| 2012-05-14 | 351.05 |
| 2012-05-11 | 353.79 |
| 2012-05-10 | 356.52 |
| 2012-05-09 | 347.23 |
| 2012-05-08 | 347.77 |
| 2012-05-07 | 347.77 |
| 2012-05-04 | 348.32 |
| 2012-05-03 | 359.25 |
| 2012-05-02 | 375.11 |
| 2012-04-30 | 375.11 |
| 2012-04-27 | 353.79 |
| 2012-04-26 | 348.87 |
| 2012-04-25 | 339.57 |
| 2012-04-24 | 339.57 |
| 2012-04-23 | 339.57 |
| 2012-04-20 | 381.12 |
| 2012-04-19 | 370.19 |
| 2012-04-18 | 372.92 |
| 2012-04-17 | 363.63 |
| 2012-04-16 | 359.80 |
| 2012-04-13 | 364.72 |
| 2012-04-12 | 357.61 |
| 2012-04-11 | 358.71 |
| 2012-04-10 | 370.19 |
| 2012-04-05 | 378.94 |
| 2012-04-03 | 381.67 |
| 2012-04-02 | 386.59 |
| 2012-03-30 | 430.33 |
| 2012-03-29 | 361.99 |
| 2012-03-28 | 364.72 |
| 2012-03-27 | 364.72 |
| 2012-03-26 | 342.85 |
| 2012-03-23 | 351.05 |
| 2012-03-22 | 400.26 |
| 2012-03-21 | 422.13 |
| 2012-03-20 | 354.88 |
| 2012-03-19 | 385.50 |
| 2012-03-16 | 369.64 |
| 2012-03-15 | 370.19 |
| 2012-03-14 | 381.12 |
| 2012-03-13 | 392.06 |
| 2012-03-12 | 394.79 |
| 2012-03-09 | 394.79 |
| 2012-03-08 | 392.60 |
| 2012-03-07 | 393.15 |
| 2012-03-06 | 393.15 |
| 2012-03-05 | 393.15 |
| 2012-03-02 | 402.99 |
| 2012-03-01 | 416.66 |
| 2012-02-29 | 455.48 |
| 2012-02-28 | 314.97 |
| 2012-02-27 | 288.18 |
| 2012-02-24 | 348.32 |
| 2012-02-23 | 342.85 |
| 2012-02-22 | 354.88 |
| 2012-02-21 | 330.82 |
| 2012-02-20 | 272.87 |
| 2012-02-17 | 282.71 |
| 2012-02-16 | 277.24 |
| 2012-02-15 | 282.71 |
| 2012-02-14 | 282.71 |
| 2012-02-13 | 282.71 |
| 2012-02-10 | 282.71 |
| 2012-02-09 | 282.71 |
| 2012-02-08 | 282.71 |
| 2012-02-07 | 282.71 |
| 2012-02-06 | 282.71 |
| 2012-02-03 | 301.85 |
| 2012-02-02 | 315.51 |
| 2012-02-01 | 300.21 |
| 2012-01-31 | 310.05 |
| 2012-01-30 | 326.45 |
| 2012-01-27 | 337.38 |
| 2012-01-26 | 348.32 |
| 2012-01-20 | 359.25 |
| 2012-01-19 | 359.25 |
| 2012-01-18 | 370.19 |
| 2012-01-17 | 370.19 |
| 2012-01-16 | 370.19 |
| 2012-01-13 | 381.12 |
| 2012-01-12 | 391.51 |
| 2012-01-11 | 396.98 |
| 2012-01-10 | 402.44 |
| 2012-01-09 | 445.09 |
| 2012-01-06 | 446.73 |
| 2012-01-05 | 456.57 |
| 2012-01-04 | 458.76 |
| 2012-01-03 | 459.85 |
| 2011-12-30 | 457.66 |
| 2011-12-29 | 402.99 |
| 2011-12-28 | 413.93 |
| 2011-12-23 | 419.39 |
| 2011-12-22 | 408.46 |
| 2011-12-21 | 392.06 |
| 2011-12-20 | 403.54 |
| 2011-12-19 | 403.54 |
| 2011-12-16 | 403.54 |
| 2011-12-15 | 403.54 |
| 2011-12-14 | 441.26 |
| 2011-12-13 | 438.53 |
| 2011-12-12 | 441.26 |
| 2011-12-09 | 441.26 |
| 2011-12-08 | 441.26 |
| 2011-12-07 | 441.26 |
| 2011-12-06 | 441.26 |
| 2011-12-05 | 441.26 |
| 2011-12-02 | 441.26 |
| 2011-12-01 | 441.26 |
| 2011-11-30 | 441.26 |
| 2011-11-29 | 441.26 |
| 2011-11-28 | 441.26 |
| 2011-11-25 | 441.26 |
| 2011-11-24 | 441.26 |
| 2011-11-23 | 441.26 |
| 2011-11-22 | 441.26 |
| 2011-11-21 | 441.26 |
| 2011-11-18 | 445.64 |
| 2011-11-17 | 446.73 |
| 2011-11-16 | 446.73 |
| 2011-11-15 | 446.73 |
| 2011-11-14 | 446.73 |
| 2011-11-11 | 446.73 |
| 2011-11-10 | 446.73 |
| 2011-11-09 | 446.73 |
| 2011-11-08 | 457.66 |
| 2011-11-07 | 457.66 |
| 2011-11-04 | 457.66 |
| 2011-11-03 | 457.66 |
| 2011-11-02 | 452.20 |
| 2011-11-01 | 463.13 |
| 2011-10-31 | 463.13 |
| 2011-10-28 | 448.92 |
| 2011-10-27 | 441.26 |
| 2011-10-26 | 480.63 |
| 2011-10-25 | 501.40 |
| 2011-10-24 | 501.40 |
| 2011-10-21 | 501.40 |
| 2011-10-20 | 501.40 |
| 2011-10-19 | 501.40 |
| 2011-10-18 | 501.40 |
| 2011-10-17 | 501.40 |
| 2011-10-14 | 501.40 |
| 2011-10-13 | 501.40 |
| 2011-10-12 | 501.40 |
| 2011-10-11 | 501.40 |
| 2011-10-10 | 463.13 |
| 2011-10-07 | 501.40 |
| 2011-10-06 | 528.74 |
| 2011-10-04 | 528.74 |
| 2011-10-03 | 528.74 |
| 2011-09-30 | 528.74 |
| 2011-09-28 | 441.26 |
| 2011-09-27 | 444.54 |
| 2011-09-26 | 451.10 |
| 2011-09-23 | 456.57 |
| 2011-09-22 | 457.66 |
| 2011-09-21 | 457.66 |
| 2011-09-20 | 472.97 |
| 2011-09-19 | 474.07 |
| 2011-09-16 | 474.07 |
| 2011-09-15 | 479.53 |
| 2011-09-14 | 477.35 |
| 2011-09-12 | 474.07 |
| 2011-09-09 | 479.53 |
| 2011-09-08 | 479.53 |
| 2011-09-07 | 478.44 |
| 2011-09-06 | 463.13 |
| 2011-09-05 | 481.72 |
| 2011-09-02 | 523.27 |
| 2011-09-01 | 534.21 |
| 2011-08-31 | 525.46 |
| 2011-08-30 | 479.53 |
| 2011-08-29 | 478.44 |
| 2011-08-26 | 470.79 |
| 2011-08-25 | 462.04 |
| 2011-08-24 | 451.10 |
| 2011-08-23 | 467.51 |
| 2011-08-22 | 457.66 |
| 2011-08-19 | 462.04 |
| 2011-08-18 | 475.16 |
| 2011-08-17 | 486.09 |
| 2011-08-16 | 457.66 |
| 2011-08-15 | 475.16 |
| 2011-08-12 | 458.76 |
| 2011-08-11 | 453.29 |
| 2011-08-10 | 446.73 |
| 2011-08-09 | 419.39 |
| 2011-08-08 | 506.87 |
| 2011-08-05 | 517.80 |
| 2011-08-04 | 517.80 |
| 2011-08-03 | 544.05 |
| 2011-08-02 | 550.61 |
| 2011-08-01 | 599.81 |
| 2011-07-29 | 596.53 |
| 2011-07-28 | 597.63 |
| 2011-07-27 | 599.81 |
| 2011-07-26 | 605.28 |
| 2011-07-25 | 603.09 |
| 2011-07-22 | 604.19 |
| 2011-07-21 | 593.25 |
| 2011-07-20 | 593.25 |
| 2011-07-19 | 597.63 |
| 2011-07-18 | 596.53 |
| 2011-07-15 | 604.19 |
| 2011-07-14 | 607.47 |
| 2011-07-13 | 607.47 |
| 2011-07-12 | 611.84 |
| 2011-07-11 | 608.56 |
| 2011-07-08 | 609.66 |
| 2011-07-07 | 615.12 |
| 2011-07-06 | 615.12 |
| 2011-07-05 | 621.68 |
| 2011-07-04 | 632.62 |
| 2011-06-30 | 632.62 |
| 2011-06-29 | 632.62 |
| 2011-06-28 | 621.68 |
| 2011-06-27 | 635.90 |
| 2011-06-24 | 638.09 |
| 2011-06-23 | 579.04 |
| 2011-06-22 | 572.48 |
| 2011-06-21 | 565.92 |
| 2011-06-20 | 556.08 |
| 2011-06-17 | 550.61 |
| 2011-06-16 | 545.14 |
| 2011-06-15 | 556.08 |
| 2011-06-14 | 550.61 |
| 2011-06-13 | 540.77 |
| 2011-06-10 | 528.74 |
| 2011-06-09 | 501.40 |
| 2011-06-08 | 501.40 |
| 2011-06-07 | 545.14 |
| 2011-06-03 | 545.14 |
| 2011-06-02 | 556.08 |
| 2011-06-01 | 556.08 |
| 2011-05-31 | 556.08 |
| 2011-05-30 | 554.98 |
| 2011-05-27 | 556.08 |
| 2011-05-26 | 550.61 |
| 2011-05-25 | 550.61 |
| 2011-05-24 | 550.61 |
| 2011-05-23 | 550.61 |
| 2011-05-20 | 597.63 |
| 2011-05-19 | 597.63 |
| 2011-05-18 | 594.35 |
| 2011-05-17 | 583.41 |
| 2011-05-16 | 631.52 |
| 2011-05-13 | 631.52 |
| 2011-05-12 | 631.52 |
| 2011-05-11 | 631.52 |
| 2011-05-09 | 631.52 |
| 2011-05-06 | 631.52 |
| 2011-05-05 | 631.52 |
| 2011-05-04 | 630.43 |
| 2011-05-03 | 630.43 |
| 2011-04-29 | 632.62 |
| 2011-04-28 | 594.35 |
| 2011-04-27 | 599.81 |
| 2011-04-26 | 599.81 |
| 2011-04-21 | 609.71 |
| 2011-04-20 | 609.71 |
| 2011-04-19 | 609.71 |
| 2011-04-18 | 609.71 |
| 2011-04-15 | 609.71 |
| 2011-04-14 | 595.62 |
| 2011-04-13 | 657.39 |
| 2011-04-12 | 657.39 |
| 2011-04-11 | 657.39 |
| 2011-04-08 | 657.39 |
| 2011-04-07 | 657.39 |
| 2011-04-06 | 657.39 |
| 2011-04-04 | 658.47 |
| 2011-04-01 | 658.47 |
| 2011-03-31 | 658.47 |
| 2011-03-30 | 631.38 |
| 2011-03-29 | 604.29 |
| 2011-03-28 | 603.21 |
| 2011-03-25 | 593.46 |
| 2011-03-24 | 604.29 |
| 2011-03-23 | 604.29 |
| 2011-03-22 | 604.29 |
| 2011-03-21 | 604.29 |
| 2011-03-18 | 593.46 |
| 2011-03-17 | 593.46 |
| 2011-03-16 | 603.21 |
| 2011-03-15 | 604.29 |
| 2011-03-14 | 633.55 |
| 2011-03-11 | 633.55 |
| 2011-03-10 | 633.55 |
| 2011-03-09 | 658.47 |
| 2011-03-08 | 658.47 |
| 2011-03-07 | 680.14 |
| 2011-03-04 | 680.14 |
| 2011-03-03 | 681.22 |
| 2011-03-02 | 686.64 |
| 2011-03-01 | 686.64 |
| 2011-02-28 | 699.64 |
| 2011-02-25 | 699.64 |
| 2011-02-24 | 699.64 |
| 2011-02-23 | 712.65 |
| 2011-02-22 | 718.06 |
| 2011-02-21 | 712.65 |
| 2011-02-18 | 734.32 |
| 2011-02-17 | 701.81 |
| 2011-02-16 | 709.39 |
| 2011-02-15 | 701.81 |
| 2011-02-14 | 739.73 |
| 2011-02-11 | 718.06 |
| 2011-02-10 | 718.06 |
| 2011-02-09 | 765.74 |
| 2011-02-08 | 765.74 |
| 2011-02-07 | 766.82 |
| 2011-02-02 | 739.73 |
| 2011-02-01 | 711.56 |
| 2011-01-31 | 711.56 |
| 2011-01-28 | 701.81 |
| 2011-01-27 | 658.47 |
| 2011-01-26 | 674.72 |
| 2011-01-25 | 684.47 |
| 2011-01-24 | 684.47 |
| 2011-01-21 | 685.56 |
| 2011-01-20 | 685.56 |
| 2011-01-19 | 707.23 |
| 2011-01-18 | 690.97 |
| 2011-01-17 | 690.97 |
| 2011-01-14 | 696.39 |
| 2011-01-13 | 696.39 |
| 2011-01-12 | 696.39 |
| 2011-01-11 | 696.39 |
| 2011-01-10 | 696.39 |
| 2011-01-07 | 687.72 |
| 2011-01-06 | 680.14 |
| 2011-01-05 | 711.56 |
| 2011-01-04 | 712.65 |
| 2011-01-03 | 713.73 |
| 2010-12-31 | 723.48 |
| 2010-12-30 | 711.56 |
| 2010-12-29 | 685.56 |
| 2010-12-28 | 604.29 |
| 2010-12-24 | 604.29 |
| 2010-12-23 | 631.38 |
| 2010-12-22 | 631.38 |
| 2010-12-21 | 631.38 |
| 2010-12-20 | 609.71 |
| 2010-12-17 | 599.96 |
| 2010-12-16 | 579.37 |
| 2010-12-15 | 604.29 |
| 2010-12-14 | 616.21 |
| 2010-12-13 | 604.29 |
| 2010-12-10 | 604.29 |
| 2010-12-09 | 602.13 |
| 2010-12-08 | 555.53 |
| 2010-12-07 | 571.79 |
| 2010-12-06 | 544.70 |
| 2010-12-03 | 489.44 |
| 2010-12-02 | 465.60 |
| 2010-12-01 | 433.64 |
| 2010-11-30 | 402.76 |
| 2010-11-29 | 402.76 |
| 2010-11-26 | 402.76 |
| 2010-11-25 | 402.76 |
| 2010-11-24 | 402.76 |
| 2010-11-23 | 408.72 |
| 2010-11-22 | 398.42 |
| 2010-11-19 | 403.84 |
| 2010-11-18 | 409.26 |
| 2010-11-17 | 409.26 |
| 2010-11-16 | 409.26 |
| 2010-11-15 | 417.38 |
| 2010-11-12 | 420.09 |
| 2010-11-11 | 420.09 |
| 2010-11-10 | 419.01 |
| 2010-11-09 | 393.00 |
| 2010-11-08 | 393.00 |
| 2010-11-05 | 393.00 |
| 2010-11-04 | 409.26 |
| 2010-11-03 | 409.26 |
| 2010-11-02 | 403.84 |
| 2010-11-01 | 403.84 |
| 2010-10-29 | 403.84 |
| 2010-10-28 | 403.84 |
| 2010-10-27 | 419.01 |
| 2010-10-26 | 419.01 |
| 2010-10-25 | 420.09 |
| 2010-10-22 | 420.09 |
| 2010-10-21 | 417.38 |
| 2010-10-20 | 420.09 |
| 2010-10-19 | 430.93 |
| 2010-10-18 | 430.93 |
| 2010-10-15 | 431.47 |
| 2010-10-14 | 432.01 |
| 2010-10-13 | 430.93 |
| 2010-10-12 | 430.93 |
| 2010-10-11 | 430.93 |
| 2010-10-08 | 430.93 |
| 2010-10-07 | 425.51 |
| 2010-10-06 | 428.76 |
| 2010-10-05 | 425.51 |
| 2010-10-04 | 425.51 |
| 2010-09-30 | 420.09 |
| 2010-09-29 | 417.38 |
| 2010-09-28 | 414.68 |
| 2010-09-27 | 414.68 |
| 2010-09-24 | 414.68 |
| 2010-09-22 | 414.68 |
| 2010-09-21 | 414.68 |
| 2010-09-20 | 435.80 |
| 2010-09-17 | 435.80 |
| 2010-09-16 | 425.51 |
| 2010-09-15 | 414.68 |
| 2010-09-14 | 403.84 |
| 2010-09-13 | 419.55 |
| 2010-09-10 | 417.93 |
| 2010-09-09 | 408.17 |
| 2010-09-08 | 428.22 |
| 2010-09-07 | 428.22 |
| 2010-09-06 | 428.22 |
| 2010-09-03 | 430.93 |
| 2010-09-02 | 425.51 |
| 2010-09-01 | 425.51 |
| 2010-08-31 | 425.51 |
| 2010-08-30 | 425.51 |
| 2010-08-27 | 414.68 |
| 2010-08-26 | 425.51 |
| 2010-08-25 | 420.09 |
| 2010-08-24 | 420.09 |
| 2010-08-23 | 452.60 |
| 2010-08-20 | 452.60 |
| 2010-08-19 | 458.02 |
| 2010-08-18 | 441.76 |
| 2010-08-17 | 387.59 |
| 2010-08-16 | 387.59 |
| 2010-08-13 | 387.59 |
| 2010-08-12 | 403.84 |
| 2010-08-11 | 403.84 |
| 2010-08-10 | 403.84 |
| 2010-08-09 | 403.84 |
| 2010-08-06 | 403.84 |
| 2010-08-05 | 404.92 |
| 2010-08-04 | 404.92 |
| 2010-08-03 | 404.92 |
| 2010-08-02 | 398.42 |
| 2010-07-30 | 398.42 |
| 2010-07-29 | 398.42 |
| 2010-07-28 | 356.71 |
| 2010-07-27 | 365.92 |
| 2010-07-26 | 376.21 |
| 2010-07-23 | 376.75 |
| 2010-07-22 | 370.25 |
| 2010-07-21 | 370.25 |
| 2010-07-20 | 359.42 |
| 2010-07-19 | 359.42 |
| 2010-07-16 | 365.92 |
| 2010-07-15 | 367.00 |
| 2010-07-14 | 400.05 |
| 2010-07-13 | 401.13 |
| 2010-07-12 | 401.13 |
| 2010-07-09 | 401.13 |
| 2010-07-08 | 401.13 |
| 2010-07-07 | 408.17 |
| 2010-07-06 | 408.17 |
| 2010-07-05 | 408.17 |
| 2010-07-02 | 408.17 |
| 2010-06-30 | 420.09 |
| 2010-06-29 | 420.09 |
| 2010-06-28 | 425.51 |
| 2010-06-25 | 414.68 |
| 2010-06-24 | 414.68 |
| 2010-06-23 | 417.38 |
| 2010-06-22 | 425.51 |
| 2010-06-21 | 451.52 |
| 2010-06-18 | 448.26 |
| 2010-06-17 | 448.26 |
| 2010-06-15 | 463.43 |
| 2010-06-14 | 463.43 |
| 2010-06-11 | 463.43 |
| 2010-06-10 | 486.19 |
| 2010-06-09 | 486.19 |
| 2010-06-08 | 486.19 |
| 2010-06-07 | 474.27 |
| 2010-06-04 | 486.19 |
| 2010-06-03 | 486.19 |
| 2010-06-02 | 485.10 |
| 2010-06-01 | 479.69 |
| 2010-05-31 | 479.69 |
| 2010-05-28 | 479.69 |
| 2010-05-27 | 479.69 |
| 2010-05-26 | 472.10 |
| 2010-05-25 | 489.44 |
| 2010-05-24 | 495.94 |
| 2010-05-20 | 467.77 |
| 2010-05-19 | 458.02 |
| 2010-05-18 | 463.43 |
| 2010-05-17 | 466.68 |
| 2010-05-14 | 436.35 |
| 2010-05-13 | 447.18 |
| 2010-05-12 | 447.18 |
| 2010-05-11 | 441.76 |
| 2010-05-10 | 468.85 |
| 2010-05-07 | 443.93 |
| 2010-05-06 | 426.59 |
| 2010-05-05 | 436.35 |
| 2010-05-04 | 485.10 |
| 2010-05-03 | 441.76 |
| 2010-04-30 | 432.01 |
| 2010-04-29 | 427.14 |
| 2010-04-28 | 463.43 |
| 2010-04-27 | 425.51 |
| 2010-04-26 | 387.59 |
| 2010-04-23 | 371.33 |
| 2010-04-22 | 344.25 |
| 2010-04-21 | 335.58 |
| 2010-04-20 | 311.74 |
| 2010-04-19 | 295.49 |
| 2010-04-16 | 311.74 |
| 2010-04-15 | 314.45 |
| 2010-04-14 | 320.73 |
| 2010-04-13 | 326.07 |
| 2010-04-12 | 283.89 |
| 2010-04-09 | 260.40 |
| 2010-04-08 | 247.59 |
| 2010-04-07 | 231.03 |
| 2010-04-01 | 231.03 |
| 2010-03-31 | 220.36 |
| 2010-03-30 | 215.02 |
| 2010-03-29 | 188.32 |
| 2010-03-26 | 190.99 |
| 2010-03-25 | 190.99 |
| 2010-03-24 | 188.32 |
| 2010-03-23 | 172.30 |
| 2010-03-22 | 172.30 |
| 2010-03-19 | 166.96 |
| 2010-03-18 | 166.96 |
| 2010-03-17 | 166.96 |
| 2010-03-16 | 172.30 |
| 2010-03-15 | 172.30 |
| 2010-03-12 | 166.96 |
| 2010-03-11 | 166.96 |
| 2010-03-10 | 169.63 |
| 2010-03-09 | 169.63 |
| 2010-03-08 | 169.63 |
| 2010-03-05 | 169.10 |
| 2010-03-04 | 169.10 |
| 2010-03-03 | 169.10 |
| 2010-03-02 | 169.10 |
| 2010-03-01 | 169.10 |
| 2010-02-26 | 169.10 |
| 2010-02-25 | 169.10 |
| 2010-02-24 | 170.70 |
| 2010-02-23 | 182.98 |
| 2010-02-22 | 182.98 |
| 2010-02-19 | 182.98 |
| 2010-02-18 | 193.66 |
| 2010-02-17 | 177.64 |
| 2010-02-12 | 182.98 |
| 2010-02-11 | 182.98 |
| 2010-02-10 | 182.98 |
| 2010-02-09 | 188.85 |
| 2010-02-08 | 188.85 |
| 2010-02-05 | 189.39 |
| 2010-02-04 | 189.39 |
| 2010-02-03 | 189.39 |
| 2010-02-02 | 189.39 |
| 2010-02-01 | 189.39 |
| 2010-01-29 | 185.65 |
| 2010-01-28 | 193.13 |
| 2010-01-27 | 193.66 |
| 2010-01-26 | 177.64 |
| 2010-01-25 | 182.98 |
| 2010-01-22 | 193.13 |
| 2010-01-21 | 183.51 |
| 2010-01-20 | 183.51 |
| 2010-01-19 | 183.51 |
| 2010-01-18 | 182.98 |
| 2010-01-15 | 188.85 |
| 2010-01-14 | 201.67 |
| 2010-01-13 | 194.73 |
| 2010-01-12 | 193.66 |
| 2010-01-11 | 198.46 |
| 2010-01-08 | 198.46 |
| 2010-01-07 | 198.46 |
| 2010-01-06 | 193.66 |
| 2010-01-05 | 193.66 |
| 2010-01-04 | 193.66 |
| 2009-12-31 | 209.14 |
| 2009-12-30 | 209.14 |
| 2009-12-29 | 199.53 |
| 2009-12-28 | 199.00 |
| 2009-12-24 | 199.00 |
| 2009-12-23 | 199.00 |
| 2009-12-22 | 193.13 |
| 2009-12-21 | 193.13 |
| 2009-12-18 | 193.13 |
| 2009-12-17 | 192.06 |
| 2009-12-16 | 190.99 |
| 2009-12-15 | 193.66 |
| 2009-12-14 | 193.66 |
| 2009-12-11 | 199.00 |
| 2009-12-10 | 197.93 |
| 2009-12-09 | 197.93 |
| 2009-12-08 | 200.60 |
| 2009-12-07 | 208.61 |
| 2009-12-04 | 209.68 |
| 2009-12-03 | 199.00 |
| 2009-12-02 | 199.00 |
| 2009-12-01 | 199.00 |
| 2009-11-30 | 199.00 |
| 2009-11-27 | 208.08 |
| 2009-11-26 | 209.14 |
| 2009-11-25 | 209.14 |
| 2009-11-24 | 195.79 |
| 2009-11-23 | 195.79 |
| 2009-11-20 | 199.00 |
| 2009-11-19 | 199.00 |
| 2009-11-18 | 200.60 |
| 2009-11-17 | 193.66 |
| 2009-11-16 | 201.67 |
| 2009-11-13 | 196.86 |
| 2009-11-12 | 196.86 |
| 2009-11-11 | 209.68 |
| 2009-11-10 | 199.00 |
| 2009-11-09 | 199.00 |
| 2009-11-06 | 199.00 |
| 2009-11-05 | 188.32 |
| 2009-11-04 | 188.32 |
| 2009-11-03 | 201.67 |
| 2009-11-02 | 201.67 |
| 2009-10-30 | 209.68 |
| 2009-10-29 | 209.14 |
| 2009-10-28 | 188.32 |
| 2009-10-27 | 193.66 |
| 2009-10-23 | 189.92 |
| 2009-10-22 | 189.92 |
| 2009-10-21 | 199.00 |
| 2009-10-20 | 184.58 |
| 2009-10-19 | 193.66 |
| 2009-10-16 | 193.66 |
| 2009-10-15 | 193.66 |
| 2009-10-14 | 177.64 |
| 2009-10-13 | 185.65 |
| 2009-10-12 | 178.71 |
| 2009-10-09 | 188.32 |
| 2009-10-08 | 188.32 |
| 2009-10-07 | 193.66 |
| 2009-10-06 | 193.66 |
| 2009-10-05 | 193.66 |
| 2009-10-02 | 193.66 |
| 2009-09-30 | 193.66 |
| 2009-09-29 | 193.66 |
| 2009-09-28 | 180.84 |
| 2009-09-25 | 180.84 |
| 2009-09-24 | 180.31 |
| 2009-09-23 | 180.84 |
| 2009-09-22 | 180.84 |
| 2009-09-21 | 177.64 |
| 2009-09-18 | 177.64 |
| 2009-09-17 | 188.32 |
| 2009-09-16 | 173.90 |
| 2009-09-15 | 172.30 |
| 2009-09-14 | 172.30 |
| 2009-09-11 | 168.56 |
| 2009-09-10 | 166.96 |
| 2009-09-09 | 166.96 |
| 2009-09-08 | 166.96 |
| 2009-09-07 | 172.84 |
| 2009-09-04 | 182.98 |
| 2009-09-03 | 199.00 |
| 2009-09-02 | 188.32 |
| 2009-09-01 | 188.32 |
| 2009-08-31 | 199.00 |
| 2009-08-28 | 177.64 |
| 2009-08-27 | 190.99 |
| 2009-08-26 | 190.99 |
| 2009-08-25 | 190.99 |
| 2009-08-24 | 188.32 |
| 2009-08-21 | 188.32 |
| 2009-08-20 | 182.98 |
| 2009-08-19 | 172.84 |
| 2009-08-18 | 172.84 |
| 2009-08-17 | 190.99 |
| 2009-08-14 | 190.99 |
| 2009-08-13 | 190.99 |
| 2009-08-12 | 188.32 |
| 2009-08-11 | 193.66 |
| 2009-08-10 | 177.64 |
| 2009-08-07 | 182.98 |
| 2009-08-06 | 182.98 |
| 2009-08-05 | 182.98 |
| 2009-08-04 | 182.98 |
| 2009-08-03 | 182.98 |
| 2009-07-31 | 182.98 |
| 2009-07-30 | 166.96 |
| 2009-07-29 | 161.62 |
| 2009-07-28 | 174.97 |
| 2009-07-27 | 177.64 |
| 2009-07-24 | 188.85 |
| 2009-07-23 | 145.61 |
| 2009-07-22 | 140.27 |
| 2009-07-21 | 139.20 |
| 2009-07-20 | 139.20 |
| 2009-07-17 | 139.20 |
| 2009-07-16 | 140.27 |
| 2009-07-15 | 134.93 |
| 2009-07-14 | 129.59 |
| 2009-07-13 | 129.59 |
| 2009-07-10 | 127.99 |
| 2009-07-09 | 140.27 |
| 2009-07-08 | 142.94 |
| 2009-07-07 | 142.94 |
| 2009-07-06 | 142.94 |
| 2009-07-03 | 149.88 |
| 2009-07-02 | 148.28 |
| 2009-06-30 | 155.75 |
| 2009-06-29 | 158.42 |
| 2009-06-26 | 131.72 |
| 2009-06-25 | 138.13 |
| 2009-06-24 | 138.13 |
| 2009-06-23 | 138.13 |
| 2009-06-22 | 138.66 |
| 2009-06-19 | 147.74 |
| 2009-06-18 | 147.74 |
| 2009-06-17 | 146.14 |
| 2009-06-16 | 141.33 |
| 2009-06-15 | 148.28 |
| 2009-06-12 | 149.88 |
| 2009-06-11 | 150.41 |
| 2009-06-10 | 149.88 |
| 2009-06-09 | 140.27 |
| 2009-06-08 | 150.41 |
| 2009-06-05 | 136.53 |
| 2009-06-04 | 134.93 |
| 2009-06-03 | 132.26 |
| 2009-06-02 | 137.06 |
| 2009-06-01 | 139.73 |
| 2009-05-29 | 127.45 |
| 2009-05-27 | 132.79 |
| 2009-05-26 | 127.45 |
| 2009-05-25 | 133.86 |
| 2009-05-22 | 137.06 |
| 2009-05-21 | 139.73 |
| 2009-05-20 | 133.86 |
| 2009-05-19 | 143.47 |
| 2009-05-18 | 140.27 |
| 2009-05-15 | 148.28 |
| 2009-05-14 | 131.19 |
| 2009-05-13 | 137.60 |
| 2009-05-12 | 142.94 |
| 2009-05-11 | 140.27 |
| 2009-05-08 | 139.20 |
| 2009-05-07 | 131.72 |
| 2009-05-06 | 126.92 |
| 2009-05-05 | 134.39 |
| 2009-05-04 | 129.59 |
| 2009-04-30 | 134.93 |
| 2009-04-29 | 108.23 |
| 2009-04-28 | 108.23 |
| 2009-04-27 | 113.57 |
| 2009-04-24 | 118.91 |
| 2009-04-23 | 108.23 |
| 2009-04-22 | 97.55 |
| 2009-04-21 | 99.69 |
| 2009-04-20 | 113.57 |
| 2009-04-17 | 108.23 |
| 2009-04-16 | 123.18 |
| 2009-04-15 | 121.58 |
| 2009-04-14 | 116.77 |
| 2009-04-09 | 137.06 |
| 2009-04-08 | 137.60 |
| 2009-04-07 | 133.86 |
| 2009-04-06 | 129.59 |
| 2009-04-03 | 129.59 |
| 2009-04-02 | 113.57 |
| 2009-04-01 | 113.57 |
| 2009-03-31 | 102.36 |
| 2009-03-30 | 89.54 |
| 2009-03-27 | 86.87 |
| 2009-03-26 | 85.81 |
| 2009-03-25 | 85.81 |
| 2009-03-24 | 97.02 |
| 2009-03-23 | 102.89 |
| 2009-03-20 | 113.57 |
| 2009-03-19 | 113.57 |
| 2009-03-18 | 121.58 |
| 2009-03-17 | 126.92 |
| 2009-03-16 | 126.92 |
| 2009-03-13 | 134.93 |
| 2009-03-12 | 134.93 |
| 2009-03-11 | 134.93 |
| 2009-03-10 | 134.93 |
| 2009-03-09 | 134.93 |
| 2009-03-06 | 134.93 |
| 2009-03-05 | 134.93 |
| 2009-03-04 | 134.93 |
| 2009-03-03 | 134.93 |
| 2009-03-02 | 134.93 |
| 2009-02-27 | 134.93 |
| 2009-02-26 | 134.93 |
| 2009-02-25 | 150.41 |
| 2009-02-24 | 150.95 |
| 2009-02-23 | 150.95 |
| 2009-02-20 | 155.22 |
| 2009-02-19 | 150.95 |
| 2009-02-18 | 144.54 |
| 2009-02-17 | 145.07 |
| 2009-02-16 | 140.27 |
| 2009-02-13 | 133.86 |
| 2009-02-12 | 129.59 |
| 2009-02-11 | 113.57 |
| 2009-02-10 | 112.50 |
| 2009-02-09 | 112.50 |
| 2009-02-06 | 112.50 |
| 2009-02-05 | 120.51 |
| 2009-02-04 | 121.05 |
| 2009-02-03 | 121.05 |
| 2009-02-02 | 121.05 |
| 2009-01-30 | 121.05 |
| 2009-01-29 | 121.05 |
| 2009-01-23 | 121.05 |
| 2009-01-22 | 124.25 |
| 2009-01-21 | 118.91 |
| 2009-01-20 | 118.91 |
| 2009-01-19 | 117.84 |
| 2009-01-16 | 113.57 |
| 2009-01-15 | 113.57 |
| 2009-01-14 | 113.57 |
| 2009-01-13 | 113.57 |
| 2009-01-12 | 116.24 |
| 2009-01-09 | 118.91 |
| 2009-01-08 | 113.57 |
| 2009-01-07 | 113.57 |
| 2009-01-06 | 121.58 |
| 2009-01-05 | 111.43 |
| 2009-01-02 | 92.21 |
| 2008-12-31 | 92.21 |
| 2008-12-30 | 102.89 |
| 2008-12-29 | 76.20 |
| 2008-12-24 | 50.03 |
| 2008-12-23 | 50.03 |
| 2008-12-22 | 50.03 |
| 2008-12-19 | 60.18 |
| 2008-12-18 | 38.82 |
| 2008-12-17 | 32.41 |
| 2008-12-16 | 33.48 |
| 2008-12-15 | 33.48 |
| 2008-12-12 | 41.49 |
| 2008-12-11 | 44.16 |
| 2008-12-10 | 44.16 |
| 2008-12-09 | 41.49 |
| 2008-12-08 | 60.18 |
| 2008-12-05 | 60.18 |
| 2008-12-04 | 74.59 |
| 2008-12-03 | 75.13 |
| 2008-12-02 | 75.13 |
| 2008-12-01 | 75.13 |
| 2008-11-28 | 75.13 |
| 2008-11-27 | 75.13 |
| 2008-11-26 | 75.66 |
| 2008-11-25 | 75.66 |
| 2008-11-24 | 75.66 |
| 2008-11-21 | 75.66 |
| 2008-11-20 | 75.66 |
| 2008-11-19 | 81.53 |
| 2008-11-18 | 81.53 |
| 2008-11-17 | 81.53 |
| 2008-11-14 | 81.53 |
| 2008-11-13 | 81.53 |
| 2008-11-12 | 81.53 |
| 2008-11-11 | 81.53 |
| 2008-11-10 | 81.53 |
| 2008-11-07 | 102.89 |
| 2008-11-06 | 102.89 |
| 2008-11-05 | 102.89 |
| 2008-11-04 | 112.50 |
| 2008-11-03 | 112.50 |
| 2008-10-31 | 113.57 |
| 2008-10-30 | 113.57 |
| 2008-10-29 | 86.87 |
| 2008-10-28 | 86.87 |
| 2008-10-27 | 86.87 |
| 2008-10-24 | 108.23 |
| 2008-10-23 | 113.57 |
| 2008-10-22 | 113.57 |
| 2008-10-21 | 113.57 |
| 2008-10-20 | 113.57 |
| 2008-10-17 | 118.91 |
| 2008-10-16 | 123.71 |
| 2008-10-15 | 124.25 |
| 2008-10-14 | 129.59 |
| 2008-10-13 | 137.06 |
| 2008-10-10 | 139.73 |
| 2008-10-09 | 140.27 |
| 2008-10-08 | 140.27 |
| 2008-10-06 | 150.95 |
| 2008-10-03 | 150.95 |
| 2008-10-02 | 150.95 |
| 2008-09-30 | 150.95 |
| 2008-09-29 | 150.95 |
| 2008-09-26 | 153.08 |
| 2008-09-25 | 153.61 |
| 2008-09-24 | 155.22 |
| 2008-09-23 | 155.22 |
| 2008-09-22 | 155.22 |
| 2008-09-19 | 156.28 |
| 2008-09-18 | 140.27 |
| 2008-09-17 | 140.27 |
| 2008-09-16 | 142.94 |
| 2008-09-12 | 144.54 |
| 2008-09-11 | 157.89 |
| 2008-09-10 | 158.95 |
| 2008-09-09 | 156.28 |
| 2008-09-08 | 165.90 |
| 2008-09-05 | 165.90 |
| 2008-09-04 | 166.96 |
| 2008-09-03 | 172.30 |
| 2008-09-02 | 168.03 |
| 2008-09-01 | 172.30 |
| 2008-08-29 | 161.62 |
| 2008-08-28 | 161.62 |
| 2008-08-27 | 161.62 |
| 2008-08-26 | 161.62 |
| 2008-08-25 | 156.82 |
| 2008-08-21 | 145.61 |
| 2008-08-20 | 145.61 |
| 2008-08-19 | 144.54 |
| 2008-08-18 | 147.74 |
| 2008-08-15 | 160.56 |
| 2008-08-14 | 161.09 |
| 2008-08-13 | 161.62 |
| 2008-08-12 | 161.09 |
| 2008-08-11 | 158.95 |
| 2008-08-08 | 155.55 |
| 2008-08-07 | 145.12 |
| 2008-08-05 | 148.25 |
| 2008-08-04 | 134.69 |
| 2008-08-01 | 139.90 |
| 2008-07-31 | 134.69 |
| 2008-07-30 | 124.26 |
| 2008-07-29 | 112.78 |
| 2008-07-28 | 94.01 |
| 2008-07-25 | 86.71 |
| 2008-07-24 | 90.36 |
| 2008-07-23 | 79.93 |
| 2008-07-22 | 86.71 |
| 2008-07-21 | 87.75 |
| 2008-07-18 | 87.75 |
| 2008-07-17 | 87.75 |
| 2008-07-16 | 87.75 |
| 2008-07-15 | 87.75 |
| 2008-07-14 | 85.14 |
| 2008-07-11 | 95.57 |
| 2008-07-10 | 85.14 |
| 2008-07-09 | 82.54 |
| 2008-07-08 | 77.32 |
| 2008-07-07 | 72.10 |
| 2008-07-04 | 66.89 |
| 2008-07-03 | 56.46 |
| 2008-07-02 | 56.46 |
| 2008-06-30 | 56.46 |
| 2008-06-27 | 56.46 |
| 2008-06-26 | 56.46 |
| 2008-06-25 | 56.46 |
| 2008-06-24 | 56.46 |
| 2008-06-23 | 53.85 |
| 2008-06-20 | 66.89 |
| 2008-06-19 | 66.89 |
| 2008-06-18 | 66.89 |
| 2008-06-17 | 66.89 |
| 2008-06-16 | 56.46 |
| 2008-06-13 | 56.46 |
| 2008-06-12 | 56.46 |
| 2008-06-11 | 56.46 |
| 2008-06-10 | 66.89 |
| 2008-06-06 | 66.89 |
| 2008-06-05 | 72.10 |
| 2008-06-04 | 77.32 |
| 2008-06-03 | 77.32 |
| 2008-06-02 | 77.32 |
| 2008-05-30 | 74.71 |
| 2008-05-29 | 66.89 |
| 2008-05-28 | 66.89 |
| 2008-05-27 | 61.67 |
| 2008-05-26 | 77.32 |
| 2008-05-23 | 77.32 |
| 2008-05-22 | 77.32 |
| 2008-05-21 | 87.75 |
| 2008-05-20 | 87.75 |
| 2008-05-19 | 87.75 |
| 2008-05-16 | 87.75 |
| 2008-05-15 | 86.71 |
| 2008-05-14 | 83.58 |
| 2008-05-13 | 85.14 |
| 2008-05-09 | 82.54 |
| 2008-05-08 | 82.54 |
| 2008-05-07 | 82.54 |
| 2008-05-06 | 82.54 |
| 2008-05-05 | 86.71 |
| 2008-05-02 | 80.45 |
| 2008-04-30 | 87.75 |
| 2008-04-29 | 92.97 |
| 2008-04-28 | 78.88 |
| 2008-04-25 | 78.88 |
| 2008-04-24 | 79.93 |
| 2008-04-23 | 79.93 |
| 2008-04-22 | 87.75 |
| 2008-04-21 | 90.36 |
| 2008-04-18 | 90.36 |
| 2008-04-17 | 90.36 |
| 2008-04-16 | 74.71 |
| 2008-04-15 | 68.91 |
| 2008-04-14 | 68.91 |
| 2008-04-11 | 66.39 |
| 2008-04-10 | 66.39 |
| 2008-04-09 | 84.03 |
| 2008-04-08 | 96.64 |
| 2008-04-07 | 99.66 |
| 2008-04-03 | 100.17 |
| 2008-04-02 | 100.17 |
| 2008-04-01 | 107.73 |
| 2008-03-31 | 103.70 |
| 2008-03-28 | 108.74 |
| 2008-03-27 | 91.60 |
| 2008-03-26 | 61.34 |
| 2008-03-25 | 41.18 |
| 2008-03-20 | 41.18 |
| 2008-03-19 | 51.26 |
| 2008-03-18 | 45.71 |
| 2008-03-17 | 46.72 |
| 2008-03-14 | 46.22 |
| 2008-03-13 | 66.39 |
| 2008-03-12 | 76.47 |
| 2008-03-11 | 76.47 |
| 2008-03-10 | 61.85 |
| 2008-03-07 | 53.78 |
| 2008-03-06 | 53.78 |
| 2008-03-05 | 51.26 |
| 2008-03-04 | 51.26 |
| 2008-03-03 | 51.26 |
| 2008-02-29 | 51.26 |
| 2008-02-28 | 51.26 |
| 2008-02-27 | 51.26 |
| 2008-02-26 | 51.26 |
| 2008-02-25 | 51.26 |
| 2008-02-22 | 46.22 |
| 2008-02-21 | 51.26 |
| 2008-02-20 | 51.26 |
| 2008-02-19 | 51.26 |
| 2008-02-18 | 51.26 |
| 2008-02-15 | 51.26 |
| 2008-02-14 | 40.17 |
| 2008-02-13 | 36.64 |
| 2008-02-12 | 33.61 |
| 2008-02-11 | 46.22 |
| 2008-02-06 | 46.22 |
| 2008-02-05 | 46.22 |
| 2008-02-04 | 46.22 |
| 2008-02-01 | 46.22 |
| 2008-01-31 | 46.22 |
| 2008-01-30 | 48.24 |
| 2008-01-29 | 46.72 |
| 2008-01-28 | 48.74 |
| 2008-01-25 | 56.30 |
| 2008-01-24 | 46.22 |
| 2008-01-23 | 51.26 |
| 2008-01-22 | 43.70 |
| 2008-01-21 | 73.95 |
| 2008-01-18 | 76.47 |
| 2008-01-17 | 63.87 |
| 2008-01-16 | 76.47 |
| 2008-01-15 | 101.68 |
| 2008-01-14 | 101.68 |
| 2008-01-11 | 104.20 |
| 2008-01-10 | 101.68 |
| 2008-01-09 | 101.68 |
| 2008-01-08 | 101.68 |
| 2008-01-07 | 113.78 |
| 2008-01-04 | 114.29 |
| 2008-01-03 | 111.76 |
| 2008-01-02 | 120.84 |
| 2007-12-31 | 121.85 |
| 2007-12-28 | 118.32 |
| 2007-12-27 | 106.72 |
| 2007-12-24 | 95.63 |
| 2007-12-21 | 98.66 |
| 2007-12-20 | 91.60 |
| 2007-12-19 | 86.55 |
| 2007-12-18 | 101.68 |
| 2007-12-17 | 101.68 |
| 2007-12-14 | 101.68 |
| 2007-12-13 | 91.60 |
| 2007-12-12 | 101.68 |
| 2007-12-11 | 101.68 |
| 2007-12-10 | 101.68 |
| 2007-12-07 | 101.68 |
| 2007-12-06 | 101.68 |
| 2007-12-05 | 98.15 |
| 2007-12-04 | 89.08 |
| 2007-12-03 | 90.59 |
| 2007-11-30 | 101.68 |
| 2007-11-29 | 98.15 |
| 2007-11-28 | 96.64 |
| 2007-11-27 | 90.59 |
| 2007-11-26 | 91.60 |
| 2007-11-23 | 96.64 |
| 2007-11-22 | 96.64 |
| 2007-11-21 | 99.16 |
| 2007-11-20 | 93.61 |
| 2007-11-19 | 100.17 |
| 2007-11-16 | 101.68 |
| 2007-11-15 | 102.18 |
| 2007-11-14 | 102.18 |
| 2007-11-13 | 101.68 |
| 2007-11-12 | 101.18 |
| 2007-11-09 | 106.72 |
| 2007-11-08 | 114.29 |
| 2007-11-07 | 114.29 |
| 2007-11-06 | 114.29 |
| 2007-11-05 | 121.85 |
| 2007-11-02 | 116.81 |
| 2007-11-01 | 116.81 |
| 2007-10-31 | 121.85 |
| 2007-10-30 | 111.76 |
| 2007-10-29 | 111.76 |
| 2007-10-26 | 121.85 |
| 2007-10-25 | 126.89 |
| 2007-10-24 | 122.35 |
| 2007-10-23 | 129.41 |
| 2007-10-22 | 126.89 |
| 2007-10-18 | 109.24 |
| 2007-10-17 | 109.24 |
| 2007-10-16 | 109.24 |
| 2007-10-15 | 109.24 |
| 2007-10-12 | 109.24 |
| 2007-10-11 | 109.24 |
| 2007-10-10 | 109.24 |
| 2007-10-09 | 109.24 |
| 2007-10-08 | 104.71 |
| 2007-10-05 | 102.18 |
| 2007-10-04 | 101.68 |
| 2007-10-03 | 91.60 |
| 2007-10-02 | 99.66 |
| 2007-09-28 | 101.68 |
| 2007-09-27 | 101.68 |
| 2007-09-25 | 101.68 |
| 2007-09-24 | 104.71 |
| 2007-09-21 | 104.20 |
| 2007-09-20 | 103.70 |
| 2007-09-19 | 109.75 |
| 2007-09-18 | 116.81 |
| 2007-09-17 | 116.81 |
| 2007-09-14 | 126.89 |
| 2007-09-13 | 126.89 |
| 2007-09-12 | 127.90 |
| 2007-09-11 | 134.45 |
| 2007-09-10 | 134.45 |
| 2007-09-07 | 144.54 |
| 2007-09-06 | 162.18 |
| 2007-09-05 | 157.14 |
| 2007-09-04 | 204.54 |
| 2007-09-03 | 189.92 |
| 2007-08-31 | 192.44 |
| 2007-08-30 | 142.02 |
| 2007-08-29 | 126.89 |
| 2007-08-28 | 137.48 |
| 2007-08-27 | 133.45 |
| 2007-08-24 | 116.81 |
| 2007-08-23 | 112.77 |
| 2007-08-22 | 111.76 |
| 2007-08-21 | 110.76 |
| 2007-08-20 | 111.76 |
| 2007-08-17 | 111.76 |
| 2007-08-16 | 131.93 |
| 2007-08-15 | 147.06 |
| 2007-08-14 | 147.06 |
| 2007-08-13 | 147.06 |
| 2007-08-10 | 147.06 |
| 2007-08-09 | 164.71 |
| 2007-08-08 | 162.18 |
| 2007-08-07 | 162.18 |
| 2007-08-06 | 177.31 |
| 2007-08-03 | 182.35 |
| 2007-08-02 | 172.27 |
| 2007-08-01 | 186.39 |
| 2007-07-31 | 193.95 |
| 2007-07-30 | 196.97 |
| 2007-07-27 | 185.38 |
| 2007-07-26 | 194.96 |
| 2007-07-25 | 203.53 |
| 2007-07-24 | 205.04 |
| 2007-07-23 | 162.18 |
| 2007-07-20 | 128.57 |
| 2007-07-19 | 120.17 |
| 2007-07-18 | 117.82 |
| 2007-07-17 | 118.49 |
| 2007-07-16 | 117.14 |
| 2007-07-13 | 118.49 |
| 2007-07-12 | 119.16 |
| 2007-07-11 | 122.52 |
| 2007-07-10 | 123.53 |
| 2007-07-09 | 119.50 |
| 2007-07-06 | 115.80 |
| 2007-07-05 | 116.81 |
| 2007-07-04 | 118.49 |
| 2007-07-03 | 118.49 |
| 2007-06-29 | 121.85 |
| 2007-06-28 | 120.50 |
| 2007-06-27 | 124.20 |
| 2007-06-26 | 125.88 |
| 2007-06-25 | 118.82 |
| 2007-06-22 | 125.21 |
| 2007-06-21 | 127.90 |
| 2007-06-20 | 125.88 |
| 2007-06-18 | 132.61 |
| 2007-06-15 | 131.26 |
| 2007-06-14 | 131.60 |
| 2007-06-13 | 134.62 |
| 2007-06-12 | 126.55 |
| 2007-06-11 | 135.29 |
| 2007-06-08 | 131.93 |
| 2007-06-07 | 131.60 |
| 2007-06-06 | 133.61 |
| 2007-06-05 | 134.96 |
| 2007-06-04 | 142.02 |
| 2007-06-01 | 133.28 |
| 2007-05-31 | 143.03 |
| 2007-05-30 | 143.70 |
| 2007-05-29 | 144.37 |
| 2007-05-28 | 145.38 |
| 2007-05-25 | 125.88 |
| 2007-05-23 | 123.53 |
| 2007-05-22 | 106.72 |
| 2007-05-21 | 143.36 |
| 2007-05-18 | 142.02 |
| 2007-05-17 | 142.02 |
| 2007-05-16 | 142.02 |
| 2007-05-15 | 143.70 |
| 2007-05-14 | 143.70 |
| 2007-05-11 | 143.36 |
| 2007-05-10 | 135.29 |
| 2007-05-09 | 136.97 |
| 2007-05-08 | 143.70 |
| 2007-05-07 | 143.70 |
| 2007-05-04 | 152.10 |
| 2007-05-03 | 152.10 |
| 2007-05-02 | 152.10 |
| 2007-04-30 | 163.87 |
| 2007-04-27 | 153.78 |
| 2007-04-26 | 147.06 |
| 2007-04-25 | 173.95 |
| 2007-04-24 | 187.40 |
| 2007-04-23 | 187.40 |
| 2007-04-20 | 187.40 |
| 2007-04-19 | 187.40 |
| 2007-04-18 | 187.40 |
| 2007-04-17 | 187.40 |
| 2007-04-16 | 187.40 |
| 2007-04-13 | 187.40 |
| 2007-04-12 | 187.40 |
| 2007-04-11 | 187.40 |
| 2007-04-10 | 187.40 |
| 2007-04-04 | 187.40 |
| 2007-04-03 | 187.40 |
| 2007-04-02 | 187.40 |
| 2007-03-30 | 187.40 |
| 2007-03-29 | 193.78 |
| 2007-03-28 | 194.12 |
| 2007-03-27 | 194.12 |
| 2007-03-26 | 194.12 |
| 2007-03-23 | 195.80 |
| 2007-03-22 | 195.80 |
| 2007-03-21 | 195.13 |
| 2007-03-20 | 195.13 |
| 2007-03-19 | 195.46 |
| 2007-03-16 | 195.46 |
| 2007-03-15 | 195.46 |
| 2007-03-14 | 195.46 |
| 2007-03-13 | 195.46 |
| 2007-03-12 | 195.46 |
| 2007-03-09 | 202.18 |
| 2007-03-08 | 202.18 |
| 2007-03-07 | 202.18 |
| 2007-03-06 | 199.83 |
| 2007-03-05 | 200.84 |
| 2007-03-02 | 194.12 |
| 2007-03-01 | 192.44 |
| 2007-02-28 | 192.44 |
| 2007-02-27 | 194.12 |
| 2007-02-26 | 194.12 |
| 2007-02-23 | 194.12 |
| 2007-02-22 | 194.12 |
| 2007-02-21 | 194.12 |
| 2007-02-16 | 194.12 |
| 2007-02-15 | 195.80 |
| 2007-02-14 | 195.80 |
| 2007-02-13 | 193.11 |
| 2007-02-12 | 202.52 |
| 2007-02-09 | 202.52 |
| 2007-02-08 | 202.52 |
| 2007-02-07 | 194.12 |
| 2007-02-06 | 202.18 |
| 2007-02-05 | 202.18 |
| 2007-02-02 | 202.18 |
| 2007-02-01 | 202.18 |
| 2007-01-31 | 202.18 |
| 2007-01-30 | 199.16 |
| 2007-01-29 | 199.16 |
| 2007-01-26 | 200.84 |
| 2007-01-25 | 202.52 |
| 2007-01-24 | 202.52 |
| 2007-01-23 | 202.52 |
| 2007-01-22 | 207.56 |
| 2007-01-19 | 207.56 |
| 2007-01-18 | 207.56 |
| 2007-01-17 | 207.56 |
| 2007-01-16 | 207.56 |
| 2007-01-15 | 210.25 |
| 2007-01-12 | 210.92 |
| 2007-01-11 | 210.59 |
| 2007-01-10 | 202.52 |
| 2007-01-09 | 202.52 |
| 2007-01-08 | 202.52 |
| 2007-01-05 | 210.59 |
| 2007-01-04 | 215.63 |
| 2007-01-03 | 215.63 |
| 2007-01-02 | 215.97 |
| 2006-12-29 | 215.97 |
| 2006-12-28 | 217.31 |
| 2006-12-27 | 217.31 |
| 2006-12-22 | 218.99 |
| 2006-12-21 | 217.65 |
| 2006-12-20 | 217.31 |
| 2006-12-19 | 215.97 |
| 2006-12-18 | 220.34 |
| 2006-12-15 | 222.02 |
| 2006-12-14 | 222.02 |
| 2006-12-13 | 222.02 |
| 2006-12-12 | 222.02 |
| 2006-12-11 | 225.38 |
| 2006-12-08 | 218.99 |
| 2006-12-07 | 224.71 |
| 2006-12-06 | 225.71 |
| 2006-12-05 | 226.72 |
| 2006-12-04 | 222.69 |
| 2006-12-01 | 221.34 |
| 2006-11-30 | 224.37 |
| 2006-11-29 | 222.35 |
| 2006-11-28 | 222.35 |
| 2006-11-27 | 222.35 |
| 2006-11-24 | 219.33 |
| 2006-11-23 | 225.38 |
| 2006-11-22 | 222.35 |
| 2006-11-21 | 216.30 |
| 2006-11-20 | 215.63 |
| 2006-11-17 | 215.63 |
| 2006-11-16 | 215.63 |
| 2006-11-15 | 215.63 |
| 2006-11-14 | 215.63 |
| 2006-11-13 | 222.35 |
| 2006-11-10 | 221.68 |
| 2006-11-09 | 222.69 |
| 2006-11-08 | 223.36 |
| 2006-11-07 | 227.73 |
| 2006-11-06 | 210.92 |
| 2006-11-03 | 209.58 |
| 2006-11-02 | 220.67 |
| 2006-11-01 | 218.99 |
| 2006-10-31 | 227.73 |
| 2006-10-27 | 232.77 |
| 2006-10-26 | 233.78 |
| 2006-10-25 | 236.13 |
| 2006-10-24 | 236.13 |
| 2006-10-23 | 232.77 |
| 2006-10-20 | 221.01 |
| 2006-10-19 | 217.65 |
| 2006-10-18 | 202.18 |
| 2006-10-17 | 185.71 |
| 2006-10-16 | 194.12 |
| 2006-10-13 | 196.81 |
| 2006-10-12 | 198.49 |
| 2006-10-11 | 187.06 |
| 2006-10-10 | 192.44 |
| 2006-10-09 | 173.95 |
| 2006-10-06 | 187.40 |
| 2006-10-05 | 173.95 |
| 2006-10-04 | 161.51 |
| 2006-10-03 | 178.99 |
| 2006-09-29 | 195.46 |
| 2006-09-28 | 182.35 |
| 2006-09-27 | 168.91 |
| 2006-09-26 | 168.91 |
| 2006-09-25 | 158.82 |
| 2006-09-22 | 143.70 |
| 2006-09-21 | 121.85 |
| 2006-09-20 | 91.60 |
| 2006-09-19 | 85.21 |
| 2006-09-18 | 89.92 |
| 2006-09-15 | 85.21 |
| 2006-09-14 | 91.60 |
| 2006-09-13 | 91.26 |
| 2006-09-12 | 91.60 |
| 2006-09-11 | 88.24 |
| 2006-09-08 | 84.87 |
| 2006-09-07 | 96.64 |
| 2006-09-06 | 99.66 |
| 2006-09-05 | 91.60 |
| 2006-09-04 | 116.81 |
| 2006-09-01 | 118.49 |
| 2006-08-31 | 120.17 |
| 2006-08-30 | 123.19 |
| 2006-08-29 | 123.19 |
| 2006-08-28 | 124.87 |
| 2006-08-25 | 118.49 |
| 2006-08-24 | 124.87 |
| 2006-08-23 | 131.60 |
| 2006-08-22 | 119.83 |
| 2006-08-21 | 128.57 |
| 2006-08-18 | 110.08 |
| 2006-08-17 | 110.08 |
| 2006-08-16 | 117.82 |
| 2006-08-15 | 117.82 |
| 2006-08-14 | 100.00 |
| 2006-08-11 | 101.34 |
| 2006-08-10 | 114.45 |
| 2006-08-09 | 115.13 |
| 2006-08-08 | 123.53 |
| 2006-08-07 | 130.25 |
| 2006-08-04 | 128.24 |
| 2006-08-03 | 132.94 |
| 2006-08-02 | 131.93 |
| 2006-08-01 | 134.96 |
| 2006-07-31 | 131.93 |
| 2006-07-28 | 136.97 |
| 2006-07-27 | 129.58 |
| 2006-07-26 | 135.29 |
| 2006-07-25 | 131.60 |
| 2006-07-24 | 131.93 |
| 2006-07-21 | 141.18 |
| 2006-07-20 | 149.58 |
| 2006-07-19 | 155.46 |
| 2006-07-18 | 152.10 |
| 2006-07-17 | 153.78 |
| 2006-07-14 | 135.29 |
| 2006-07-13 | 106.72 |
| 2006-07-12 | 86.55 |
| 2006-07-11 | 84.87 |
| 2006-07-10 | 93.28 |
| 2006-07-07 | 101.68 |
| 2006-07-06 | 78.99 |
| 2006-07-05 | 54.62 |
| 2006-07-04 | 38.66 |
| 2006-07-03 | 29.41 |
| 2006-06-30 | 13.45 |
| 2006-06-29 | 6.72 |
| 2006-06-28 | -6.72 |
| 2006-06-27 | -14.29 |
| 2006-06-26 | -15.97 |
| 2006-06-23 | -16.81 |
| 2006-06-22 | -16.81 |
| 2006-06-21 | -16.81 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -17.65 |
| 2006-06-16 | -17.65 |
| 2006-06-15 | -17.65 |
| 2006-06-14 | -17.65 |
| 2006-06-13 | -17.65 |
| 2006-06-12 | -18.49 |
| 2006-06-09 | -17.65 |
| 2006-06-08 | -19.33 |
| 2006-06-07 | -19.33 |
| 2006-06-06 | -17.65 |
| 2006-06-05 | -17.65 |
| 2006-06-02 | -15.97 |
| 2006-06-01 | -17.65 |
| 2006-05-30 | -15.97 |
| 2006-05-29 | -15.97 |
| 2006-05-26 | -15.97 |
| 2006-05-25 | -15.97 |
| 2006-05-24 | -17.65 |
| 2006-05-23 | -15.13 |
| 2006-05-22 | -15.13 |
| 2006-05-19 | -17.65 |
| 2006-05-18 | -16.81 |
| 2006-05-17 | -17.65 |
| 2006-05-16 | -21.85 |
| 2006-05-15 | -21.85 |
| 2006-05-12 | -19.33 |
| 2006-05-11 | -19.33 |
| 2006-05-10 | -17.65 |
| 2006-05-09 | -15.13 |
| 2006-05-08 | -9.24 |
| 2006-05-04 | -9.24 |
| 2006-05-03 | -9.24 |
| 2006-05-02 | -9.24 |
| 2006-04-28 | -9.24 |
| 2006-04-27 | -9.24 |
| 2006-04-26 | -9.24 |
| 2006-04-25 | -9.24 |
| 2006-04-24 | -9.24 |
| 2006-04-21 | -9.24 |
| 2006-04-20 | -9.24 |
| 2006-04-19 | -9.24 |
| 2006-04-18 | -9.24 |
| 2006-04-13 | -9.24 |
| 2006-04-12 | -9.24 |
| 2006-04-11 | -9.24 |
| 2006-04-10 | -9.24 |
| 2006-04-07 | -9.24 |
| 2006-04-06 | -9.24 |
| 2006-04-04 | -9.24 |
| 2006-04-03 | -8.40 |
| 2006-03-31 | -8.40 |
| 2006-03-30 | -8.40 |
| 2006-03-29 | -8.40 |
| 2006-03-28 | -8.40 |
| 2006-03-27 | -8.40 |
| 2006-03-24 | -8.40 |
| 2006-03-23 | -8.40 |
| 2006-03-22 | -8.40 |
| 2006-03-21 | -8.40 |
| 2006-03-20 | -8.40 |
| 2006-03-17 | -8.40 |
| 2006-03-16 | -8.40 |
| 2006-03-15 | -8.40 |
| 2006-03-14 | -8.40 |
| 2006-03-13 | -8.40 |
| 2006-03-10 | -8.40 |
| 2006-03-09 | -8.40 |
| 2006-03-08 | -8.40 |
| 2006-03-07 | -7.56 |
| 2006-03-06 | -7.56 |
| 2006-03-03 | -7.56 |
| 2006-03-02 | -7.56 |
| 2006-03-01 | -7.56 |
| 2006-02-28 | -7.56 |
| 2006-02-27 | -7.56 |
| 2006-02-24 | -7.56 |
| 2006-02-23 | -7.56 |
| 2006-02-22 | -7.56 |
| 2006-02-21 | -7.56 |
| 2006-02-20 | -7.56 |
| 2006-02-17 | -7.56 |
| 2006-02-16 | -7.56 |
| 2006-02-15 | -7.56 |
| 2006-02-14 | -7.56 |
| 2006-02-13 | -7.56 |
| 2006-02-10 | -7.56 |
| 2006-02-09 | -7.56 |
| 2006-02-08 | -7.56 |
| 2006-02-07 | -7.56 |
| 2006-02-06 | -7.56 |
| 2006-02-03 | -7.56 |
| 2006-02-02 | -7.56 |
| 2006-02-01 | -7.56 |
| 2006-01-27 | -7.56 |
| 2006-01-26 | -7.56 |
| 2006-01-25 | -7.56 |
| 2006-01-24 | -7.56 |
| 2006-01-23 | -7.56 |
| 2006-01-20 | -7.56 |
| 2006-01-19 | -7.56 |
| 2006-01-18 | -7.56 |
| 2006-01-17 | -7.56 |
| 2006-01-16 | -6.72 |
| 2006-01-13 | -6.72 |
| 2006-01-12 | -6.72 |
| 2006-01-11 | -6.72 |
| 2006-01-10 | -6.72 |
| 2006-01-09 | -6.72 |
| 2006-01-06 | -6.72 |
| 2006-01-05 | -6.72 |
| 2006-01-04 | -6.72 |
| 2006-01-03 | -6.72 |
| 2005-12-30 | -6.72 |
| 2005-12-29 | -6.72 |
| 2005-12-28 | -6.72 |
| 2005-12-23 | -6.72 |
| 2005-12-22 | -6.72 |
| 2005-12-21 | -6.72 |
| 2005-12-20 | -6.72 |
| 2005-12-19 | -6.72 |
| 2005-12-16 | -6.72 |
| 2005-12-15 | -6.72 |
| 2005-12-14 | -6.72 |
| 2005-12-13 | -6.72 |
| 2005-12-12 | -6.72 |
| 2005-12-09 | -6.72 |
| 2005-12-08 | -6.72 |
| 2005-12-07 | -6.72 |
| 2005-12-06 | -6.72 |
| 2005-12-05 | -6.72 |
| 2005-12-02 | -6.72 |
| 2005-12-01 | -6.72 |
| 2005-11-30 | -6.72 |
| 2005-11-29 | -6.72 |
| 2005-11-28 | -6.72 |
| 2005-11-25 | -6.72 |
| 2005-11-24 | -6.72 |
| 2005-11-23 | -6.72 |
| 2005-11-22 | -6.72 |
| 2005-11-21 | -6.72 |
| 2005-11-18 | -6.72 |
| 2005-11-17 | -6.72 |
| 2005-11-16 | -6.72 |
| 2005-11-15 | -6.72 |
| 2005-11-14 | -5.88 |
| 2005-11-11 | -4.20 |
| 2005-11-10 | -4.20 |
| 2005-11-09 | -4.20 |
| 2005-11-08 | -4.20 |
| 2005-11-07 | -4.20 |
| 2005-11-04 | -4.20 |
| 2005-11-03 | -4.20 |
| 2005-11-02 | -4.20 |
| 2005-11-01 | -4.20 |
| 2005-10-31 | -4.20 |
| 2005-10-28 | -4.20 |
| 2005-10-27 | -4.20 |
| 2005-10-26 | -4.20 |
| 2005-10-25 | -4.20 |
| 2005-10-24 | -4.20 |
| 2005-10-21 | -4.20 |
| 2005-10-20 | -4.20 |
| 2005-10-19 | -4.20 |
| 2005-10-18 | -4.20 |
| 2005-10-17 | -4.20 |
| 2005-10-14 | -3.36 |
| 2005-10-13 | -3.36 |
| 2005-10-12 | -1.68 |
| 2005-10-10 | -0.84 |
| 2005-10-07 | -1.68 |
| 2005-10-06 | -2.52 |
| 2005-10-05 | -1.68 |
| 2005-10-04 | -0.84 |
| 2005-10-03 | -1.68 |
| 2005-09-30 | -2.52 |
| 2005-09-29 | -1.68 |
| 2005-09-28 | -2.52 |
| 2005-09-27 | -2.52 |
| 2005-09-26 | -1.68 |
| 2005-09-23 | -2.52 |
| 2005-09-22 | -1.68 |
| 2005-09-21 | -1.68 |
| 2005-09-20 | -1.68 |
| 2005-09-16 | -2.52 |
| 2005-09-15 | -2.52 |
| 2005-09-14 | -1.68 |
| 2005-09-13 | -2.52 |
| 2005-09-12 | -1.68 |
| 2005-09-09 | -1.68 |
| 2005-09-08 | -2.52 |
| 2005-09-07 | -2.52 |
| 2005-09-06 | -4.20 |
| 2005-09-05 | -4.20 |
| 2005-09-02 | -3.36 |
| 2005-09-01 | -4.20 |
| 2005-08-31 | -2.52 |
| 2005-08-30 | -2.52 |
| 2005-08-29 | -3.36 |
| 2005-08-26 | -2.52 |
| 2005-08-25 | -3.36 |
| 2005-08-24 | -3.36 |
| 2005-08-23 | -4.20 |
| 2005-08-22 | -2.52 |
| 2005-08-19 | -3.36 |
| 2005-08-18 | -4.20 |
| 2005-08-17 | -3.36 |
| 2005-08-16 | -2.52 |
| 2005-08-15 | -2.52 |
| 2005-08-12 | -4.20 |
| 2005-08-11 | -4.20 |
| 2005-08-10 | -2.52 |
| 2005-08-09 | -2.52 |
| 2005-08-08 | -1.68 |
| 2005-08-05 | -4.20 |
| 2005-08-04 | -3.36 |
| 2005-08-03 | -4.20 |
| 2005-08-02 | -3.36 |
| 2005-08-01 | -3.36 |
| 2005-07-29 | -2.52 |
| 2005-07-28 | -1.68 |
| 2005-07-27 | -1.68 |
| 2005-07-26 | -3.36 |
| 2005-07-25 | -4.20 |
| 2005-07-22 | -1.68 |
| 2005-07-21 | -1.68 |
| 2005-07-20 | -1.68 |
| 2005-07-19 | -1.68 |
| 2005-07-18 | -0.84 |
| 2005-07-15 | -0.84 |
| 2005-07-14 | -1.68 |
| 2005-07-13 | -1.68 |
| 2005-07-12 | -1.68 |
| 2005-07-11 | -1.68 |
| 2005-07-08 | -3.36 |
| 2005-07-07 | -2.52 |
| 2005-07-06 | -1.68 |
| 2005-07-05 | -1.68 |
| 2005-07-04 | -1.68 |
| 2005-06-30 | -1.68 |
| 2005-06-29 | -0.84 |
| 2005-06-28 | -0.84 |
| 2005-06-27 | -0.84 |
| 2005-06-24 | -0.84 |
| 2005-06-23 | -0.84 |
| 2005-06-22 | -0.84 |
| 2005-06-21 | -1.68 |
| 2005-06-20 | -0.84 |
| 2005-06-17 | -0.84 |
| 2005-06-16 | -1.68 |
| 2005-06-15 | -0.84 |
| 2005-06-14 | -2.52 |
| 2005-06-13 | -1.68 |
| 2005-06-10 | -1.68 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -1.68 |
| 2005-06-07 | -0.84 |
| 2005-06-06 | -1.68 |
| 2005-06-03 | -0.84 |
| 2005-06-02 | -1.68 |
| 2005-06-01 | -1.68 |
| 2005-05-31 | -0.84 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | -1.68 |
| 2005-05-26 | -1.68 |
| 2005-05-25 | -0.84 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -0.84 |
| 2005-05-20 | -0.84 |
| 2005-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy