Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-30 | 79.77 |
| 2025-09-29 | 79.77 |
| 2025-09-26 | 79.43 |
| 2025-09-25 | 81.84 |
| 2025-09-24 | 81.84 |
| 2025-09-23 | 80.46 |
| 2025-09-22 | 79.77 |
| 2025-09-19 | 79.77 |
| 2025-09-18 | 79.77 |
| 2025-09-17 | 80.12 |
| 2025-09-16 | 78.74 |
| 2025-09-15 | 79.08 |
| 2025-09-12 | 80.12 |
| 2025-09-11 | 79.77 |
| 2025-09-10 | 78.74 |
| 2025-09-09 | 78.74 |
| 2025-09-08 | 78.39 |
| 2025-09-05 | 75.98 |
| 2025-09-04 | 75.29 |
| 2025-09-03 | 75.29 |
| 2025-09-02 | 75.64 |
| 2025-09-01 | 75.98 |
| 2025-08-29 | 76.33 |
| 2025-08-28 | 76.67 |
| 2025-08-27 | 78.74 |
| 2025-08-26 | 79.77 |
| 2025-08-25 | 80.80 |
| 2025-08-22 | 78.05 |
| 2025-08-21 | 78.39 |
| 2025-08-20 | 79.08 |
| 2025-08-19 | 79.43 |
| 2025-08-18 | 79.08 |
| 2025-08-15 | 79.77 |
| 2025-08-14 | 79.08 |
| 2025-08-13 | 78.39 |
| 2025-08-12 | 79.08 |
| 2025-08-11 | 77.71 |
| 2025-08-08 | 80.12 |
| 2025-08-07 | 80.80 |
| 2025-08-06 | 81.15 |
| 2025-08-05 | 84.25 |
| 2025-08-04 | 83.90 |
| 2025-08-01 | 83.90 |
| 2025-07-31 | 83.90 |
| 2025-07-30 | 82.18 |
| 2025-07-29 | 85.63 |
| 2025-07-28 | 90.45 |
| 2025-07-25 | 92.51 |
| 2025-07-24 | 92.51 |
| 2025-07-23 | 95.96 |
| 2025-07-22 | 84.59 |
| 2025-07-21 | 77.02 |
| 2025-07-18 | 143.48 |
| 2025-07-17 | 137.97 |
| 2025-07-16 | 136.94 |
| 2025-07-15 | 137.63 |
| 2025-07-14 | 136.60 |
| 2025-07-11 | 136.60 |
| 2025-07-10 | 136.60 |
| 2025-07-09 | 136.25 |
| 2025-07-08 | 136.94 |
| 2025-07-07 | 136.25 |
| 2025-07-04 | 136.25 |
| 2025-07-03 | 136.25 |
| 2025-07-02 | 136.25 |
| 2025-06-30 | 136.25 |
| 2025-06-27 | 135.56 |
| 2025-06-26 | 136.25 |
| 2025-06-25 | 136.60 |
| 2025-06-24 | 136.60 |
| 2025-06-23 | 135.91 |
| 2025-06-20 | 136.25 |
| 2025-06-19 | 135.91 |
| 2025-06-18 | 136.25 |
| 2025-06-17 | 136.60 |
| 2025-06-16 | 136.94 |
| 2025-06-13 | 136.25 |
| 2025-06-12 | 136.94 |
| 2025-06-11 | 136.60 |
| 2025-06-10 | 136.94 |
| 2025-06-09 | 136.60 |
| 2025-06-06 | 137.28 |
| 2025-06-05 | 137.28 |
| 2025-06-04 | 137.63 |
| 2025-06-03 | 136.94 |
| 2025-06-02 | 137.28 |
| 2025-05-30 | 138.32 |
| 2025-05-29 | 137.97 |
| 2025-05-28 | 137.97 |
| 2025-05-27 | 137.97 |
| 2025-05-26 | 137.97 |
| 2025-05-23 | 136.94 |
| 2025-05-22 | 136.60 |
| 2025-05-21 | 135.91 |
| 2025-05-20 | 136.60 |
| 2025-05-19 | 135.56 |
| 2025-05-16 | 135.56 |
| 2025-05-15 | 135.56 |
| 2025-05-14 | 135.91 |
| 2025-05-13 | 135.56 |
| 2025-05-12 | 135.56 |
| 2025-05-09 | 135.56 |
| 2025-05-08 | 136.25 |
| 2025-05-07 | 135.91 |
| 2025-05-06 | 135.56 |
| 2025-05-02 | 134.18 |
| 2025-04-30 | 135.56 |
| 2025-04-29 | 64.62 |
| 2025-04-28 | 64.62 |
| 2025-04-25 | 64.62 |
| 2025-04-24 | 64.62 |
| 2025-04-23 | 64.62 |
| 2025-04-22 | 62.90 |
| 2025-04-17 | 62.90 |
| 2025-04-16 | 62.90 |
| 2025-04-15 | 65.31 |
| 2025-04-14 | 65.31 |
| 2025-04-11 | 63.59 |
| 2025-04-10 | 61.86 |
| 2025-04-09 | 60.14 |
| 2025-04-08 | 57.73 |
| 2025-04-07 | 53.25 |
| 2025-04-03 | 66.00 |
| 2025-04-02 | 70.47 |
| 2025-04-01 | 67.37 |
| 2025-03-31 | 66.00 |
| 2025-03-28 | 66.00 |
| 2025-03-27 | 67.37 |
| 2025-03-26 | 68.41 |
| 2025-03-25 | 69.10 |
| 2025-03-24 | 68.06 |
| 2025-03-21 | 67.37 |
| 2025-03-20 | 68.75 |
| 2025-03-19 | 67.37 |
| 2025-03-18 | 68.06 |
| 2025-03-17 | 67.37 |
| 2025-03-14 | 68.06 |
| 2025-03-13 | 68.06 |
| 2025-03-12 | 68.06 |
| 2025-03-11 | 68.41 |
| 2025-03-10 | 70.13 |
| 2025-03-07 | 68.06 |
| 2025-03-06 | 68.06 |
| 2025-03-05 | 67.37 |
| 2025-03-04 | 66.00 |
| 2025-03-03 | 67.03 |
| 2025-02-28 | 68.41 |
| 2025-02-27 | 69.78 |
| 2025-02-26 | 68.75 |
| 2025-02-25 | 69.78 |
| 2025-02-24 | 69.78 |
| 2025-02-21 | 68.75 |
| 2025-02-20 | 67.03 |
| 2025-02-19 | 67.03 |
| 2025-02-18 | 67.03 |
| 2025-02-17 | 67.72 |
| 2025-02-14 | 66.00 |
| 2025-02-13 | 67.03 |
| 2025-02-12 | 68.75 |
| 2025-02-11 | 69.10 |
| 2025-02-10 | 70.13 |
| 2025-02-07 | 70.13 |
| 2025-02-06 | 70.13 |
| 2025-02-05 | 70.82 |
| 2025-02-04 | 69.44 |
| 2025-02-03 | 68.75 |
| 2025-01-28 | 69.44 |
| 2025-01-27 | 70.13 |
| 2025-01-24 | 69.44 |
| 2025-01-23 | 69.10 |
| 2025-01-22 | 69.10 |
| 2025-01-21 | 68.75 |
| 2025-01-20 | 69.44 |
| 2025-01-17 | 70.82 |
| 2025-01-16 | 69.78 |
| 2025-01-15 | 69.10 |
| 2025-01-14 | 69.44 |
| 2025-01-13 | 69.44 |
| 2025-01-10 | 70.47 |
| 2025-01-09 | 70.82 |
| 2025-01-08 | 69.78 |
| 2025-01-07 | 69.44 |
| 2025-01-06 | 69.44 |
| 2025-01-03 | 68.41 |
| 2025-01-02 | 69.44 |
| 2024-12-31 | 67.72 |
| 2024-12-30 | 67.72 |
| 2024-12-27 | 67.38 |
| 2024-12-24 | 66.71 |
| 2024-12-23 | 65.69 |
| 2024-12-20 | 66.37 |
| 2024-12-19 | 66.71 |
| 2024-12-18 | 67.38 |
| 2024-12-17 | 66.03 |
| 2024-12-16 | 68.73 |
| 2024-12-13 | 70.42 |
| 2024-12-12 | 66.37 |
| 2024-12-11 | 65.69 |
| 2024-12-10 | 66.03 |
| 2024-12-09 | 66.03 |
| 2024-12-06 | 67.04 |
| 2024-12-05 | 65.02 |
| 2024-12-04 | 66.03 |
| 2024-12-03 | 65.02 |
| 2024-12-02 | 61.64 |
| 2024-11-29 | 57.59 |
| 2024-11-28 | 50.17 |
| 2024-11-27 | 50.17 |
| 2024-11-26 | 52.19 |
| 2024-11-25 | 46.80 |
| 2024-11-22 | 45.11 |
| 2024-11-21 | 47.47 |
| 2024-11-20 | 59.96 |
| 2024-11-19 | 59.28 |
| 2024-11-18 | 63.33 |
| 2024-11-15 | 58.61 |
| 2024-11-14 | 57.26 |
| 2024-11-13 | 55.91 |
| 2024-11-12 | 59.62 |
| 2024-11-11 | 61.64 |
| 2024-11-08 | 61.98 |
| 2024-11-07 | 62.32 |
| 2024-11-06 | 61.98 |
| 2024-11-05 | 66.71 |
| 2024-11-04 | 68.39 |
| 2024-11-01 | 65.36 |
| 2024-10-31 | 62.66 |
| 2024-10-30 | 62.66 |
| 2024-10-29 | 62.66 |
| 2024-10-28 | 62.66 |
| 2024-10-25 | 64.34 |
| 2024-10-24 | 63.33 |
| 2024-10-23 | 65.36 |
| 2024-10-22 | 63.67 |
| 2024-10-21 | 65.02 |
| 2024-10-18 | 64.68 |
| 2024-10-17 | 64.68 |
| 2024-10-16 | 66.71 |
| 2024-10-15 | 67.72 |
| 2024-10-14 | 66.37 |
| 2024-10-10 | 67.72 |
| 2024-10-09 | 72.10 |
| 2024-10-08 | 70.75 |
| 2024-10-07 | 72.44 |
| 2024-10-04 | 71.43 |
| 2024-10-03 | 69.74 |
| 2024-10-02 | 66.03 |
| 2024-09-30 | 61.31 |
| 2024-09-27 | 61.98 |
| 2024-09-26 | 59.28 |
| 2024-09-25 | 58.61 |
| 2024-09-24 | 57.93 |
| 2024-09-23 | 55.23 |
| 2024-09-20 | 56.24 |
| 2024-09-19 | 56.92 |
| 2024-09-17 | 56.24 |
| 2024-09-16 | 55.91 |
| 2024-09-13 | 58.27 |
| 2024-09-12 | 58.61 |
| 2024-09-11 | 59.96 |
| 2024-09-10 | 61.64 |
| 2024-09-09 | 61.64 |
| 2024-09-05 | 60.97 |
| 2024-09-04 | 60.97 |
| 2024-09-03 | 60.97 |
| 2024-09-02 | 60.97 |
| 2024-08-30 | 60.97 |
| 2024-08-29 | 60.97 |
| 2024-08-28 | 61.31 |
| 2024-08-27 | 62.99 |
| 2024-08-26 | 63.33 |
| 2024-08-23 | 62.32 |
| 2024-08-22 | 61.98 |
| 2024-08-21 | 65.02 |
| 2024-08-20 | 65.02 |
| 2024-08-19 | 63.33 |
| 2024-08-16 | 63.67 |
| 2024-08-15 | 64.34 |
| 2024-08-14 | 62.66 |
| 2024-08-13 | 64.68 |
| 2024-08-12 | 60.29 |
| 2024-08-09 | 60.92 |
| 2024-08-08 | 62.18 |
| 2024-08-07 | 63.44 |
| 2024-08-06 | 60.92 |
| 2024-08-05 | 60.92 |
| 2024-08-02 | 63.75 |
| 2024-08-01 | 65.64 |
| 2024-07-31 | 66.89 |
| 2024-07-30 | 66.58 |
| 2024-07-29 | 67.84 |
| 2024-07-26 | 67.84 |
| 2024-07-25 | 67.52 |
| 2024-07-24 | 65.64 |
| 2024-07-23 | 63.44 |
| 2024-07-22 | 65.01 |
| 2024-07-19 | 69.41 |
| 2024-07-18 | 70.67 |
| 2024-07-17 | 71.92 |
| 2024-07-16 | 71.92 |
| 2024-07-15 | 71.61 |
| 2024-07-12 | 73.18 |
| 2024-07-11 | 71.61 |
| 2024-07-10 | 71.92 |
| 2024-07-09 | 80.72 |
| 2024-07-08 | 81.67 |
| 2024-07-05 | 80.72 |
| 2024-07-04 | 80.72 |
| 2024-07-03 | 80.72 |
| 2024-07-02 | 76.32 |
| 2024-06-28 | 80.72 |
| 2024-06-27 | 83.55 |
| 2024-06-26 | 87.01 |
| 2024-06-25 | 85.44 |
| 2024-06-24 | 85.44 |
| 2024-06-21 | 86.07 |
| 2024-06-20 | 88.58 |
| 2024-06-19 | 84.81 |
| 2024-06-18 | 92.98 |
| 2024-06-17 | 85.44 |
| 2024-06-14 | 70.35 |
| 2024-06-13 | 63.12 |
| 2024-06-12 | 61.55 |
| 2024-06-11 | 61.55 |
| 2024-06-07 | 59.98 |
| 2024-06-06 | 57.15 |
| 2024-06-05 | 50.86 |
| 2024-06-04 | 50.86 |
| 2024-06-03 | 49.29 |
| 2024-05-31 | 53.38 |
| 2024-05-30 | 56.84 |
| 2024-05-29 | 56.84 |
| 2024-05-28 | 57.78 |
| 2024-05-27 | 55.89 |
| 2024-05-24 | 58.72 |
| 2024-05-23 | 57.78 |
| 2024-05-22 | 58.72 |
| 2024-05-21 | 57.15 |
| 2024-05-20 | 57.46 |
| 2024-05-17 | 57.15 |
| 2024-05-16 | 56.84 |
| 2024-05-14 | 56.52 |
| 2024-05-13 | 55.26 |
| 2024-05-10 | 56.84 |
| 2024-05-09 | 57.46 |
| 2024-05-08 | 56.52 |
| 2024-05-07 | 57.15 |
| 2024-05-06 | 55.89 |
| 2024-05-03 | 58.72 |
| 2024-05-02 | 57.15 |
| 2024-04-30 | 59.67 |
| 2024-04-29 | 59.98 |
| 2024-04-26 | 59.67 |
| 2024-04-25 | 57.78 |
| 2024-04-24 | 57.15 |
| 2024-04-23 | 54.95 |
| 2024-04-22 | 57.15 |
| 2024-04-19 | 57.15 |
| 2024-04-18 | 57.15 |
| 2024-04-17 | 57.15 |
| 2024-04-16 | 55.89 |
| 2024-04-15 | 56.21 |
| 2024-04-12 | 56.21 |
| 2024-04-11 | 56.21 |
| 2024-04-10 | 56.52 |
| 2024-04-09 | 54.64 |
| 2024-04-08 | 54.95 |
| 2024-04-05 | 54.64 |
| 2024-04-03 | 54.32 |
| 2024-04-02 | 54.95 |
| 2024-03-28 | 54.64 |
| 2024-03-27 | 54.01 |
| 2024-03-26 | 54.64 |
| 2024-03-25 | 54.01 |
| 2024-03-22 | 54.64 |
| 2024-03-21 | 54.64 |
| 2024-03-20 | 49.29 |
| 2024-03-19 | 48.35 |
| 2024-03-18 | 46.78 |
| 2024-03-15 | 47.72 |
| 2024-03-14 | 47.72 |
| 2024-03-13 | 49.29 |
| 2024-03-12 | 47.72 |
| 2024-03-11 | 46.78 |
| 2024-03-08 | 47.72 |
| 2024-03-07 | 47.72 |
| 2024-03-06 | 45.21 |
| 2024-03-05 | 47.41 |
| 2024-03-04 | 45.84 |
| 2024-03-01 | 45.84 |
| 2024-02-29 | 46.78 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 44.58 |
| 2024-02-26 | 43.64 |
| 2024-02-23 | 41.44 |
| 2024-02-22 | 40.49 |
| 2024-02-21 | 40.49 |
| 2024-02-20 | 38.61 |
| 2024-02-19 | 38.61 |
| 2024-02-16 | 38.92 |
| 2024-02-15 | 37.66 |
| 2024-02-14 | 38.61 |
| 2024-02-09 | 37.04 |
| 2024-02-08 | 38.29 |
| 2024-02-07 | 37.04 |
| 2024-02-06 | 38.29 |
| 2024-02-05 | 39.24 |
| 2024-02-02 | 41.44 |
| 2024-02-01 | 40.81 |
| 2024-01-31 | 38.92 |
| 2024-01-30 | 43.01 |
| 2024-01-29 | 39.55 |
| 2024-01-26 | 38.29 |
| 2024-01-25 | 35.46 |
| 2024-01-24 | 38.29 |
| 2024-01-23 | 39.55 |
| 2024-01-22 | 41.44 |
| 2024-01-19 | 42.06 |
| 2024-01-18 | 42.69 |
| 2024-01-17 | 43.01 |
| 2024-01-16 | 43.32 |
| 2024-01-15 | 41.44 |
| 2024-01-12 | 43.64 |
| 2024-01-11 | 43.32 |
| 2024-01-10 | 43.64 |
| 2024-01-09 | 42.06 |
| 2024-01-08 | 37.66 |
| 2024-01-05 | 43.32 |
| 2024-01-04 | 43.64 |
| 2024-01-03 | 43.32 |
| 2024-01-02 | 46.46 |
| 2023-12-29 | 42.69 |
| 2023-12-28 | 41.46 |
| 2023-12-27 | 41.16 |
| 2023-12-22 | 39.00 |
| 2023-12-21 | 40.85 |
| 2023-12-20 | 38.39 |
| 2023-12-19 | 39.31 |
| 2023-12-18 | 38.69 |
| 2023-12-15 | 40.23 |
| 2023-12-14 | 40.23 |
| 2023-12-13 | 41.16 |
| 2023-12-12 | 40.54 |
| 2023-12-11 | 40.85 |
| 2023-12-08 | 39.31 |
| 2023-12-07 | 36.54 |
| 2023-12-06 | 36.85 |
| 2023-12-05 | 35.31 |
| 2023-12-04 | 37.16 |
| 2023-12-01 | 38.08 |
| 2023-11-30 | 38.08 |
| 2023-11-29 | 35.62 |
| 2023-11-28 | 38.69 |
| 2023-11-27 | 39.93 |
| 2023-11-24 | 35.31 |
| 2023-11-23 | 29.78 |
| 2023-11-22 | 29.16 |
| 2023-11-21 | 29.16 |
| 2023-11-20 | 29.47 |
| 2023-11-17 | 27.62 |
| 2023-11-16 | 28.85 |
| 2023-11-15 | 26.39 |
| 2023-11-14 | 24.86 |
| 2023-11-13 | 26.39 |
| 2023-11-10 | 24.24 |
| 2023-11-09 | 19.63 |
| 2023-11-08 | 22.09 |
| 2023-11-07 | 18.71 |
| 2023-11-06 | 18.71 |
| 2023-11-03 | 19.94 |
| 2023-11-02 | 21.47 |
| 2023-11-01 | 21.47 |
| 2023-10-31 | 19.32 |
| 2023-10-30 | 21.78 |
| 2023-10-27 | 21.47 |
| 2023-10-26 | 22.40 |
| 2023-10-25 | 22.70 |
| 2023-10-24 | 21.78 |
| 2023-10-20 | 22.40 |
| 2023-10-19 | 23.01 |
| 2023-10-18 | 22.70 |
| 2023-10-17 | 23.01 |
| 2023-10-16 | 23.32 |
| 2023-10-13 | 24.24 |
| 2023-10-12 | 24.24 |
| 2023-10-11 | 23.93 |
| 2023-10-10 | 23.93 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 25.47 |
| 2023-10-05 | 26.39 |
| 2023-10-04 | 24.24 |
| 2023-10-03 | 23.63 |
| 2023-09-29 | 23.32 |
| 2023-09-28 | 23.32 |
| 2023-09-27 | 23.63 |
| 2023-09-26 | 23.01 |
| 2023-09-25 | 23.01 |
| 2023-09-22 | 21.47 |
| 2023-09-21 | 22.40 |
| 2023-09-20 | 21.17 |
| 2023-09-19 | 21.17 |
| 2023-09-18 | 21.78 |
| 2023-09-15 | 22.09 |
| 2023-09-14 | 22.40 |
| 2023-09-13 | 23.01 |
| 2023-09-12 | 21.78 |
| 2023-09-11 | 22.40 |
| 2023-09-07 | 22.40 |
| 2023-09-06 | 22.70 |
| 2023-09-05 | 24.86 |
| 2023-09-04 | 22.09 |
| 2023-08-31 | 22.70 |
| 2023-08-30 | 20.86 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 22.09 |
| 2023-08-25 | 21.47 |
| 2023-08-24 | 21.47 |
| 2023-08-23 | 21.47 |
| 2023-08-22 | 21.47 |
| 2023-08-21 | 18.71 |
| 2023-08-18 | 18.09 |
| 2023-08-17 | 20.86 |
| 2023-08-16 | 23.01 |
| 2023-08-15 | 22.09 |
| 2023-08-14 | 25.78 |
| 2023-08-11 | 27.22 |
| 2023-08-10 | 26.36 |
| 2023-08-09 | 26.64 |
| 2023-08-08 | 27.22 |
| 2023-08-07 | 24.62 |
| 2023-08-04 | 28.38 |
| 2023-08-03 | 24.34 |
| 2023-08-02 | 28.09 |
| 2023-08-01 | 26.07 |
| 2023-07-31 | 26.07 |
| 2023-07-28 | 25.49 |
| 2023-07-27 | 24.34 |
| 2023-07-26 | 24.34 |
| 2023-07-25 | 25.49 |
| 2023-07-24 | 24.05 |
| 2023-07-21 | 24.34 |
| 2023-07-20 | 24.91 |
| 2023-07-19 | 26.36 |
| 2023-07-18 | 24.91 |
| 2023-07-14 | 24.62 |
| 2023-07-13 | 23.76 |
| 2023-07-12 | 22.61 |
| 2023-07-11 | 24.34 |
| 2023-07-10 | 24.34 |
| 2023-07-07 | 22.61 |
| 2023-07-06 | 23.76 |
| 2023-07-05 | 24.34 |
| 2023-07-04 | 24.34 |
| 2023-07-03 | 24.62 |
| 2023-06-30 | 25.49 |
| 2023-06-29 | 25.49 |
| 2023-06-28 | 24.34 |
| 2023-06-27 | 24.34 |
| 2023-06-26 | 24.34 |
| 2023-06-23 | 24.62 |
| 2023-06-21 | 25.49 |
| 2023-06-20 | 27.22 |
| 2023-06-19 | 27.80 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 29.53 |
| 2023-06-14 | 26.93 |
| 2023-06-13 | 30.39 |
| 2023-06-12 | 29.24 |
| 2023-06-09 | 28.66 |
| 2023-06-08 | 25.78 |
| 2023-06-07 | 27.22 |
| 2023-06-06 | 27.51 |
| 2023-06-05 | 22.61 |
| 2023-06-02 | 22.61 |
| 2023-06-01 | 21.45 |
| 2023-05-31 | 21.16 |
| 2023-05-30 | 24.62 |
| 2023-05-29 | 23.18 |
| 2023-05-25 | 21.16 |
| 2023-05-24 | 20.59 |
| 2023-05-23 | 20.01 |
| 2023-05-22 | 22.61 |
| 2023-05-19 | 22.61 |
| 2023-05-18 | 22.61 |
| 2023-05-17 | 21.74 |
| 2023-05-16 | 21.74 |
| 2023-05-15 | 21.45 |
| 2023-05-12 | 24.05 |
| 2023-05-11 | 24.62 |
| 2023-05-10 | 25.49 |
| 2023-05-09 | 20.87 |
| 2023-05-08 | 20.59 |
| 2023-05-05 | 20.01 |
| 2023-05-04 | 20.59 |
| 2023-05-03 | 19.14 |
| 2023-05-02 | 18.86 |
| 2023-04-28 | 18.57 |
| 2023-04-27 | 17.70 |
| 2023-04-26 | 18.86 |
| 2023-04-25 | 19.43 |
| 2023-04-24 | 18.86 |
| 2023-04-21 | 17.41 |
| 2023-04-20 | 17.41 |
| 2023-04-19 | 17.41 |
| 2023-04-18 | 15.97 |
| 2023-04-17 | 16.55 |
| 2023-04-14 | 16.26 |
| 2023-04-13 | 15.10 |
| 2023-04-12 | 15.39 |
| 2023-04-11 | 15.39 |
| 2023-04-06 | 16.26 |
| 2023-04-04 | 16.84 |
| 2023-04-03 | 16.26 |
| 2023-03-31 | 15.68 |
| 2023-03-30 | 15.68 |
| 2023-03-29 | 16.84 |
| 2023-03-28 | 15.68 |
| 2023-03-27 | 15.68 |
| 2023-03-24 | 15.97 |
| 2023-03-23 | 15.97 |
| 2023-03-22 | 16.84 |
| 2023-03-21 | 15.39 |
| 2023-03-20 | 16.84 |
| 2023-03-17 | 18.28 |
| 2023-03-16 | 18.28 |
| 2023-03-15 | 17.99 |
| 2023-03-14 | 16.84 |
| 2023-03-13 | 16.26 |
| 2023-03-10 | 17.41 |
| 2023-03-09 | 18.86 |
| 2023-03-08 | 18.28 |
| 2023-03-07 | 18.28 |
| 2023-03-06 | 16.84 |
| 2023-03-03 | 18.57 |
| 2023-03-02 | 19.14 |
| 2023-03-01 | 19.72 |
| 2023-02-28 | 20.87 |
| 2023-02-27 | 19.72 |
| 2023-02-24 | 19.72 |
| 2023-02-23 | 19.72 |
| 2023-02-22 | 19.72 |
| 2023-02-21 | 19.72 |
| 2023-02-20 | 19.72 |
| 2023-02-17 | 19.72 |
| 2023-02-16 | 19.72 |
| 2023-02-15 | 20.59 |
| 2023-02-14 | 20.59 |
| 2023-02-13 | 19.72 |
| 2023-02-10 | 19.72 |
| 2023-02-09 | 19.72 |
| 2023-02-08 | 18.86 |
| 2023-02-07 | 19.43 |
| 2023-02-06 | 19.43 |
| 2023-02-03 | 20.01 |
| 2023-02-02 | 20.59 |
| 2023-02-01 | 20.01 |
| 2023-01-31 | 20.30 |
| 2023-01-30 | 20.30 |
| 2023-01-27 | 19.43 |
| 2023-01-26 | 18.28 |
| 2023-01-20 | 18.57 |
| 2023-01-19 | 17.70 |
| 2023-01-18 | 18.86 |
| 2023-01-17 | 17.99 |
| 2023-01-16 | 19.14 |
| 2023-01-13 | 16.84 |
| 2023-01-12 | 16.84 |
| 2023-01-11 | 16.84 |
| 2023-01-10 | 17.12 |
| 2023-01-09 | 17.41 |
| 2023-01-06 | 14.82 |
| 2023-01-05 | 15.97 |
| 2023-01-04 | 16.84 |
| 2023-01-03 | 16.84 |
| 2022-12-30 | 18.28 |
| 2022-12-29 | 17.43 |
| 2022-12-28 | 19.41 |
| 2022-12-23 | 16.58 |
| 2022-12-22 | 17.15 |
| 2022-12-21 | 15.73 |
| 2022-12-20 | 15.73 |
| 2022-12-19 | 15.45 |
| 2022-12-16 | 13.47 |
| 2022-12-15 | 14.03 |
| 2022-12-14 | 15.17 |
| 2022-12-13 | 15.45 |
| 2022-12-12 | 14.60 |
| 2022-12-09 | 12.90 |
| 2022-12-08 | 16.01 |
| 2022-12-07 | 13.18 |
| 2022-12-06 | 13.18 |
| 2022-12-05 | 11.77 |
| 2022-12-02 | 10.36 |
| 2022-12-01 | 3.28 |
| 2022-11-30 | 0.73 |
| 2022-11-29 | 0.73 |
| 2022-11-28 | -0.11 |
| 2022-11-25 | -0.40 |
| 2022-11-24 | -2.66 |
| 2022-11-23 | -3.51 |
| 2022-11-22 | -4.36 |
| 2022-11-21 | -3.23 |
| 2022-11-18 | -6.34 |
| 2022-11-17 | -3.79 |
| 2022-11-16 | -3.79 |
| 2022-11-15 | -3.79 |
| 2022-11-14 | -6.34 |
| 2022-11-11 | -6.34 |
| 2022-11-10 | -8.04 |
| 2022-11-09 | -3.51 |
| 2022-11-08 | -2.66 |
| 2022-11-07 | -1.25 |
| 2022-11-04 | -5.21 |
| 2022-11-03 | -5.49 |
| 2022-11-02 | -5.21 |
| 2022-11-01 | -8.04 |
| 2022-10-31 | -8.04 |
| 2022-10-28 | -4.36 |
| 2022-10-27 | -1.53 |
| 2022-10-26 | -1.53 |
| 2022-10-25 | -3.79 |
| 2022-10-24 | -7.19 |
| 2022-10-21 | -2.10 |
| 2022-10-20 | -0.96 |
| 2022-10-19 | -0.40 |
| 2022-10-18 | -0.40 |
| 2022-10-17 | -0.40 |
| 2022-10-14 | -0.68 |
| 2022-10-13 | -0.68 |
| 2022-10-12 | 1.30 |
| 2022-10-11 | -1.25 |
| 2022-10-10 | 0.17 |
| 2022-10-07 | -0.96 |
| 2022-10-06 | -0.96 |
| 2022-10-05 | 0.73 |
| 2022-10-03 | -0.96 |
| 2022-09-30 | -0.40 |
| 2022-09-29 | 1.02 |
| 2022-09-28 | 1.02 |
| 2022-09-27 | 0.73 |
| 2022-09-26 | 1.87 |
| 2022-09-23 | 4.98 |
| 2022-09-22 | 4.98 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | 3.28 |
| 2022-09-19 | 4.70 |
| 2022-09-16 | 5.26 |
| 2022-09-15 | 5.83 |
| 2022-09-14 | 5.83 |
| 2022-09-13 | 5.54 |
| 2022-09-09 | 6.11 |
| 2022-09-08 | 6.11 |
| 2022-09-07 | 6.68 |
| 2022-09-06 | 5.83 |
| 2022-09-05 | 6.11 |
| 2022-09-02 | 5.83 |
| 2022-09-01 | 5.83 |
| 2022-08-31 | 5.54 |
| 2022-08-30 | 5.26 |
| 2022-08-29 | 5.54 |
| 2022-08-26 | 6.96 |
| 2022-08-25 | 5.54 |
| 2022-08-24 | 5.54 |
| 2022-08-23 | 5.83 |
| 2022-08-22 | 5.83 |
| 2022-08-19 | 6.68 |
| 2022-08-18 | 8.66 |
| 2022-08-17 | 9.51 |
| 2022-08-16 | 8.09 |
| 2022-08-15 | 7.24 |
| 2022-08-12 | 5.54 |
| 2022-08-11 | 4.13 |
| 2022-08-10 | 5.26 |
| 2022-08-09 | 7.37 |
| 2022-08-08 | 6.84 |
| 2022-08-05 | 5.53 |
| 2022-08-04 | 3.68 |
| 2022-08-03 | 5.00 |
| 2022-08-02 | 2.89 |
| 2022-08-01 | 3.15 |
| 2022-07-29 | 7.37 |
| 2022-07-28 | 6.84 |
| 2022-07-27 | 7.37 |
| 2022-07-26 | 8.16 |
| 2022-07-25 | 9.22 |
| 2022-07-22 | 5.53 |
| 2022-07-21 | 7.11 |
| 2022-07-20 | 7.37 |
| 2022-07-19 | 6.84 |
| 2022-07-18 | 6.84 |
| 2022-07-15 | 6.32 |
| 2022-07-14 | 5.00 |
| 2022-07-13 | 5.79 |
| 2022-07-12 | 5.79 |
| 2022-07-11 | 5.79 |
| 2022-07-08 | 4.73 |
| 2022-07-07 | 5.53 |
| 2022-07-06 | 5.00 |
| 2022-07-05 | 7.11 |
| 2022-07-04 | 5.53 |
| 2022-06-30 | 6.05 |
| 2022-06-29 | 6.05 |
| 2022-06-28 | 6.58 |
| 2022-06-27 | 6.32 |
| 2022-06-24 | 6.58 |
| 2022-06-23 | 6.58 |
| 2022-06-22 | 6.58 |
| 2022-06-21 | 6.84 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 5.79 |
| 2022-06-16 | 7.11 |
| 2022-06-15 | 8.16 |
| 2022-06-14 | 7.90 |
| 2022-06-13 | 6.58 |
| 2022-06-10 | 5.53 |
| 2022-06-09 | 5.53 |
| 2022-06-08 | 6.32 |
| 2022-06-07 | 6.84 |
| 2022-06-06 | 5.26 |
| 2022-06-02 | 4.21 |
| 2022-06-01 | 3.42 |
| 2022-05-31 | 2.89 |
| 2022-05-30 | 4.21 |
| 2022-05-27 | 3.68 |
| 2022-05-26 | 1.04 |
| 2022-05-25 | 0.78 |
| 2022-05-24 | -0.01 |
| 2022-05-23 | -1.07 |
| 2022-05-20 | 1.04 |
| 2022-05-19 | 0.51 |
| 2022-05-18 | 1.57 |
| 2022-05-17 | 0.51 |
| 2022-05-16 | 0.25 |
| 2022-05-13 | 0.25 |
| 2022-05-12 | -0.01 |
| 2022-05-11 | 0.78 |
| 2022-05-10 | 1.83 |
| 2022-05-06 | 5.79 |
| 2022-05-05 | 4.21 |
| 2022-05-04 | 4.47 |
| 2022-05-03 | 5.26 |
| 2022-04-29 | 3.68 |
| 2022-04-28 | 4.21 |
| 2022-04-27 | 3.68 |
| 2022-04-26 | 3.68 |
| 2022-04-25 | 4.21 |
| 2022-04-22 | 6.32 |
| 2022-04-21 | 6.84 |
| 2022-04-20 | 7.11 |
| 2022-04-19 | 7.64 |
| 2022-04-14 | 9.48 |
| 2022-04-13 | 8.96 |
| 2022-04-12 | 6.84 |
| 2022-04-11 | 10.01 |
| 2022-04-08 | 8.16 |
| 2022-04-07 | 6.84 |
| 2022-04-06 | 7.90 |
| 2022-04-04 | 7.11 |
| 2022-04-01 | 6.84 |
| 2022-03-31 | 5.53 |
| 2022-03-30 | 5.53 |
| 2022-03-29 | 5.53 |
| 2022-03-28 | 5.53 |
| 2022-03-25 | 5.53 |
| 2022-03-24 | 6.58 |
| 2022-03-23 | 6.58 |
| 2022-03-22 | 7.11 |
| 2022-03-21 | 6.05 |
| 2022-03-18 | 6.84 |
| 2022-03-17 | 2.89 |
| 2022-03-16 | 2.36 |
| 2022-03-15 | -1.86 |
| 2022-03-14 | 4.21 |
| 2022-03-11 | 4.47 |
| 2022-03-10 | 4.47 |
| 2022-03-09 | 4.47 |
| 2022-03-08 | 4.21 |
| 2022-03-07 | 6.84 |
| 2022-03-04 | 5.53 |
| 2022-03-03 | 6.32 |
| 2022-03-02 | 6.32 |
| 2022-03-01 | 6.58 |
| 2022-02-28 | 5.79 |
| 2022-02-25 | 8.16 |
| 2022-02-24 | 8.16 |
| 2022-02-23 | 11.33 |
| 2022-02-22 | 10.54 |
| 2022-02-21 | 11.33 |
| 2022-02-18 | 13.18 |
| 2022-02-17 | 13.18 |
| 2022-02-16 | 16.61 |
| 2022-02-15 | 16.61 |
| 2022-02-14 | 16.61 |
| 2022-02-11 | 12.65 |
| 2022-02-10 | 10.54 |
| 2022-02-09 | 10.54 |
| 2022-02-08 | 11.86 |
| 2022-02-07 | 12.12 |
| 2022-02-04 | 11.59 |
| 2022-01-31 | 10.80 |
| 2022-01-28 | 10.80 |
| 2022-01-27 | 12.12 |
| 2022-01-26 | 11.59 |
| 2022-01-25 | 11.59 |
| 2022-01-24 | 12.91 |
| 2022-01-21 | 12.38 |
| 2022-01-20 | 13.18 |
| 2022-01-19 | 11.59 |
| 2022-01-18 | 12.12 |
| 2022-01-17 | 11.86 |
| 2022-01-14 | 11.07 |
| 2022-01-13 | 13.18 |
| 2022-01-12 | 11.07 |
| 2022-01-11 | 12.91 |
| 2022-01-10 | 12.91 |
| 2022-01-07 | 12.12 |
| 2022-01-06 | 12.12 |
| 2022-01-05 | 12.12 |
| 2022-01-04 | 12.91 |
| 2022-01-03 | 10.54 |
| 2021-12-31 | 14.16 |
| 2021-12-30 | 13.90 |
| 2021-12-29 | 14.16 |
| 2021-12-28 | 15.20 |
| 2021-12-24 | 13.90 |
| 2021-12-23 | 13.90 |
| 2021-12-22 | 12.61 |
| 2021-12-21 | 12.61 |
| 2021-12-20 | 12.61 |
| 2021-12-17 | 14.42 |
| 2021-12-16 | 16.49 |
| 2021-12-15 | 15.20 |
| 2021-12-14 | 14.42 |
| 2021-12-13 | 12.09 |
| 2021-12-10 | 13.39 |
| 2021-12-09 | 13.90 |
| 2021-12-08 | 13.90 |
| 2021-12-07 | 13.90 |
| 2021-12-06 | 13.90 |
| 2021-12-03 | 12.87 |
| 2021-12-02 | 12.87 |
| 2021-12-01 | 9.24 |
| 2021-11-30 | 9.76 |
| 2021-11-29 | 8.21 |
| 2021-11-26 | 11.83 |
| 2021-11-25 | 13.90 |
| 2021-11-24 | 13.90 |
| 2021-11-23 | 13.39 |
| 2021-11-22 | 14.68 |
| 2021-11-19 | 14.68 |
| 2021-11-18 | 12.61 |
| 2021-11-17 | 8.73 |
| 2021-11-16 | 9.24 |
| 2021-11-15 | 9.24 |
| 2021-11-12 | 5.62 |
| 2021-11-11 | 7.17 |
| 2021-11-10 | 4.84 |
| 2021-11-09 | 4.33 |
| 2021-11-08 | 4.33 |
| 2021-11-05 | 5.36 |
| 2021-11-04 | 5.62 |
| 2021-11-03 | 4.33 |
| 2021-11-02 | 4.07 |
| 2021-11-01 | 4.07 |
| 2021-10-29 | 4.07 |
| 2021-10-28 | 5.62 |
| 2021-10-27 | 6.40 |
| 2021-10-26 | 5.88 |
| 2021-10-25 | 6.66 |
| 2021-10-22 | 5.62 |
| 2021-10-21 | 4.84 |
| 2021-10-20 | 4.84 |
| 2021-10-19 | 5.88 |
| 2021-10-18 | 5.10 |
| 2021-10-15 | 6.40 |
| 2021-10-12 | 5.10 |
| 2021-10-11 | 5.10 |
| 2021-10-08 | 5.10 |
| 2021-10-07 | 4.07 |
| 2021-10-06 | 3.03 |
| 2021-10-05 | 3.03 |
| 2021-10-04 | 4.07 |
| 2021-09-30 | 5.62 |
| 2021-09-29 | 5.10 |
| 2021-09-28 | 5.10 |
| 2021-09-27 | 4.84 |
| 2021-09-24 | 6.66 |
| 2021-09-23 | 5.88 |
| 2021-09-21 | 5.88 |
| 2021-09-20 | 7.95 |
| 2021-09-17 | 9.24 |
| 2021-09-16 | 10.54 |
| 2021-09-15 | 9.76 |
| 2021-09-14 | 9.76 |
| 2021-09-13 | 10.02 |
| 2021-09-10 | 10.28 |
| 2021-09-09 | 8.98 |
| 2021-09-08 | 11.06 |
| 2021-09-07 | 10.80 |
| 2021-09-06 | 11.06 |
| 2021-09-03 | 10.28 |
| 2021-09-02 | 10.80 |
| 2021-09-01 | 12.61 |
| 2021-08-31 | 13.90 |
| 2021-08-30 | 10.02 |
| 2021-08-27 | 11.31 |
| 2021-08-26 | 11.31 |
| 2021-08-25 | 10.28 |
| 2021-08-24 | 10.28 |
| 2021-08-23 | 11.06 |
| 2021-08-20 | 10.28 |
| 2021-08-19 | 10.02 |
| 2021-08-18 | 10.02 |
| 2021-08-17 | 10.02 |
| 2021-08-16 | 10.80 |
| 2021-08-13 | 11.31 |
| 2021-08-12 | 11.06 |
| 2021-08-11 | 10.02 |
| 2021-08-10 | 10.75 |
| 2021-08-09 | 10.75 |
| 2021-08-06 | 10.75 |
| 2021-08-05 | 10.75 |
| 2021-08-04 | 12.21 |
| 2021-08-03 | 11.72 |
| 2021-08-02 | 11.48 |
| 2021-07-30 | 11.24 |
| 2021-07-29 | 11.48 |
| 2021-07-28 | 10.26 |
| 2021-07-27 | 9.78 |
| 2021-07-26 | 11.48 |
| 2021-07-23 | 13.18 |
| 2021-07-22 | 12.21 |
| 2021-07-21 | 12.21 |
| 2021-07-20 | 11.72 |
| 2021-07-19 | 10.26 |
| 2021-07-16 | 11.48 |
| 2021-07-15 | 10.75 |
| 2021-07-14 | 10.75 |
| 2021-07-13 | 11.72 |
| 2021-07-12 | 10.99 |
| 2021-07-09 | 10.51 |
| 2021-07-08 | 10.75 |
| 2021-07-07 | 11.97 |
| 2021-07-06 | 10.99 |
| 2021-07-05 | 11.72 |
| 2021-07-02 | 11.72 |
| 2021-06-30 | 12.70 |
| 2021-06-29 | 11.97 |
| 2021-06-28 | 11.72 |
| 2021-06-25 | 11.24 |
| 2021-06-24 | 11.48 |
| 2021-06-23 | 13.18 |
| 2021-06-22 | 11.97 |
| 2021-06-21 | 10.51 |
| 2021-06-18 | 12.94 |
| 2021-06-17 | 12.70 |
| 2021-06-16 | 13.18 |
| 2021-06-15 | 12.70 |
| 2021-06-11 | 6.61 |
| 2021-06-10 | 2.96 |
| 2021-06-09 | 2.72 |
| 2021-06-08 | 1.74 |
| 2021-06-07 | 1.74 |
| 2021-06-04 | -0.69 |
| 2021-06-03 | -0.69 |
| 2021-06-02 | 1.26 |
| 2021-06-01 | 0.04 |
| 2021-05-31 | 0.04 |
| 2021-05-28 | 0.53 |
| 2021-05-27 | -1.91 |
| 2021-05-26 | -2.64 |
| 2021-05-25 | -1.42 |
| 2021-05-24 | -1.42 |
| 2021-05-21 | -0.45 |
| 2021-05-20 | -2.15 |
| 2021-05-18 | -0.93 |
| 2021-05-17 | -1.42 |
| 2021-05-14 | -1.91 |
| 2021-05-13 | 0.53 |
| 2021-05-12 | 0.77 |
| 2021-05-11 | 0.04 |
| 2021-05-10 | -0.45 |
| 2021-05-07 | -0.45 |
| 2021-05-06 | -0.20 |
| 2021-05-05 | 0.04 |
| 2021-05-04 | -0.20 |
| 2021-05-03 | -0.20 |
| 2021-04-30 | -0.20 |
| 2021-04-29 | -0.45 |
| 2021-04-28 | 0.77 |
| 2021-04-27 | -0.20 |
| 2021-04-26 | 0.04 |
| 2021-04-23 | 1.50 |
| 2021-04-22 | 1.26 |
| 2021-04-21 | 0.53 |
| 2021-04-20 | 0.77 |
| 2021-04-19 | -0.20 |
| 2021-04-16 | 0.77 |
| 2021-04-15 | 0.53 |
| 2021-04-14 | 1.01 |
| 2021-04-13 | 1.50 |
| 2021-04-12 | 1.74 |
| 2021-04-09 | 2.23 |
| 2021-04-08 | 1.01 |
| 2021-04-07 | 1.50 |
| 2021-04-01 | 0.77 |
| 2021-03-31 | 0.77 |
| 2021-03-30 | 1.26 |
| 2021-03-29 | -1.42 |
| 2021-03-26 | -2.64 |
| 2021-03-25 | -3.12 |
| 2021-03-24 | -2.64 |
| 2021-03-23 | 2.23 |
| 2021-03-22 | 4.42 |
| 2021-03-19 | 2.96 |
| 2021-03-18 | 3.94 |
| 2021-03-17 | 4.18 |
| 2021-03-16 | 4.18 |
| 2021-03-15 | 3.94 |
| 2021-03-12 | 2.72 |
| 2021-03-11 | 2.23 |
| 2021-03-10 | 2.23 |
| 2021-03-09 | 1.01 |
| 2021-03-08 | -0.20 |
| 2021-03-05 | -0.69 |
| 2021-03-04 | -0.93 |
| 2021-03-03 | -0.20 |
| 2021-03-02 | -0.20 |
| 2021-03-01 | 1.26 |
| 2021-02-26 | 1.26 |
| 2021-02-25 | -0.45 |
| 2021-02-24 | -0.45 |
| 2021-02-23 | -1.91 |
| 2021-02-22 | -2.15 |
| 2021-02-19 | -0.20 |
| 2021-02-18 | -6.29 |
| 2021-02-17 | -6.53 |
| 2021-02-16 | -8.24 |
| 2021-02-11 | -8.97 |
| 2021-02-10 | -10.43 |
| 2021-02-09 | -11.16 |
| 2021-02-08 | -9.94 |
| 2021-02-05 | -9.45 |
| 2021-02-04 | -11.64 |
| 2021-02-03 | -11.64 |
| 2021-02-02 | -9.94 |
| 2021-02-01 | -9.94 |
| 2021-01-29 | -10.91 |
| 2021-01-28 | -10.67 |
| 2021-01-27 | -9.94 |
| 2021-01-26 | -9.94 |
| 2021-01-25 | -9.21 |
| 2021-01-22 | -8.48 |
| 2021-01-21 | -8.97 |
| 2021-01-20 | -7.99 |
| 2021-01-19 | -7.50 |
| 2021-01-18 | -7.50 |
| 2021-01-15 | -9.70 |
| 2021-01-14 | -9.70 |
| 2021-01-13 | -9.70 |
| 2021-01-12 | -9.21 |
| 2021-01-11 | -9.94 |
| 2021-01-08 | -10.91 |
| 2021-01-07 | -8.72 |
| 2021-01-06 | -9.70 |
| 2021-01-05 | -9.45 |
| 2021-01-04 | -9.21 |
| 2020-12-31 | -8.24 |
| 2020-12-30 | -9.21 |
| 2020-12-29 | -9.45 |
| 2020-12-28 | -11.89 |
| 2020-12-24 | -10.70 |
| 2020-12-23 | -10.46 |
| 2020-12-22 | -9.03 |
| 2020-12-21 | -8.31 |
| 2020-12-18 | -9.27 |
| 2020-12-17 | -9.27 |
| 2020-12-16 | -10.70 |
| 2020-12-15 | -10.70 |
| 2020-12-14 | -9.98 |
| 2020-12-11 | -8.79 |
| 2020-12-10 | -9.27 |
| 2020-12-09 | -9.74 |
| 2020-12-08 | -9.03 |
| 2020-12-07 | -10.22 |
| 2020-12-04 | -7.84 |
| 2020-12-03 | -7.84 |
| 2020-12-02 | -10.22 |
| 2020-12-01 | -10.93 |
| 2020-11-30 | -11.89 |
| 2020-11-27 | -10.46 |
| 2020-11-26 | -5.93 |
| 2020-11-25 | -9.98 |
| 2020-11-24 | -10.70 |
| 2020-11-23 | -15.46 |
| 2020-11-20 | -15.22 |
| 2020-11-19 | -16.65 |
| 2020-11-18 | -16.89 |
| 2020-11-17 | -19.03 |
| 2020-11-16 | -20.22 |
| 2020-11-13 | -20.22 |
| 2020-11-12 | -20.22 |
| 2020-11-11 | -20.70 |
| 2020-11-10 | -23.08 |
| 2020-11-09 | -25.22 |
| 2020-11-06 | -25.94 |
| 2020-11-05 | -24.98 |
| 2020-11-04 | -26.17 |
| 2020-11-03 | -22.60 |
| 2020-11-02 | -22.84 |
| 2020-10-30 | -22.36 |
| 2020-10-29 | -20.70 |
| 2020-10-28 | -19.75 |
| 2020-10-27 | -18.79 |
| 2020-10-23 | -17.36 |
| 2020-10-22 | -16.65 |
| 2020-10-21 | -16.17 |
| 2020-10-20 | -17.36 |
| 2020-10-19 | -18.08 |
| 2020-10-16 | -16.17 |
| 2020-10-15 | -16.17 |
| 2020-10-14 | -15.70 |
| 2020-10-12 | -16.65 |
| 2020-10-09 | -16.41 |
| 2020-10-08 | -14.98 |
| 2020-10-07 | -16.65 |
| 2020-10-06 | -13.79 |
| 2020-10-05 | -13.79 |
| 2020-09-30 | -17.60 |
| 2020-09-29 | -17.60 |
| 2020-09-28 | -17.60 |
| 2020-09-25 | -17.13 |
| 2020-09-24 | -15.46 |
| 2020-09-23 | -13.55 |
| 2020-09-22 | -12.60 |
| 2020-09-21 | -12.12 |
| 2020-09-18 | -7.60 |
| 2020-09-17 | -9.98 |
| 2020-09-16 | -9.50 |
| 2020-09-15 | -9.98 |
| 2020-09-14 | -11.41 |
| 2020-09-11 | -18.55 |
| 2020-09-10 | -17.84 |
| 2020-09-09 | -17.84 |
| 2020-09-08 | -17.36 |
| 2020-09-07 | -17.13 |
| 2020-09-04 | -17.13 |
| 2020-09-03 | -15.93 |
| 2020-09-02 | -16.17 |
| 2020-09-01 | -15.93 |
| 2020-08-31 | -16.17 |
| 2020-08-28 | -15.93 |
| 2020-08-27 | -13.08 |
| 2020-08-26 | -11.89 |
| 2020-08-25 | -11.41 |
| 2020-08-24 | -10.70 |
| 2020-08-21 | -8.31 |
| 2020-08-20 | -7.36 |
| 2020-08-19 | -6.65 |
| 2020-08-18 | -6.89 |
| 2020-08-17 | -7.84 |
| 2020-08-14 | -7.12 |
| 2020-08-13 | -7.12 |
| 2020-08-12 | -7.84 |
| 2020-08-11 | -7.84 |
| 2020-08-10 | -7.60 |
| 2020-08-07 | -5.93 |
| 2020-08-06 | -4.74 |
| 2020-08-05 | -1.17 |
| 2020-08-04 | -1.60 |
| 2020-08-03 | -1.60 |
| 2020-07-31 | -1.60 |
| 2020-07-30 | -1.60 |
| 2020-07-29 | -2.03 |
| 2020-07-28 | -2.24 |
| 2020-07-27 | -2.88 |
| 2020-07-24 | -2.67 |
| 2020-07-23 | -1.60 |
| 2020-07-22 | -2.24 |
| 2020-07-21 | -2.88 |
| 2020-07-20 | -3.09 |
| 2020-07-17 | -3.09 |
| 2020-07-16 | -2.45 |
| 2020-07-15 | -1.17 |
| 2020-07-14 | -2.03 |
| 2020-07-13 | -1.81 |
| 2020-07-10 | -2.67 |
| 2020-07-09 | -4.59 |
| 2020-07-08 | -4.38 |
| 2020-07-07 | -3.95 |
| 2020-07-06 | -3.31 |
| 2020-07-03 | -2.45 |
| 2020-07-02 | -2.45 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -5.23 |
| 2020-06-26 | -4.38 |
| 2020-06-24 | -2.24 |
| 2020-06-23 | -1.81 |
| 2020-06-22 | -0.31 |
| 2020-06-19 | -4.16 |
| 2020-06-18 | -3.31 |
| 2020-06-17 | -5.88 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -8.44 |
| 2020-06-12 | -6.30 |
| 2020-06-11 | -4.59 |
| 2020-06-10 | -3.52 |
| 2020-06-09 | -2.88 |
| 2020-06-08 | 0.33 |
| 2020-06-05 | 0.11 |
| 2020-06-04 | -3.95 |
| 2020-06-03 | -12.08 |
| 2020-06-02 | -14.00 |
| 2020-06-01 | -14.00 |
| 2020-05-29 | -15.50 |
| 2020-05-28 | -15.29 |
| 2020-05-27 | -17.43 |
| 2020-05-26 | -15.07 |
| 2020-05-25 | -16.57 |
| 2020-05-22 | -16.14 |
| 2020-05-21 | -13.15 |
| 2020-05-20 | -12.94 |
| 2020-05-19 | -12.72 |
| 2020-05-18 | -13.79 |
| 2020-05-15 | -13.36 |
| 2020-05-14 | -13.36 |
| 2020-05-13 | -12.72 |
| 2020-05-12 | -12.51 |
| 2020-05-11 | -13.36 |
| 2020-05-08 | -14.65 |
| 2020-05-07 | -14.86 |
| 2020-05-06 | -14.43 |
| 2020-05-05 | -14.43 |
| 2020-05-04 | -14.43 |
| 2020-04-29 | -12.72 |
| 2020-04-28 | -12.72 |
| 2020-04-27 | -11.65 |
| 2020-04-24 | -11.44 |
| 2020-04-23 | -11.44 |
| 2020-04-22 | -11.65 |
| 2020-04-21 | -11.87 |
| 2020-04-20 | -12.94 |
| 2020-04-17 | -13.15 |
| 2020-04-16 | -12.94 |
| 2020-04-15 | -11.44 |
| 2020-04-14 | -10.80 |
| 2020-04-09 | -10.15 |
| 2020-04-08 | -14.22 |
| 2020-04-07 | -17.86 |
| 2020-04-06 | -18.28 |
| 2020-04-03 | -17.00 |
| 2020-04-02 | -18.28 |
| 2020-04-01 | -20.21 |
| 2020-03-31 | -18.50 |
| 2020-03-30 | -16.57 |
| 2020-03-27 | -15.93 |
| 2020-03-26 | -18.07 |
| 2020-03-25 | -19.14 |
| 2020-03-24 | -19.57 |
| 2020-03-23 | -24.06 |
| 2020-03-20 | -19.57 |
| 2020-03-19 | -19.99 |
| 2020-03-18 | -17.64 |
| 2020-03-17 | -13.79 |
| 2020-03-16 | -11.65 |
| 2020-03-13 | -10.80 |
| 2020-03-12 | -6.73 |
| 2020-03-11 | -2.03 |
| 2020-03-10 | -2.67 |
| 2020-03-09 | -1.60 |
| 2020-03-06 | 0.33 |
| 2020-03-05 | 0.33 |
| 2020-03-04 | -0.10 |
| 2020-03-03 | 0.11 |
| 2020-03-02 | -0.10 |
| 2020-02-28 | -0.10 |
| 2020-02-27 | 0.54 |
| 2020-02-26 | 0.33 |
| 2020-02-25 | -0.53 |
| 2020-02-24 | 0.54 |
| 2020-02-21 | 0.54 |
| 2020-02-20 | 0.33 |
| 2020-02-19 | 0.33 |
| 2020-02-18 | 0.11 |
| 2020-02-17 | -0.74 |
| 2020-02-14 | -0.74 |
| 2020-02-13 | -1.17 |
| 2020-02-12 | -0.74 |
| 2020-02-11 | -0.53 |
| 2020-02-10 | -0.10 |
| 2020-02-07 | 0.33 |
| 2020-02-06 | 1.40 |
| 2020-02-05 | -0.10 |
| 2020-02-04 | 0.11 |
| 2020-02-03 | 0.33 |
| 2020-01-31 | 2.25 |
| 2020-01-30 | -0.53 |
| 2020-01-29 | 3.32 |
| 2020-01-24 | 3.75 |
| 2020-01-23 | 2.68 |
| 2020-01-22 | 2.25 |
| 2020-01-21 | 2.68 |
| 2020-01-20 | 4.18 |
| 2020-01-17 | 3.96 |
| 2020-01-16 | 2.68 |
| 2020-01-15 | 4.39 |
| 2020-01-14 | 5.89 |
| 2020-01-13 | 4.82 |
| 2020-01-10 | 6.96 |
| 2020-01-09 | -19.78 |
| 2020-01-08 | -19.78 |
| 2020-01-07 | -19.14 |
| 2020-01-06 | -18.92 |
| 2020-01-03 | -18.50 |
| 2020-01-02 | -20.21 |
| 2019-12-31 | -19.14 |
| 2019-12-30 | -19.14 |
| 2019-12-27 | -19.78 |
| 2019-12-24 | -18.28 |
| 2019-12-23 | -17.45 |
| 2019-12-20 | -18.28 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -18.28 |
| 2019-12-17 | -19.96 |
| 2019-12-16 | -18.28 |
| 2019-12-13 | -20.59 |
| 2019-12-12 | -20.80 |
| 2019-12-11 | -20.38 |
| 2019-12-10 | -20.38 |
| 2019-12-09 | -19.96 |
| 2019-12-06 | -19.96 |
| 2019-12-05 | -21.85 |
| 2019-12-04 | -22.26 |
| 2019-12-03 | -22.47 |
| 2019-12-02 | -23.10 |
| 2019-11-29 | -21.64 |
| 2019-11-28 | -22.26 |
| 2019-11-27 | -25.62 |
| 2019-11-26 | -26.87 |
| 2019-11-25 | -28.97 |
| 2019-11-22 | -28.76 |
| 2019-11-21 | -28.76 |
| 2019-11-20 | -28.97 |
| 2019-11-19 | -28.76 |
| 2019-11-18 | -28.97 |
| 2019-11-15 | -28.76 |
| 2019-11-14 | -28.55 |
| 2019-11-13 | -27.08 |
| 2019-11-12 | -24.57 |
| 2019-11-11 | -22.89 |
| 2019-11-08 | -21.85 |
| 2019-11-07 | -21.43 |
| 2019-11-06 | -22.26 |
| 2019-11-05 | -19.12 |
| 2019-11-04 | -19.33 |
| 2019-11-01 | -19.96 |
| 2019-10-31 | -19.96 |
| 2019-10-30 | -21.85 |
| 2019-10-29 | -19.54 |
| 2019-10-28 | -21.64 |
| 2019-10-25 | -21.43 |
| 2019-10-24 | -19.33 |
| 2019-10-23 | -21.43 |
| 2019-10-22 | -21.01 |
| 2019-10-21 | -21.85 |
| 2019-10-18 | -23.10 |
| 2019-10-17 | -24.57 |
| 2019-10-16 | -21.64 |
| 2019-10-15 | -20.38 |
| 2019-10-14 | -19.54 |
| 2019-10-11 | -18.28 |
| 2019-10-10 | -15.14 |
| 2019-10-09 | -15.14 |
| 2019-10-08 | -14.09 |
| 2019-10-04 | -12.42 |
| 2019-10-03 | -10.95 |
| 2019-10-02 | -10.11 |
| 2019-09-30 | -9.69 |
| 2019-09-27 | -10.11 |
| 2019-09-26 | -9.90 |
| 2019-09-25 | -9.27 |
| 2019-09-24 | -9.48 |
| 2019-09-23 | -10.11 |
| 2019-09-20 | -9.90 |
| 2019-09-19 | -9.48 |
| 2019-09-18 | -9.27 |
| 2019-09-17 | -9.27 |
| 2019-09-16 | -9.27 |
| 2019-09-13 | -9.90 |
| 2019-09-12 | -9.90 |
| 2019-09-11 | -9.27 |
| 2019-09-10 | -9.06 |
| 2019-09-09 | -9.06 |
| 2019-09-06 | -8.85 |
| 2019-09-05 | -9.48 |
| 2019-09-04 | -12.00 |
| 2019-09-03 | -9.90 |
| 2019-09-02 | -9.48 |
| 2019-08-30 | -11.37 |
| 2019-08-29 | -10.53 |
| 2019-08-28 | -10.53 |
| 2019-08-27 | -10.32 |
| 2019-08-26 | -10.53 |
| 2019-08-23 | -8.02 |
| 2019-08-22 | -10.11 |
| 2019-08-21 | -9.90 |
| 2019-08-20 | -10.11 |
| 2019-08-19 | -8.44 |
| 2019-08-16 | -7.81 |
| 2019-08-15 | -10.32 |
| 2019-08-14 | -5.92 |
| 2019-08-13 | -10.11 |
| 2019-08-12 | -11.37 |
| 2019-08-09 | -11.16 |
| 2019-08-08 | -11.16 |
| 2019-08-07 | -13.04 |
| 2019-08-06 | -11.58 |
| 2019-08-05 | -12.42 |
| 2019-08-02 | -9.27 |
| 2019-08-01 | -4.87 |
| 2019-07-31 | -0.47 |
| 2019-07-30 | -0.47 |
| 2019-07-29 | -1.73 |
| 2019-07-26 | -1.73 |
| 2019-07-25 | -1.14 |
| 2019-07-24 | -1.93 |
| 2019-07-23 | -1.93 |
| 2019-07-22 | -1.93 |
| 2019-07-19 | -1.73 |
| 2019-07-18 | -1.33 |
| 2019-07-17 | -0.94 |
| 2019-07-16 | -1.93 |
| 2019-07-15 | -1.93 |
| 2019-07-12 | 0.05 |
| 2019-07-11 | -0.54 |
| 2019-07-10 | -3.32 |
| 2019-07-09 | -6.29 |
| 2019-07-08 | -7.48 |
| 2019-07-05 | -8.07 |
| 2019-07-04 | -10.65 |
| 2019-07-03 | -12.83 |
| 2019-07-02 | -14.21 |
| 2019-06-28 | -14.41 |
| 2019-06-27 | -14.01 |
| 2019-06-26 | -14.41 |
| 2019-06-25 | -14.41 |
| 2019-06-24 | -13.62 |
| 2019-06-21 | -14.01 |
| 2019-06-20 | -14.21 |
| 2019-06-19 | -14.61 |
| 2019-06-18 | -14.81 |
| 2019-06-17 | -14.61 |
| 2019-06-14 | -12.23 |
| 2019-06-13 | -11.24 |
| 2019-06-12 | -11.44 |
| 2019-06-11 | -8.86 |
| 2019-06-10 | -8.47 |
| 2019-06-06 | -11.44 |
| 2019-06-05 | -13.82 |
| 2019-06-04 | -16.00 |
| 2019-06-03 | -17.78 |
| 2019-05-31 | -17.18 |
| 2019-05-30 | -16.79 |
| 2019-05-29 | -16.79 |
| 2019-05-28 | -16.79 |
| 2019-05-27 | -16.79 |
| 2019-05-24 | -16.99 |
| 2019-05-23 | -16.79 |
| 2019-05-22 | -16.79 |
| 2019-05-21 | -16.39 |
| 2019-05-20 | -16.79 |
| 2019-05-17 | -16.99 |
| 2019-05-16 | -16.79 |
| 2019-05-15 | -17.18 |
| 2019-05-14 | -16.79 |
| 2019-05-10 | -16.59 |
| 2019-05-09 | -16.79 |
| 2019-05-08 | -16.79 |
| 2019-05-07 | -16.59 |
| 2019-05-06 | -17.78 |
| 2019-05-03 | -16.39 |
| 2019-05-02 | -16.39 |
| 2019-04-30 | -16.19 |
| 2019-04-29 | -16.39 |
| 2019-04-26 | -16.59 |
| 2019-04-25 | -17.38 |
| 2019-04-24 | -18.37 |
| 2019-04-23 | -17.78 |
| 2019-04-18 | -18.77 |
| 2019-04-17 | -19.96 |
| 2019-04-16 | -17.18 |
| 2019-04-15 | -17.18 |
| 2019-04-12 | -17.18 |
| 2019-04-11 | -16.99 |
| 2019-04-10 | -16.79 |
| 2019-04-09 | -17.18 |
| 2019-04-08 | -17.38 |
| 2019-04-04 | -17.18 |
| 2019-04-03 | -17.58 |
| 2019-04-02 | -17.38 |
| 2019-04-01 | -17.78 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -18.97 |
| 2019-03-27 | -19.36 |
| 2019-03-26 | -20.55 |
| 2019-03-25 | -20.75 |
| 2019-03-22 | -22.93 |
| 2019-03-21 | -21.74 |
| 2019-03-20 | -21.74 |
| 2019-03-19 | -21.94 |
| 2019-03-18 | -21.54 |
| 2019-03-15 | -21.54 |
| 2019-03-14 | -22.14 |
| 2019-03-13 | -22.34 |
| 2019-03-12 | -22.34 |
| 2019-03-11 | -20.75 |
| 2019-03-08 | -21.94 |
| 2019-03-07 | -20.75 |
| 2019-03-06 | -20.95 |
| 2019-03-05 | -19.76 |
| 2019-03-04 | -19.17 |
| 2019-03-01 | -18.77 |
| 2019-02-28 | -17.98 |
| 2019-02-27 | -18.77 |
| 2019-02-26 | -22.14 |
| 2019-02-25 | -23.13 |
| 2019-02-22 | -23.33 |
| 2019-02-21 | -25.70 |
| 2019-02-20 | -24.91 |
| 2019-02-19 | -24.91 |
| 2019-02-18 | -24.71 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -24.51 |
| 2019-02-13 | -24.32 |
| 2019-02-12 | -24.12 |
| 2019-02-11 | -24.12 |
| 2019-02-08 | -24.32 |
| 2019-02-04 | -24.12 |
| 2019-02-01 | -24.32 |
| 2019-01-31 | -24.71 |
| 2019-01-30 | -24.71 |
| 2019-01-29 | -25.70 |
| 2019-01-28 | -25.31 |
| 2019-01-25 | -26.10 |
| 2019-01-24 | -25.51 |
| 2019-01-23 | -25.70 |
| 2019-01-22 | -25.70 |
| 2019-01-21 | -27.09 |
| 2019-01-18 | -27.29 |
| 2019-01-17 | -27.09 |
| 2019-01-16 | -27.09 |
| 2019-01-15 | -26.50 |
| 2019-01-14 | -26.30 |
| 2019-01-11 | -25.90 |
| 2019-01-10 | -28.68 |
| 2019-01-09 | -28.48 |
| 2019-01-08 | -24.91 |
| 2019-01-07 | -26.30 |
| 2019-01-04 | -23.13 |
| 2019-01-03 | -24.12 |
| 2019-01-02 | -24.12 |
| 2018-12-31 | -24.32 |
| 2018-12-28 | -23.92 |
| 2018-12-27 | -23.72 |
| 2018-12-24 | -25.31 |
| 2018-12-21 | -25.31 |
| 2018-12-20 | -26.28 |
| 2018-12-19 | -25.11 |
| 2018-12-18 | -24.73 |
| 2018-12-17 | -24.14 |
| 2018-12-14 | -24.34 |
| 2018-12-13 | -24.34 |
| 2018-12-12 | -24.34 |
| 2018-12-11 | -24.53 |
| 2018-12-10 | -24.92 |
| 2018-12-07 | -24.14 |
| 2018-12-06 | -24.73 |
| 2018-12-05 | -23.56 |
| 2018-12-04 | -24.14 |
| 2018-12-03 | -25.11 |
| 2018-11-30 | -24.92 |
| 2018-11-29 | -26.47 |
| 2018-11-28 | -26.28 |
| 2018-11-27 | -26.47 |
| 2018-11-26 | -26.67 |
| 2018-11-23 | -26.08 |
| 2018-11-22 | -25.70 |
| 2018-11-21 | -25.89 |
| 2018-11-20 | -26.08 |
| 2018-11-19 | -26.47 |
| 2018-11-16 | -25.89 |
| 2018-11-15 | -28.02 |
| 2018-11-14 | -27.64 |
| 2018-11-13 | -28.22 |
| 2018-11-12 | -27.64 |
| 2018-11-09 | -29.19 |
| 2018-11-08 | -34.23 |
| 2018-11-07 | -34.04 |
| 2018-11-06 | -33.65 |
| 2018-11-05 | -34.04 |
| 2018-11-02 | -35.20 |
| 2018-11-01 | -34.81 |
| 2018-10-31 | -34.04 |
| 2018-10-30 | -32.49 |
| 2018-10-29 | -32.49 |
| 2018-10-26 | -31.90 |
| 2018-10-25 | -32.29 |
| 2018-10-24 | -32.10 |
| 2018-10-23 | -32.49 |
| 2018-10-22 | -31.13 |
| 2018-10-19 | -32.87 |
| 2018-10-18 | -33.26 |
| 2018-10-16 | -33.07 |
| 2018-10-15 | -32.10 |
| 2018-10-12 | -32.10 |
| 2018-10-11 | -33.46 |
| 2018-10-10 | -31.52 |
| 2018-10-09 | -33.46 |
| 2018-10-08 | -33.46 |
| 2018-10-05 | -33.26 |
| 2018-10-04 | -32.87 |
| 2018-10-03 | -31.32 |
| 2018-10-02 | -31.52 |
| 2018-09-28 | -31.90 |
| 2018-09-27 | -31.90 |
| 2018-09-26 | -31.90 |
| 2018-09-24 | -31.90 |
| 2018-09-21 | -32.49 |
| 2018-09-20 | -31.90 |
| 2018-09-19 | -32.10 |
| 2018-09-18 | -31.52 |
| 2018-09-17 | -33.26 |
| 2018-09-14 | -33.07 |
| 2018-09-13 | -32.68 |
| 2018-09-12 | -33.07 |
| 2018-09-11 | -33.65 |
| 2018-09-10 | -34.04 |
| 2018-09-07 | -33.84 |
| 2018-09-06 | -33.65 |
| 2018-09-05 | -34.04 |
| 2018-09-04 | -33.84 |
| 2018-09-03 | -33.46 |
| 2018-08-31 | -33.46 |
| 2018-08-30 | -34.04 |
| 2018-08-29 | -33.84 |
| 2018-08-28 | -33.84 |
| 2018-08-27 | -34.04 |
| 2018-08-24 | -34.81 |
| 2018-08-23 | -37.14 |
| 2018-08-22 | -37.14 |
| 2018-08-21 | -37.72 |
| 2018-08-20 | -38.31 |
| 2018-08-17 | -37.72 |
| 2018-08-16 | -37.92 |
| 2018-08-15 | -37.92 |
| 2018-08-14 | -37.53 |
| 2018-08-13 | -38.50 |
| 2018-08-10 | -37.34 |
| 2018-08-09 | -37.72 |
| 2018-08-08 | -36.37 |
| 2018-08-07 | -35.40 |
| 2018-08-06 | -34.81 |
| 2018-08-03 | -34.81 |
| 2018-08-02 | -35.01 |
| 2018-08-01 | -35.20 |
| 2018-07-31 | -34.81 |
| 2018-07-30 | -35.20 |
| 2018-07-27 | -35.38 |
| 2018-07-26 | -36.65 |
| 2018-07-25 | -35.93 |
| 2018-07-24 | -37.38 |
| 2018-07-23 | -37.38 |
| 2018-07-20 | -37.38 |
| 2018-07-19 | -38.11 |
| 2018-07-18 | -36.84 |
| 2018-07-17 | -35.20 |
| 2018-07-16 | -35.02 |
| 2018-07-13 | -35.02 |
| 2018-07-12 | -34.66 |
| 2018-07-11 | -35.75 |
| 2018-07-10 | -35.20 |
| 2018-07-09 | -35.56 |
| 2018-07-06 | -35.93 |
| 2018-07-05 | -34.84 |
| 2018-07-04 | -34.84 |
| 2018-07-03 | -33.75 |
| 2018-06-29 | -32.48 |
| 2018-06-28 | -33.75 |
| 2018-06-27 | -32.84 |
| 2018-06-26 | -33.39 |
| 2018-06-25 | -31.75 |
| 2018-06-22 | -31.03 |
| 2018-06-21 | -30.30 |
| 2018-06-20 | -29.39 |
| 2018-06-19 | -30.66 |
| 2018-06-15 | -29.39 |
| 2018-06-14 | -28.12 |
| 2018-06-13 | -29.57 |
| 2018-06-12 | -28.67 |
| 2018-06-11 | -27.58 |
| 2018-06-08 | -29.21 |
| 2018-06-07 | -35.20 |
| 2018-06-06 | -36.65 |
| 2018-06-05 | -35.56 |
| 2018-06-04 | -37.02 |
| 2018-06-01 | -36.84 |
| 2018-05-31 | -36.65 |
| 2018-05-30 | -37.56 |
| 2018-05-29 | -36.47 |
| 2018-05-28 | -36.47 |
| 2018-05-25 | -36.47 |
| 2018-05-24 | -36.11 |
| 2018-05-23 | -36.29 |
| 2018-05-21 | -41.92 |
| 2018-05-18 | -44.82 |
| 2018-05-17 | -45.18 |
| 2018-05-16 | -45.18 |
| 2018-05-15 | -45.18 |
| 2018-05-14 | -45.18 |
| 2018-05-11 | -45.73 |
| 2018-05-10 | -46.27 |
| 2018-05-09 | -47.00 |
| 2018-05-08 | -46.82 |
| 2018-05-07 | -46.64 |
| 2018-05-04 | -46.82 |
| 2018-05-03 | -47.36 |
| 2018-05-02 | -47.36 |
| 2018-04-30 | -47.73 |
| 2018-04-27 | -48.09 |
| 2018-04-26 | -49.54 |
| 2018-04-25 | -49.54 |
| 2018-04-24 | -49.36 |
| 2018-04-23 | -50.27 |
| 2018-04-20 | -49.18 |
| 2018-04-19 | -49.00 |
| 2018-04-18 | -49.54 |
| 2018-04-17 | -50.27 |
| 2018-04-16 | -49.18 |
| 2018-04-13 | -49.18 |
| 2018-04-12 | -49.90 |
| 2018-04-11 | -49.72 |
| 2018-04-10 | -48.45 |
| 2018-04-09 | -49.36 |
| 2018-04-06 | -49.00 |
| 2018-04-04 | -48.45 |
| 2018-04-03 | -48.27 |
| 2018-03-29 | -48.27 |
| 2018-03-28 | -47.91 |
| 2018-03-27 | -47.73 |
| 2018-03-26 | -48.45 |
| 2018-03-23 | -47.36 |
| 2018-03-22 | -47.00 |
| 2018-03-21 | -47.36 |
| 2018-03-20 | -47.36 |
| 2018-03-19 | -46.64 |
| 2018-03-16 | -46.82 |
| 2018-03-15 | -46.46 |
| 2018-03-14 | -46.46 |
| 2018-03-13 | -47.18 |
| 2018-03-12 | -47.00 |
| 2018-03-09 | -46.82 |
| 2018-03-08 | -47.00 |
| 2018-03-07 | -47.91 |
| 2018-03-06 | -48.09 |
| 2018-03-05 | -48.81 |
| 2018-03-02 | -47.73 |
| 2018-03-01 | -46.46 |
| 2018-02-28 | -46.46 |
| 2018-02-27 | -47.36 |
| 2018-02-26 | -47.36 |
| 2018-02-23 | -47.36 |
| 2018-02-22 | -47.54 |
| 2018-02-21 | -48.09 |
| 2018-02-20 | -48.27 |
| 2018-02-15 | -48.45 |
| 2018-02-14 | -48.45 |
| 2018-02-13 | -48.09 |
| 2018-02-12 | -49.54 |
| 2018-02-09 | -49.72 |
| 2018-02-08 | -47.73 |
| 2018-02-07 | -47.91 |
| 2018-02-06 | -47.73 |
| 2018-02-05 | -45.73 |
| 2018-02-02 | -45.55 |
| 2018-02-01 | -45.91 |
| 2018-01-31 | -46.46 |
| 2018-01-30 | -46.82 |
| 2018-01-29 | -46.82 |
| 2018-01-26 | -46.09 |
| 2018-01-25 | -45.91 |
| 2018-01-24 | -46.09 |
| 2018-01-23 | -46.09 |
| 2018-01-22 | -45.91 |
| 2018-01-19 | -46.82 |
| 2018-01-18 | -45.55 |
| 2018-01-17 | -45.73 |
| 2018-01-16 | -45.73 |
| 2018-01-15 | -45.55 |
| 2018-01-12 | -45.18 |
| 2018-01-11 | -45.00 |
| 2018-01-10 | -44.64 |
| 2018-01-09 | -45.00 |
| 2018-01-08 | -44.64 |
| 2018-01-05 | -45.55 |
| 2018-01-04 | -45.18 |
| 2018-01-03 | -45.18 |
| 2018-01-02 | -44.82 |
| 2017-12-29 | -44.64 |
| 2017-12-28 | -45.00 |
| 2017-12-27 | -44.82 |
| 2017-12-22 | -45.91 |
| 2017-12-21 | -46.46 |
| 2017-12-20 | -47.00 |
| 2017-12-19 | -47.36 |
| 2017-12-18 | -47.18 |
| 2017-12-15 | -47.73 |
| 2017-12-14 | -48.09 |
| 2017-12-13 | -48.27 |
| 2017-12-12 | -47.00 |
| 2017-12-11 | -47.18 |
| 2017-12-08 | -47.54 |
| 2017-12-07 | -47.36 |
| 2017-12-06 | -46.82 |
| 2017-12-05 | -46.09 |
| 2017-12-04 | -45.91 |
| 2017-12-01 | -46.46 |
| 2017-11-30 | -46.64 |
| 2017-11-29 | -45.55 |
| 2017-11-28 | -46.27 |
| 2017-11-27 | -46.82 |
| 2017-11-24 | -45.55 |
| 2017-11-23 | -45.55 |
| 2017-11-22 | -45.73 |
| 2017-11-21 | -48.27 |
| 2017-11-20 | -47.36 |
| 2017-11-17 | -46.46 |
| 2017-11-16 | -46.09 |
| 2017-11-15 | -46.09 |
| 2017-11-14 | -46.27 |
| 2017-11-13 | -45.37 |
| 2017-11-10 | -45.55 |
| 2017-11-09 | -45.37 |
| 2017-11-08 | -45.18 |
| 2017-11-07 | -45.00 |
| 2017-11-06 | -44.64 |
| 2017-11-03 | -44.64 |
| 2017-11-02 | -44.10 |
| 2017-11-01 | -44.64 |
| 2017-10-31 | -44.82 |
| 2017-10-30 | -44.64 |
| 2017-10-27 | -44.46 |
| 2017-10-26 | -44.64 |
| 2017-10-25 | -43.91 |
| 2017-10-24 | -43.91 |
| 2017-10-23 | -44.10 |
| 2017-10-20 | -43.91 |
| 2017-10-19 | -43.73 |
| 2017-10-18 | -44.10 |
| 2017-10-17 | -43.55 |
| 2017-10-16 | -43.19 |
| 2017-10-13 | -43.55 |
| 2017-10-12 | -43.37 |
| 2017-10-11 | -44.10 |
| 2017-10-10 | -43.55 |
| 2017-10-09 | -43.55 |
| 2017-10-06 | -43.73 |
| 2017-10-04 | -43.73 |
| 2017-10-03 | -43.73 |
| 2017-09-29 | -43.91 |
| 2017-09-28 | -44.10 |
| 2017-09-27 | -45.00 |
| 2017-09-26 | -44.10 |
| 2017-09-25 | -44.46 |
| 2017-09-22 | -43.37 |
| 2017-09-21 | -42.82 |
| 2017-09-20 | -43.55 |
| 2017-09-19 | -43.73 |
| 2017-09-18 | -43.55 |
| 2017-09-15 | -43.55 |
| 2017-09-14 | -43.91 |
| 2017-09-13 | -44.82 |
| 2017-09-12 | -45.00 |
| 2017-09-11 | -45.73 |
| 2017-09-08 | -46.46 |
| 2017-09-07 | -46.46 |
| 2017-09-06 | -46.82 |
| 2017-09-05 | -47.00 |
| 2017-09-04 | -47.73 |
| 2017-09-01 | -47.73 |
| 2017-08-31 | -47.91 |
| 2017-08-30 | -49.36 |
| 2017-08-29 | -49.36 |
| 2017-08-28 | -48.81 |
| 2017-08-25 | -49.18 |
| 2017-08-24 | -49.00 |
| 2017-08-22 | -49.00 |
| 2017-08-21 | -49.36 |
| 2017-08-18 | -49.54 |
| 2017-08-17 | -48.45 |
| 2017-08-16 | -48.63 |
| 2017-08-15 | -48.45 |
| 2017-08-14 | -48.09 |
| 2017-08-11 | -48.45 |
| 2017-08-10 | -47.73 |
| 2017-08-09 | -47.00 |
| 2017-08-08 | -46.82 |
| 2017-08-07 | -46.64 |
| 2017-08-04 | -46.46 |
| 2017-08-03 | -46.09 |
| 2017-08-02 | -47.18 |
| 2017-08-01 | -46.82 |
| 2017-07-31 | -46.46 |
| 2017-07-28 | -46.27 |
| 2017-07-27 | -45.73 |
| 2017-07-26 | -46.07 |
| 2017-07-25 | -46.07 |
| 2017-07-24 | -46.07 |
| 2017-07-21 | -46.24 |
| 2017-07-20 | -46.59 |
| 2017-07-19 | -46.24 |
| 2017-07-18 | -46.42 |
| 2017-07-17 | -46.42 |
| 2017-07-14 | -45.90 |
| 2017-07-13 | -46.24 |
| 2017-07-12 | -46.42 |
| 2017-07-11 | -46.76 |
| 2017-07-10 | -47.27 |
| 2017-07-07 | -46.93 |
| 2017-07-06 | -46.59 |
| 2017-07-05 | -46.42 |
| 2017-07-04 | -46.42 |
| 2017-07-03 | -46.76 |
| 2017-06-30 | -46.76 |
| 2017-06-29 | -46.93 |
| 2017-06-28 | -47.62 |
| 2017-06-27 | -47.62 |
| 2017-06-26 | -47.45 |
| 2017-06-23 | -46.76 |
| 2017-06-22 | -46.59 |
| 2017-06-21 | -47.10 |
| 2017-06-20 | -47.79 |
| 2017-06-19 | -47.45 |
| 2017-06-16 | -47.10 |
| 2017-06-15 | -46.42 |
| 2017-06-14 | -46.59 |
| 2017-06-13 | -46.59 |
| 2017-06-12 | -46.59 |
| 2017-06-09 | -45.56 |
| 2017-06-08 | -44.87 |
| 2017-06-07 | -44.87 |
| 2017-06-06 | -45.21 |
| 2017-06-05 | -47.10 |
| 2017-06-02 | -46.93 |
| 2017-06-01 | -47.27 |
| 2017-05-31 | -47.45 |
| 2017-05-29 | -47.27 |
| 2017-05-26 | -48.48 |
| 2017-05-25 | -47.10 |
| 2017-05-24 | -47.10 |
| 2017-05-23 | -47.45 |
| 2017-05-22 | -46.24 |
| 2017-05-19 | -46.76 |
| 2017-05-18 | -47.45 |
| 2017-05-17 | -46.76 |
| 2017-05-16 | -46.76 |
| 2017-05-15 | -46.93 |
| 2017-05-12 | -45.90 |
| 2017-05-11 | -46.59 |
| 2017-05-10 | -47.27 |
| 2017-05-09 | -48.13 |
| 2017-05-08 | -50.02 |
| 2017-05-05 | -52.77 |
| 2017-05-04 | -52.60 |
| 2017-05-02 | -52.26 |
| 2017-04-28 | -52.26 |
| 2017-04-27 | -51.91 |
| 2017-04-26 | -51.40 |
| 2017-04-25 | -52.43 |
| 2017-04-24 | -52.26 |
| 2017-04-21 | -52.60 |
| 2017-04-20 | -52.60 |
| 2017-04-19 | -52.26 |
| 2017-04-18 | -52.43 |
| 2017-04-13 | -51.91 |
| 2017-04-12 | -52.08 |
| 2017-04-11 | -52.60 |
| 2017-04-10 | -52.60 |
| 2017-04-07 | -52.60 |
| 2017-04-06 | -52.94 |
| 2017-04-05 | -52.77 |
| 2017-04-03 | -52.94 |
| 2017-03-31 | -52.43 |
| 2017-03-30 | -53.11 |
| 2017-03-29 | -52.26 |
| 2017-03-28 | -51.91 |
| 2017-03-27 | -51.74 |
| 2017-03-24 | -50.37 |
| 2017-03-23 | -51.05 |
| 2017-03-22 | -51.05 |
| 2017-03-21 | -51.05 |
| 2017-03-20 | -51.57 |
| 2017-03-17 | -51.57 |
| 2017-03-16 | -51.57 |
| 2017-03-15 | -51.40 |
| 2017-03-14 | -51.57 |
| 2017-03-13 | -51.05 |
| 2017-03-10 | -51.91 |
| 2017-03-09 | -51.91 |
| 2017-03-08 | -51.05 |
| 2017-03-07 | -51.05 |
| 2017-03-06 | -51.91 |
| 2017-03-03 | -52.26 |
| 2017-03-02 | -52.26 |
| 2017-03-01 | -52.26 |
| 2017-02-28 | -52.94 |
| 2017-02-27 | -52.94 |
| 2017-02-24 | -53.11 |
| 2017-02-23 | -53.29 |
| 2017-02-22 | -53.11 |
| 2017-02-21 | -53.29 |
| 2017-02-20 | -53.11 |
| 2017-02-17 | -53.11 |
| 2017-02-16 | -52.77 |
| 2017-02-15 | -52.60 |
| 2017-02-14 | -52.77 |
| 2017-02-13 | -52.77 |
| 2017-02-10 | -53.46 |
| 2017-02-09 | -53.46 |
| 2017-02-08 | -53.46 |
| 2017-02-07 | -53.80 |
| 2017-02-06 | -53.46 |
| 2017-02-03 | -53.63 |
| 2017-02-02 | -53.46 |
| 2017-02-01 | -52.77 |
| 2017-01-27 | -52.43 |
| 2017-01-26 | -52.08 |
| 2017-01-25 | -52.43 |
| 2017-01-24 | -54.32 |
| 2017-01-23 | -54.66 |
| 2017-01-20 | -54.83 |
| 2017-01-19 | -54.49 |
| 2017-01-18 | -54.14 |
| 2017-01-17 | -53.80 |
| 2017-01-16 | -53.97 |
| 2017-01-13 | -53.63 |
| 2017-01-12 | -53.63 |
| 2017-01-11 | -53.46 |
| 2017-01-10 | -53.63 |
| 2017-01-09 | -53.80 |
| 2017-01-06 | -53.63 |
| 2017-01-05 | -53.63 |
| 2017-01-04 | -53.63 |
| 2017-01-03 | -53.29 |
| 2016-12-30 | -52.77 |
| 2016-12-29 | -53.80 |
| 2016-12-28 | -54.14 |
| 2016-12-23 | -54.32 |
| 2016-12-22 | -53.80 |
| 2016-12-21 | -53.11 |
| 2016-12-20 | -53.97 |
| 2016-12-19 | -53.80 |
| 2016-12-16 | -53.11 |
| 2016-12-15 | -53.29 |
| 2016-12-14 | -52.26 |
| 2016-12-13 | -51.91 |
| 2016-12-12 | -52.08 |
| 2016-12-09 | -51.40 |
| 2016-12-08 | -51.05 |
| 2016-12-07 | -50.88 |
| 2016-12-06 | -51.57 |
| 2016-12-05 | -51.91 |
| 2016-12-02 | -51.57 |
| 2016-12-01 | -51.05 |
| 2016-11-30 | -51.05 |
| 2016-11-29 | -50.71 |
| 2016-11-28 | -50.88 |
| 2016-11-25 | -50.37 |
| 2016-11-24 | -50.37 |
| 2016-11-23 | -49.51 |
| 2016-11-22 | -49.85 |
| 2016-11-21 | -48.99 |
| 2016-11-18 | -51.05 |
| 2016-11-17 | -50.88 |
| 2016-11-16 | -49.68 |
| 2016-11-15 | -49.16 |
| 2016-11-14 | -52.26 |
| 2016-11-11 | -52.77 |
| 2016-11-10 | -51.74 |
| 2016-11-09 | -52.60 |
| 2016-11-08 | -51.57 |
| 2016-11-07 | -52.77 |
| 2016-11-04 | -52.60 |
| 2016-11-03 | -52.08 |
| 2016-11-02 | -51.91 |
| 2016-11-01 | -51.91 |
| 2016-10-31 | -51.57 |
| 2016-10-28 | -51.57 |
| 2016-10-27 | -51.57 |
| 2016-10-26 | -51.40 |
| 2016-10-25 | -50.71 |
| 2016-10-24 | -50.54 |
| 2016-10-20 | -51.57 |
| 2016-10-19 | -51.91 |
| 2016-10-18 | -52.26 |
| 2016-10-17 | -52.94 |
| 2016-10-14 | -53.46 |
| 2016-10-13 | -53.46 |
| 2016-10-12 | -53.29 |
| 2016-10-11 | -53.11 |
| 2016-10-07 | -53.29 |
| 2016-10-06 | -53.29 |
| 2016-10-05 | -53.29 |
| 2016-10-04 | -53.46 |
| 2016-10-03 | -53.63 |
| 2016-09-30 | -54.14 |
| 2016-09-29 | -53.97 |
| 2016-09-28 | -54.49 |
| 2016-09-27 | -54.49 |
| 2016-09-26 | -54.14 |
| 2016-09-23 | -53.97 |
| 2016-09-22 | -54.14 |
| 2016-09-21 | -55.00 |
| 2016-09-20 | -54.49 |
| 2016-09-19 | -54.14 |
| 2016-09-15 | -54.66 |
| 2016-09-14 | -55.00 |
| 2016-09-13 | -55.17 |
| 2016-09-12 | -54.83 |
| 2016-09-09 | -53.97 |
| 2016-09-08 | -53.11 |
| 2016-09-07 | -53.29 |
| 2016-09-06 | -53.80 |
| 2016-09-05 | -53.46 |
| 2016-09-02 | -53.11 |
| 2016-09-01 | -52.94 |
| 2016-08-31 | -52.77 |
| 2016-08-30 | -53.80 |
| 2016-08-29 | -53.97 |
| 2016-08-26 | -53.63 |
| 2016-08-25 | -53.63 |
| 2016-08-24 | -53.46 |
| 2016-08-23 | -52.77 |
| 2016-08-22 | -52.26 |
| 2016-08-19 | -52.26 |
| 2016-08-18 | -52.08 |
| 2016-08-17 | -52.26 |
| 2016-08-16 | -52.08 |
| 2016-08-15 | -51.74 |
| 2016-08-12 | -53.11 |
| 2016-08-11 | -54.14 |
| 2016-08-10 | -54.49 |
| 2016-08-09 | -54.49 |
| 2016-08-08 | -54.49 |
| 2016-08-05 | -54.49 |
| 2016-08-04 | -54.83 |
| 2016-08-03 | -54.83 |
| 2016-08-01 | -54.83 |
| 2016-07-29 | -54.32 |
| 2016-07-28 | -54.66 |
| 2016-07-27 | -55.35 |
| 2016-07-26 | -55.17 |
| 2016-07-25 | -54.66 |
| 2016-07-22 | -55.32 |
| 2016-07-21 | -55.48 |
| 2016-07-20 | -55.65 |
| 2016-07-19 | -55.65 |
| 2016-07-18 | -55.48 |
| 2016-07-15 | -55.65 |
| 2016-07-14 | -55.15 |
| 2016-07-13 | -55.32 |
| 2016-07-12 | -55.48 |
| 2016-07-11 | -55.15 |
| 2016-07-08 | -55.15 |
| 2016-07-07 | -55.15 |
| 2016-07-06 | -55.15 |
| 2016-07-05 | -55.15 |
| 2016-07-04 | -55.15 |
| 2016-06-30 | -55.98 |
| 2016-06-29 | -56.31 |
| 2016-06-28 | -56.31 |
| 2016-06-27 | -55.81 |
| 2016-06-24 | -55.81 |
| 2016-06-23 | -54.99 |
| 2016-06-22 | -54.99 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -54.00 |
| 2016-06-17 | -54.00 |
| 2016-06-16 | -54.17 |
| 2016-06-15 | -53.51 |
| 2016-06-14 | -55.48 |
| 2016-06-13 | -56.31 |
| 2016-06-10 | -55.15 |
| 2016-06-08 | -54.33 |
| 2016-06-07 | -54.66 |
| 2016-06-06 | -55.15 |
| 2016-06-03 | -55.81 |
| 2016-06-02 | -56.31 |
| 2016-06-01 | -56.97 |
| 2016-05-31 | -57.63 |
| 2016-05-30 | -60.27 |
| 2016-05-27 | -60.43 |
| 2016-05-26 | -59.94 |
| 2016-05-25 | -60.43 |
| 2016-05-24 | -60.60 |
| 2016-05-23 | -60.27 |
| 2016-05-20 | -60.10 |
| 2016-05-19 | -62.08 |
| 2016-05-18 | -61.91 |
| 2016-05-17 | -61.25 |
| 2016-05-16 | -63.89 |
| 2016-05-13 | -63.56 |
| 2016-05-12 | -63.40 |
| 2016-05-11 | -63.23 |
| 2016-05-10 | -63.23 |
| 2016-05-09 | -63.56 |
| 2016-05-06 | -63.73 |
| 2016-05-05 | -62.57 |
| 2016-05-04 | -64.06 |
| 2016-05-03 | -64.06 |
| 2016-04-29 | -64.06 |
| 2016-04-28 | -63.89 |
| 2016-04-27 | -64.06 |
| 2016-04-26 | -64.06 |
| 2016-04-25 | -64.06 |
| 2016-04-22 | -63.73 |
| 2016-04-21 | -63.23 |
| 2016-04-20 | -64.39 |
| 2016-04-19 | -64.22 |
| 2016-04-18 | -64.06 |
| 2016-04-15 | -63.40 |
| 2016-04-14 | -63.40 |
| 2016-04-13 | -62.74 |
| 2016-04-12 | -62.57 |
| 2016-04-11 | -62.41 |
| 2016-04-08 | -62.57 |
| 2016-04-07 | -62.57 |
| 2016-04-06 | -62.08 |
| 2016-04-05 | -62.24 |
| 2016-04-01 | -62.24 |
| 2016-03-31 | -62.90 |
| 2016-03-30 | -63.40 |
| 2016-03-29 | -62.74 |
| 2016-03-24 | -62.57 |
| 2016-03-23 | -62.57 |
| 2016-03-22 | -62.41 |
| 2016-03-21 | -63.23 |
| 2016-03-18 | -63.07 |
| 2016-03-17 | -62.90 |
| 2016-03-16 | -62.74 |
| 2016-03-15 | -62.08 |
| 2016-03-14 | -62.08 |
| 2016-03-11 | -62.08 |
| 2016-03-10 | -62.24 |
| 2016-03-09 | -62.08 |
| 2016-03-08 | -61.25 |
| 2016-03-07 | -61.58 |
| 2016-03-04 | -61.75 |
| 2016-03-03 | -61.09 |
| 2016-03-02 | -62.41 |
| 2016-03-01 | -62.41 |
| 2016-02-29 | -62.24 |
| 2016-02-26 | -62.08 |
| 2016-02-25 | -62.24 |
| 2016-02-24 | -62.08 |
| 2016-02-23 | -62.57 |
| 2016-02-22 | -61.25 |
| 2016-02-19 | -61.09 |
| 2016-02-18 | -60.76 |
| 2016-02-17 | -60.92 |
| 2016-02-16 | -60.43 |
| 2016-02-15 | -60.43 |
| 2016-02-12 | -62.90 |
| 2016-02-11 | -61.25 |
| 2016-02-05 | -57.79 |
| 2016-02-04 | -57.96 |
| 2016-02-03 | -58.45 |
| 2016-02-02 | -59.11 |
| 2016-02-01 | -60.76 |
| 2016-01-29 | -62.41 |
| 2016-01-28 | -62.41 |
| 2016-01-27 | -62.74 |
| 2016-01-26 | -62.74 |
| 2016-01-25 | -62.08 |
| 2016-01-22 | -62.08 |
| 2016-01-21 | -64.55 |
| 2016-01-20 | -64.22 |
| 2016-01-19 | -63.23 |
| 2016-01-18 | -62.24 |
| 2016-01-15 | -61.09 |
| 2016-01-14 | -60.27 |
| 2016-01-13 | -59.61 |
| 2016-01-12 | -59.77 |
| 2016-01-11 | -58.95 |
| 2016-01-08 | -57.30 |
| 2016-01-07 | -56.64 |
| 2016-01-06 | -54.99 |
| 2016-01-05 | -53.67 |
| 2016-01-04 | -54.17 |
| 2015-12-31 | -52.52 |
| 2015-12-30 | -53.84 |
| 2015-12-29 | -53.84 |
| 2015-12-28 | -54.49 |
| 2015-12-24 | -53.34 |
| 2015-12-23 | -55.98 |
| 2015-12-22 | -55.32 |
| 2015-12-21 | -53.84 |
| 2015-12-18 | -54.49 |
| 2015-12-17 | -53.51 |
| 2015-12-16 | -53.84 |
| 2015-12-15 | -54.17 |
| 2015-12-14 | -54.00 |
| 2015-12-11 | -53.34 |
| 2015-12-10 | -53.18 |
| 2015-12-09 | -53.18 |
| 2015-12-08 | -53.01 |
| 2015-12-07 | -52.35 |
| 2015-12-04 | -53.01 |
| 2015-12-03 | -53.01 |
| 2015-12-02 | -52.52 |
| 2015-12-01 | -52.85 |
| 2015-11-30 | -52.35 |
| 2015-11-27 | -52.02 |
| 2015-11-26 | -52.02 |
| 2015-11-25 | -52.19 |
| 2015-11-24 | -52.19 |
| 2015-11-23 | -51.53 |
| 2015-11-20 | -52.02 |
| 2015-11-19 | -52.02 |
| 2015-11-18 | -52.02 |
| 2015-11-17 | -52.35 |
| 2015-11-16 | -52.68 |
| 2015-11-13 | -52.85 |
| 2015-11-12 | -52.19 |
| 2015-11-11 | -52.85 |
| 2015-11-10 | -53.01 |
| 2015-11-09 | -53.34 |
| 2015-11-06 | -51.36 |
| 2015-11-05 | -50.54 |
| 2015-11-04 | -50.54 |
| 2015-11-03 | -50.87 |
| 2015-11-02 | -51.86 |
| 2015-10-30 | -52.19 |
| 2015-10-29 | -51.36 |
| 2015-10-28 | -51.36 |
| 2015-10-27 | -51.36 |
| 2015-10-26 | -52.19 |
| 2015-10-23 | -51.69 |
| 2015-10-22 | -49.88 |
| 2015-10-20 | -48.89 |
| 2015-10-19 | -48.89 |
| 2015-10-16 | -49.22 |
| 2015-10-15 | -49.55 |
| 2015-10-14 | -48.72 |
| 2015-10-13 | -48.06 |
| 2015-10-12 | -46.09 |
| 2015-10-09 | -47.41 |
| 2015-10-08 | -50.04 |
| 2015-10-07 | -50.54 |
| 2015-10-06 | -51.20 |
| 2015-10-05 | -53.51 |
| 2015-10-02 | -54.17 |
| 2015-09-30 | -54.17 |
| 2015-09-29 | -54.17 |
| 2015-09-25 | -53.01 |
| 2015-09-24 | -53.01 |
| 2015-09-23 | -53.01 |
| 2015-09-22 | -52.85 |
| 2015-09-21 | -53.01 |
| 2015-09-18 | -52.85 |
| 2015-09-17 | -52.85 |
| 2015-09-16 | -52.19 |
| 2015-09-15 | -53.01 |
| 2015-09-14 | -52.85 |
| 2015-09-11 | -52.85 |
| 2015-09-10 | -53.01 |
| 2015-09-09 | -53.01 |
| 2015-09-08 | -53.01 |
| 2015-09-07 | -52.35 |
| 2015-09-04 | -52.35 |
| 2015-09-02 | -52.19 |
| 2015-09-01 | -53.01 |
| 2015-08-31 | -53.01 |
| 2015-08-28 | -53.67 |
| 2015-08-27 | -54.00 |
| 2015-08-26 | -53.67 |
| 2015-08-25 | -53.18 |
| 2015-08-24 | -52.19 |
| 2015-08-21 | -51.36 |
| 2015-08-20 | -51.36 |
| 2015-08-19 | -52.35 |
| 2015-08-18 | -50.54 |
| 2015-08-17 | -49.88 |
| 2015-08-14 | -49.55 |
| 2015-08-13 | -49.38 |
| 2015-08-12 | -49.88 |
| 2015-08-11 | -49.55 |
| 2015-08-10 | -49.88 |
| 2015-08-07 | -49.88 |
| 2015-08-06 | -49.55 |
| 2015-08-05 | -49.22 |
| 2015-08-04 | -49.71 |
| 2015-08-03 | -49.71 |
| 2015-07-31 | -49.05 |
| 2015-07-30 | -49.22 |
| 2015-07-29 | -49.38 |
| 2015-07-28 | -49.55 |
| 2015-07-27 | -49.88 |
| 2015-07-24 | -49.07 |
| 2015-07-23 | -48.75 |
| 2015-07-22 | -49.55 |
| 2015-07-21 | -49.39 |
| 2015-07-20 | -48.75 |
| 2015-07-17 | -49.39 |
| 2015-07-16 | -49.72 |
| 2015-07-15 | -49.88 |
| 2015-07-14 | -49.88 |
| 2015-07-13 | -51.66 |
| 2015-07-10 | -50.53 |
| 2015-07-09 | -55.05 |
| 2015-07-08 | -56.67 |
| 2015-07-07 | -52.95 |
| 2015-07-06 | -52.47 |
| 2015-07-03 | -49.07 |
| 2015-07-02 | -48.75 |
| 2015-06-30 | -48.91 |
| 2015-06-29 | -48.75 |
| 2015-06-26 | -47.45 |
| 2015-06-25 | -47.29 |
| 2015-06-24 | -46.97 |
| 2015-06-23 | -47.29 |
| 2015-06-22 | -47.13 |
| 2015-06-19 | -47.45 |
| 2015-06-18 | -47.29 |
| 2015-06-17 | -47.45 |
| 2015-06-16 | -47.78 |
| 2015-06-15 | -47.13 |
| 2015-06-12 | -47.29 |
| 2015-06-11 | -47.78 |
| 2015-06-10 | -47.78 |
| 2015-06-09 | -47.78 |
| 2015-06-08 | -46.48 |
| 2015-06-05 | -47.61 |
| 2015-06-04 | -47.13 |
| 2015-06-03 | -46.64 |
| 2015-06-02 | -46.97 |
| 2015-06-01 | -47.13 |
| 2015-05-29 | -47.78 |
| 2015-05-28 | -46.48 |
| 2015-05-27 | -46.00 |
| 2015-05-26 | -45.67 |
| 2015-05-22 | -45.84 |
| 2015-05-21 | -46.16 |
| 2015-05-20 | -46.16 |
| 2015-05-19 | -46.32 |
| 2015-05-18 | -46.00 |
| 2015-05-15 | -45.67 |
| 2015-05-14 | -45.84 |
| 2015-05-13 | -45.84 |
| 2015-05-12 | -45.84 |
| 2015-05-11 | -45.35 |
| 2015-05-08 | -45.84 |
| 2015-05-07 | -46.32 |
| 2015-05-06 | -45.19 |
| 2015-05-05 | -46.32 |
| 2015-05-04 | -45.84 |
| 2015-04-30 | -45.84 |
| 2015-04-29 | -46.00 |
| 2015-04-28 | -46.48 |
| 2015-04-27 | -46.64 |
| 2015-04-24 | -47.13 |
| 2015-04-23 | -46.81 |
| 2015-04-22 | -46.97 |
| 2015-04-21 | -46.64 |
| 2015-04-20 | -47.13 |
| 2015-04-17 | -46.97 |
| 2015-04-16 | -46.32 |
| 2015-04-15 | -46.32 |
| 2015-04-14 | -46.32 |
| 2015-04-13 | -46.48 |
| 2015-04-10 | -46.64 |
| 2015-04-09 | -46.64 |
| 2015-04-08 | -45.84 |
| 2015-04-02 | -46.32 |
| 2015-04-01 | -46.64 |
| 2015-03-31 | -45.84 |
| 2015-03-30 | -46.00 |
| 2015-03-27 | -46.64 |
| 2015-03-26 | -46.48 |
| 2015-03-25 | -46.32 |
| 2015-03-24 | -46.32 |
| 2015-03-23 | -48.26 |
| 2015-03-20 | -49.72 |
| 2015-03-19 | -49.88 |
| 2015-03-18 | -48.58 |
| 2015-03-17 | -49.07 |
| 2015-03-16 | -47.29 |
| 2015-03-13 | -47.61 |
| 2015-03-12 | -47.29 |
| 2015-03-11 | -46.48 |
| 2015-03-10 | -46.97 |
| 2015-03-09 | -46.00 |
| 2015-03-06 | -44.87 |
| 2015-03-05 | -44.70 |
| 2015-03-04 | -44.22 |
| 2015-03-03 | -43.73 |
| 2015-03-02 | -42.44 |
| 2015-02-27 | -41.79 |
| 2015-02-26 | -42.76 |
| 2015-02-25 | -41.31 |
| 2015-02-24 | -42.60 |
| 2015-02-23 | -42.60 |
| 2015-02-18 | -42.60 |
| 2015-02-17 | -41.47 |
| 2015-02-16 | -42.60 |
| 2015-02-13 | -42.60 |
| 2015-02-12 | -42.28 |
| 2015-02-11 | -42.76 |
| 2015-02-10 | -42.60 |
| 2015-02-09 | -42.60 |
| 2015-02-06 | -40.50 |
| 2015-02-05 | -40.50 |
| 2015-02-04 | -40.50 |
| 2015-02-03 | -40.99 |
| 2015-02-02 | -40.18 |
| 2015-01-30 | -40.99 |
| 2015-01-29 | -40.18 |
| 2015-01-28 | -40.50 |
| 2015-01-27 | -41.63 |
| 2015-01-26 | -42.12 |
| 2015-01-23 | -41.79 |
| 2015-01-22 | -42.12 |
| 2015-01-21 | -41.63 |
| 2015-01-20 | -41.63 |
| 2015-01-19 | -41.79 |
| 2015-01-16 | -40.18 |
| 2015-01-15 | -40.18 |
| 2015-01-14 | -39.53 |
| 2015-01-13 | -36.62 |
| 2015-01-12 | -39.05 |
| 2015-01-09 | -38.72 |
| 2015-01-08 | -38.56 |
| 2015-01-07 | -39.21 |
| 2015-01-06 | -39.85 |
| 2015-01-05 | -38.88 |
| 2015-01-02 | -39.69 |
| 2014-12-31 | -37.91 |
| 2014-12-30 | -39.53 |
| 2014-12-29 | -39.21 |
| 2014-12-24 | -39.37 |
| 2014-12-23 | -39.53 |
| 2014-12-22 | -39.37 |
| 2014-12-19 | -39.37 |
| 2014-12-18 | -39.37 |
| 2014-12-17 | -41.15 |
| 2014-12-16 | -40.02 |
| 2014-12-15 | -40.02 |
| 2014-12-12 | -39.53 |
| 2014-12-11 | -36.94 |
| 2014-12-10 | -37.75 |
| 2014-12-09 | -37.27 |
| 2014-12-08 | -36.94 |
| 2014-12-05 | -39.21 |
| 2014-12-04 | -38.40 |
| 2014-12-03 | -38.40 |
| 2014-12-02 | -38.40 |
| 2014-12-01 | -35.65 |
| 2014-11-28 | -34.84 |
| 2014-11-27 | -34.03 |
| 2014-11-26 | -34.68 |
| 2014-11-25 | -35.00 |
| 2014-11-24 | -33.39 |
| 2014-11-21 | -33.71 |
| 2014-11-20 | -33.71 |
| 2014-11-19 | -34.52 |
| 2014-11-18 | -34.52 |
| 2014-11-17 | -34.20 |
| 2014-11-14 | -34.36 |
| 2014-11-13 | -34.20 |
| 2014-11-12 | -34.36 |
| 2014-11-11 | -34.36 |
| 2014-11-10 | -33.71 |
| 2014-11-07 | -34.52 |
| 2014-11-06 | -34.68 |
| 2014-11-05 | -34.68 |
| 2014-11-04 | -33.71 |
| 2014-11-03 | -34.36 |
| 2014-10-31 | -34.20 |
| 2014-10-30 | -34.36 |
| 2014-10-29 | -34.03 |
| 2014-10-28 | -35.17 |
| 2014-10-27 | -34.52 |
| 2014-10-24 | -33.71 |
| 2014-10-23 | -32.74 |
| 2014-10-22 | -33.71 |
| 2014-10-21 | -34.03 |
| 2014-10-20 | -33.71 |
| 2014-10-17 | -33.55 |
| 2014-10-16 | -33.87 |
| 2014-10-15 | -34.03 |
| 2014-10-14 | -33.22 |
| 2014-10-13 | -33.06 |
| 2014-10-10 | -32.42 |
| 2014-10-09 | -31.77 |
| 2014-10-08 | -32.09 |
| 2014-10-07 | -33.22 |
| 2014-10-06 | -33.87 |
| 2014-10-03 | -33.39 |
| 2014-09-30 | -31.93 |
| 2014-09-29 | -30.48 |
| 2014-09-26 | -30.15 |
| 2014-09-25 | -29.67 |
| 2014-09-24 | -30.31 |
| 2014-09-23 | -30.15 |
| 2014-09-22 | -30.31 |
| 2014-09-19 | -30.15 |
| 2014-09-18 | -29.67 |
| 2014-09-17 | -29.67 |
| 2014-09-16 | -29.02 |
| 2014-09-15 | -29.99 |
| 2014-09-12 | -29.02 |
| 2014-09-11 | -29.02 |
| 2014-09-10 | -28.86 |
| 2014-09-08 | -29.02 |
| 2014-09-05 | -28.70 |
| 2014-09-04 | -28.86 |
| 2014-09-03 | -29.18 |
| 2014-09-02 | -29.18 |
| 2014-09-01 | -28.70 |
| 2014-08-29 | -28.86 |
| 2014-08-28 | -28.70 |
| 2014-08-27 | -28.70 |
| 2014-08-26 | -28.70 |
| 2014-08-25 | -28.54 |
| 2014-08-22 | -28.86 |
| 2014-08-21 | -28.37 |
| 2014-08-20 | -28.54 |
| 2014-08-19 | -28.70 |
| 2014-08-18 | -28.54 |
| 2014-08-15 | -28.86 |
| 2014-08-14 | -28.86 |
| 2014-08-13 | -28.86 |
| 2014-08-12 | -29.18 |
| 2014-08-11 | -29.02 |
| 2014-08-08 | -29.83 |
| 2014-08-07 | -29.99 |
| 2014-08-06 | -29.67 |
| 2014-08-05 | -29.34 |
| 2014-08-04 | -29.18 |
| 2014-08-01 | -28.54 |
| 2014-07-31 | -28.86 |
| 2014-07-30 | -28.70 |
| 2014-07-29 | -28.86 |
| 2014-07-28 | -28.21 |
| 2014-07-25 | -28.21 |
| 2014-07-24 | -27.44 |
| 2014-07-23 | -26.82 |
| 2014-07-22 | -26.98 |
| 2014-07-21 | -26.98 |
| 2014-07-18 | -27.28 |
| 2014-07-17 | -27.28 |
| 2014-07-16 | -27.59 |
| 2014-07-15 | -27.13 |
| 2014-07-14 | -27.28 |
| 2014-07-11 | -27.28 |
| 2014-07-10 | -27.59 |
| 2014-07-09 | -27.59 |
| 2014-07-08 | -27.13 |
| 2014-07-07 | -26.51 |
| 2014-07-04 | -26.36 |
| 2014-07-03 | -26.67 |
| 2014-07-02 | -27.28 |
| 2014-06-30 | -26.98 |
| 2014-06-27 | -26.98 |
| 2014-06-26 | -26.67 |
| 2014-06-25 | -26.67 |
| 2014-06-24 | -27.28 |
| 2014-06-23 | -27.13 |
| 2014-06-20 | -27.13 |
| 2014-06-19 | -27.13 |
| 2014-06-18 | -26.51 |
| 2014-06-17 | -26.51 |
| 2014-06-16 | -26.20 |
| 2014-06-13 | -26.05 |
| 2014-06-12 | -27.59 |
| 2014-06-11 | -27.44 |
| 2014-06-10 | -27.90 |
| 2014-06-09 | -27.44 |
| 2014-06-06 | -27.44 |
| 2014-06-05 | -27.75 |
| 2014-06-04 | -27.90 |
| 2014-06-03 | -28.06 |
| 2014-05-30 | -28.99 |
| 2014-05-29 | -28.52 |
| 2014-05-28 | -27.44 |
| 2014-05-27 | -27.13 |
| 2014-05-26 | -27.90 |
| 2014-05-23 | -28.21 |
| 2014-05-22 | -27.90 |
| 2014-05-21 | -27.44 |
| 2014-05-20 | -26.67 |
| 2014-05-19 | -26.82 |
| 2014-05-16 | -26.98 |
| 2014-05-15 | -28.52 |
| 2014-05-14 | -28.52 |
| 2014-05-13 | -28.83 |
| 2014-05-12 | -26.67 |
| 2014-05-09 | -27.28 |
| 2014-05-08 | -28.83 |
| 2014-05-07 | -29.45 |
| 2014-05-05 | -28.99 |
| 2014-05-02 | -28.99 |
| 2014-04-30 | -27.75 |
| 2014-04-29 | -28.83 |
| 2014-04-28 | -29.61 |
| 2014-04-25 | -28.83 |
| 2014-04-24 | -28.06 |
| 2014-04-23 | -30.22 |
| 2014-04-22 | -29.14 |
| 2014-04-17 | -31.77 |
| 2014-04-16 | -31.15 |
| 2014-04-15 | -32.08 |
| 2014-04-14 | -30.53 |
| 2014-04-11 | -30.53 |
| 2014-04-10 | -30.38 |
| 2014-04-09 | -30.07 |
| 2014-04-08 | -31.31 |
| 2014-04-07 | -31.62 |
| 2014-04-04 | -30.38 |
| 2014-04-03 | -30.53 |
| 2014-04-02 | -30.53 |
| 2014-04-01 | -30.84 |
| 2014-03-31 | -30.53 |
| 2014-03-28 | -30.53 |
| 2014-03-27 | -31.62 |
| 2014-03-26 | -33.47 |
| 2014-03-25 | -33.94 |
| 2014-03-24 | -33.47 |
| 2014-03-21 | -34.09 |
| 2014-03-20 | -34.40 |
| 2014-03-19 | -34.40 |
| 2014-03-18 | -34.25 |
| 2014-03-17 | -31.93 |
| 2014-03-14 | -31.77 |
| 2014-03-13 | -31.93 |
| 2014-03-12 | -30.84 |
| 2014-03-11 | -30.38 |
| 2014-03-10 | -29.45 |
| 2014-03-07 | -29.14 |
| 2014-03-06 | -31.62 |
| 2014-03-05 | -31.93 |
| 2014-03-04 | -31.46 |
| 2014-03-03 | -30.84 |
| 2014-02-28 | -30.38 |
| 2014-02-27 | -30.69 |
| 2014-02-26 | -29.30 |
| 2014-02-25 | -29.76 |
| 2014-02-24 | -30.69 |
| 2014-02-21 | -30.84 |
| 2014-02-20 | -31.46 |
| 2014-02-19 | -31.15 |
| 2014-02-18 | -31.93 |
| 2014-02-17 | -30.53 |
| 2014-02-14 | -31.77 |
| 2014-02-13 | -31.93 |
| 2014-02-12 | -31.77 |
| 2014-02-11 | -31.77 |
| 2014-02-10 | -31.93 |
| 2014-02-07 | -31.62 |
| 2014-02-06 | -31.93 |
| 2014-02-05 | -31.62 |
| 2014-02-04 | -31.93 |
| 2014-01-30 | -31.93 |
| 2014-01-29 | -31.15 |
| 2014-01-28 | -31.46 |
| 2014-01-27 | -31.77 |
| 2014-01-24 | -30.38 |
| 2014-01-23 | -29.61 |
| 2014-01-22 | -30.22 |
| 2014-01-21 | -29.30 |
| 2014-01-20 | -28.83 |
| 2014-01-17 | -28.52 |
| 2014-01-16 | -29.14 |
| 2014-01-15 | -28.83 |
| 2014-01-14 | -28.52 |
| 2014-01-13 | -28.52 |
| 2014-01-10 | -30.22 |
| 2014-01-09 | -30.38 |
| 2014-01-08 | -30.38 |
| 2014-01-07 | -30.84 |
| 2014-01-06 | -30.38 |
| 2014-01-03 | -29.61 |
| 2014-01-02 | -29.61 |
| 2013-12-31 | -26.98 |
| 2013-12-30 | -27.75 |
| 2013-12-27 | -27.75 |
| 2013-12-24 | -28.06 |
| 2013-12-23 | -30.17 |
| 2013-12-20 | -29.57 |
| 2013-12-19 | -28.06 |
| 2013-12-18 | -28.66 |
| 2013-12-17 | -30.02 |
| 2013-12-16 | -31.38 |
| 2013-12-13 | -29.12 |
| 2013-12-12 | -29.72 |
| 2013-12-11 | -28.96 |
| 2013-12-10 | -28.51 |
| 2013-12-09 | -28.81 |
| 2013-12-06 | -28.21 |
| 2013-12-05 | -27.60 |
| 2013-12-04 | -29.42 |
| 2013-12-03 | -29.12 |
| 2013-12-02 | -28.51 |
| 2013-11-29 | -27.91 |
| 2013-11-28 | -25.94 |
| 2013-11-27 | -26.85 |
| 2013-11-26 | -27.30 |
| 2013-11-25 | -25.19 |
| 2013-11-22 | -24.43 |
| 2013-11-21 | -26.70 |
| 2013-11-20 | -25.19 |
| 2013-11-19 | -26.24 |
| 2013-11-18 | -25.94 |
| 2013-11-15 | -26.24 |
| 2013-11-14 | -27.45 |
| 2013-11-13 | -27.45 |
| 2013-11-12 | -27.60 |
| 2013-11-11 | -25.34 |
| 2013-11-08 | -27.00 |
| 2013-11-07 | -27.30 |
| 2013-11-06 | -27.76 |
| 2013-11-05 | -27.15 |
| 2013-11-04 | -27.91 |
| 2013-11-01 | -27.76 |
| 2013-10-31 | -27.00 |
| 2013-10-30 | -26.70 |
| 2013-10-29 | -27.76 |
| 2013-10-28 | -28.21 |
| 2013-10-25 | -28.36 |
| 2013-10-24 | -28.06 |
| 2013-10-23 | -26.70 |
| 2013-10-22 | -25.34 |
| 2013-10-21 | -24.13 |
| 2013-10-18 | -27.91 |
| 2013-10-17 | -28.36 |
| 2013-10-16 | -29.42 |
| 2013-10-15 | -28.21 |
| 2013-10-11 | -27.45 |
| 2013-10-10 | -28.96 |
| 2013-10-09 | -30.33 |
| 2013-10-08 | -30.02 |
| 2013-10-07 | -29.12 |
| 2013-10-04 | -30.02 |
| 2013-10-03 | -30.48 |
| 2013-10-02 | -30.02 |
| 2013-09-30 | -29.42 |
| 2013-09-27 | -29.27 |
| 2013-09-26 | -28.21 |
| 2013-09-25 | -28.96 |
| 2013-09-24 | -30.17 |
| 2013-09-23 | -28.66 |
| 2013-09-19 | -28.66 |
| 2013-09-18 | -30.02 |
| 2013-09-17 | -31.53 |
| 2013-09-16 | -29.12 |
| 2013-09-13 | -31.84 |
| 2013-09-12 | -31.23 |
| 2013-09-11 | -33.35 |
| 2013-09-10 | -33.50 |
| 2013-09-09 | -33.50 |
| 2013-09-06 | -34.41 |
| 2013-09-05 | -34.25 |
| 2013-09-04 | -34.25 |
| 2013-09-03 | -34.10 |
| 2013-09-02 | -35.31 |
| 2013-08-30 | -34.25 |
| 2013-08-29 | -35.01 |
| 2013-08-28 | -36.22 |
| 2013-08-27 | -35.31 |
| 2013-08-26 | -35.31 |
| 2013-08-23 | -34.86 |
| 2013-08-22 | -35.01 |
| 2013-08-21 | -35.16 |
| 2013-08-20 | -34.56 |
| 2013-08-19 | -34.25 |
| 2013-08-16 | -34.10 |
| 2013-08-15 | -34.25 |
| 2013-08-13 | -34.71 |
| 2013-08-12 | -34.25 |
| 2013-08-09 | -34.71 |
| 2013-08-08 | -35.01 |
| 2013-08-07 | -35.01 |
| 2013-08-06 | -34.71 |
| 2013-08-05 | -34.41 |
| 2013-08-02 | -34.71 |
| 2013-08-01 | -34.41 |
| 2013-07-31 | -34.71 |
| 2013-07-30 | -35.16 |
| 2013-07-29 | -35.01 |
| 2013-07-26 | -35.01 |
| 2013-07-25 | -34.71 |
| 2013-07-24 | -34.86 |
| 2013-07-23 | -34.86 |
| 2013-07-22 | -35.92 |
| 2013-07-19 | -35.92 |
| 2013-07-18 | -35.48 |
| 2013-07-17 | -35.63 |
| 2013-07-16 | -35.77 |
| 2013-07-15 | -36.21 |
| 2013-07-12 | -37.07 |
| 2013-07-11 | -36.64 |
| 2013-07-10 | -37.94 |
| 2013-07-09 | -37.22 |
| 2013-07-08 | -37.07 |
| 2013-07-05 | -36.93 |
| 2013-07-04 | -37.07 |
| 2013-07-03 | -36.78 |
| 2013-07-02 | -37.22 |
| 2013-06-28 | -38.80 |
| 2013-06-27 | -39.67 |
| 2013-06-26 | -40.10 |
| 2013-06-25 | -40.97 |
| 2013-06-24 | -40.54 |
| 2013-06-21 | -39.81 |
| 2013-06-20 | -38.95 |
| 2013-06-19 | -37.94 |
| 2013-06-18 | -37.94 |
| 2013-06-17 | -37.94 |
| 2013-06-14 | -38.08 |
| 2013-06-13 | -38.66 |
| 2013-06-11 | -37.94 |
| 2013-06-10 | -37.36 |
| 2013-06-07 | -37.22 |
| 2013-06-06 | -37.50 |
| 2013-06-05 | -36.64 |
| 2013-06-04 | -36.49 |
| 2013-06-03 | -37.07 |
| 2013-05-31 | -36.21 |
| 2013-05-30 | -36.93 |
| 2013-05-29 | -36.64 |
| 2013-05-28 | -36.78 |
| 2013-05-27 | -37.07 |
| 2013-05-24 | -37.07 |
| 2013-05-23 | -36.49 |
| 2013-05-22 | -37.79 |
| 2013-05-21 | -39.96 |
| 2013-05-20 | -39.38 |
| 2013-05-16 | -39.81 |
| 2013-05-15 | -39.81 |
| 2013-05-14 | -39.53 |
| 2013-05-13 | -39.38 |
| 2013-05-10 | -39.53 |
| 2013-05-09 | -39.53 |
| 2013-05-08 | -38.95 |
| 2013-05-07 | -39.09 |
| 2013-05-06 | -39.81 |
| 2013-05-03 | -38.66 |
| 2013-05-02 | -38.95 |
| 2013-04-30 | -40.39 |
| 2013-04-29 | -38.66 |
| 2013-04-26 | -39.38 |
| 2013-04-25 | -38.37 |
| 2013-04-24 | -38.95 |
| 2013-04-23 | -39.09 |
| 2013-04-22 | -38.95 |
| 2013-04-19 | -39.24 |
| 2013-04-18 | -39.09 |
| 2013-04-17 | -39.67 |
| 2013-04-16 | -38.80 |
| 2013-04-15 | -39.24 |
| 2013-04-12 | -38.95 |
| 2013-04-11 | -38.08 |
| 2013-04-10 | -39.09 |
| 2013-04-09 | -39.81 |
| 2013-04-08 | -38.80 |
| 2013-04-05 | -37.94 |
| 2013-04-03 | -36.93 |
| 2013-04-02 | -36.78 |
| 2013-03-28 | -36.49 |
| 2013-03-27 | -36.35 |
| 2013-03-26 | -36.49 |
| 2013-03-25 | -36.49 |
| 2013-03-22 | -36.35 |
| 2013-03-21 | -36.35 |
| 2013-03-20 | -37.22 |
| 2013-03-19 | -36.64 |
| 2013-03-18 | -35.77 |
| 2013-03-15 | -35.34 |
| 2013-03-14 | -35.77 |
| 2013-03-13 | -35.63 |
| 2013-03-12 | -36.21 |
| 2013-03-11 | -36.49 |
| 2013-03-08 | -36.64 |
| 2013-03-07 | -36.64 |
| 2013-03-06 | -36.64 |
| 2013-03-05 | -36.78 |
| 2013-03-04 | -37.22 |
| 2013-03-01 | -37.22 |
| 2013-02-28 | -37.36 |
| 2013-02-27 | -36.93 |
| 2013-02-26 | -38.23 |
| 2013-02-25 | -36.49 |
| 2013-02-22 | -36.93 |
| 2013-02-21 | -36.93 |
| 2013-02-20 | -36.78 |
| 2013-02-19 | -36.78 |
| 2013-02-18 | -36.78 |
| 2013-02-15 | -37.07 |
| 2013-02-14 | -37.36 |
| 2013-02-08 | -37.65 |
| 2013-02-07 | -36.93 |
| 2013-02-06 | -37.36 |
| 2013-02-05 | -37.65 |
| 2013-02-04 | -37.07 |
| 2013-02-01 | -37.79 |
| 2013-01-31 | -36.93 |
| 2013-01-30 | -37.36 |
| 2013-01-29 | -37.22 |
| 2013-01-28 | -37.50 |
| 2013-01-25 | -37.94 |
| 2013-01-24 | -37.79 |
| 2013-01-23 | -36.93 |
| 2013-01-22 | -36.06 |
| 2013-01-21 | -36.06 |
| 2013-01-18 | -38.66 |
| 2013-01-17 | -39.67 |
| 2013-01-16 | -38.80 |
| 2013-01-15 | -38.95 |
| 2013-01-14 | -37.79 |
| 2013-01-11 | -37.94 |
| 2013-01-10 | -38.37 |
| 2013-01-09 | -38.23 |
| 2013-01-08 | -39.38 |
| 2013-01-07 | -38.08 |
| 2013-01-04 | -39.67 |
| 2013-01-03 | -40.82 |
| 2013-01-02 | -40.54 |
| 2012-12-31 | -40.68 |
| 2012-12-28 | -40.68 |
| 2012-12-27 | -40.97 |
| 2012-12-24 | -40.97 |
| 2012-12-21 | -40.97 |
| 2012-12-20 | -41.11 |
| 2012-12-19 | -41.53 |
| 2012-12-18 | -40.97 |
| 2012-12-17 | -41.11 |
| 2012-12-14 | -40.69 |
| 2012-12-13 | -40.97 |
| 2012-12-12 | -41.11 |
| 2012-12-11 | -41.95 |
| 2012-12-10 | -41.95 |
| 2012-12-07 | -42.23 |
| 2012-12-06 | -42.37 |
| 2012-12-05 | -43.36 |
| 2012-12-04 | -43.08 |
| 2012-12-03 | -43.08 |
| 2012-11-30 | -42.80 |
| 2012-11-29 | -43.78 |
| 2012-11-28 | -43.78 |
| 2012-11-27 | -43.50 |
| 2012-11-26 | -43.64 |
| 2012-11-23 | -43.50 |
| 2012-11-22 | -43.92 |
| 2012-11-21 | -43.50 |
| 2012-11-20 | -43.50 |
| 2012-11-19 | -43.78 |
| 2012-11-16 | -43.78 |
| 2012-11-15 | -43.50 |
| 2012-11-14 | -43.92 |
| 2012-11-13 | -43.92 |
| 2012-11-12 | -44.06 |
| 2012-11-09 | -43.78 |
| 2012-11-08 | -43.22 |
| 2012-11-07 | -43.64 |
| 2012-11-06 | -43.92 |
| 2012-11-05 | -43.78 |
| 2012-11-02 | -43.36 |
| 2012-11-01 | -43.78 |
| 2012-10-31 | -43.78 |
| 2012-10-30 | -43.64 |
| 2012-10-29 | -43.36 |
| 2012-10-26 | -43.08 |
| 2012-10-25 | -43.08 |
| 2012-10-24 | -42.94 |
| 2012-10-22 | -42.94 |
| 2012-10-19 | -43.22 |
| 2012-10-18 | -42.94 |
| 2012-10-17 | -43.22 |
| 2012-10-16 | -42.37 |
| 2012-10-15 | -42.94 |
| 2012-10-12 | -42.94 |
| 2012-10-11 | -42.51 |
| 2012-10-10 | -42.23 |
| 2012-10-09 | -42.23 |
| 2012-10-08 | -42.23 |
| 2012-10-05 | -41.81 |
| 2012-10-04 | -41.25 |
| 2012-10-03 | -41.39 |
| 2012-09-28 | -41.39 |
| 2012-09-27 | -41.25 |
| 2012-09-26 | -41.67 |
| 2012-09-25 | -42.23 |
| 2012-09-24 | -41.81 |
| 2012-09-21 | -42.94 |
| 2012-09-20 | -41.67 |
| 2012-09-19 | -41.81 |
| 2012-09-18 | -41.67 |
| 2012-09-17 | -41.39 |
| 2012-09-14 | -41.25 |
| 2012-09-13 | -41.95 |
| 2012-09-12 | -42.23 |
| 2012-09-11 | -41.25 |
| 2012-09-10 | -41.11 |
| 2012-09-07 | -41.95 |
| 2012-09-06 | -41.81 |
| 2012-09-05 | -42.23 |
| 2012-09-04 | -41.81 |
| 2012-09-03 | -42.66 |
| 2012-08-31 | -42.37 |
| 2012-08-30 | -41.39 |
| 2012-08-29 | -41.95 |
| 2012-08-28 | -41.67 |
| 2012-08-27 | -42.37 |
| 2012-08-24 | -42.66 |
| 2012-08-23 | -42.37 |
| 2012-08-22 | -41.95 |
| 2012-08-21 | -41.81 |
| 2012-08-20 | -41.95 |
| 2012-08-17 | -41.53 |
| 2012-08-16 | -41.93 |
| 2012-08-15 | -41.93 |
| 2012-08-14 | -42.20 |
| 2012-08-13 | -42.47 |
| 2012-08-10 | -42.47 |
| 2012-08-09 | -42.07 |
| 2012-08-08 | -43.01 |
| 2012-08-07 | -43.41 |
| 2012-08-06 | -43.54 |
| 2012-08-03 | -44.62 |
| 2012-08-02 | -44.48 |
| 2012-08-01 | -43.94 |
| 2012-07-31 | -43.94 |
| 2012-07-30 | -43.94 |
| 2012-07-27 | -44.35 |
| 2012-07-26 | -44.48 |
| 2012-07-25 | -44.35 |
| 2012-07-24 | -44.35 |
| 2012-07-23 | -44.35 |
| 2012-07-20 | -43.94 |
| 2012-07-19 | -43.81 |
| 2012-07-18 | -43.94 |
| 2012-07-17 | -43.27 |
| 2012-07-16 | -43.68 |
| 2012-07-13 | -43.14 |
| 2012-07-12 | -43.14 |
| 2012-07-11 | -42.60 |
| 2012-07-10 | -43.68 |
| 2012-07-09 | -44.08 |
| 2012-07-06 | -42.87 |
| 2012-07-05 | -43.01 |
| 2012-07-04 | -43.27 |
| 2012-07-03 | -43.81 |
| 2012-06-29 | -44.21 |
| 2012-06-28 | -44.62 |
| 2012-06-27 | -43.68 |
| 2012-06-26 | -44.48 |
| 2012-06-25 | -44.75 |
| 2012-06-22 | -44.35 |
| 2012-06-21 | -41.93 |
| 2012-06-20 | -41.53 |
| 2012-06-19 | -41.53 |
| 2012-06-18 | -42.34 |
| 2012-06-15 | -43.14 |
| 2012-06-14 | -43.81 |
| 2012-06-13 | -43.81 |
| 2012-06-12 | -44.21 |
| 2012-06-11 | -43.54 |
| 2012-06-08 | -43.94 |
| 2012-06-07 | -42.60 |
| 2012-06-06 | -43.14 |
| 2012-06-05 | -43.54 |
| 2012-06-04 | -42.60 |
| 2012-06-01 | -44.35 |
| 2012-05-31 | -44.35 |
| 2012-05-30 | -44.75 |
| 2012-05-29 | -44.21 |
| 2012-05-28 | -45.02 |
| 2012-05-25 | -45.02 |
| 2012-05-24 | -45.02 |
| 2012-05-23 | -45.42 |
| 2012-05-22 | -43.94 |
| 2012-05-21 | -45.55 |
| 2012-05-18 | -46.09 |
| 2012-05-17 | -46.09 |
| 2012-05-16 | -45.96 |
| 2012-05-15 | -44.35 |
| 2012-05-14 | -43.94 |
| 2012-05-11 | -43.68 |
| 2012-05-10 | -42.87 |
| 2012-05-09 | -42.60 |
| 2012-05-08 | -42.74 |
| 2012-05-07 | -42.74 |
| 2012-05-04 | -41.40 |
| 2012-05-03 | -41.26 |
| 2012-05-02 | -40.99 |
| 2012-04-30 | -42.34 |
| 2012-04-27 | -42.87 |
| 2012-04-26 | -43.01 |
| 2012-04-25 | -42.74 |
| 2012-04-24 | -43.68 |
| 2012-04-23 | -43.68 |
| 2012-04-20 | -43.27 |
| 2012-04-19 | -43.27 |
| 2012-04-18 | -43.27 |
| 2012-04-17 | -43.94 |
| 2012-04-16 | -45.15 |
| 2012-04-13 | -44.48 |
| 2012-04-12 | -44.48 |
| 2012-04-11 | -44.08 |
| 2012-04-10 | -42.87 |
| 2012-04-05 | -41.13 |
| 2012-04-03 | -40.59 |
| 2012-04-02 | -42.47 |
| 2012-03-30 | -42.60 |
| 2012-03-29 | -43.27 |
| 2012-03-28 | -41.80 |
| 2012-03-27 | -40.86 |
| 2012-03-26 | -41.13 |
| 2012-03-23 | -43.81 |
| 2012-03-22 | -42.07 |
| 2012-03-21 | -41.26 |
| 2012-03-20 | -40.73 |
| 2012-03-19 | -40.59 |
| 2012-03-16 | -40.19 |
| 2012-03-15 | -40.46 |
| 2012-03-14 | -41.26 |
| 2012-03-13 | -41.13 |
| 2012-03-12 | -41.26 |
| 2012-03-09 | -41.53 |
| 2012-03-08 | -41.53 |
| 2012-03-07 | -42.60 |
| 2012-03-06 | -42.47 |
| 2012-03-05 | -41.80 |
| 2012-03-02 | -40.99 |
| 2012-03-01 | -41.40 |
| 2012-02-29 | -39.92 |
| 2012-02-28 | -39.39 |
| 2012-02-27 | -39.79 |
| 2012-02-24 | -39.52 |
| 2012-02-23 | -39.52 |
| 2012-02-22 | -39.25 |
| 2012-02-21 | -38.98 |
| 2012-02-20 | -39.25 |
| 2012-02-17 | -39.52 |
| 2012-02-16 | -39.79 |
| 2012-02-15 | -38.71 |
| 2012-02-14 | -38.18 |
| 2012-02-13 | -37.24 |
| 2012-02-10 | -37.51 |
| 2012-02-09 | -37.37 |
| 2012-02-08 | -35.76 |
| 2012-02-07 | -35.90 |
| 2012-02-06 | -38.98 |
| 2012-02-03 | -40.99 |
| 2012-02-02 | -40.99 |
| 2012-02-01 | -41.93 |
| 2012-01-31 | -42.07 |
| 2012-01-30 | -42.60 |
| 2012-01-27 | -42.47 |
| 2012-01-26 | -41.67 |
| 2012-01-20 | -42.87 |
| 2012-01-19 | -44.35 |
| 2012-01-18 | -45.42 |
| 2012-01-17 | -45.82 |
| 2012-01-16 | -46.76 |
| 2012-01-13 | -46.76 |
| 2012-01-12 | -46.36 |
| 2012-01-11 | -46.90 |
| 2012-01-10 | -47.83 |
| 2012-01-09 | -47.97 |
| 2012-01-06 | -48.50 |
| 2012-01-05 | -48.10 |
| 2012-01-04 | -47.57 |
| 2012-01-03 | -47.03 |
| 2011-12-30 | -47.57 |
| 2011-12-29 | -48.08 |
| 2011-12-28 | -47.83 |
| 2011-12-23 | -48.99 |
| 2011-12-22 | -49.25 |
| 2011-12-21 | -48.47 |
| 2011-12-20 | -48.60 |
| 2011-12-19 | -48.47 |
| 2011-12-16 | -48.21 |
| 2011-12-15 | -48.08 |
| 2011-12-14 | -46.40 |
| 2011-12-13 | -46.27 |
| 2011-12-12 | -46.14 |
| 2011-12-09 | -46.14 |
| 2011-12-08 | -45.62 |
| 2011-12-07 | -45.62 |
| 2011-12-06 | -45.62 |
| 2011-12-05 | -45.49 |
| 2011-12-02 | -46.53 |
| 2011-12-01 | -46.27 |
| 2011-11-30 | -48.86 |
| 2011-11-29 | -47.57 |
| 2011-11-28 | -46.27 |
| 2011-11-25 | -45.23 |
| 2011-11-24 | -45.49 |
| 2011-11-23 | -44.19 |
| 2011-11-22 | -43.93 |
| 2011-11-21 | -44.19 |
| 2011-11-18 | -43.15 |
| 2011-11-17 | -42.50 |
| 2011-11-16 | -43.02 |
| 2011-11-15 | -43.15 |
| 2011-11-14 | -42.63 |
| 2011-11-11 | -44.32 |
| 2011-11-10 | -45.49 |
| 2011-11-09 | -41.98 |
| 2011-11-08 | -42.37 |
| 2011-11-07 | -42.50 |
| 2011-11-04 | -41.98 |
| 2011-11-03 | -43.41 |
| 2011-11-02 | -42.50 |
| 2011-11-01 | -42.89 |
| 2011-10-31 | -41.34 |
| 2011-10-28 | -41.34 |
| 2011-10-27 | -41.98 |
| 2011-10-26 | -43.93 |
| 2011-10-25 | -43.67 |
| 2011-10-24 | -43.54 |
| 2011-10-21 | -45.36 |
| 2011-10-20 | -46.92 |
| 2011-10-19 | -46.27 |
| 2011-10-18 | -47.18 |
| 2011-10-17 | -44.19 |
| 2011-10-14 | -46.92 |
| 2011-10-13 | -45.36 |
| 2011-10-12 | -46.92 |
| 2011-10-11 | -47.31 |
| 2011-10-10 | -49.64 |
| 2011-10-07 | -52.89 |
| 2011-10-06 | -53.93 |
| 2011-10-04 | -54.83 |
| 2011-10-03 | -53.28 |
| 2011-09-30 | -50.94 |
| 2011-09-28 | -48.99 |
| 2011-09-27 | -51.33 |
| 2011-09-26 | -53.41 |
| 2011-09-23 | -52.50 |
| 2011-09-22 | -51.46 |
| 2011-09-21 | -48.73 |
| 2011-09-20 | -44.71 |
| 2011-09-19 | -41.73 |
| 2011-09-16 | -40.17 |
| 2011-09-15 | -41.60 |
| 2011-09-14 | -43.15 |
| 2011-09-12 | -42.76 |
| 2011-09-09 | -39.65 |
| 2011-09-08 | -40.30 |
| 2011-09-07 | -40.69 |
| 2011-09-06 | -41.98 |
| 2011-09-05 | -41.60 |
| 2011-09-02 | -41.34 |
| 2011-09-01 | -38.35 |
| 2011-08-31 | -38.74 |
| 2011-08-30 | -39.13 |
| 2011-08-29 | -40.82 |
| 2011-08-26 | -40.82 |
| 2011-08-25 | -39.65 |
| 2011-08-24 | -40.56 |
| 2011-08-23 | -40.30 |
| 2011-08-22 | -37.70 |
| 2011-08-19 | -35.88 |
| 2011-08-18 | -35.39 |
| 2011-08-17 | -34.76 |
| 2011-08-16 | -34.51 |
| 2011-08-15 | -35.26 |
| 2011-08-12 | -37.26 |
| 2011-08-11 | -36.76 |
| 2011-08-10 | -37.01 |
| 2011-08-09 | -38.75 |
| 2011-08-08 | -36.38 |
| 2011-08-05 | -33.76 |
| 2011-08-04 | -29.65 |
| 2011-08-03 | -27.78 |
| 2011-08-02 | -26.65 |
| 2011-08-01 | -25.16 |
| 2011-07-29 | -26.40 |
| 2011-07-28 | -25.78 |
| 2011-07-27 | -25.91 |
| 2011-07-26 | -26.03 |
| 2011-07-25 | -27.03 |
| 2011-07-22 | -26.53 |
| 2011-07-21 | -26.78 |
| 2011-07-20 | -26.65 |
| 2011-07-19 | -26.65 |
| 2011-07-18 | -27.28 |
| 2011-07-15 | -26.40 |
| 2011-07-14 | -27.53 |
| 2011-07-13 | -27.78 |
| 2011-07-12 | -27.65 |
| 2011-07-11 | -26.90 |
| 2011-07-08 | -25.16 |
| 2011-07-07 | -24.03 |
| 2011-07-06 | -23.54 |
| 2011-07-05 | -23.41 |
| 2011-07-04 | -23.04 |
| 2011-06-30 | -24.41 |
| 2011-06-29 | -24.03 |
| 2011-06-28 | -26.90 |
| 2011-06-27 | -27.15 |
| 2011-06-24 | -26.65 |
| 2011-06-23 | -26.28 |
| 2011-06-22 | -21.91 |
| 2011-06-21 | -22.91 |
| 2011-06-20 | -24.78 |
| 2011-06-17 | -23.16 |
| 2011-06-16 | -22.54 |
| 2011-06-15 | -21.29 |
| 2011-06-14 | -20.92 |
| 2011-06-13 | -21.42 |
| 2011-06-10 | -20.67 |
| 2011-06-09 | -19.54 |
| 2011-06-08 | -18.42 |
| 2011-06-07 | -17.17 |
| 2011-06-03 | -20.29 |
| 2011-06-02 | -23.66 |
| 2011-06-01 | -23.16 |
| 2011-05-31 | -23.54 |
| 2011-05-30 | -23.66 |
| 2011-05-27 | -24.53 |
| 2011-05-26 | -24.66 |
| 2011-05-25 | -24.66 |
| 2011-05-24 | -24.53 |
| 2011-05-23 | -24.91 |
| 2011-05-20 | -24.03 |
| 2011-05-19 | -24.28 |
| 2011-05-18 | -24.41 |
| 2011-05-17 | -24.53 |
| 2011-05-16 | -24.28 |
| 2011-05-13 | -23.79 |
| 2011-05-12 | -23.91 |
| 2011-05-11 | -24.16 |
| 2011-05-09 | -24.41 |
| 2011-05-06 | -24.16 |
| 2011-05-05 | -24.78 |
| 2011-05-04 | -24.53 |
| 2011-05-03 | -24.03 |
| 2011-04-29 | -23.54 |
| 2011-04-28 | -22.66 |
| 2011-04-27 | -23.54 |
| 2011-04-26 | -22.66 |
| 2011-04-21 | -22.66 |
| 2011-04-20 | -23.16 |
| 2011-04-19 | -23.16 |
| 2011-04-18 | -22.66 |
| 2011-04-15 | -23.54 |
| 2011-04-14 | -23.16 |
| 2011-04-13 | -23.04 |
| 2011-04-12 | -23.29 |
| 2011-04-11 | -22.91 |
| 2011-04-08 | -22.91 |
| 2011-04-07 | -24.03 |
| 2011-04-06 | -23.29 |
| 2011-04-04 | -24.16 |
| 2011-04-01 | -27.53 |
| 2011-03-31 | -27.90 |
| 2011-03-30 | -27.78 |
| 2011-03-29 | -28.53 |
| 2011-03-28 | -28.65 |
| 2011-03-25 | -27.03 |
| 2011-03-24 | -26.78 |
| 2011-03-23 | -27.90 |
| 2011-03-22 | -27.90 |
| 2011-03-21 | -29.65 |
| 2011-03-18 | -29.15 |
| 2011-03-17 | -31.64 |
| 2011-03-16 | -29.15 |
| 2011-03-15 | -30.90 |
| 2011-03-14 | -28.77 |
| 2011-03-11 | -27.40 |
| 2011-03-10 | -26.53 |
| 2011-03-09 | -25.91 |
| 2011-03-08 | -26.03 |
| 2011-03-07 | -25.91 |
| 2011-03-04 | -26.16 |
| 2011-03-03 | -27.78 |
| 2011-03-02 | -27.03 |
| 2011-03-01 | -25.28 |
| 2011-02-28 | -25.41 |
| 2011-02-25 | -25.91 |
| 2011-02-24 | -27.03 |
| 2011-02-23 | -24.91 |
| 2011-02-22 | -25.16 |
| 2011-02-21 | -23.04 |
| 2011-02-18 | -23.29 |
| 2011-02-17 | -24.03 |
| 2011-02-16 | -24.16 |
| 2011-02-15 | -23.79 |
| 2011-02-14 | -22.91 |
| 2011-02-11 | -24.03 |
| 2011-02-10 | -22.54 |
| 2011-02-09 | -22.04 |
| 2011-02-08 | -21.54 |
| 2011-02-07 | -21.04 |
| 2011-02-02 | -21.17 |
| 2011-02-01 | -24.03 |
| 2011-01-31 | -24.16 |
| 2011-01-28 | -23.04 |
| 2011-01-27 | -24.03 |
| 2011-01-26 | -23.66 |
| 2011-01-25 | -24.66 |
| 2011-01-24 | -25.03 |
| 2011-01-21 | -24.41 |
| 2011-01-20 | -24.78 |
| 2011-01-19 | -24.16 |
| 2011-01-18 | -23.16 |
| 2011-01-17 | -23.16 |
| 2011-01-14 | -22.04 |
| 2011-01-13 | -22.04 |
| 2011-01-12 | -22.91 |
| 2011-01-11 | -22.29 |
| 2011-01-10 | -22.04 |
| 2011-01-07 | -21.42 |
| 2011-01-06 | -20.17 |
| 2011-01-05 | -20.67 |
| 2011-01-04 | -20.54 |
| 2011-01-03 | -20.67 |
| 2010-12-31 | -23.11 |
| 2010-12-30 | -23.84 |
| 2010-12-29 | -21.77 |
| 2010-12-28 | -22.01 |
| 2010-12-24 | -20.54 |
| 2010-12-23 | -20.54 |
| 2010-12-22 | -20.54 |
| 2010-12-21 | -19.44 |
| 2010-12-20 | -21.03 |
| 2010-12-17 | -18.96 |
| 2010-12-16 | -20.42 |
| 2010-12-15 | -17.98 |
| 2010-12-14 | -17.73 |
| 2010-12-13 | -17.86 |
| 2010-12-10 | -17.49 |
| 2010-12-09 | -16.14 |
| 2010-12-08 | -16.14 |
| 2010-12-07 | -15.65 |
| 2010-12-06 | -18.34 |
| 2010-12-03 | -18.96 |
| 2010-12-02 | -14.80 |
| 2010-12-01 | -13.45 |
| 2010-11-30 | -11.38 |
| 2010-11-29 | -9.18 |
| 2010-11-26 | -13.33 |
| 2010-11-25 | -13.09 |
| 2010-11-24 | -15.04 |
| 2010-11-23 | -16.27 |
| 2010-11-22 | -12.60 |
| 2010-11-19 | -13.33 |
| 2010-11-18 | -12.72 |
| 2010-11-17 | -16.63 |
| 2010-11-16 | -12.84 |
| 2010-11-15 | -12.97 |
| 2010-11-12 | -9.30 |
| 2010-11-11 | -8.81 |
| 2010-11-10 | -10.77 |
| 2010-11-09 | -9.54 |
| 2010-11-08 | -10.89 |
| 2010-11-05 | -13.70 |
| 2010-11-04 | -17.61 |
| 2010-11-03 | -18.96 |
| 2010-11-02 | -17.37 |
| 2010-11-01 | -20.91 |
| 2010-10-29 | -19.69 |
| 2010-10-28 | -17.12 |
| 2010-10-27 | -19.32 |
| 2010-10-26 | -20.79 |
| 2010-10-25 | -22.13 |
| 2010-10-22 | -24.09 |
| 2010-10-21 | -24.95 |
| 2010-10-20 | -25.31 |
| 2010-10-19 | -24.70 |
| 2010-10-18 | -25.31 |
| 2010-10-15 | -24.09 |
| 2010-10-14 | -22.62 |
| 2010-10-13 | -23.72 |
| 2010-10-12 | -25.31 |
| 2010-10-11 | -24.70 |
| 2010-10-08 | -26.17 |
| 2010-10-07 | -28.00 |
| 2010-10-06 | -25.68 |
| 2010-10-05 | -24.33 |
| 2010-10-04 | -26.29 |
| 2010-09-30 | -32.04 |
| 2010-09-29 | -31.55 |
| 2010-09-28 | -33.38 |
| 2010-09-27 | -32.40 |
| 2010-09-24 | -31.91 |
| 2010-09-22 | -33.01 |
| 2010-09-21 | -33.38 |
| 2010-09-20 | -33.01 |
| 2010-09-17 | -32.28 |
| 2010-09-16 | -32.65 |
| 2010-09-15 | -32.89 |
| 2010-09-14 | -32.52 |
| 2010-09-13 | -32.16 |
| 2010-09-10 | -32.89 |
| 2010-09-09 | -31.67 |
| 2010-09-08 | -31.30 |
| 2010-09-07 | -32.52 |
| 2010-09-06 | -33.14 |
| 2010-09-03 | -32.89 |
| 2010-09-02 | -33.50 |
| 2010-09-01 | -34.60 |
| 2010-08-31 | -37.66 |
| 2010-08-30 | -37.78 |
| 2010-08-27 | -37.90 |
| 2010-08-26 | -36.19 |
| 2010-08-25 | -35.34 |
| 2010-08-24 | -33.87 |
| 2010-08-23 | -33.01 |
| 2010-08-20 | -32.65 |
| 2010-08-19 | -32.52 |
| 2010-08-18 | -32.89 |
| 2010-08-17 | -33.87 |
| 2010-08-16 | -33.14 |
| 2010-08-13 | -31.06 |
| 2010-08-12 | -31.40 |
| 2010-08-11 | -31.40 |
| 2010-08-10 | -31.75 |
| 2010-08-09 | -31.29 |
| 2010-08-06 | -31.40 |
| 2010-08-05 | -31.40 |
| 2010-08-04 | -31.29 |
| 2010-08-03 | -32.55 |
| 2010-08-02 | -32.21 |
| 2010-07-30 | -32.32 |
| 2010-07-29 | -32.44 |
| 2010-07-28 | -34.27 |
| 2010-07-27 | -35.54 |
| 2010-07-26 | -35.31 |
| 2010-07-23 | -34.96 |
| 2010-07-22 | -36.34 |
| 2010-07-21 | -37.15 |
| 2010-07-20 | -38.07 |
| 2010-07-19 | -37.95 |
| 2010-07-16 | -38.18 |
| 2010-07-15 | -37.72 |
| 2010-07-14 | -37.15 |
| 2010-07-13 | -37.49 |
| 2010-07-12 | -36.80 |
| 2010-07-09 | -37.38 |
| 2010-07-08 | -38.87 |
| 2010-07-07 | -37.03 |
| 2010-07-06 | -37.03 |
| 2010-07-05 | -36.92 |
| 2010-07-02 | -38.41 |
| 2010-06-30 | -36.92 |
| 2010-06-29 | -35.54 |
| 2010-06-28 | -33.81 |
| 2010-06-25 | -31.52 |
| 2010-06-24 | -30.37 |
| 2010-06-23 | -40.48 |
| 2010-06-22 | -39.33 |
| 2010-06-21 | -41.51 |
| 2010-06-18 | -43.58 |
| 2010-06-17 | -43.24 |
| 2010-06-15 | -43.81 |
| 2010-06-14 | -44.62 |
| 2010-06-11 | -46.80 |
| 2010-06-10 | -47.72 |
| 2010-06-09 | -49.44 |
| 2010-06-08 | -50.59 |
| 2010-06-07 | -50.82 |
| 2010-06-04 | -50.02 |
| 2010-06-03 | -49.67 |
| 2010-06-02 | -51.17 |
| 2010-06-01 | -51.51 |
| 2010-05-31 | -51.51 |
| 2010-05-28 | -51.40 |
| 2010-05-27 | -51.85 |
| 2010-05-26 | -52.54 |
| 2010-05-25 | -52.54 |
| 2010-05-24 | -51.28 |
| 2010-05-20 | -50.59 |
| 2010-05-19 | -49.90 |
| 2010-05-18 | -49.56 |
| 2010-05-17 | -49.67 |
| 2010-05-14 | -47.83 |
| 2010-05-13 | -47.49 |
| 2010-05-12 | -47.83 |
| 2010-05-11 | -48.98 |
| 2010-05-10 | -49.44 |
| 2010-05-07 | -49.44 |
| 2010-05-06 | -48.18 |
| 2010-05-05 | -47.37 |
| 2010-05-04 | -45.88 |
| 2010-05-03 | -45.65 |
| 2010-04-30 | -45.19 |
| 2010-04-29 | -45.65 |
| 2010-04-28 | -45.42 |
| 2010-04-27 | -44.96 |
| 2010-04-26 | -45.19 |
| 2010-04-23 | -45.54 |
| 2010-04-22 | -45.19 |
| 2010-04-21 | -44.73 |
| 2010-04-20 | -44.85 |
| 2010-04-19 | -44.50 |
| 2010-04-16 | -43.47 |
| 2010-04-15 | -42.89 |
| 2010-04-14 | -42.89 |
| 2010-04-13 | -43.35 |
| 2010-04-12 | -42.78 |
| 2010-04-09 | -42.55 |
| 2010-04-08 | -43.01 |
| 2010-04-07 | -44.85 |
| 2010-04-01 | -45.31 |
| 2010-03-31 | -45.65 |
| 2010-03-30 | -46.80 |
| 2010-03-29 | -47.72 |
| 2010-03-26 | -47.60 |
| 2010-03-25 | -49.44 |
| 2010-03-24 | -49.33 |
| 2010-03-23 | -48.06 |
| 2010-03-22 | -48.87 |
| 2010-03-19 | -50.02 |
| 2010-03-18 | -50.02 |
| 2010-03-17 | -51.05 |
| 2010-03-16 | -50.82 |
| 2010-03-15 | -51.40 |
| 2010-03-12 | -51.63 |
| 2010-03-11 | -51.63 |
| 2010-03-10 | -51.97 |
| 2010-03-09 | -51.85 |
| 2010-03-08 | -51.85 |
| 2010-03-05 | -52.31 |
| 2010-03-04 | -52.43 |
| 2010-03-03 | -52.08 |
| 2010-03-02 | -52.08 |
| 2010-03-01 | -52.43 |
| 2010-02-26 | -52.43 |
| 2010-02-25 | -52.20 |
| 2010-02-24 | -52.31 |
| 2010-02-23 | -52.89 |
| 2010-02-22 | -52.77 |
| 2010-02-19 | -53.46 |
| 2010-02-18 | -52.20 |
| 2010-02-17 | -51.97 |
| 2010-02-12 | -51.85 |
| 2010-02-11 | -52.77 |
| 2010-02-10 | -53.23 |
| 2010-02-09 | -53.00 |
| 2010-02-08 | -53.23 |
| 2010-02-05 | -52.89 |
| 2010-02-04 | -52.66 |
| 2010-02-03 | -52.20 |
| 2010-02-02 | -52.89 |
| 2010-02-01 | -53.23 |
| 2010-01-29 | -53.46 |
| 2010-01-28 | -52.66 |
| 2010-01-27 | -53.35 |
| 2010-01-26 | -52.08 |
| 2010-01-25 | -51.40 |
| 2010-01-22 | -50.71 |
| 2010-01-21 | -50.94 |
| 2010-01-20 | -50.25 |
| 2010-01-19 | -50.02 |
| 2010-01-18 | -49.79 |
| 2010-01-15 | -50.13 |
| 2010-01-14 | -50.13 |
| 2010-01-13 | -50.82 |
| 2010-01-12 | -50.36 |
| 2010-01-11 | -49.67 |
| 2010-01-08 | -49.90 |
| 2010-01-07 | -49.21 |
| 2010-01-06 | -52.77 |
| 2010-01-05 | -52.89 |
| 2010-01-04 | -52.54 |
| 2009-12-31 | -52.54 |
| 2009-12-30 | -53.10 |
| 2009-12-29 | -53.44 |
| 2009-12-28 | -53.66 |
| 2009-12-24 | -53.44 |
| 2009-12-23 | -54.33 |
| 2009-12-22 | -55.11 |
| 2009-12-21 | -55.55 |
| 2009-12-18 | -55.00 |
| 2009-12-17 | -53.66 |
| 2009-12-16 | -53.77 |
| 2009-12-15 | -53.55 |
| 2009-12-14 | -53.55 |
| 2009-12-11 | -53.44 |
| 2009-12-10 | -53.55 |
| 2009-12-09 | -52.77 |
| 2009-12-08 | -52.88 |
| 2009-12-07 | -53.88 |
| 2009-12-04 | -53.21 |
| 2009-12-03 | -52.77 |
| 2009-12-02 | -52.88 |
| 2009-12-01 | -57.33 |
| 2009-11-30 | -59.34 |
| 2009-11-27 | -61.34 |
| 2009-11-26 | -58.78 |
| 2009-11-25 | -58.78 |
| 2009-11-24 | -58.23 |
| 2009-11-23 | -59.01 |
| 2009-11-20 | -59.12 |
| 2009-11-19 | -59.23 |
| 2009-11-18 | -58.78 |
| 2009-11-17 | -59.23 |
| 2009-11-16 | -59.12 |
| 2009-11-13 | -58.78 |
| 2009-11-12 | -59.01 |
| 2009-11-11 | -58.78 |
| 2009-11-10 | -59.56 |
| 2009-11-09 | -60.01 |
| 2009-11-06 | -60.12 |
| 2009-11-05 | -60.12 |
| 2009-11-04 | -60.23 |
| 2009-11-03 | -60.45 |
| 2009-11-02 | -60.56 |
| 2009-10-30 | -59.56 |
| 2009-10-29 | -59.90 |
| 2009-10-28 | -59.56 |
| 2009-10-27 | -59.34 |
| 2009-10-23 | -58.45 |
| 2009-10-22 | -58.78 |
| 2009-10-21 | -58.23 |
| 2009-10-20 | -58.11 |
| 2009-10-19 | -58.45 |
| 2009-10-16 | -59.67 |
| 2009-10-15 | -59.34 |
| 2009-10-14 | -59.34 |
| 2009-10-13 | -59.23 |
| 2009-10-12 | -59.01 |
| 2009-10-09 | -58.67 |
| 2009-10-08 | -58.56 |
| 2009-10-07 | -58.23 |
| 2009-10-06 | -58.34 |
| 2009-10-05 | -58.11 |
| 2009-10-02 | -58.56 |
| 2009-09-30 | -57.78 |
| 2009-09-29 | -57.78 |
| 2009-09-28 | -57.89 |
| 2009-09-25 | -58.00 |
| 2009-09-24 | -57.11 |
| 2009-09-23 | -57.11 |
| 2009-09-22 | -56.55 |
| 2009-09-21 | -56.33 |
| 2009-09-18 | -55.89 |
| 2009-09-17 | -56.11 |
| 2009-09-16 | -56.55 |
| 2009-09-15 | -57.11 |
| 2009-09-14 | -56.89 |
| 2009-09-11 | -56.33 |
| 2009-09-10 | -56.55 |
| 2009-09-09 | -56.78 |
| 2009-09-08 | -56.33 |
| 2009-09-07 | -57.11 |
| 2009-09-04 | -55.77 |
| 2009-09-03 | -56.00 |
| 2009-09-02 | -57.89 |
| 2009-09-01 | -57.33 |
| 2009-08-31 | -57.67 |
| 2009-08-28 | -57.11 |
| 2009-08-27 | -58.11 |
| 2009-08-26 | -57.67 |
| 2009-08-25 | -59.01 |
| 2009-08-24 | -58.45 |
| 2009-08-21 | -59.56 |
| 2009-08-20 | -60.79 |
| 2009-08-19 | -61.23 |
| 2009-08-18 | -59.79 |
| 2009-08-17 | -58.23 |
| 2009-08-14 | -56.33 |
| 2009-08-13 | -56.44 |
| 2009-08-12 | -56.33 |
| 2009-08-11 | -56.44 |
| 2009-08-10 | -55.91 |
| 2009-08-07 | -56.86 |
| 2009-08-06 | -56.54 |
| 2009-08-05 | -57.08 |
| 2009-08-04 | -55.80 |
| 2009-08-03 | -55.05 |
| 2009-07-31 | -56.33 |
| 2009-07-30 | -56.44 |
| 2009-07-29 | -56.01 |
| 2009-07-28 | -55.69 |
| 2009-07-27 | -55.48 |
| 2009-07-24 | -55.27 |
| 2009-07-23 | -55.91 |
| 2009-07-22 | -57.29 |
| 2009-07-21 | -58.04 |
| 2009-07-20 | -60.70 |
| 2009-07-17 | -62.62 |
| 2009-07-16 | -63.47 |
| 2009-07-15 | -63.25 |
| 2009-07-14 | -63.47 |
| 2009-07-13 | -63.79 |
| 2009-07-10 | -63.57 |
| 2009-07-09 | -63.79 |
| 2009-07-08 | -64.00 |
| 2009-07-07 | -63.68 |
| 2009-07-06 | -64.00 |
| 2009-07-03 | -64.85 |
| 2009-07-02 | -64.32 |
| 2009-06-30 | -64.85 |
| 2009-06-29 | -64.75 |
| 2009-06-26 | -65.07 |
| 2009-06-25 | -66.02 |
| 2009-06-24 | -65.70 |
| 2009-06-23 | -66.56 |
| 2009-06-22 | -67.20 |
| 2009-06-19 | -67.62 |
| 2009-06-18 | -68.58 |
| 2009-06-17 | -69.11 |
| 2009-06-16 | -69.43 |
| 2009-06-15 | -68.47 |
| 2009-06-12 | -67.30 |
| 2009-06-11 | -67.30 |
| 2009-06-10 | -67.09 |
| 2009-06-09 | -66.56 |
| 2009-06-08 | -66.77 |
| 2009-06-05 | -65.92 |
| 2009-06-04 | -66.56 |
| 2009-06-03 | -65.07 |
| 2009-06-02 | -65.28 |
| 2009-06-01 | -64.85 |
| 2009-05-29 | -64.85 |
| 2009-05-27 | -64.96 |
| 2009-05-26 | -65.07 |
| 2009-05-25 | -66.02 |
| 2009-05-22 | -66.77 |
| 2009-05-21 | -66.98 |
| 2009-05-20 | -67.73 |
| 2009-05-19 | -66.24 |
| 2009-05-18 | -67.30 |
| 2009-05-15 | -68.58 |
| 2009-05-14 | -69.65 |
| 2009-05-13 | -68.69 |
| 2009-05-12 | -69.11 |
| 2009-05-11 | -70.28 |
| 2009-05-08 | -69.75 |
| 2009-05-07 | -69.11 |
| 2009-05-06 | -69.11 |
| 2009-05-05 | -71.03 |
| 2009-05-04 | -72.31 |
| 2009-04-30 | -74.23 |
| 2009-04-29 | -74.76 |
| 2009-04-28 | -74.44 |
| 2009-04-27 | -73.80 |
| 2009-04-24 | -71.24 |
| 2009-04-23 | -71.88 |
| 2009-04-22 | -73.37 |
| 2009-04-21 | -74.01 |
| 2009-04-20 | -73.37 |
| 2009-04-17 | -73.59 |
| 2009-04-16 | -73.59 |
| 2009-04-15 | -73.27 |
| 2009-04-14 | -73.48 |
| 2009-04-09 | -74.54 |
| 2009-04-08 | -74.86 |
| 2009-04-07 | -74.23 |
| 2009-04-06 | -75.29 |
| 2009-04-03 | -77.42 |
| 2009-04-02 | -77.95 |
| 2009-04-01 | -78.38 |
| 2009-03-31 | -78.38 |
| 2009-03-30 | -78.06 |
| 2009-03-27 | -77.10 |
| 2009-03-26 | -78.38 |
| 2009-03-25 | -78.59 |
| 2009-03-24 | -78.17 |
| 2009-03-23 | -78.17 |
| 2009-03-20 | -78.80 |
| 2009-03-19 | -78.91 |
| 2009-03-18 | -79.02 |
| 2009-03-17 | -79.12 |
| 2009-03-16 | -79.02 |
| 2009-03-13 | -79.23 |
| 2009-03-12 | -79.66 |
| 2009-03-11 | -79.66 |
| 2009-03-10 | -79.87 |
| 2009-03-09 | -79.76 |
| 2009-03-06 | -79.34 |
| 2009-03-05 | -79.23 |
| 2009-03-04 | -78.49 |
| 2009-03-03 | -78.27 |
| 2009-03-02 | -77.63 |
| 2009-02-27 | -78.17 |
| 2009-02-26 | -77.95 |
| 2009-02-25 | -77.42 |
| 2009-02-24 | -78.17 |
| 2009-02-23 | -76.89 |
| 2009-02-20 | -76.67 |
| 2009-02-19 | -76.57 |
| 2009-02-18 | -77.10 |
| 2009-02-17 | -76.78 |
| 2009-02-16 | -76.36 |
| 2009-02-13 | -76.46 |
| 2009-02-12 | -77.53 |
| 2009-02-11 | -76.99 |
| 2009-02-10 | -76.89 |
| 2009-02-09 | -77.42 |
| 2009-02-06 | -77.63 |
| 2009-02-05 | -78.17 |
| 2009-02-04 | -78.38 |
| 2009-02-03 | -79.23 |
| 2009-02-02 | -79.55 |
| 2009-01-30 | -78.70 |
| 2009-01-29 | -78.17 |
| 2009-01-23 | -78.17 |
| 2009-01-22 | -77.10 |
| 2009-01-21 | -77.10 |
| 2009-01-20 | -76.25 |
| 2009-01-19 | -76.25 |
| 2009-01-16 | -76.25 |
| 2009-01-15 | -76.67 |
| 2009-01-14 | -75.29 |
| 2009-01-13 | -75.82 |
| 2009-01-12 | -75.50 |
| 2009-01-09 | -73.69 |
| 2009-01-08 | -74.44 |
| 2009-01-07 | -73.69 |
| 2009-01-06 | -74.86 |
| 2009-01-05 | -76.04 |
| 2009-01-02 | -76.57 |
| 2008-12-31 | -77.63 |
| 2008-12-30 | -77.21 |
| 2008-12-29 | -77.31 |
| 2008-12-24 | -78.33 |
| 2008-12-23 | -79.04 |
| 2008-12-22 | -78.73 |
| 2008-12-19 | -76.71 |
| 2008-12-18 | -78.43 |
| 2008-12-17 | -80.05 |
| 2008-12-16 | -80.25 |
| 2008-12-15 | -81.57 |
| 2008-12-12 | -83.19 |
| 2008-12-11 | -82.48 |
| 2008-12-10 | -83.19 |
| 2008-12-09 | -84.30 |
| 2008-12-08 | -84.40 |
| 2008-12-05 | -84.40 |
| 2008-12-04 | -85.62 |
| 2008-12-03 | -85.42 |
| 2008-12-02 | -85.62 |
| 2008-12-01 | -84.91 |
| 2008-11-28 | -86.83 |
| 2008-11-27 | -86.94 |
| 2008-11-26 | -87.14 |
| 2008-11-25 | -86.94 |
| 2008-11-24 | -87.04 |
| 2008-11-21 | -86.02 |
| 2008-11-20 | -85.31 |
| 2008-11-19 | -85.21 |
| 2008-11-18 | -85.11 |
| 2008-11-17 | -84.61 |
| 2008-11-14 | -84.61 |
| 2008-11-13 | -84.91 |
| 2008-11-12 | -84.40 |
| 2008-11-11 | -84.50 |
| 2008-11-10 | -84.10 |
| 2008-11-07 | -84.20 |
| 2008-11-06 | -83.90 |
| 2008-11-05 | -82.88 |
| 2008-11-04 | -83.29 |
| 2008-11-03 | -82.78 |
| 2008-10-31 | -82.78 |
| 2008-10-30 | -83.59 |
| 2008-10-29 | -83.90 |
| 2008-10-28 | -83.39 |
| 2008-10-27 | -83.19 |
| 2008-10-24 | -81.77 |
| 2008-10-23 | -81.06 |
| 2008-10-22 | -79.95 |
| 2008-10-21 | -79.34 |
| 2008-10-20 | -79.04 |
| 2008-10-17 | -78.73 |
| 2008-10-16 | -77.72 |
| 2008-10-15 | -75.69 |
| 2008-10-14 | -76.10 |
| 2008-10-13 | -76.60 |
| 2008-10-10 | -77.31 |
| 2008-10-09 | -76.20 |
| 2008-10-08 | -76.40 |
| 2008-10-06 | -74.98 |
| 2008-10-03 | -75.29 |
| 2008-10-02 | -74.68 |
| 2008-09-30 | -73.87 |
| 2008-09-29 | -71.64 |
| 2008-09-26 | -71.64 |
| 2008-09-25 | -69.62 |
| 2008-09-24 | -67.90 |
| 2008-09-23 | -68.00 |
| 2008-09-22 | -66.98 |
| 2008-09-19 | -64.55 |
| 2008-09-18 | -65.77 |
| 2008-09-17 | -62.02 |
| 2008-09-16 | -59.59 |
| 2008-09-12 | -59.49 |
| 2008-09-11 | -59.49 |
| 2008-09-10 | -58.37 |
| 2008-09-09 | -58.27 |
| 2008-09-08 | -57.46 |
| 2008-09-05 | -56.55 |
| 2008-09-04 | -55.44 |
| 2008-09-03 | -55.24 |
| 2008-09-02 | -53.41 |
| 2008-09-01 | -53.51 |
| 2008-08-29 | -53.51 |
| 2008-08-28 | -54.22 |
| 2008-08-27 | -53.01 |
| 2008-08-26 | -54.43 |
| 2008-08-25 | -54.43 |
| 2008-08-21 | -53.41 |
| 2008-08-20 | -53.92 |
| 2008-08-19 | -53.41 |
| 2008-08-18 | -53.21 |
| 2008-08-15 | -51.44 |
| 2008-08-14 | -51.92 |
| 2008-08-13 | -51.44 |
| 2008-08-12 | -52.11 |
| 2008-08-11 | -51.63 |
| 2008-08-08 | -51.15 |
| 2008-08-07 | -50.86 |
| 2008-08-05 | -51.34 |
| 2008-08-04 | -51.05 |
| 2008-08-01 | -50.96 |
| 2008-07-31 | -50.67 |
| 2008-07-30 | -51.25 |
| 2008-07-29 | -51.15 |
| 2008-07-28 | -51.15 |
| 2008-07-25 | -50.48 |
| 2008-07-24 | -50.67 |
| 2008-07-23 | -50.58 |
| 2008-07-22 | -50.19 |
| 2008-07-21 | -49.81 |
| 2008-07-18 | -51.05 |
| 2008-07-17 | -51.82 |
| 2008-07-16 | -51.63 |
| 2008-07-15 | -50.96 |
| 2008-07-14 | -50.67 |
| 2008-07-11 | -51.15 |
| 2008-07-10 | -50.58 |
| 2008-07-09 | -50.38 |
| 2008-07-08 | -51.15 |
| 2008-07-07 | -50.96 |
| 2008-07-04 | -50.00 |
| 2008-07-03 | -49.71 |
| 2008-07-02 | -48.09 |
| 2008-06-30 | -47.99 |
| 2008-06-27 | -48.28 |
| 2008-06-26 | -47.99 |
| 2008-06-25 | -44.73 |
| 2008-06-24 | -44.54 |
| 2008-06-23 | -45.50 |
| 2008-06-20 | -45.88 |
| 2008-06-19 | -45.12 |
| 2008-06-18 | -44.92 |
| 2008-06-17 | -44.64 |
| 2008-06-16 | -44.64 |
| 2008-06-13 | -45.21 |
| 2008-06-12 | -44.45 |
| 2008-06-11 | -43.68 |
| 2008-06-10 | -44.35 |
| 2008-06-06 | -43.68 |
| 2008-06-05 | -44.35 |
| 2008-06-04 | -44.35 |
| 2008-06-03 | -43.97 |
| 2008-06-02 | -43.58 |
| 2008-05-30 | -43.58 |
| 2008-05-29 | -43.58 |
| 2008-05-28 | -43.49 |
| 2008-05-27 | -43.49 |
| 2008-05-26 | -43.58 |
| 2008-05-23 | -43.77 |
| 2008-05-22 | -44.45 |
| 2008-05-21 | -44.25 |
| 2008-05-20 | -43.97 |
| 2008-05-19 | -43.58 |
| 2008-05-16 | -43.58 |
| 2008-05-15 | -43.58 |
| 2008-05-14 | -44.64 |
| 2008-05-13 | -43.97 |
| 2008-05-09 | -43.58 |
| 2008-05-08 | -44.06 |
| 2008-05-07 | -43.58 |
| 2008-05-06 | -43.49 |
| 2008-05-05 | -43.10 |
| 2008-05-02 | -43.10 |
| 2008-04-30 | -44.83 |
| 2008-04-29 | -44.45 |
| 2008-04-28 | -44.83 |
| 2008-04-25 | -45.40 |
| 2008-04-24 | -44.73 |
| 2008-04-23 | -45.12 |
| 2008-04-22 | -45.02 |
| 2008-04-21 | -45.02 |
| 2008-04-18 | -47.89 |
| 2008-04-17 | -43.30 |
| 2008-04-16 | -43.01 |
| 2008-04-15 | -42.91 |
| 2008-04-14 | -43.68 |
| 2008-04-11 | -43.49 |
| 2008-04-10 | -43.58 |
| 2008-04-09 | -43.68 |
| 2008-04-08 | -44.54 |
| 2008-04-07 | -43.87 |
| 2008-04-03 | -45.69 |
| 2008-04-02 | -45.69 |
| 2008-04-01 | -46.94 |
| 2008-03-31 | -49.33 |
| 2008-03-28 | -47.32 |
| 2008-03-27 | -50.29 |
| 2008-03-26 | -50.67 |
| 2008-03-25 | -51.15 |
| 2008-03-20 | -49.71 |
| 2008-03-19 | -48.28 |
| 2008-03-18 | -51.15 |
| 2008-03-17 | -49.71 |
| 2008-03-14 | -49.62 |
| 2008-03-13 | -48.85 |
| 2008-03-12 | -48.56 |
| 2008-03-11 | -49.52 |
| 2008-03-10 | -50.19 |
| 2008-03-07 | -47.41 |
| 2008-03-06 | -45.88 |
| 2008-03-05 | -45.40 |
| 2008-03-04 | -41.57 |
| 2008-03-03 | -40.61 |
| 2008-02-29 | -39.27 |
| 2008-02-28 | -40.23 |
| 2008-02-27 | -40.52 |
| 2008-02-26 | -41.76 |
| 2008-02-25 | -41.57 |
| 2008-02-22 | -42.53 |
| 2008-02-21 | -43.49 |
| 2008-02-20 | -44.73 |
| 2008-02-19 | -44.73 |
| 2008-02-18 | -44.92 |
| 2008-02-15 | -45.12 |
| 2008-02-14 | -44.73 |
| 2008-02-13 | -45.79 |
| 2008-02-12 | -44.73 |
| 2008-02-11 | -42.72 |
| 2008-02-06 | -42.72 |
| 2008-02-05 | -40.90 |
| 2008-02-04 | -41.67 |
| 2008-02-01 | -42.72 |
| 2008-01-31 | -44.64 |
| 2008-01-30 | -44.83 |
| 2008-01-29 | -44.83 |
| 2008-01-28 | -46.36 |
| 2008-01-25 | -45.12 |
| 2008-01-24 | -48.76 |
| 2008-01-23 | -46.46 |
| 2008-01-22 | -48.09 |
| 2008-01-21 | -43.20 |
| 2008-01-18 | -41.57 |
| 2008-01-17 | -40.81 |
| 2008-01-16 | -43.58 |
| 2008-01-15 | -40.23 |
| 2008-01-14 | -37.45 |
| 2008-01-11 | -35.63 |
| 2008-01-10 | -32.95 |
| 2008-01-09 | -29.31 |
| 2008-01-08 | -29.69 |
| 2008-01-07 | -29.12 |
| 2008-01-04 | -30.08 |
| 2008-01-03 | -31.99 |
| 2008-01-02 | -31.71 |
| 2007-12-31 | -31.32 |
| 2007-12-28 | -31.80 |
| 2007-12-27 | -33.22 |
| 2007-12-24 | -33.69 |
| 2007-12-21 | -36.60 |
| 2007-12-20 | -37.35 |
| 2007-12-19 | -38.95 |
| 2007-12-18 | -38.76 |
| 2007-12-17 | -37.82 |
| 2007-12-14 | -37.54 |
| 2007-12-13 | -36.13 |
| 2007-12-12 | -35.57 |
| 2007-12-11 | -37.35 |
| 2007-12-10 | -39.23 |
| 2007-12-07 | -40.17 |
| 2007-12-06 | -42.05 |
| 2007-12-05 | -41.77 |
| 2007-12-04 | -41.39 |
| 2007-12-03 | -42.05 |
| 2007-11-30 | -42.24 |
| 2007-11-29 | -44.49 |
| 2007-11-28 | -44.58 |
| 2007-11-27 | -44.30 |
| 2007-11-26 | -43.18 |
| 2007-11-23 | -43.36 |
| 2007-11-22 | -42.80 |
| 2007-11-21 | -42.14 |
| 2007-11-20 | -39.51 |
| 2007-11-19 | -37.54 |
| 2007-11-16 | -37.54 |
| 2007-11-15 | -34.72 |
| 2007-11-14 | -37.82 |
| 2007-11-13 | -38.20 |
| 2007-11-12 | -37.92 |
| 2007-11-09 | -36.13 |
| 2007-11-08 | -37.54 |
| 2007-11-07 | -37.54 |
| 2007-11-06 | -38.95 |
| 2007-11-05 | -38.95 |
| 2007-11-02 | -38.95 |
| 2007-11-01 | -38.95 |
| 2007-10-31 | -39.32 |
| 2007-10-30 | -39.89 |
| 2007-10-29 | -39.89 |
| 2007-10-26 | -41.02 |
| 2007-10-25 | -41.77 |
| 2007-10-24 | -42.24 |
| 2007-10-23 | -43.18 |
| 2007-10-22 | -42.61 |
| 2007-10-18 | -41.77 |
| 2007-10-17 | -41.39 |
| 2007-10-16 | -41.48 |
| 2007-10-15 | -37.73 |
| 2007-10-12 | -32.84 |
| 2007-10-11 | -23.92 |
| 2007-10-10 | -23.92 |
| 2007-10-09 | -22.51 |
| 2007-10-08 | -22.98 |
| 2007-10-05 | -22.98 |
| 2007-10-04 | -23.92 |
| 2007-10-03 | -24.86 |
| 2007-10-02 | -22.98 |
| 2007-09-28 | -23.83 |
| 2007-09-27 | -23.92 |
| 2007-09-25 | -22.98 |
| 2007-09-24 | -24.86 |
| 2007-09-21 | -25.80 |
| 2007-09-20 | -24.86 |
| 2007-09-19 | -24.48 |
| 2007-09-18 | -24.48 |
| 2007-09-17 | -23.45 |
| 2007-09-14 | -21.85 |
| 2007-09-13 | -23.83 |
| 2007-09-12 | -24.95 |
| 2007-09-11 | -27.02 |
| 2007-09-10 | -27.68 |
| 2007-09-07 | -27.40 |
| 2007-09-06 | -26.74 |
| 2007-09-05 | -25.80 |
| 2007-09-04 | -24.86 |
| 2007-09-03 | -25.24 |
| 2007-08-31 | -24.95 |
| 2007-08-30 | -25.24 |
| 2007-08-29 | -25.42 |
| 2007-08-28 | -25.24 |
| 2007-08-27 | -23.26 |
| 2007-08-24 | -24.86 |
| 2007-08-23 | -23.92 |
| 2007-08-22 | -25.89 |
| 2007-08-21 | -24.86 |
| 2007-08-20 | -26.74 |
| 2007-08-17 | -27.91 |
| 2007-08-16 | -25.65 |
| 2007-08-15 | -23.47 |
| 2007-08-14 | -22.93 |
| 2007-08-13 | -23.29 |
| 2007-08-10 | -23.65 |
| 2007-08-09 | -21.20 |
| 2007-08-08 | -22.74 |
| 2007-08-07 | -23.56 |
| 2007-08-06 | -22.56 |
| 2007-08-03 | -21.29 |
| 2007-08-02 | -21.47 |
| 2007-08-01 | -21.20 |
| 2007-07-31 | -19.30 |
| 2007-07-30 | -21.20 |
| 2007-07-27 | -20.39 |
| 2007-07-26 | -18.66 |
| 2007-07-25 | -18.39 |
| 2007-07-24 | -17.58 |
| 2007-07-23 | -18.12 |
| 2007-07-20 | -17.48 |
| 2007-07-19 | -16.76 |
| 2007-07-18 | -18.75 |
| 2007-07-17 | -19.30 |
| 2007-07-16 | -19.21 |
| 2007-07-13 | -19.12 |
| 2007-07-12 | -19.30 |
| 2007-07-11 | -20.11 |
| 2007-07-10 | -20.02 |
| 2007-07-09 | -20.30 |
| 2007-07-06 | -21.02 |
| 2007-07-05 | -20.66 |
| 2007-07-04 | -19.66 |
| 2007-07-03 | -18.39 |
| 2007-06-29 | -17.48 |
| 2007-06-28 | -16.49 |
| 2007-06-27 | -17.94 |
| 2007-06-26 | -16.22 |
| 2007-06-25 | -17.48 |
| 2007-06-22 | -16.85 |
| 2007-06-21 | -16.12 |
| 2007-06-20 | -15.85 |
| 2007-06-18 | -16.58 |
| 2007-06-15 | -17.48 |
| 2007-06-14 | -17.48 |
| 2007-06-13 | -18.39 |
| 2007-06-12 | -17.85 |
| 2007-06-11 | -17.48 |
| 2007-06-08 | -16.94 |
| 2007-06-07 | -16.58 |
| 2007-06-06 | -15.94 |
| 2007-06-05 | -14.76 |
| 2007-06-04 | -14.04 |
| 2007-06-01 | -15.67 |
| 2007-05-31 | -15.67 |
| 2007-05-30 | -17.03 |
| 2007-05-29 | -17.03 |
| 2007-05-28 | -17.21 |
| 2007-05-25 | -17.76 |
| 2007-05-23 | -17.94 |
| 2007-05-22 | -17.94 |
| 2007-05-21 | -17.03 |
| 2007-05-18 | -18.12 |
| 2007-05-17 | -18.03 |
| 2007-05-16 | -17.48 |
| 2007-05-15 | -17.30 |
| 2007-05-14 | -16.58 |
| 2007-05-11 | -16.22 |
| 2007-05-10 | -15.67 |
| 2007-05-09 | -13.86 |
| 2007-05-08 | -14.04 |
| 2007-05-07 | -16.12 |
| 2007-05-04 | -17.39 |
| 2007-05-03 | -15.76 |
| 2007-05-02 | -15.40 |
| 2007-04-30 | -17.39 |
| 2007-04-27 | -16.12 |
| 2007-04-26 | -14.31 |
| 2007-04-25 | -13.86 |
| 2007-04-24 | -14.76 |
| 2007-04-23 | -14.76 |
| 2007-04-20 | -15.67 |
| 2007-04-19 | -16.31 |
| 2007-04-18 | -13.40 |
| 2007-04-17 | -16.31 |
| 2007-04-16 | -17.76 |
| 2007-04-13 | -18.21 |
| 2007-04-12 | -18.48 |
| 2007-04-11 | -18.12 |
| 2007-04-10 | -17.48 |
| 2007-04-04 | -15.94 |
| 2007-04-03 | -17.48 |
| 2007-04-02 | -18.39 |
| 2007-03-30 | -18.39 |
| 2007-03-29 | -18.66 |
| 2007-03-28 | -19.57 |
| 2007-03-27 | -18.39 |
| 2007-03-26 | -19.66 |
| 2007-03-23 | -18.21 |
| 2007-03-22 | -20.21 |
| 2007-03-21 | -21.11 |
| 2007-03-20 | -20.93 |
| 2007-03-19 | -20.57 |
| 2007-03-16 | -20.21 |
| 2007-03-15 | -20.30 |
| 2007-03-14 | -17.48 |
| 2007-03-13 | -18.39 |
| 2007-03-12 | -18.39 |
| 2007-03-09 | -18.39 |
| 2007-03-08 | -19.21 |
| 2007-03-07 | -20.57 |
| 2007-03-06 | -22.93 |
| 2007-03-05 | -23.56 |
| 2007-03-02 | -17.48 |
| 2007-03-01 | -19.30 |
| 2007-02-28 | -18.39 |
| 2007-02-27 | -15.22 |
| 2007-02-26 | -12.23 |
| 2007-02-23 | -12.68 |
| 2007-02-22 | -11.05 |
| 2007-02-21 | -10.23 |
| 2007-02-16 | -10.96 |
| 2007-02-15 | -9.96 |
| 2007-02-14 | -12.50 |
| 2007-02-13 | -12.68 |
| 2007-02-12 | -8.60 |
| 2007-02-09 | -14.31 |
| 2007-02-08 | -15.04 |
| 2007-02-07 | -17.58 |
| 2007-02-06 | -21.11 |
| 2007-02-05 | -22.74 |
| 2007-02-02 | -23.65 |
| 2007-02-01 | -24.65 |
| 2007-01-31 | -25.10 |
| 2007-01-30 | -22.56 |
| 2007-01-29 | -24.74 |
| 2007-01-26 | -24.83 |
| 2007-01-25 | -23.47 |
| 2007-01-24 | -22.83 |
| 2007-01-23 | -21.11 |
| 2007-01-22 | -24.74 |
| 2007-01-19 | -27.82 |
| 2007-01-18 | -28.09 |
| 2007-01-17 | -27.82 |
| 2007-01-16 | -28.37 |
| 2007-01-15 | -27.46 |
| 2007-01-12 | -27.73 |
| 2007-01-11 | -28.37 |
| 2007-01-10 | -29.27 |
| 2007-01-09 | -28.73 |
| 2007-01-08 | -30.45 |
| 2007-01-05 | -30.54 |
| 2007-01-04 | -30.00 |
| 2007-01-03 | -28.46 |
| 2007-01-02 | -29.09 |
| 2006-12-29 | -29.53 |
| 2006-12-28 | -29.44 |
| 2006-12-27 | -28.90 |
| 2006-12-22 | -29.35 |
| 2006-12-21 | -30.77 |
| 2006-12-20 | -30.68 |
| 2006-12-19 | -30.77 |
| 2006-12-18 | -30.68 |
| 2006-12-15 | -31.13 |
| 2006-12-14 | -30.51 |
| 2006-12-13 | -31.04 |
| 2006-12-12 | -30.68 |
| 2006-12-11 | -29.62 |
| 2006-12-08 | -29.26 |
| 2006-12-07 | -26.50 |
| 2006-12-06 | -25.34 |
| 2006-12-05 | -27.39 |
| 2006-12-04 | -28.28 |
| 2006-12-01 | -28.64 |
| 2006-11-30 | -27.30 |
| 2006-11-29 | -28.72 |
| 2006-11-28 | -29.44 |
| 2006-11-27 | -26.50 |
| 2006-11-24 | -25.07 |
| 2006-11-23 | -25.25 |
| 2006-11-22 | -23.82 |
| 2006-11-21 | -25.61 |
| 2006-11-20 | -29.44 |
| 2006-11-17 | -29.70 |
| 2006-11-16 | -29.53 |
| 2006-11-15 | -31.13 |
| 2006-11-14 | -32.47 |
| 2006-11-13 | -32.82 |
| 2006-11-10 | -32.29 |
| 2006-11-09 | -31.04 |
| 2006-11-08 | -33.62 |
| 2006-11-07 | -33.45 |
| 2006-11-06 | -34.07 |
| 2006-11-03 | -34.16 |
| 2006-11-02 | -33.54 |
| 2006-11-01 | -34.07 |
| 2006-10-31 | -34.34 |
| 2006-10-27 | -34.34 |
| 2006-10-26 | -33.27 |
| 2006-10-25 | -33.36 |
| 2006-10-24 | -34.25 |
| 2006-10-23 | -33.98 |
| 2006-10-20 | -34.87 |
| 2006-10-19 | -34.52 |
| 2006-10-18 | -34.16 |
| 2006-10-17 | -34.16 |
| 2006-10-16 | -32.73 |
| 2006-10-13 | -30.68 |
| 2006-10-12 | -30.95 |
| 2006-10-11 | -35.85 |
| 2006-10-10 | -36.12 |
| 2006-10-09 | -34.43 |
| 2006-10-06 | -32.64 |
| 2006-10-05 | -31.40 |
| 2006-10-04 | -31.84 |
| 2006-10-03 | -30.60 |
| 2006-09-29 | -30.51 |
| 2006-09-28 | -30.51 |
| 2006-09-27 | -29.97 |
| 2006-09-26 | -28.28 |
| 2006-09-25 | -27.74 |
| 2006-09-22 | -27.57 |
| 2006-09-21 | -26.94 |
| 2006-09-20 | -26.76 |
| 2006-09-19 | -26.68 |
| 2006-09-18 | -26.14 |
| 2006-09-15 | -26.05 |
| 2006-09-14 | -25.96 |
| 2006-09-13 | -26.32 |
| 2006-09-12 | -25.34 |
| 2006-09-11 | -25.07 |
| 2006-09-08 | -25.43 |
| 2006-09-07 | -25.43 |
| 2006-09-06 | -25.07 |
| 2006-09-05 | -25.16 |
| 2006-09-04 | -25.61 |
| 2006-09-01 | -26.32 |
| 2006-08-31 | -26.32 |
| 2006-08-30 | -25.16 |
| 2006-08-29 | -25.16 |
| 2006-08-28 | -25.25 |
| 2006-08-25 | -22.04 |
| 2006-08-24 | -25.16 |
| 2006-08-23 | -25.16 |
| 2006-08-22 | -25.52 |
| 2006-08-21 | -24.09 |
| 2006-08-18 | -22.80 |
| 2006-08-17 | -24.44 |
| 2006-08-16 | -25.13 |
| 2006-08-15 | -25.22 |
| 2006-08-14 | -24.70 |
| 2006-08-11 | -24.01 |
| 2006-08-10 | -24.79 |
| 2006-08-09 | -23.58 |
| 2006-08-08 | -24.10 |
| 2006-08-07 | -24.61 |
| 2006-08-04 | -25.05 |
| 2006-08-03 | -24.27 |
| 2006-08-02 | -25.56 |
| 2006-08-01 | -25.30 |
| 2006-07-31 | -25.13 |
| 2006-07-28 | -24.27 |
| 2006-07-27 | -23.06 |
| 2006-07-26 | -23.84 |
| 2006-07-25 | -24.27 |
| 2006-07-24 | -25.05 |
| 2006-07-21 | -24.01 |
| 2006-07-20 | -23.15 |
| 2006-07-19 | -22.28 |
| 2006-07-18 | -22.28 |
| 2006-07-17 | -22.71 |
| 2006-07-14 | -22.71 |
| 2006-07-13 | -20.55 |
| 2006-07-12 | -18.83 |
| 2006-07-11 | -20.12 |
| 2006-07-10 | -27.03 |
| 2006-07-07 | -25.74 |
| 2006-07-06 | -28.33 |
| 2006-07-05 | -30.05 |
| 2006-07-04 | -27.89 |
| 2006-07-03 | -27.03 |
| 2006-06-30 | -27.46 |
| 2006-06-29 | -31.78 |
| 2006-06-28 | -30.49 |
| 2006-06-27 | -30.92 |
| 2006-06-26 | -31.78 |
| 2006-06-23 | -32.21 |
| 2006-06-22 | -30.92 |
| 2006-06-21 | -29.62 |
| 2006-06-20 | -27.46 |
| 2006-06-19 | -25.74 |
| 2006-06-16 | -27.46 |
| 2006-06-15 | -31.35 |
| 2006-06-14 | -32.64 |
| 2006-06-13 | -34.37 |
| 2006-06-12 | -33.08 |
| 2006-06-09 | -35.23 |
| 2006-06-08 | -37.83 |
| 2006-06-07 | -36.10 |
| 2006-06-06 | -36.53 |
| 2006-06-05 | -32.21 |
| 2006-06-02 | -30.92 |
| 2006-06-01 | -33.08 |
| 2006-05-30 | -25.30 |
| 2006-05-29 | -24.44 |
| 2006-05-26 | -21.85 |
| 2006-05-25 | -23.58 |
| 2006-05-24 | -22.28 |
| 2006-05-23 | -19.26 |
| 2006-05-22 | -17.96 |
| 2006-05-19 | -15.81 |
| 2006-05-18 | -16.24 |
| 2006-05-17 | -15.37 |
| 2006-05-16 | -17.10 |
| 2006-05-15 | -15.37 |
| 2006-05-12 | -16.24 |
| 2006-05-11 | -14.51 |
| 2006-05-10 | -13.65 |
| 2006-05-09 | -11.92 |
| 2006-05-08 | -10.62 |
| 2006-05-04 | -9.33 |
| 2006-05-03 | -8.90 |
| 2006-05-02 | -6.31 |
| 2006-04-28 | -6.74 |
| 2006-04-27 | -6.31 |
| 2006-04-26 | -8.03 |
| 2006-04-25 | -9.76 |
| 2006-04-24 | -7.17 |
| 2006-04-21 | -6.74 |
| 2006-04-20 | -5.87 |
| 2006-04-19 | -3.72 |
| 2006-04-18 | -0.69 |
| 2006-04-13 | -5.44 |
| 2006-04-12 | -7.60 |
| 2006-04-11 | -7.60 |
| 2006-04-10 | -8.03 |
| 2006-04-07 | -7.60 |
| 2006-04-06 | -6.74 |
| 2006-04-04 | -6.31 |
| 2006-04-03 | -5.01 |
| 2006-03-31 | -5.87 |
| 2006-03-30 | -3.28 |
| 2006-03-29 | -0.69 |
| 2006-03-28 | -1.13 |
| 2006-03-27 | -2.85 |
| 2006-03-24 | -0.69 |
| 2006-03-23 | 0.60 |
| 2006-03-22 | -1.13 |
| 2006-03-21 | -1.13 |
| 2006-03-20 | -4.15 |
| 2006-03-17 | -5.01 |
| 2006-03-16 | -5.01 |
| 2006-03-15 | -5.01 |
| 2006-03-14 | -5.44 |
| 2006-03-13 | -5.01 |
| 2006-03-10 | -5.01 |
| 2006-03-09 | -5.01 |
| 2006-03-08 | -8.47 |
| 2006-03-07 | -3.72 |
| 2006-03-06 | -1.99 |
| 2006-03-03 | -1.56 |
| 2006-03-02 | -3.72 |
| 2006-03-01 | -2.42 |
| 2006-02-28 | -1.13 |
| 2006-02-27 | -1.13 |
| 2006-02-24 | -1.13 |
| 2006-02-23 | -1.13 |
| 2006-02-22 | -1.13 |
| 2006-02-21 | -1.13 |
| 2006-02-20 | -0.69 |
| 2006-02-17 | 1.03 |
| 2006-02-16 | 3.62 |
| 2006-02-15 | 2.76 |
| 2006-02-14 | 2.33 |
| 2006-02-13 | 0.60 |
| 2006-02-10 | 1.47 |
| 2006-02-09 | -1.13 |
| 2006-02-08 | -1.56 |
| 2006-02-07 | 2.33 |
| 2006-02-06 | 4.92 |
| 2006-02-03 | 7.08 |
| 2006-02-02 | 7.94 |
| 2006-02-01 | 3.62 |
| 2006-01-27 | 4.92 |
| 2006-01-26 | -2.42 |
| 2006-01-25 | 1.03 |
| 2006-01-24 | 1.47 |
| 2006-01-23 | 2.33 |
| 2006-01-20 | 3.62 |
| 2006-01-19 | 2.76 |
| 2006-01-18 | -3.72 |
| 2006-01-17 | -5.01 |
| 2006-01-16 | -4.15 |
| 2006-01-13 | -5.01 |
| 2006-01-12 | -5.01 |
| 2006-01-11 | -8.03 |
| 2006-01-10 | -8.90 |
| 2006-01-09 | -9.33 |
| 2006-01-06 | -9.33 |
| 2006-01-05 | -8.90 |
| 2006-01-04 | -9.76 |
| 2006-01-03 | -9.33 |
| 2005-12-30 | -9.66 |
| 2005-12-29 | -7.95 |
| 2005-12-28 | -10.08 |
| 2005-12-23 | -9.23 |
| 2005-12-22 | -9.66 |
| 2005-12-21 | -8.38 |
| 2005-12-20 | -7.10 |
| 2005-12-19 | -5.82 |
| 2005-12-16 | -6.25 |
| 2005-12-15 | -6.25 |
| 2005-12-14 | -4.97 |
| 2005-12-13 | -5.82 |
| 2005-12-12 | -6.25 |
| 2005-12-09 | -7.53 |
| 2005-12-08 | -8.80 |
| 2005-12-07 | -10.08 |
| 2005-12-06 | -10.94 |
| 2005-12-05 | -4.97 |
| 2005-12-02 | -10.94 |
| 2005-12-01 | -11.36 |
| 2005-11-30 | -10.51 |
| 2005-11-29 | -10.94 |
| 2005-11-28 | -10.51 |
| 2005-11-25 | -11.36 |
| 2005-11-24 | -10.08 |
| 2005-11-23 | -12.21 |
| 2005-11-22 | -13.49 |
| 2005-11-21 | -11.79 |
| 2005-11-18 | -13.07 |
| 2005-11-17 | -13.92 |
| 2005-11-16 | -14.77 |
| 2005-11-15 | -14.77 |
| 2005-11-14 | -14.77 |
| 2005-11-11 | -13.92 |
| 2005-11-10 | -15.62 |
| 2005-11-09 | -14.77 |
| 2005-11-08 | -14.77 |
| 2005-11-07 | -13.07 |
| 2005-11-04 | -10.94 |
| 2005-11-03 | -11.79 |
| 2005-11-02 | -11.36 |
| 2005-11-01 | -10.51 |
| 2005-10-31 | -13.92 |
| 2005-10-28 | -19.46 |
| 2005-10-27 | -19.03 |
| 2005-10-26 | -16.05 |
| 2005-10-25 | -14.77 |
| 2005-10-24 | -13.49 |
| 2005-10-21 | -12.21 |
| 2005-10-20 | -12.21 |
| 2005-10-19 | -15.20 |
| 2005-10-18 | -11.79 |
| 2005-10-17 | -10.08 |
| 2005-10-14 | -6.25 |
| 2005-10-13 | -3.69 |
| 2005-10-12 | -4.12 |
| 2005-10-10 | 4.83 |
| 2005-10-07 | 4.83 |
| 2005-10-06 | 3.55 |
| 2005-10-05 | 6.54 |
| 2005-10-04 | 9.09 |
| 2005-10-03 | 9.09 |
| 2005-09-30 | 9.95 |
| 2005-09-29 | 9.95 |
| 2005-09-28 | 10.80 |
| 2005-09-27 | 9.95 |
| 2005-09-26 | 9.52 |
| 2005-09-23 | 10.37 |
| 2005-09-22 | 10.37 |
| 2005-09-21 | 9.95 |
| 2005-09-20 | 9.52 |
| 2005-09-16 | 6.96 |
| 2005-09-15 | 7.81 |
| 2005-09-14 | 6.54 |
| 2005-09-13 | 6.54 |
| 2005-09-12 | 9.52 |
| 2005-09-09 | 9.95 |
| 2005-09-08 | 11.22 |
| 2005-09-07 | 11.65 |
| 2005-09-06 | 11.22 |
| 2005-09-05 | 12.50 |
| 2005-09-02 | 12.08 |
| 2005-09-01 | 12.08 |
| 2005-08-31 | 13.35 |
| 2005-08-30 | 13.35 |
| 2005-08-29 | 15.06 |
| 2005-08-26 | 12.50 |
| 2005-08-25 | 13.78 |
| 2005-08-24 | 8.67 |
| 2005-08-23 | 14.63 |
| 2005-08-22 | 16.76 |
| 2005-08-19 | 18.08 |
| 2005-08-18 | 17.34 |
| 2005-08-17 | 17.71 |
| 2005-08-16 | 18.08 |
| 2005-08-15 | 18.82 |
| 2005-08-12 | 18.45 |
| 2005-08-11 | 18.45 |
| 2005-08-10 | 16.24 |
| 2005-08-09 | 15.87 |
| 2005-08-08 | 16.97 |
| 2005-08-05 | 15.87 |
| 2005-08-04 | 16.61 |
| 2005-08-03 | 16.24 |
| 2005-08-02 | 17.34 |
| 2005-08-01 | 17.34 |
| 2005-07-29 | 16.97 |
| 2005-07-28 | 15.87 |
| 2005-07-27 | 16.97 |
| 2005-07-26 | 17.34 |
| 2005-07-25 | 17.34 |
| 2005-07-22 | 16.61 |
| 2005-07-21 | 18.08 |
| 2005-07-20 | 19.19 |
| 2005-07-19 | 19.19 |
| 2005-07-18 | 18.45 |
| 2005-07-15 | 17.71 |
| 2005-07-14 | 19.93 |
| 2005-07-13 | 18.45 |
| 2005-07-12 | 12.18 |
| 2005-07-11 | 12.92 |
| 2005-07-08 | 12.92 |
| 2005-07-07 | 14.02 |
| 2005-07-06 | 11.81 |
| 2005-07-05 | 13.28 |
| 2005-07-04 | 15.87 |
| 2005-06-30 | 16.97 |
| 2005-06-29 | 18.82 |
| 2005-06-28 | 18.08 |
| 2005-06-27 | 19.93 |
| 2005-06-24 | 17.34 |
| 2005-06-23 | 16.61 |
| 2005-06-22 | 6.64 |
| 2005-06-21 | 3.32 |
| 2005-06-20 | 1.85 |
| 2005-06-17 | 1.11 |
| 2005-06-16 | 1.85 |
| 2005-06-15 | 1.85 |
| 2005-06-14 | 2.21 |
| 2005-06-13 | 2.21 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -1.11 |
| 2005-06-08 | -1.11 |
| 2005-06-07 | -0.74 |
| 2005-06-06 | -1.85 |
| 2005-06-03 | -1.85 |
| 2005-06-02 | -1.11 |
| 2005-06-01 | -0.37 |
| 2005-05-31 | -1.85 |
| 2005-05-30 | -1.11 |
| 2005-05-27 | -1.11 |
| 2005-05-26 | -0.37 |
| 2005-05-25 | -1.11 |
| 2005-05-24 | -0.37 |
| 2005-05-23 | -0.37 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy