Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-27 | 5,341.18 |
| 2026-01-26 | 5,370.80 |
| 2026-01-23 | 5,459.68 |
| 2026-01-22 | 5,400.43 |
| 2026-01-21 | 5,413.60 |
| 2026-01-20 | 5,420.18 |
| 2026-01-19 | 5,505.76 |
| 2026-01-16 | 5,538.68 |
| 2026-01-15 | 5,581.47 |
| 2026-01-14 | 5,495.89 |
| 2026-01-13 | 5,551.85 |
| 2026-01-12 | 5,469.56 |
| 2026-01-09 | 5,558.43 |
| 2026-01-08 | 5,624.26 |
| 2026-01-07 | 5,663.77 |
| 2026-01-06 | 5,769.10 |
| 2026-01-05 | 5,693.39 |
| 2026-01-02 | 5,890.89 |
| 2025-12-31 | 5,792.14 |
| 2025-12-30 | 5,831.64 |
| 2025-12-29 | 5,660.47 |
| 2025-12-24 | 5,469.56 |
| 2025-12-23 | 5,482.72 |
| 2025-12-22 | 5,472.85 |
| 2025-12-19 | 5,482.72 |
| 2025-12-18 | 5,426.76 |
| 2025-12-17 | 5,351.05 |
| 2025-12-16 | 5,433.35 |
| 2025-12-15 | 5,565.01 |
| 2025-12-12 | 5,749.35 |
| 2025-12-11 | 5,604.51 |
| 2025-12-10 | 5,719.72 |
| 2025-12-09 | 5,663.77 |
| 2025-12-08 | 5,719.72 |
| 2025-12-05 | 5,617.68 |
| 2025-12-04 | 5,637.43 |
| 2025-12-03 | 5,462.97 |
| 2025-12-02 | 5,548.56 |
| 2025-12-01 | 5,515.64 |
| 2025-11-28 | 5,476.14 |
| 2025-11-27 | 5,495.89 |
| 2025-11-26 | 5,436.64 |
| 2025-11-25 | 5,403.72 |
| 2025-11-24 | 5,413.60 |
| 2025-11-21 | 5,400.43 |
| 2025-11-20 | 5,499.18 |
| 2025-11-19 | 5,509.06 |
| 2025-11-18 | 5,495.89 |
| 2025-11-17 | 5,561.72 |
| 2025-11-14 | 5,670.35 |
| 2025-11-13 | 5,742.77 |
| 2025-11-12 | 5,716.43 |
| 2025-11-11 | 5,864.56 |
| 2025-11-10 | 5,785.56 |
| 2025-11-07 | 5,723.02 |
| 2025-11-06 | 5,785.56 |
| 2025-11-05 | 5,663.77 |
| 2025-11-04 | 5,680.22 |
| 2025-11-03 | 5,749.35 |
| 2025-10-31 | 5,956.73 |
| 2025-10-30 | 6,078.52 |
| 2025-10-28 | 6,127.89 |
| 2025-10-27 | 6,197.02 |
| 2025-10-24 | 6,325.40 |
| 2025-10-23 | 6,295.77 |
| 2025-10-22 | 6,325.40 |
| 2025-10-21 | 6,417.56 |
| 2025-10-20 | 6,213.48 |
| 2025-10-17 | 5,950.14 |
| 2025-10-16 | 6,236.52 |
| 2025-10-15 | 6,210.19 |
| 2025-10-14 | 5,960.02 |
| 2025-10-13 | 6,124.60 |
| 2025-10-10 | 6,170.69 |
| 2025-10-09 | 6,401.11 |
| 2025-10-08 | 6,374.77 |
| 2025-10-06 | 6,164.10 |
| 2025-10-03 | 6,276.02 |
| 2025-10-02 | 6,397.81 |
| 2025-09-30 | 6,335.27 |
| 2025-09-29 | 6,032.44 |
| 2025-09-26 | 5,900.77 |
| 2025-09-25 | 5,973.19 |
| 2025-09-24 | 5,890.89 |
| 2025-09-23 | 5,904.06 |
| 2025-09-22 | 6,052.19 |
| 2025-09-19 | 6,154.23 |
| 2025-09-18 | 6,091.69 |
| 2025-09-17 | 6,401.11 |
| 2025-09-16 | 6,170.69 |
| 2025-09-15 | 5,976.48 |
| 2025-09-12 | 5,969.89 |
| 2025-09-11 | 6,039.02 |
| 2025-09-10 | 6,118.02 |
| 2025-09-09 | 6,127.89 |
| 2025-09-08 | 5,927.10 |
| 2025-09-05 | 6,048.89 |
| 2025-09-04 | 5,927.10 |
| 2025-09-03 | 6,065.35 |
| 2025-09-02 | 6,111.44 |
| 2025-09-01 | 6,193.73 |
| 2025-08-29 | 6,338.56 |
| 2025-08-28 | 6,226.65 |
| 2025-08-27 | 6,223.35 |
| 2025-08-26 | 6,282.60 |
| 2025-08-25 | 6,387.94 |
| 2025-08-22 | 6,476.81 |
| 2025-08-21 | 6,427.44 |
| 2025-08-20 | 6,503.15 |
| 2025-08-19 | 6,628.23 |
| 2025-08-18 | 6,420.86 |
| 2025-08-15 | 6,233.23 |
| 2025-08-14 | 6,137.77 |
| 2025-08-13 | 6,252.98 |
| 2025-08-12 | 6,246.40 |
| 2025-08-11 | 6,111.44 |
| 2025-08-08 | 5,960.02 |
| 2025-08-07 | 5,960.02 |
| 2025-08-06 | 5,950.14 |
| 2025-08-05 | 5,884.31 |
| 2025-08-04 | 5,857.98 |
| 2025-08-01 | 5,713.14 |
| 2025-07-31 | 5,719.72 |
| 2025-07-30 | 5,936.98 |
| 2025-07-29 | 6,200.31 |
| 2025-07-28 | 6,180.56 |
| 2025-07-25 | 6,305.65 |
| 2025-07-24 | 6,200.31 |
| 2025-07-23 | 6,121.31 |
| 2025-07-22 | 6,088.39 |
| 2025-07-21 | 5,969.89 |
| 2025-07-18 | 6,127.89 |
| 2025-07-17 | 6,160.81 |
| 2025-07-16 | 5,910.64 |
| 2025-07-15 | 5,904.06 |
| 2025-07-14 | 5,818.48 |
| 2025-07-11 | 5,686.81 |
| 2025-07-10 | 5,693.39 |
| 2025-07-09 | 5,495.89 |
| 2025-07-08 | 5,344.47 |
| 2025-07-07 | 5,278.64 |
| 2025-07-04 | 5,252.30 |
| 2025-07-03 | 5,318.14 |
| 2025-07-02 | 5,272.05 |
| 2025-06-30 | 5,153.55 |
| 2025-06-27 | 5,160.14 |
| 2025-06-26 | 5,160.14 |
| 2025-06-25 | 5,430.05 |
| 2025-06-24 | 5,495.89 |
| 2025-06-23 | 5,324.72 |
| 2025-06-20 | 5,225.97 |
| 2025-06-19 | 5,114.05 |
| 2025-06-18 | 5,225.97 |
| 2025-06-17 | 5,285.22 |
| 2025-06-16 | 5,304.97 |
| 2025-06-13 | 5,278.64 |
| 2025-06-12 | 5,410.30 |
| 2025-06-11 | 5,574.89 |
| 2025-06-10 | 5,558.43 |
| 2025-06-09 | 5,571.35 |
| 2025-06-06 | 5,694.08 |
| 2025-06-05 | 5,745.75 |
| 2025-06-04 | 5,784.51 |
| 2025-06-03 | 5,629.48 |
| 2025-06-02 | 5,539.05 |
| 2025-05-30 | 5,590.73 |
| 2025-05-29 | 5,616.57 |
| 2025-05-28 | 5,597.19 |
| 2025-05-27 | 5,732.83 |
| 2025-05-26 | 5,836.18 |
| 2025-05-23 | 6,456.29 |
| 2025-05-22 | 6,391.69 |
| 2025-05-21 | 6,472.44 |
| 2025-05-20 | 6,275.42 |
| 2025-05-19 | 6,113.94 |
| 2025-05-16 | 6,275.42 |
| 2025-05-15 | 6,223.75 |
| 2025-05-14 | 6,081.64 |
| 2025-05-13 | 5,933.08 |
| 2025-05-12 | 6,029.97 |
| 2025-05-09 | 5,829.73 |
| 2025-05-08 | 5,558.43 |
| 2025-05-07 | 5,319.43 |
| 2025-05-06 | 5,306.51 |
| 2025-05-02 | 5,287.14 |
| 2025-04-30 | 5,183.79 |
| 2025-04-29 | 5,216.08 |
| 2025-04-28 | 5,002.92 |
| 2025-04-25 | 5,061.06 |
| 2025-04-24 | 4,983.54 |
| 2025-04-23 | 5,112.73 |
| 2025-04-22 | 4,970.63 |
| 2025-04-17 | 4,906.03 |
| 2025-04-16 | 4,893.11 |
| 2025-04-15 | 5,183.79 |
| 2025-04-14 | 5,241.92 |
| 2025-04-11 | 5,028.76 |
| 2025-04-10 | 4,718.71 |
| 2025-04-09 | 4,524.93 |
| 2025-04-08 | 4,408.66 |
| 2025-04-07 | 4,234.25 |
| 2025-04-03 | 5,384.03 |
| 2025-04-02 | 5,519.67 |
| 2025-04-01 | 5,267.76 |
| 2025-03-31 | 5,274.22 |
| 2025-03-28 | 5,293.60 |
| 2025-03-27 | 5,390.49 |
| 2025-03-26 | 5,448.62 |
| 2025-03-25 | 5,287.14 |
| 2025-03-24 | 5,603.65 |
| 2025-03-21 | 5,455.08 |
| 2025-03-20 | 5,790.97 |
| 2025-03-19 | 5,707.00 |
| 2025-03-18 | 5,707.00 |
| 2025-03-17 | 5,493.84 |
| 2025-03-14 | 5,610.11 |
| 2025-03-13 | 5,435.70 |
| 2025-03-12 | 5,558.43 |
| 2025-03-11 | 5,468.00 |
| 2025-03-10 | 5,442.16 |
| 2025-03-07 | 5,668.24 |
| 2025-03-06 | 5,694.08 |
| 2025-03-05 | 5,513.21 |
| 2025-03-04 | 5,351.73 |
| 2025-03-03 | 5,681.16 |
| 2025-02-28 | 5,564.89 |
| 2025-02-27 | 6,029.97 |
| 2025-02-26 | 5,681.16 |
| 2025-02-25 | 5,713.46 |
| 2025-02-24 | 5,539.05 |
| 2025-02-21 | 5,539.05 |
| 2025-02-20 | 5,506.76 |
| 2025-02-19 | 5,681.16 |
| 2025-02-18 | 5,635.94 |
| 2025-02-17 | 5,351.73 |
| 2025-02-14 | 5,435.70 |
| 2025-02-13 | 5,216.08 |
| 2025-02-12 | 5,384.03 |
| 2025-02-11 | 5,035.22 |
| 2025-02-10 | 5,623.02 |
| 2025-02-07 | 5,623.02 |
| 2025-02-06 | 5,196.70 |
| 2025-02-05 | 4,893.11 |
| 2025-02-04 | 5,048.14 |
| 2025-02-03 | 4,673.49 |
| 2025-01-28 | 4,518.47 |
| 2025-01-27 | 4,570.14 |
| 2025-01-24 | 4,570.14 |
| 2025-01-23 | 4,473.25 |
| 2025-01-22 | 4,492.63 |
| 2025-01-21 | 4,660.57 |
| 2025-01-20 | 4,518.47 |
| 2025-01-17 | 4,512.01 |
| 2025-01-16 | 4,460.33 |
| 2025-01-15 | 4,292.39 |
| 2025-01-14 | 4,408.66 |
| 2025-01-13 | 4,285.93 |
| 2025-01-10 | 4,344.06 |
| 2025-01-09 | 4,408.66 |
| 2025-01-08 | 4,415.12 |
| 2025-01-07 | 4,415.12 |
| 2025-01-06 | 4,486.17 |
| 2025-01-03 | 4,479.71 |
| 2025-01-02 | 4,447.41 |
| 2024-12-31 | 4,686.41 |
| 2024-12-30 | 4,628.28 |
| 2024-12-27 | 4,731.63 |
| 2024-12-24 | 4,854.36 |
| 2024-12-23 | 4,776.84 |
| 2024-12-20 | 4,847.90 |
| 2024-12-19 | 4,899.57 |
| 2024-12-18 | 4,964.17 |
| 2024-12-17 | 4,763.93 |
| 2024-12-16 | 4,802.68 |
| 2024-12-13 | 4,834.98 |
| 2024-12-12 | 5,099.81 |
| 2024-12-11 | 5,015.84 |
| 2024-12-10 | 4,964.17 |
| 2024-12-09 | 4,880.19 |
| 2024-12-06 | 4,660.57 |
| 2024-12-05 | 4,589.52 |
| 2024-12-04 | 4,570.14 |
| 2024-12-03 | 4,570.14 |
| 2024-12-02 | 4,557.22 |
| 2024-11-29 | 4,376.36 |
| 2024-11-28 | 4,350.52 |
| 2024-11-27 | 4,143.82 |
| 2024-11-26 | 4,098.61 |
| 2024-11-25 | 4,098.61 |
| 2024-11-22 | 4,046.93 |
| 2024-11-21 | 4,240.71 |
| 2024-11-20 | 4,201.96 |
| 2024-11-19 | 4,292.39 |
| 2024-11-18 | 4,344.06 |
| 2024-11-15 | 4,156.74 |
| 2024-11-14 | 4,389.28 |
| 2024-11-13 | 4,434.50 |
| 2024-11-12 | 4,518.47 |
| 2024-11-11 | 4,615.36 |
| 2024-11-08 | 4,660.57 |
| 2024-11-07 | 4,531.39 |
| 2024-11-06 | 4,595.98 |
| 2024-11-05 | 4,738.09 |
| 2024-11-04 | 4,576.60 |
| 2024-11-01 | 4,369.90 |
| 2024-10-31 | 4,311.77 |
| 2024-10-30 | 4,557.22 |
| 2024-10-29 | 4,699.33 |
| 2024-10-28 | 4,712.25 |
| 2024-10-25 | 4,757.47 |
| 2024-10-24 | 4,389.28 |
| 2024-10-23 | 4,595.98 |
| 2024-10-22 | 4,305.31 |
| 2024-10-21 | 4,014.64 |
| 2024-10-18 | 3,969.42 |
| 2024-10-17 | 3,769.18 |
| 2024-10-16 | 3,807.93 |
| 2024-10-15 | 3,775.64 |
| 2024-10-14 | 4,021.09 |
| 2024-10-10 | 4,059.85 |
| 2024-10-09 | 3,704.58 |
| 2024-10-08 | 3,833.77 |
| 2024-10-07 | 4,389.28 |
| 2024-10-04 | 4,098.61 |
| 2024-10-03 | 3,943.58 |
| 2024-10-02 | 4,117.99 |
| 2024-09-30 | 3,833.77 |
| 2024-09-27 | 3,736.88 |
| 2024-09-26 | 3,497.88 |
| 2024-09-25 | 3,297.64 |
| 2024-09-24 | 3,323.48 |
| 2024-09-23 | 3,187.83 |
| 2024-09-20 | 3,120.01 |
| 2024-09-19 | 2,910.08 |
| 2024-09-17 | 2,829.34 |
| 2024-09-16 | 2,813.19 |
| 2024-09-13 | 2,835.80 |
| 2024-09-12 | 2,813.19 |
| 2024-09-11 | 2,784.12 |
| 2024-09-10 | 2,738.90 |
| 2024-09-09 | 2,767.97 |
| 2024-09-05 | 2,780.89 |
| 2024-09-04 | 2,800.27 |
| 2024-09-03 | 2,784.12 |
| 2024-09-02 | 2,748.59 |
| 2024-08-30 | 2,748.59 |
| 2024-08-29 | 2,687.23 |
| 2024-08-28 | 2,671.08 |
| 2024-08-27 | 2,677.54 |
| 2024-08-26 | 2,551.58 |
| 2024-08-23 | 2,499.91 |
| 2024-08-22 | 2,480.53 |
| 2024-08-21 | 2,445.00 |
| 2024-08-20 | 2,441.77 |
| 2024-08-19 | 2,448.23 |
| 2024-08-16 | 2,406.25 |
| 2024-08-15 | 2,386.87 |
| 2024-08-14 | 2,377.18 |
| 2024-08-13 | 2,373.95 |
| 2024-08-12 | 2,364.26 |
| 2024-08-09 | 2,357.80 |
| 2024-08-08 | 2,331.96 |
| 2024-08-07 | 2,312.58 |
| 2024-08-06 | 2,319.04 |
| 2024-08-05 | 2,341.65 |
| 2024-08-02 | 2,393.33 |
| 2024-08-01 | 2,483.76 |
| 2024-07-31 | 2,470.84 |
| 2024-07-30 | 2,422.39 |
| 2024-07-29 | 2,448.23 |
| 2024-07-26 | 2,432.08 |
| 2024-07-25 | 2,415.93 |
| 2024-07-24 | 2,448.23 |
| 2024-07-23 | 2,474.07 |
| 2024-07-22 | 2,486.99 |
| 2024-07-19 | 2,506.37 |
| 2024-07-18 | 2,538.66 |
| 2024-07-17 | 2,558.04 |
| 2024-07-16 | 2,551.58 |
| 2024-07-15 | 2,558.04 |
| 2024-07-12 | 2,619.41 |
| 2024-07-11 | 2,580.65 |
| 2024-07-10 | 2,538.66 |
| 2024-07-09 | 2,532.20 |
| 2024-07-08 | 2,567.73 |
| 2024-07-05 | 2,622.64 |
| 2024-07-04 | 2,709.84 |
| 2024-07-03 | 2,684.00 |
| 2024-07-02 | 2,638.78 |
| 2024-06-28 | 2,738.90 |
| 2024-06-27 | 2,774.43 |
| 2024-06-26 | 2,855.17 |
| 2024-06-25 | 2,793.81 |
| 2024-06-24 | 2,745.36 |
| 2024-06-21 | 2,777.66 |
| 2024-06-20 | 2,852.76 |
| 2024-06-19 | 2,878.58 |
| 2024-06-18 | 2,765.63 |
| 2024-06-17 | 2,762.40 |
| 2024-06-14 | 2,768.86 |
| 2024-06-13 | 2,820.49 |
| 2024-06-12 | 2,772.08 |
| 2024-06-11 | 2,917.30 |
| 2024-06-07 | 2,975.39 |
| 2024-06-06 | 2,994.31 |
| 2024-06-05 | 3,000.62 |
| 2024-06-04 | 2,959.62 |
| 2024-06-03 | 2,991.16 |
| 2024-05-31 | 2,887.07 |
| 2024-05-30 | 2,943.85 |
| 2024-05-29 | 3,019.55 |
| 2024-05-28 | 3,060.55 |
| 2024-05-27 | 3,044.78 |
| 2024-05-24 | 3,019.55 |
| 2024-05-23 | 3,066.86 |
| 2024-05-22 | 3,174.11 |
| 2024-05-21 | 3,129.95 |
| 2024-05-20 | 3,256.12 |
| 2024-05-17 | 3,123.64 |
| 2024-05-16 | 3,123.64 |
| 2024-05-14 | 3,123.64 |
| 2024-05-13 | 3,035.32 |
| 2024-05-10 | 3,019.55 |
| 2024-05-09 | 3,013.24 |
| 2024-05-08 | 2,972.23 |
| 2024-05-07 | 3,016.39 |
| 2024-05-06 | 3,025.86 |
| 2024-05-03 | 3,047.94 |
| 2024-05-02 | 3,010.08 |
| 2024-04-30 | 2,905.99 |
| 2024-04-29 | 2,912.30 |
| 2024-04-26 | 2,861.84 |
| 2024-04-25 | 2,801.90 |
| 2024-04-24 | 2,770.36 |
| 2024-04-23 | 2,710.43 |
| 2024-04-22 | 2,688.35 |
| 2024-04-19 | 2,678.89 |
| 2024-04-18 | 2,754.59 |
| 2024-04-17 | 2,710.43 |
| 2024-04-16 | 2,716.74 |
| 2024-04-15 | 2,820.83 |
| 2024-04-12 | 2,883.92 |
| 2024-04-11 | 2,988.01 |
| 2024-04-10 | 2,997.47 |
| 2024-04-09 | 2,921.77 |
| 2024-04-08 | 2,868.14 |
| 2024-04-05 | 2,864.99 |
| 2024-04-03 | 2,823.98 |
| 2024-04-02 | 2,880.76 |
| 2024-03-28 | 2,814.52 |
| 2024-03-27 | 2,776.67 |
| 2024-03-26 | 2,798.75 |
| 2024-03-25 | 2,700.97 |
| 2024-03-22 | 2,801.90 |
| 2024-03-21 | 2,830.29 |
| 2024-03-20 | 2,685.20 |
| 2024-03-19 | 2,697.81 |
| 2024-03-18 | 2,691.51 |
| 2024-03-15 | 2,647.35 |
| 2024-03-14 | 2,675.73 |
| 2024-03-13 | 2,682.04 |
| 2024-03-12 | 2,688.35 |
| 2024-03-11 | 2,612.65 |
| 2024-03-08 | 2,562.18 |
| 2024-03-07 | 2,540.10 |
| 2024-03-06 | 2,574.80 |
| 2024-03-05 | 2,518.02 |
| 2024-03-04 | 2,603.19 |
| 2024-03-01 | 2,625.27 |
| 2024-02-29 | 2,600.03 |
| 2024-02-28 | 2,562.18 |
| 2024-02-27 | 2,622.11 |
| 2024-02-26 | 2,555.87 |
| 2024-02-23 | 2,511.71 |
| 2024-02-22 | 2,533.79 |
| 2024-02-21 | 2,492.79 |
| 2024-02-20 | 2,451.78 |
| 2024-02-19 | 2,454.94 |
| 2024-02-16 | 2,514.87 |
| 2024-02-15 | 2,448.63 |
| 2024-02-14 | 2,423.40 |
| 2024-02-09 | 2,382.39 |
| 2024-02-08 | 2,436.01 |
| 2024-02-07 | 2,436.01 |
| 2024-02-06 | 2,483.33 |
| 2024-02-05 | 2,303.53 |
| 2024-02-02 | 2,316.15 |
| 2024-02-01 | 2,215.22 |
| 2024-01-31 | 2,227.83 |
| 2024-01-30 | 2,259.37 |
| 2024-01-29 | 2,335.08 |
| 2024-01-26 | 2,350.85 |
| 2024-01-25 | 2,404.47 |
| 2024-01-24 | 2,398.16 |
| 2024-01-23 | 2,357.16 |
| 2024-01-22 | 2,265.68 |
| 2024-01-19 | 2,376.08 |
| 2024-01-18 | 2,366.62 |
| 2024-01-17 | 2,328.77 |
| 2024-01-16 | 2,420.24 |
| 2024-01-15 | 2,432.86 |
| 2024-01-12 | 2,448.63 |
| 2024-01-11 | 2,470.71 |
| 2024-01-10 | 2,448.63 |
| 2024-01-09 | 2,470.71 |
| 2024-01-08 | 2,464.40 |
| 2024-01-05 | 2,555.87 |
| 2024-01-04 | 2,527.49 |
| 2024-01-03 | 2,518.02 |
| 2024-01-02 | 2,533.79 |
| 2023-12-29 | 2,609.50 |
| 2023-12-28 | 2,565.34 |
| 2023-12-27 | 2,398.16 |
| 2023-12-22 | 2,357.16 |
| 2023-12-21 | 2,388.70 |
| 2023-12-20 | 2,404.47 |
| 2023-12-19 | 2,391.85 |
| 2023-12-18 | 2,404.47 |
| 2023-12-15 | 2,448.63 |
| 2023-12-14 | 2,417.09 |
| 2023-12-13 | 2,391.85 |
| 2023-12-12 | 2,382.39 |
| 2023-12-11 | 2,338.23 |
| 2023-12-08 | 2,369.77 |
| 2023-12-07 | 2,410.78 |
| 2023-12-06 | 2,458.09 |
| 2023-12-05 | 2,439.17 |
| 2023-12-04 | 2,473.86 |
| 2023-12-01 | 2,492.79 |
| 2023-11-30 | 2,584.26 |
| 2023-11-29 | 2,663.12 |
| 2023-11-28 | 2,754.59 |
| 2023-11-27 | 2,770.36 |
| 2023-11-24 | 2,792.44 |
| 2023-11-23 | 2,905.99 |
| 2023-11-22 | 2,846.06 |
| 2023-11-21 | 2,880.76 |
| 2023-11-20 | 2,915.46 |
| 2023-11-17 | 2,912.30 |
| 2023-11-16 | 2,912.30 |
| 2023-11-15 | 2,956.46 |
| 2023-11-14 | 2,833.45 |
| 2023-11-13 | 2,830.29 |
| 2023-11-10 | 2,823.98 |
| 2023-11-09 | 2,912.30 |
| 2023-11-08 | 2,915.46 |
| 2023-11-07 | 2,981.70 |
| 2023-11-06 | 2,991.16 |
| 2023-11-03 | 2,890.22 |
| 2023-11-02 | 2,798.75 |
| 2023-11-01 | 2,691.51 |
| 2023-10-31 | 2,697.81 |
| 2023-10-30 | 2,738.82 |
| 2023-10-27 | 2,713.59 |
| 2023-10-26 | 2,675.73 |
| 2023-10-25 | 2,669.43 |
| 2023-10-24 | 2,644.19 |
| 2023-10-20 | 2,663.12 |
| 2023-10-19 | 2,707.28 |
| 2023-10-18 | 2,842.91 |
| 2023-10-17 | 2,820.83 |
| 2023-10-16 | 2,805.06 |
| 2023-10-13 | 2,839.76 |
| 2023-10-12 | 2,880.76 |
| 2023-10-11 | 2,770.36 |
| 2023-10-10 | 2,751.44 |
| 2023-10-09 | 2,729.36 |
| 2023-10-06 | 2,710.43 |
| 2023-10-05 | 2,694.66 |
| 2023-10-04 | 2,700.97 |
| 2023-10-03 | 2,741.97 |
| 2023-09-29 | 2,814.52 |
| 2023-09-28 | 2,760.90 |
| 2023-09-27 | 2,786.13 |
| 2023-09-26 | 2,782.98 |
| 2023-09-25 | 2,836.60 |
| 2023-09-22 | 2,902.84 |
| 2023-09-21 | 2,852.37 |
| 2023-09-20 | 2,890.22 |
| 2023-09-19 | 2,943.85 |
| 2023-09-18 | 2,972.23 |
| 2023-09-15 | 2,940.69 |
| 2023-09-14 | 2,943.85 |
| 2023-09-13 | 2,959.62 |
| 2023-09-12 | 3,006.93 |
| 2023-09-11 | 2,988.01 |
| 2023-09-07 | 2,947.00 |
| 2023-09-06 | 2,997.47 |
| 2023-09-05 | 3,006.93 |
| 2023-09-04 | 3,079.48 |
| 2023-08-31 | 2,972.23 |
| 2023-08-30 | 3,000.62 |
| 2023-08-29 | 2,997.47 |
| 2023-08-28 | 2,912.30 |
| 2023-08-25 | 2,899.69 |
| 2023-08-24 | 2,880.76 |
| 2023-08-23 | 2,801.90 |
| 2023-08-22 | 2,833.45 |
| 2023-08-21 | 2,814.52 |
| 2023-08-18 | 2,883.92 |
| 2023-08-17 | 2,962.77 |
| 2023-08-16 | 2,918.61 |
| 2023-08-15 | 2,950.15 |
| 2023-08-14 | 2,981.70 |
| 2023-08-11 | 3,044.78 |
| 2023-08-10 | 3,136.25 |
| 2023-08-09 | 3,155.18 |
| 2023-08-08 | 3,174.11 |
| 2023-08-07 | 3,275.04 |
| 2023-08-04 | 3,306.58 |
| 2023-08-03 | 3,293.97 |
| 2023-08-02 | 3,312.89 |
| 2023-08-01 | 3,363.36 |
| 2023-07-31 | 3,451.68 |
| 2023-07-28 | 3,350.74 |
| 2023-07-27 | 3,338.13 |
| 2023-07-26 | 3,066.86 |
| 2023-07-25 | 3,085.79 |
| 2023-07-24 | 2,855.53 |
| 2023-07-21 | 2,915.46 |
| 2023-07-20 | 2,937.54 |
| 2023-07-19 | 2,956.46 |
| 2023-07-18 | 2,969.08 |
| 2023-07-14 | 2,981.70 |
| 2023-07-13 | 3,006.93 |
| 2023-07-12 | 2,984.85 |
| 2023-07-11 | 2,965.93 |
| 2023-07-10 | 2,928.07 |
| 2023-07-07 | 2,940.69 |
| 2023-07-06 | 2,984.85 |
| 2023-07-05 | 3,022.70 |
| 2023-07-04 | 3,098.40 |
| 2023-07-03 | 3,104.71 |
| 2023-06-30 | 2,915.46 |
| 2023-06-29 | 2,833.45 |
| 2023-06-28 | 2,855.53 |
| 2023-06-27 | 2,864.99 |
| 2023-06-26 | 2,817.68 |
| 2023-06-23 | 2,811.37 |
| 2023-06-21 | 2,921.77 |
| 2023-06-20 | 2,969.08 |
| 2023-06-19 | 3,047.94 |
| 2023-06-16 | 3,035.32 |
| 2023-06-15 | 3,032.16 |
| 2023-06-14 | 2,969.08 |
| 2023-06-13 | 2,950.15 |
| 2023-06-12 | 2,909.15 |
| 2023-06-09 | 2,909.15 |
| 2023-06-08 | 2,864.99 |
| 2023-06-07 | 2,909.15 |
| 2023-06-06 | 2,877.61 |
| 2023-06-05 | 2,858.68 |
| 2023-06-02 | 2,830.29 |
| 2023-06-01 | 2,679.15 |
| 2023-05-31 | 2,710.00 |
| 2023-05-30 | 2,750.10 |
| 2023-05-29 | 2,731.59 |
| 2023-05-25 | 2,762.43 |
| 2023-05-24 | 2,858.05 |
| 2023-05-23 | 2,885.81 |
| 2023-05-22 | 2,867.31 |
| 2023-05-19 | 2,805.62 |
| 2023-05-18 | 2,817.95 |
| 2023-05-17 | 2,821.04 |
| 2023-05-16 | 2,901.24 |
| 2023-05-15 | 2,932.08 |
| 2023-05-12 | 2,913.58 |
| 2023-05-11 | 2,944.42 |
| 2023-05-10 | 2,932.08 |
| 2023-05-09 | 2,873.48 |
| 2023-05-08 | 2,925.91 |
| 2023-05-05 | 2,879.65 |
| 2023-05-04 | 2,858.05 |
| 2023-05-03 | 2,799.45 |
| 2023-05-02 | 2,830.29 |
| 2023-04-28 | 2,876.56 |
| 2023-04-27 | 2,904.32 |
| 2023-04-26 | 2,907.41 |
| 2023-04-25 | 2,851.88 |
| 2023-04-24 | 2,873.48 |
| 2023-04-21 | 2,885.81 |
| 2023-04-20 | 2,944.42 |
| 2023-04-19 | 2,981.43 |
| 2023-04-18 | 3,101.73 |
| 2023-04-17 | 3,144.91 |
| 2023-04-14 | 3,027.70 |
| 2023-04-13 | 2,910.49 |
| 2023-04-12 | 2,938.25 |
| 2023-04-11 | 2,975.27 |
| 2023-04-06 | 2,907.41 |
| 2023-04-04 | 2,904.32 |
| 2023-04-03 | 3,003.03 |
| 2023-03-31 | 3,015.36 |
| 2023-03-30 | 2,975.27 |
| 2023-03-29 | 2,969.10 |
| 2023-03-28 | 2,975.27 |
| 2023-03-27 | 2,916.66 |
| 2023-03-24 | 2,990.69 |
| 2023-03-23 | 3,015.36 |
| 2023-03-22 | 2,910.49 |
| 2023-03-21 | 2,830.29 |
| 2023-03-20 | 2,722.33 |
| 2023-03-17 | 2,768.60 |
| 2023-03-16 | 2,725.42 |
| 2023-03-15 | 2,713.08 |
| 2023-03-14 | 2,648.31 |
| 2023-03-13 | 2,762.43 |
| 2023-03-10 | 2,821.04 |
| 2023-03-09 | 2,990.69 |
| 2023-03-08 | 3,058.55 |
| 2023-03-07 | 3,200.44 |
| 2023-03-06 | 3,169.59 |
| 2023-03-03 | 3,175.76 |
| 2023-03-02 | 3,132.58 |
| 2023-03-01 | 3,175.76 |
| 2023-02-28 | 3,040.04 |
| 2023-02-27 | 3,206.60 |
| 2023-02-24 | 3,231.28 |
| 2023-02-23 | 3,422.52 |
| 2023-02-22 | 3,410.18 |
| 2023-02-21 | 3,459.53 |
| 2023-02-20 | 3,453.37 |
| 2023-02-17 | 3,465.70 |
| 2023-02-16 | 3,508.89 |
| 2023-02-15 | 3,484.21 |
| 2023-02-14 | 3,508.89 |
| 2023-02-13 | 3,521.23 |
| 2023-02-10 | 3,484.21 |
| 2023-02-09 | 3,607.59 |
| 2023-02-08 | 3,527.39 |
| 2023-02-07 | 3,626.10 |
| 2023-02-06 | 3,650.77 |
| 2023-02-03 | 3,798.83 |
| 2023-02-02 | 3,860.52 |
| 2023-02-01 | 3,996.24 |
| 2023-01-31 | 3,798.83 |
| 2023-01-30 | 3,866.69 |
| 2023-01-27 | 3,922.21 |
| 2023-01-26 | 3,866.69 |
| 2023-01-20 | 3,613.76 |
| 2023-01-19 | 3,558.24 |
| 2023-01-18 | 3,502.72 |
| 2023-01-17 | 3,447.20 |
| 2023-01-16 | 3,515.06 |
| 2023-01-13 | 3,638.44 |
| 2023-01-12 | 3,675.45 |
| 2023-01-11 | 3,607.59 |
| 2023-01-10 | 3,712.47 |
| 2023-01-09 | 3,496.55 |
| 2023-01-06 | 3,582.92 |
| 2023-01-05 | 3,718.63 |
| 2023-01-04 | 3,613.76 |
| 2023-01-03 | 3,558.24 |
| 2022-12-30 | 3,416.35 |
| 2022-12-29 | 3,404.01 |
| 2022-12-28 | 3,404.01 |
| 2022-12-23 | 3,496.55 |
| 2022-12-22 | 3,589.08 |
| 2022-12-21 | 3,465.70 |
| 2022-12-20 | 3,484.21 |
| 2022-12-19 | 3,638.44 |
| 2022-12-16 | 3,712.47 |
| 2022-12-15 | 3,601.42 |
| 2022-12-14 | 3,619.93 |
| 2022-12-13 | 3,656.94 |
| 2022-12-12 | 3,607.59 |
| 2022-12-09 | 3,767.99 |
| 2022-12-08 | 3,792.66 |
| 2022-12-07 | 3,644.61 |
| 2022-12-06 | 3,712.47 |
| 2022-12-05 | 3,632.27 |
| 2022-12-02 | 3,471.87 |
| 2022-12-01 | 3,478.04 |
| 2022-11-30 | 3,410.18 |
| 2022-11-29 | 3,064.72 |
| 2022-11-28 | 2,882.73 |
| 2022-11-25 | 2,888.90 |
| 2022-11-24 | 2,981.43 |
| 2022-11-23 | 2,990.69 |
| 2022-11-22 | 3,009.19 |
| 2022-11-21 | 3,077.05 |
| 2022-11-18 | 3,120.24 |
| 2022-11-17 | 3,218.94 |
| 2022-11-16 | 3,255.96 |
| 2022-11-15 | 3,422.52 |
| 2022-11-14 | 3,151.08 |
| 2022-11-11 | 3,077.05 |
| 2022-11-10 | 2,904.32 |
| 2022-11-09 | 3,083.22 |
| 2022-11-08 | 3,286.80 |
| 2022-11-07 | 3,237.45 |
| 2022-11-04 | 3,064.72 |
| 2022-11-03 | 2,706.91 |
| 2022-11-02 | 2,827.21 |
| 2022-11-01 | 2,682.24 |
| 2022-10-31 | 2,503.33 |
| 2022-10-28 | 2,497.16 |
| 2022-10-27 | 2,679.15 |
| 2022-10-26 | 2,635.97 |
| 2022-10-25 | 2,629.80 |
| 2022-10-24 | 2,605.12 |
| 2022-10-21 | 2,793.28 |
| 2022-10-20 | 2,777.86 |
| 2022-10-19 | 2,925.91 |
| 2022-10-18 | 3,077.05 |
| 2022-10-17 | 2,944.42 |
| 2022-10-14 | 3,009.19 |
| 2022-10-13 | 2,929.00 |
| 2022-10-12 | 3,040.04 |
| 2022-10-11 | 3,052.38 |
| 2022-10-10 | 3,064.72 |
| 2022-10-07 | 3,262.13 |
| 2022-10-06 | 3,311.48 |
| 2022-10-05 | 3,447.20 |
| 2022-10-03 | 3,218.94 |
| 2022-09-30 | 3,237.45 |
| 2022-09-29 | 3,280.63 |
| 2022-09-28 | 3,397.84 |
| 2022-09-27 | 3,638.44 |
| 2022-09-26 | 3,644.61 |
| 2022-09-23 | 3,644.61 |
| 2022-09-22 | 3,700.13 |
| 2022-09-21 | 3,730.97 |
| 2022-09-20 | 3,916.04 |
| 2022-09-19 | 3,866.69 |
| 2022-09-16 | 3,928.38 |
| 2022-09-15 | 4,027.09 |
| 2022-09-14 | 4,119.62 |
| 2022-09-13 | 4,261.51 |
| 2022-09-09 | 4,267.68 |
| 2022-09-08 | 4,168.97 |
| 2022-09-07 | 4,304.69 |
| 2022-09-06 | 4,384.89 |
| 2022-09-05 | 4,243.00 |
| 2022-09-02 | 4,569.96 |
| 2022-09-01 | 4,662.50 |
| 2022-08-31 | 4,804.38 |
| 2022-08-30 | 4,915.43 |
| 2022-08-29 | 4,970.95 |
| 2022-08-26 | 4,884.58 |
| 2022-08-25 | 4,816.72 |
| 2022-08-24 | 4,662.50 |
| 2022-08-23 | 4,884.58 |
| 2022-08-22 | 5,217.71 |
| 2022-08-19 | 5,273.23 |
| 2022-08-18 | 5,088.16 |
| 2022-08-17 | 5,254.72 |
| 2022-08-16 | 5,279.40 |
| 2022-08-15 | 5,223.88 |
| 2022-08-12 | 5,279.40 |
| 2022-08-11 | 5,248.56 |
| 2022-08-10 | 5,149.85 |
| 2022-08-09 | 5,291.74 |
| 2022-08-08 | 5,384.27 |
| 2022-08-05 | 5,402.78 |
| 2022-08-04 | 5,519.99 |
| 2022-08-03 | 5,322.58 |
| 2022-08-02 | 5,143.68 |
| 2022-08-01 | 5,297.91 |
| 2022-07-29 | 4,681.00 |
| 2022-07-28 | 4,637.82 |
| 2022-07-27 | 4,705.68 |
| 2022-07-26 | 4,890.75 |
| 2022-07-25 | 4,841.40 |
| 2022-07-22 | 4,964.78 |
| 2022-07-21 | 4,958.61 |
| 2022-07-20 | 4,995.63 |
| 2022-07-19 | 4,989.46 |
| 2022-07-18 | 5,094.33 |
| 2022-07-15 | 5,044.98 |
| 2022-07-14 | 5,020.30 |
| 2022-07-13 | 5,044.98 |
| 2022-07-12 | 5,143.68 |
| 2022-07-11 | 5,081.99 |
| 2022-07-08 | 5,260.89 |
| 2022-07-07 | 5,297.91 |
| 2022-07-06 | 4,958.61 |
| 2022-07-05 | 5,088.16 |
| 2022-07-04 | 5,199.20 |
| 2022-06-30 | 5,402.78 |
| 2022-06-29 | 5,297.91 |
| 2022-06-28 | 5,779.09 |
| 2022-06-27 | 5,649.54 |
| 2022-06-24 | 5,433.63 |
| 2022-06-23 | 5,094.33 |
| 2022-06-22 | 4,736.53 |
| 2022-06-21 | 4,545.29 |
| 2022-06-20 | 4,563.79 |
| 2022-06-17 | 4,502.10 |
| 2022-06-16 | 4,391.06 |
| 2022-06-15 | 4,569.96 |
| 2022-06-14 | 4,409.57 |
| 2022-06-13 | 4,477.43 |
| 2022-06-10 | 4,637.82 |
| 2022-06-09 | 4,391.06 |
| 2022-06-08 | 4,576.13 |
| 2022-06-07 | 4,495.93 |
| 2022-06-06 | 4,588.47 |
| 2022-06-02 | 4,625.48 |
| 2022-06-01 | 4,536.03 |
| 2022-05-31 | 4,463.02 |
| 2022-05-30 | 4,335.26 |
| 2022-05-27 | 4,341.34 |
| 2022-05-26 | 4,310.92 |
| 2022-05-25 | 4,390.02 |
| 2022-05-24 | 4,195.33 |
| 2022-05-23 | 4,049.31 |
| 2022-05-20 | 4,061.48 |
| 2022-05-19 | 3,988.47 |
| 2022-05-18 | 4,085.81 |
| 2022-05-17 | 4,049.31 |
| 2022-05-16 | 3,714.69 |
| 2022-05-13 | 3,781.61 |
| 2022-05-12 | 3,489.58 |
| 2022-05-11 | 3,526.08 |
| 2022-05-10 | 3,294.89 |
| 2022-05-06 | 3,428.74 |
| 2022-05-05 | 3,678.18 |
| 2022-05-04 | 3,696.44 |
| 2022-05-03 | 3,684.27 |
| 2022-04-29 | 3,684.27 |
| 2022-04-28 | 3,574.75 |
| 2022-04-27 | 3,422.65 |
| 2022-04-26 | 3,307.06 |
| 2022-04-25 | 3,185.38 |
| 2022-04-22 | 3,428.74 |
| 2022-04-21 | 3,489.58 |
| 2022-04-20 | 3,599.09 |
| 2022-04-19 | 3,483.49 |
| 2022-04-14 | 3,489.58 |
| 2022-04-13 | 3,313.14 |
| 2022-04-12 | 3,319.23 |
| 2022-04-11 | 3,288.81 |
| 2022-04-08 | 3,550.42 |
| 2022-04-07 | 3,507.83 |
| 2022-04-06 | 3,593.01 |
| 2022-04-04 | 3,690.35 |
| 2022-04-01 | 3,666.02 |
| 2022-03-31 | 3,659.93 |
| 2022-03-30 | 3,751.19 |
| 2022-03-29 | 3,586.92 |
| 2022-03-28 | 3,428.74 |
| 2022-03-25 | 3,422.65 |
| 2022-03-24 | 3,574.75 |
| 2022-03-23 | 3,538.25 |
| 2022-03-22 | 3,483.49 |
| 2022-03-21 | 3,373.98 |
| 2022-03-18 | 3,532.17 |
| 2022-03-17 | 3,428.74 |
| 2022-03-16 | 3,440.91 |
| 2022-03-15 | 3,033.28 |
| 2022-03-14 | 3,112.37 |
| 2022-03-11 | 3,380.07 |
| 2022-03-10 | 3,520.00 |
| 2022-03-09 | 3,471.33 |
| 2022-03-08 | 3,307.06 |
| 2022-03-07 | 3,580.84 |
| 2022-03-04 | 3,891.12 |
| 2022-03-03 | 3,976.30 |
| 2022-03-02 | 4,225.75 |
| 2022-03-01 | 4,310.92 |
| 2022-02-28 | 4,286.59 |
| 2022-02-25 | 4,511.70 |
| 2022-02-24 | 4,511.70 |
| 2022-02-23 | 4,742.89 |
| 2022-02-22 | 4,657.71 |
| 2022-02-21 | 4,876.74 |
| 2022-02-18 | 4,968.00 |
| 2022-02-17 | 5,089.68 |
| 2022-02-16 | 5,101.85 |
| 2022-02-15 | 4,986.25 |
| 2022-02-14 | 4,894.99 |
| 2022-02-11 | 5,071.43 |
| 2022-02-10 | 5,193.11 |
| 2022-02-09 | 5,144.43 |
| 2022-02-08 | 5,028.84 |
| 2022-02-07 | 5,144.43 |
| 2022-02-04 | 5,144.43 |
| 2022-01-31 | 4,961.91 |
| 2022-01-28 | 4,955.83 |
| 2022-01-27 | 5,156.60 |
| 2022-01-26 | 5,345.21 |
| 2022-01-25 | 5,381.71 |
| 2022-01-24 | 5,606.82 |
| 2022-01-21 | 5,813.68 |
| 2022-01-20 | 5,746.75 |
| 2022-01-19 | 5,655.49 |
| 2022-01-18 | 5,752.84 |
| 2022-01-17 | 5,801.51 |
| 2022-01-14 | 5,984.03 |
| 2022-01-13 | 6,014.45 |
| 2022-01-12 | 5,984.03 |
| 2022-01-11 | 5,649.41 |
| 2022-01-10 | 5,862.35 |
| 2022-01-07 | 5,813.68 |
| 2022-01-06 | 5,953.61 |
| 2022-01-05 | 5,947.53 |
| 2022-01-04 | 6,364.28 |
| 2022-01-03 | 6,379.49 |
| 2021-12-31 | 6,379.49 |
| 2021-12-30 | 6,242.60 |
| 2021-12-29 | 6,273.02 |
| 2021-12-28 | 6,318.65 |
| 2021-12-24 | 6,577.22 |
| 2021-12-23 | 6,698.90 |
| 2021-12-22 | 6,653.27 |
| 2021-12-21 | 6,607.64 |
| 2021-12-20 | 6,577.22 |
| 2021-12-17 | 6,714.11 |
| 2021-12-16 | 6,896.64 |
| 2021-12-15 | 6,835.80 |
| 2021-12-14 | 6,927.06 |
| 2021-12-13 | 7,140.00 |
| 2021-12-10 | 7,261.68 |
| 2021-12-09 | 7,276.89 |
| 2021-12-08 | 7,048.74 |
| 2021-12-07 | 6,972.69 |
| 2021-12-06 | 6,668.48 |
| 2021-12-03 | 6,911.85 |
| 2021-12-02 | 6,927.06 |
| 2021-12-01 | 6,896.64 |
| 2021-11-30 | 6,942.27 |
| 2021-11-29 | 7,185.63 |
| 2021-11-26 | 7,413.78 |
| 2021-11-25 | 7,626.72 |
| 2021-11-24 | 7,611.51 |
| 2021-11-23 | 7,900.50 |
| 2021-11-22 | 8,143.86 |
| 2021-11-19 | 7,809.24 |
| 2021-11-18 | 7,900.50 |
| 2021-11-17 | 8,052.60 |
| 2021-11-16 | 7,915.71 |
| 2021-11-15 | 7,596.30 |
| 2021-11-12 | 7,611.51 |
| 2021-11-11 | 7,763.61 |
| 2021-11-10 | 7,687.56 |
| 2021-11-09 | 7,824.45 |
| 2021-11-08 | 7,626.72 |
| 2021-11-05 | 7,961.34 |
| 2021-11-04 | 7,870.08 |
| 2021-11-03 | 7,702.77 |
| 2021-11-02 | 7,870.08 |
| 2021-11-01 | 7,839.66 |
| 2021-10-29 | 8,128.65 |
| 2021-10-28 | 7,915.71 |
| 2021-10-27 | 7,976.55 |
| 2021-10-26 | 8,128.65 |
| 2021-10-25 | 8,098.23 |
| 2021-10-22 | 8,022.18 |
| 2021-10-21 | 7,839.66 |
| 2021-10-20 | 7,991.76 |
| 2021-10-19 | 7,611.51 |
| 2021-10-18 | 7,444.20 |
| 2021-10-15 | 7,322.52 |
| 2021-10-12 | 6,774.96 |
| 2021-10-11 | 6,805.38 |
| 2021-10-08 | 6,653.27 |
| 2021-10-07 | 6,607.64 |
| 2021-10-06 | 6,440.33 |
| 2021-10-05 | 6,607.64 |
| 2021-10-04 | 6,592.43 |
| 2021-09-30 | 6,698.90 |
| 2021-09-29 | 6,759.74 |
| 2021-09-28 | 6,729.33 |
| 2021-09-27 | 6,577.22 |
| 2021-09-24 | 6,896.64 |
| 2021-09-23 | 6,942.27 |
| 2021-09-21 | 7,322.52 |
| 2021-09-20 | 7,276.89 |
| 2021-09-17 | 7,733.19 |
| 2021-09-16 | 7,535.46 |
| 2021-09-15 | 7,930.92 |
| 2021-09-14 | 7,961.34 |
| 2021-09-13 | 8,052.60 |
| 2021-09-10 | 8,159.07 |
| 2021-09-09 | 8,143.86 |
| 2021-09-08 | 8,341.59 |
| 2021-09-07 | 8,615.37 |
| 2021-09-06 | 8,402.43 |
| 2021-09-03 | 8,235.12 |
| 2021-09-02 | 8,448.06 |
| 2021-09-01 | 8,295.96 |
| 2021-08-31 | 8,448.06 |
| 2021-08-30 | 8,083.02 |
| 2021-08-27 | 7,748.40 |
| 2021-08-26 | 7,550.67 |
| 2021-08-25 | 7,657.14 |
| 2021-08-24 | 7,626.72 |
| 2021-08-23 | 7,687.56 |
| 2021-08-20 | 7,733.19 |
| 2021-08-19 | 8,052.60 |
| 2021-08-18 | 7,885.29 |
| 2021-08-17 | 7,687.56 |
| 2021-08-16 | 7,976.55 |
| 2021-08-13 | 8,554.53 |
| 2021-08-12 | 8,691.42 |
| 2021-08-11 | 8,508.90 |
| 2021-08-10 | 8,235.12 |
| 2021-08-09 | 8,128.65 |
| 2021-08-06 | 8,204.70 |
| 2021-08-05 | 8,432.85 |
| 2021-08-04 | 8,478.48 |
| 2021-08-03 | 8,067.81 |
| 2021-08-02 | 8,037.39 |
| 2021-07-30 | 7,794.03 |
| 2021-07-29 | 7,672.35 |
| 2021-07-28 | 7,124.79 |
| 2021-07-27 | 6,820.59 |
| 2021-07-26 | 7,018.32 |
| 2021-07-23 | 7,109.58 |
| 2021-07-22 | 7,185.63 |
| 2021-07-21 | 7,018.32 |
| 2021-07-20 | 6,866.22 |
| 2021-07-19 | 7,109.58 |
| 2021-07-16 | 7,307.31 |
| 2021-07-15 | 7,307.31 |
| 2021-07-14 | 7,428.99 |
| 2021-07-13 | 7,626.72 |
| 2021-07-12 | 7,246.47 |
| 2021-07-09 | 7,094.37 |
| 2021-07-08 | 7,246.47 |
| 2021-07-07 | 7,216.05 |
| 2021-07-06 | 7,276.89 |
| 2021-07-05 | 7,368.15 |
| 2021-07-02 | 6,987.90 |
| 2021-06-30 | 7,337.73 |
| 2021-06-29 | 7,596.30 |
| 2021-06-28 | 7,657.14 |
| 2021-06-25 | 7,824.45 |
| 2021-06-24 | 7,839.66 |
| 2021-06-23 | 7,930.92 |
| 2021-06-22 | 7,489.83 |
| 2021-06-21 | 7,520.25 |
| 2021-06-18 | 7,200.84 |
| 2021-06-17 | 6,835.80 |
| 2021-06-16 | 6,638.06 |
| 2021-06-15 | 6,927.06 |
| 2021-06-11 | 6,607.64 |
| 2021-06-10 | 6,592.43 |
| 2021-06-09 | 6,516.38 |
| 2021-06-08 | 6,409.91 |
| 2021-06-07 | 6,318.65 |
| 2021-06-04 | 6,668.48 |
| 2021-06-03 | 6,273.02 |
| 2021-06-02 | 6,409.91 |
| 2021-06-01 | 6,044.87 |
| 2021-05-31 | 5,904.94 |
| 2021-05-28 | 5,880.60 |
| 2021-05-27 | 5,838.01 |
| 2021-05-26 | 5,831.99 |
| 2021-05-25 | 5,765.75 |
| 2021-05-24 | 5,585.08 |
| 2021-05-21 | 5,681.43 |
| 2021-05-20 | 5,645.30 |
| 2021-05-18 | 5,410.43 |
| 2021-05-17 | 5,392.36 |
| 2021-05-14 | 5,193.63 |
| 2021-05-13 | 5,223.74 |
| 2021-05-12 | 5,428.50 |
| 2021-05-11 | 5,314.07 |
| 2021-05-10 | 5,681.43 |
| 2021-05-07 | 5,687.46 |
| 2021-05-06 | 5,850.06 |
| 2021-05-05 | 5,937.38 |
| 2021-05-04 | 5,937.38 |
| 2021-05-03 | 5,862.10 |
| 2021-04-30 | 5,967.49 |
| 2021-04-29 | 6,208.39 |
| 2021-04-28 | 6,118.05 |
| 2021-04-27 | 6,374.00 |
| 2021-04-26 | 6,389.06 |
| 2021-04-23 | 6,584.78 |
| 2021-04-22 | 6,554.67 |
| 2021-04-21 | 6,675.12 |
| 2021-04-20 | 6,855.79 |
| 2021-04-19 | 6,780.51 |
| 2021-04-16 | 6,464.34 |
| 2021-04-15 | 6,027.72 |
| 2021-04-14 | 5,982.55 |
| 2021-04-13 | 5,693.48 |
| 2021-04-12 | 5,693.48 |
| 2021-04-09 | 6,133.11 |
| 2021-04-08 | 6,148.16 |
| 2021-04-07 | 6,042.77 |
| 2021-04-01 | 6,087.94 |
| 2021-03-31 | 5,856.08 |
| 2021-03-30 | 5,922.33 |
| 2021-03-29 | 5,892.22 |
| 2021-03-26 | 6,057.83 |
| 2021-03-25 | 5,825.97 |
| 2021-03-24 | 5,892.22 |
| 2021-03-23 | 6,690.17 |
| 2021-03-22 | 7,171.96 |
| 2021-03-19 | 7,111.74 |
| 2021-03-18 | 7,337.57 |
| 2021-03-17 | 7,292.41 |
| 2021-03-16 | 7,111.74 |
| 2021-03-15 | 6,900.96 |
| 2021-03-12 | 7,051.51 |
| 2021-03-11 | 7,111.74 |
| 2021-03-10 | 6,840.73 |
| 2021-03-09 | 6,660.06 |
| 2021-03-08 | 6,539.62 |
| 2021-03-05 | 7,232.18 |
| 2021-03-04 | 7,322.52 |
| 2021-03-03 | 7,774.19 |
| 2021-03-02 | 7,713.97 |
| 2021-03-01 | 7,744.08 |
| 2021-02-26 | 7,488.13 |
| 2021-02-25 | 7,909.70 |
| 2021-02-24 | 7,698.91 |
| 2021-02-23 | 8,180.70 |
| 2021-02-22 | 8,436.65 |
| 2021-02-19 | 8,707.65 |
| 2021-02-18 | 8,752.82 |
| 2021-02-17 | 8,993.71 |
| 2021-02-16 | 9,008.77 |
| 2021-02-11 | 8,888.32 |
| 2021-02-10 | 8,918.43 |
| 2021-02-09 | 8,722.71 |
| 2021-02-08 | 8,406.54 |
| 2021-02-05 | 8,361.37 |
| 2021-02-04 | 8,572.15 |
| 2021-02-03 | 8,767.88 |
| 2021-02-02 | 8,933.49 |
| 2021-02-01 | 8,557.10 |
| 2021-01-29 | 8,436.65 |
| 2021-01-28 | 8,782.93 |
| 2021-01-27 | 9,445.39 |
| 2021-01-26 | 9,957.29 |
| 2021-01-25 | 10,077.73 |
| 2021-01-22 | 9,535.72 |
| 2021-01-21 | 9,927.17 |
| 2021-01-20 | 10,077.73 |
| 2021-01-19 | 9,535.72 |
| 2021-01-18 | 9,535.72 |
| 2021-01-15 | 9,294.83 |
| 2021-01-14 | 9,776.62 |
| 2021-01-13 | 9,746.50 |
| 2021-01-12 | 9,641.11 |
| 2021-01-11 | 9,656.17 |
| 2021-01-08 | 9,912.12 |
| 2021-01-07 | 8,271.03 |
| 2021-01-06 | 7,864.53 |
| 2021-01-05 | 7,834.42 |
| 2021-01-04 | 8,000.03 |
| 2020-12-31 | 7,879.58 |
| 2020-12-30 | 7,262.29 |
| 2020-12-29 | 7,081.63 |
| 2020-12-28 | 7,277.35 |
| 2020-12-24 | 6,931.07 |
| 2020-12-23 | 6,976.23 |
| 2020-12-22 | 6,554.67 |
| 2020-12-21 | 6,931.07 |
| 2020-12-18 | 6,840.73 |
| 2020-12-17 | 6,780.51 |
| 2020-12-16 | 6,780.51 |
| 2020-12-15 | 6,840.73 |
| 2020-12-14 | 6,660.06 |
| 2020-12-11 | 6,524.56 |
| 2020-12-10 | 6,283.67 |
| 2020-12-09 | 6,449.28 |
| 2020-12-08 | 6,208.39 |
| 2020-12-07 | 6,178.28 |
| 2020-12-04 | 6,238.50 |
| 2020-12-03 | 6,103.00 |
| 2020-12-02 | 6,148.16 |
| 2020-12-01 | 6,419.17 |
| 2020-11-30 | 6,389.06 |
| 2020-11-27 | 6,735.34 |
| 2020-11-26 | 6,795.56 |
| 2020-11-25 | 6,795.56 |
| 2020-11-24 | 7,111.74 |
| 2020-11-23 | 6,946.12 |
| 2020-11-20 | 6,855.79 |
| 2020-11-19 | 6,720.29 |
| 2020-11-18 | 6,690.17 |
| 2020-11-17 | 6,253.56 |
| 2020-11-16 | 6,178.28 |
| 2020-11-13 | 6,133.11 |
| 2020-11-12 | 6,072.89 |
| 2020-11-11 | 5,693.48 |
| 2020-11-10 | 6,042.77 |
| 2020-11-09 | 6,238.50 |
| 2020-11-06 | 6,193.33 |
| 2020-11-05 | 6,343.89 |
| 2020-11-04 | 5,825.97 |
| 2020-11-03 | 5,645.30 |
| 2020-11-02 | 5,344.18 |
| 2020-10-30 | 4,693.77 |
| 2020-10-29 | 4,735.93 |
| 2020-10-28 | 4,687.75 |
| 2020-10-27 | 4,772.06 |
| 2020-10-23 | 4,808.20 |
| 2020-10-22 | 4,808.20 |
| 2020-10-21 | 4,832.29 |
| 2020-10-20 | 4,904.55 |
| 2020-10-19 | 4,754.00 |
| 2020-10-16 | 4,838.31 |
| 2020-10-15 | 4,928.64 |
| 2020-10-14 | 4,940.69 |
| 2020-10-12 | 4,844.33 |
| 2020-10-09 | 4,657.64 |
| 2020-10-08 | 4,597.42 |
| 2020-10-07 | 4,567.30 |
| 2020-10-06 | 4,603.44 |
| 2020-10-05 | 4,332.43 |
| 2020-09-30 | 4,537.19 |
| 2020-09-29 | 4,452.88 |
| 2020-09-28 | 4,495.04 |
| 2020-09-25 | 4,470.95 |
| 2020-09-24 | 4,507.08 |
| 2020-09-23 | 4,609.46 |
| 2020-09-22 | 4,507.08 |
| 2020-09-21 | 4,717.86 |
| 2020-09-18 | 4,711.84 |
| 2020-09-17 | 4,735.93 |
| 2020-09-16 | 4,735.93 |
| 2020-09-15 | 4,772.06 |
| 2020-09-14 | 4,705.82 |
| 2020-09-11 | 4,778.09 |
| 2020-09-10 | 4,657.64 |
| 2020-09-09 | 4,699.79 |
| 2020-09-08 | 4,820.24 |
| 2020-09-07 | 4,826.26 |
| 2020-09-04 | 4,820.24 |
| 2020-09-03 | 4,874.44 |
| 2020-09-02 | 5,217.71 |
| 2020-09-01 | 5,049.09 |
| 2020-08-31 | 4,832.29 |
| 2020-08-28 | 4,639.57 |
| 2020-08-27 | 4,669.68 |
| 2020-08-26 | 4,585.37 |
| 2020-08-25 | 4,639.57 |
| 2020-08-24 | 4,585.37 |
| 2020-08-21 | 4,567.30 |
| 2020-08-20 | 4,579.35 |
| 2020-08-19 | 4,717.86 |
| 2020-08-18 | 4,705.82 |
| 2020-08-17 | 4,609.46 |
| 2020-08-14 | 4,928.64 |
| 2020-08-13 | 4,940.69 |
| 2020-08-12 | 5,012.96 |
| 2020-08-11 | 4,982.84 |
| 2020-08-10 | 4,946.71 |
| 2020-08-07 | 4,970.80 |
| 2020-08-06 | 5,055.11 |
| 2020-08-05 | 5,097.27 |
| 2020-08-04 | 4,976.82 |
| 2020-08-03 | 4,898.53 |
| 2020-07-31 | 4,808.20 |
| 2020-07-30 | 4,796.15 |
| 2020-07-29 | 4,844.33 |
| 2020-07-28 | 4,717.86 |
| 2020-07-27 | 4,633.55 |
| 2020-07-24 | 4,681.73 |
| 2020-07-23 | 4,747.97 |
| 2020-07-22 | 4,609.46 |
| 2020-07-21 | 4,862.40 |
| 2020-07-20 | 4,754.00 |
| 2020-07-17 | 4,687.75 |
| 2020-07-16 | 4,591.39 |
| 2020-07-15 | 5,229.76 |
| 2020-07-14 | 5,350.21 |
| 2020-07-13 | 5,639.28 |
| 2020-07-10 | 5,199.65 |
| 2020-07-09 | 5,000.91 |
| 2020-07-08 | 5,018.98 |
| 2020-07-07 | 5,000.91 |
| 2020-07-06 | 4,838.31 |
| 2020-07-03 | 4,163.81 |
| 2020-07-02 | 3,688.04 |
| 2020-06-30 | 3,573.62 |
| 2020-06-29 | 3,597.71 |
| 2020-06-26 | 3,706.11 |
| 2020-06-24 | 3,597.71 |
| 2020-06-23 | 3,615.78 |
| 2020-06-22 | 3,597.71 |
| 2020-06-19 | 3,669.98 |
| 2020-06-18 | 3,694.07 |
| 2020-06-17 | 3,483.28 |
| 2020-06-16 | 3,459.20 |
| 2020-06-15 | 3,392.95 |
| 2020-06-12 | 3,525.44 |
| 2020-06-11 | 3,507.37 |
| 2020-06-10 | 3,555.55 |
| 2020-06-09 | 3,639.87 |
| 2020-06-08 | 3,501.35 |
| 2020-06-05 | 3,441.13 |
| 2020-06-04 | 3,362.84 |
| 2020-06-03 | 3,350.79 |
| 2020-06-02 | 3,236.37 |
| 2020-06-01 | 3,182.17 |
| 2020-05-29 | 3,091.83 |
| 2020-05-28 | 3,429.08 |
| 2020-05-27 | 3,468.23 |
| 2020-05-26 | 3,503.62 |
| 2020-05-25 | 3,450.54 |
| 2020-05-22 | 3,409.25 |
| 2020-05-21 | 3,639.27 |
| 2020-05-20 | 3,692.35 |
| 2020-05-19 | 3,727.74 |
| 2020-05-18 | 3,645.17 |
| 2020-05-15 | 3,562.60 |
| 2020-05-14 | 3,615.68 |
| 2020-05-13 | 3,674.66 |
| 2020-05-12 | 3,704.14 |
| 2020-05-11 | 3,757.23 |
| 2020-05-08 | 3,721.84 |
| 2020-05-07 | 3,621.57 |
| 2020-05-06 | 3,609.78 |
| 2020-05-05 | 3,462.33 |
| 2020-05-04 | 3,303.09 |
| 2020-04-29 | 3,474.13 |
| 2020-04-28 | 3,403.35 |
| 2020-04-27 | 3,403.35 |
| 2020-04-24 | 3,267.70 |
| 2020-04-23 | 3,285.39 |
| 2020-04-22 | 3,261.80 |
| 2020-04-21 | 3,220.52 |
| 2020-04-20 | 3,356.17 |
| 2020-04-17 | 3,350.27 |
| 2020-04-16 | 3,161.54 |
| 2020-04-15 | 3,202.82 |
| 2020-04-14 | 3,232.31 |
| 2020-04-09 | 3,291.29 |
| 2020-04-08 | 3,179.23 |
| 2020-04-07 | 3,279.50 |
| 2020-04-06 | 3,208.72 |
| 2020-04-03 | 3,108.46 |
| 2020-04-02 | 3,108.46 |
| 2020-04-01 | 3,096.66 |
| 2020-03-31 | 3,273.60 |
| 2020-03-30 | 3,226.41 |
| 2020-03-27 | 3,367.96 |
| 2020-03-26 | 3,350.27 |
| 2020-03-25 | 3,432.84 |
| 2020-03-24 | 3,191.03 |
| 2020-03-23 | 2,872.54 |
| 2020-03-20 | 3,132.05 |
| 2020-03-19 | 2,937.42 |
| 2020-03-18 | 3,078.97 |
| 2020-03-17 | 3,373.86 |
| 2020-03-16 | 3,421.05 |
| 2020-03-13 | 3,692.35 |
| 2020-03-12 | 3,674.66 |
| 2020-03-11 | 3,851.59 |
| 2020-03-10 | 3,945.96 |
| 2020-03-09 | 3,863.39 |
| 2020-03-06 | 4,052.12 |
| 2020-03-05 | 4,117.00 |
| 2020-03-04 | 4,058.02 |
| 2020-03-03 | 4,058.02 |
| 2020-03-02 | 4,105.20 |
| 2020-02-28 | 3,987.24 |
| 2020-02-27 | 4,246.75 |
| 2020-02-26 | 4,282.14 |
| 2020-02-25 | 4,335.22 |
| 2020-02-24 | 4,264.45 |
| 2020-02-21 | 4,352.91 |
| 2020-02-20 | 4,352.91 |
| 2020-02-19 | 4,341.12 |
| 2020-02-18 | 4,341.12 |
| 2020-02-17 | 4,341.12 |
| 2020-02-14 | 4,170.08 |
| 2020-02-13 | 4,205.47 |
| 2020-02-12 | 4,240.85 |
| 2020-02-11 | 4,170.08 |
| 2020-02-10 | 3,940.06 |
| 2020-02-07 | 3,881.08 |
| 2020-02-06 | 3,845.69 |
| 2020-02-05 | 3,751.33 |
| 2020-02-04 | 3,662.86 |
| 2020-02-03 | 3,615.68 |
| 2020-01-31 | 3,597.98 |
| 2020-01-30 | 3,592.08 |
| 2020-01-29 | 3,745.43 |
| 2020-01-24 | 3,863.39 |
| 2020-01-23 | 3,910.57 |
| 2020-01-22 | 4,058.02 |
| 2020-01-21 | 4,046.22 |
| 2020-01-20 | 4,276.24 |
| 2020-01-17 | 4,476.77 |
| 2020-01-16 | 4,559.34 |
| 2020-01-15 | 4,594.73 |
| 2020-01-14 | 4,630.12 |
| 2020-01-13 | 4,718.58 |
| 2020-01-10 | 4,618.32 |
| 2020-01-09 | 4,641.91 |
| 2020-01-08 | 4,482.67 |
| 2020-01-07 | 4,523.95 |
| 2020-01-06 | 4,453.18 |
| 2020-01-03 | 4,547.54 |
| 2020-01-02 | 4,500.36 |
| 2019-12-31 | 4,394.20 |
| 2019-12-30 | 4,417.79 |
| 2019-12-27 | 4,341.12 |
| 2019-12-24 | 4,258.55 |
| 2019-12-23 | 4,264.45 |
| 2019-12-20 | 4,211.36 |
| 2019-12-19 | 4,252.65 |
| 2019-12-18 | 4,311.63 |
| 2019-12-17 | 4,394.20 |
| 2019-12-16 | 4,423.69 |
| 2019-12-13 | 4,441.38 |
| 2019-12-12 | 4,429.59 |
| 2019-12-11 | 4,323.42 |
| 2019-12-10 | 4,288.04 |
| 2019-12-09 | 4,276.24 |
| 2019-12-06 | 4,429.59 |
| 2019-12-05 | 4,376.51 |
| 2019-12-04 | 4,317.53 |
| 2019-12-03 | 4,293.93 |
| 2019-12-02 | 4,264.45 |
| 2019-11-29 | 4,217.26 |
| 2019-11-28 | 4,347.02 |
| 2019-11-27 | 4,411.89 |
| 2019-11-26 | 4,470.87 |
| 2019-11-25 | 4,405.99 |
| 2019-11-22 | 4,282.14 |
| 2019-11-21 | 4,323.42 |
| 2019-11-20 | 4,341.12 |
| 2019-11-19 | 4,459.08 |
| 2019-11-18 | 4,453.18 |
| 2019-11-15 | 4,258.55 |
| 2019-11-14 | 4,211.36 |
| 2019-11-13 | 4,211.36 |
| 2019-11-12 | 4,382.40 |
| 2019-11-11 | 4,358.81 |
| 2019-11-08 | 4,482.67 |
| 2019-11-07 | 4,400.10 |
| 2019-11-06 | 4,382.40 |
| 2019-11-05 | 4,423.69 |
| 2019-11-04 | 4,382.40 |
| 2019-11-01 | 4,282.14 |
| 2019-10-31 | 4,293.93 |
| 2019-10-30 | 4,240.85 |
| 2019-10-29 | 4,299.83 |
| 2019-10-28 | 4,229.06 |
| 2019-10-25 | 4,081.61 |
| 2019-10-24 | 4,087.51 |
| 2019-10-23 | 4,075.71 |
| 2019-10-22 | 4,111.10 |
| 2019-10-21 | 3,922.37 |
| 2019-10-18 | 3,945.96 |
| 2019-10-17 | 3,951.86 |
| 2019-10-16 | 3,881.08 |
| 2019-10-15 | 3,828.00 |
| 2019-10-14 | 3,928.26 |
| 2019-10-11 | 3,993.14 |
| 2019-10-10 | 3,987.24 |
| 2019-10-09 | 3,881.08 |
| 2019-10-08 | 3,886.98 |
| 2019-10-04 | 3,786.72 |
| 2019-10-03 | 3,863.39 |
| 2019-10-02 | 3,851.59 |
| 2019-09-30 | 3,822.10 |
| 2019-09-27 | 3,786.72 |
| 2019-09-26 | 3,651.06 |
| 2019-09-25 | 3,580.29 |
| 2019-09-24 | 3,692.35 |
| 2019-09-23 | 3,704.14 |
| 2019-09-20 | 3,739.53 |
| 2019-09-19 | 3,798.51 |
| 2019-09-18 | 3,816.20 |
| 2019-09-17 | 3,816.20 |
| 2019-09-16 | 3,934.16 |
| 2019-09-13 | 4,063.92 |
| 2019-09-12 | 3,875.18 |
| 2019-09-11 | 3,875.18 |
| 2019-09-10 | 3,857.49 |
| 2019-09-09 | 3,857.49 |
| 2019-09-06 | 3,662.86 |
| 2019-09-05 | 3,621.57 |
| 2019-09-04 | 3,485.92 |
| 2019-09-03 | 3,362.07 |
| 2019-09-02 | 3,462.33 |
| 2019-08-30 | 3,474.13 |
| 2019-08-29 | 3,432.84 |
| 2019-08-28 | 3,450.54 |
| 2019-08-27 | 3,468.23 |
| 2019-08-26 | 3,379.76 |
| 2019-08-23 | 3,421.05 |
| 2019-08-22 | 3,403.35 |
| 2019-08-21 | 3,155.64 |
| 2019-08-20 | 3,173.33 |
| 2019-08-19 | 3,161.54 |
| 2019-08-16 | 3,096.66 |
| 2019-08-15 | 3,078.97 |
| 2019-08-14 | 3,067.17 |
| 2019-08-13 | 3,084.87 |
| 2019-08-12 | 3,149.74 |
| 2019-08-09 | 3,167.44 |
| 2019-08-08 | 3,208.72 |
| 2019-08-07 | 3,084.87 |
| 2019-08-06 | 3,155.64 |
| 2019-08-05 | 3,173.33 |
| 2019-08-02 | 3,261.80 |
| 2019-08-01 | 3,415.15 |
| 2019-07-31 | 3,480.02 |
| 2019-07-30 | 3,550.80 |
| 2019-07-29 | 3,550.80 |
| 2019-07-26 | 3,574.39 |
| 2019-07-25 | 3,615.68 |
| 2019-07-24 | 3,580.29 |
| 2019-07-23 | 3,462.33 |
| 2019-07-22 | 3,474.13 |
| 2019-07-19 | 3,497.72 |
| 2019-07-18 | 3,474.13 |
| 2019-07-17 | 3,503.62 |
| 2019-07-16 | 3,397.45 |
| 2019-07-15 | 3,350.27 |
| 2019-07-12 | 3,320.78 |
| 2019-07-11 | 3,385.66 |
| 2019-07-10 | 3,438.74 |
| 2019-07-09 | 3,350.27 |
| 2019-07-08 | 3,485.92 |
| 2019-07-05 | 3,639.27 |
| 2019-07-04 | 3,892.88 |
| 2019-07-03 | 3,975.45 |
| 2019-07-02 | 3,934.16 |
| 2019-06-28 | 3,839.80 |
| 2019-06-27 | 3,857.49 |
| 2019-06-26 | 3,763.12 |
| 2019-06-25 | 3,780.82 |
| 2019-06-24 | 3,780.82 |
| 2019-06-21 | 3,763.12 |
| 2019-06-20 | 3,833.90 |
| 2019-06-19 | 3,651.06 |
| 2019-06-18 | 3,568.49 |
| 2019-06-17 | 3,533.11 |
| 2019-06-14 | 3,485.92 |
| 2019-06-13 | 3,506.57 |
| 2019-06-12 | 3,540.97 |
| 2019-06-11 | 3,649.91 |
| 2019-06-10 | 3,604.04 |
| 2019-06-06 | 3,581.10 |
| 2019-06-05 | 3,500.83 |
| 2019-06-04 | 3,483.63 |
| 2019-06-03 | 3,563.90 |
| 2019-05-31 | 3,586.84 |
| 2019-05-30 | 3,575.37 |
| 2019-05-29 | 3,615.51 |
| 2019-05-28 | 3,632.71 |
| 2019-05-27 | 3,466.43 |
| 2019-05-24 | 3,472.16 |
| 2019-05-23 | 3,391.89 |
| 2019-05-22 | 3,546.70 |
| 2019-05-21 | 3,512.30 |
| 2019-05-20 | 3,518.03 |
| 2019-05-17 | 3,644.18 |
| 2019-05-16 | 3,753.12 |
| 2019-05-15 | 3,844.86 |
| 2019-05-14 | 3,798.99 |
| 2019-05-10 | 3,850.59 |
| 2019-05-09 | 3,770.32 |
| 2019-05-08 | 4,016.87 |
| 2019-05-07 | 4,097.15 |
| 2019-05-06 | 4,079.95 |
| 2019-05-03 | 4,401.04 |
| 2019-05-02 | 4,349.43 |
| 2019-04-30 | 4,412.51 |
| 2019-04-29 | 4,492.78 |
| 2019-04-26 | 4,498.51 |
| 2019-04-25 | 4,504.25 |
| 2019-04-24 | 4,739.33 |
| 2019-04-23 | 5,014.56 |
| 2019-04-18 | 5,094.83 |
| 2019-04-17 | 5,295.51 |
| 2019-04-16 | 4,682.00 |
| 2019-04-15 | 4,756.54 |
| 2019-04-12 | 4,745.07 |
| 2019-04-11 | 4,951.48 |
| 2019-04-10 | 4,974.42 |
| 2019-04-09 | 4,865.48 |
| 2019-04-08 | 4,819.61 |
| 2019-04-04 | 4,704.93 |
| 2019-04-03 | 4,590.25 |
| 2019-04-02 | 4,435.44 |
| 2019-04-01 | 4,360.90 |
| 2019-03-29 | 4,200.36 |
| 2019-03-28 | 4,143.02 |
| 2019-03-27 | 4,160.22 |
| 2019-03-26 | 4,154.49 |
| 2019-03-25 | 4,120.08 |
| 2019-03-22 | 4,269.16 |
| 2019-03-21 | 4,034.08 |
| 2019-03-20 | 3,942.33 |
| 2019-03-19 | 4,039.81 |
| 2019-03-18 | 3,993.94 |
| 2019-03-15 | 3,862.06 |
| 2019-03-14 | 3,821.92 |
| 2019-03-13 | 3,896.46 |
| 2019-03-12 | 3,936.60 |
| 2019-03-11 | 3,890.73 |
| 2019-03-08 | 3,948.07 |
| 2019-03-07 | 4,085.68 |
| 2019-03-06 | 4,435.44 |
| 2019-03-05 | 4,315.03 |
| 2019-03-04 | 4,246.23 |
| 2019-03-01 | 4,320.77 |
| 2019-02-28 | 4,125.82 |
| 2019-02-27 | 4,211.82 |
| 2019-02-26 | 4,315.03 |
| 2019-02-25 | 4,452.64 |
| 2019-02-22 | 4,326.50 |
| 2019-02-21 | 4,280.63 |
| 2019-02-20 | 4,177.42 |
| 2019-02-19 | 4,034.08 |
| 2019-02-18 | 4,034.08 |
| 2019-02-15 | 3,913.67 |
| 2019-02-14 | 4,137.28 |
| 2019-02-13 | 4,200.36 |
| 2019-02-12 | 4,011.14 |
| 2019-02-11 | 3,839.13 |
| 2019-02-08 | 3,649.91 |
| 2019-02-04 | 3,701.51 |
| 2019-02-01 | 3,684.31 |
| 2019-01-31 | 3,701.51 |
| 2019-01-30 | 3,529.50 |
| 2019-01-29 | 3,529.50 |
| 2019-01-28 | 3,684.31 |
| 2019-01-25 | 3,735.92 |
| 2019-01-24 | 3,552.44 |
| 2019-01-23 | 3,409.09 |
| 2019-01-22 | 3,454.96 |
| 2019-01-21 | 3,552.44 |
| 2019-01-18 | 3,414.82 |
| 2019-01-17 | 3,225.61 |
| 2019-01-16 | 3,202.67 |
| 2019-01-15 | 3,128.13 |
| 2019-01-14 | 2,984.79 |
| 2019-01-11 | 3,082.26 |
| 2019-01-10 | 3,053.59 |
| 2019-01-09 | 3,076.53 |
| 2019-01-08 | 2,829.98 |
| 2019-01-07 | 3,202.67 |
| 2019-01-04 | 3,305.88 |
| 2019-01-03 | 3,317.35 |
| 2019-01-02 | 3,621.24 |
| 2018-12-31 | 3,856.33 |
| 2018-12-28 | 3,804.72 |
| 2018-12-27 | 3,730.18 |
| 2018-12-24 | 3,856.33 |
| 2018-12-21 | 3,867.80 |
| 2018-12-20 | 3,804.72 |
| 2018-12-19 | 3,862.06 |
| 2018-12-18 | 3,856.33 |
| 2018-12-17 | 3,942.33 |
| 2018-12-14 | 4,051.28 |
| 2018-12-13 | 4,125.82 |
| 2018-12-12 | 3,953.80 |
| 2018-12-11 | 3,953.80 |
| 2018-12-10 | 3,930.87 |
| 2018-12-07 | 4,005.41 |
| 2018-12-06 | 4,074.21 |
| 2018-12-05 | 4,223.29 |
| 2018-12-04 | 4,412.51 |
| 2018-12-03 | 4,441.18 |
| 2018-11-30 | 4,320.77 |
| 2018-11-29 | 4,326.50 |
| 2018-11-28 | 4,349.43 |
| 2018-11-27 | 4,274.90 |
| 2018-11-26 | 4,251.96 |
| 2018-11-23 | 4,188.89 |
| 2018-11-22 | 4,326.50 |
| 2018-11-21 | 4,280.63 |
| 2018-11-20 | 4,085.68 |
| 2018-11-19 | 4,246.23 |
| 2018-11-16 | 4,137.28 |
| 2018-11-15 | 4,137.28 |
| 2018-11-14 | 4,160.22 |
| 2018-11-13 | 4,229.02 |
| 2018-11-12 | 4,034.08 |
| 2018-11-09 | 4,074.21 |
| 2018-11-08 | 4,223.29 |
| 2018-11-07 | 4,315.03 |
| 2018-11-06 | 4,544.38 |
| 2018-11-05 | 4,682.00 |
| 2018-11-02 | 4,819.61 |
| 2018-11-01 | 4,303.56 |
| 2018-10-31 | 4,200.36 |
| 2018-10-30 | 3,896.46 |
| 2018-10-29 | 3,804.72 |
| 2018-10-26 | 3,913.67 |
| 2018-10-25 | 4,045.54 |
| 2018-10-24 | 4,085.68 |
| 2018-10-23 | 4,102.88 |
| 2018-10-22 | 4,234.76 |
| 2018-10-19 | 3,919.40 |
| 2018-10-18 | 3,827.66 |
| 2018-10-16 | 3,925.13 |
| 2018-10-15 | 3,867.80 |
| 2018-10-12 | 3,936.60 |
| 2018-10-11 | 3,598.31 |
| 2018-10-10 | 3,844.86 |
| 2018-10-09 | 3,741.65 |
| 2018-10-08 | 3,953.80 |
| 2018-10-05 | 4,022.61 |
| 2018-10-04 | 3,976.74 |
| 2018-10-03 | 4,154.49 |
| 2018-10-02 | 4,183.15 |
| 2018-09-28 | 4,372.37 |
| 2018-09-27 | 4,389.57 |
| 2018-09-26 | 4,464.11 |
| 2018-09-24 | 4,464.11 |
| 2018-09-21 | 4,653.33 |
| 2018-09-20 | 4,183.15 |
| 2018-09-19 | 4,183.15 |
| 2018-09-18 | 3,953.80 |
| 2018-09-17 | 4,120.08 |
| 2018-09-14 | 4,286.36 |
| 2018-09-13 | 4,211.82 |
| 2018-09-12 | 3,879.26 |
| 2018-09-11 | 3,930.87 |
| 2018-09-10 | 4,137.28 |
| 2018-09-07 | 4,257.69 |
| 2018-09-06 | 4,286.36 |
| 2018-09-05 | 4,355.17 |
| 2018-09-04 | 4,561.59 |
| 2018-09-03 | 4,469.84 |
| 2018-08-31 | 4,682.00 |
| 2018-08-30 | 4,773.74 |
| 2018-08-29 | 4,876.95 |
| 2018-08-28 | 4,888.41 |
| 2018-08-27 | 4,917.08 |
| 2018-08-24 | 4,590.25 |
| 2018-08-23 | 4,670.53 |
| 2018-08-22 | 4,641.86 |
| 2018-08-21 | 4,595.99 |
| 2018-08-20 | 4,274.90 |
| 2018-08-17 | 4,274.90 |
| 2018-08-16 | 4,257.69 |
| 2018-08-15 | 4,246.23 |
| 2018-08-14 | 4,487.05 |
| 2018-08-13 | 4,664.79 |
| 2018-08-10 | 4,756.54 |
| 2018-08-09 | 4,825.34 |
| 2018-08-08 | 4,716.40 |
| 2018-08-07 | 4,768.00 |
| 2018-08-06 | 4,538.65 |
| 2018-08-03 | 4,653.33 |
| 2018-08-02 | 4,848.28 |
| 2018-08-01 | 5,054.69 |
| 2018-07-31 | 5,031.76 |
| 2018-07-30 | 5,026.02 |
| 2018-07-27 | 5,180.84 |
| 2018-07-26 | 5,358.59 |
| 2018-07-25 | 5,542.07 |
| 2018-07-24 | 5,467.53 |
| 2018-07-23 | 5,347.12 |
| 2018-07-20 | 5,398.72 |
| 2018-07-19 | 5,421.66 |
| 2018-07-18 | 5,633.81 |
| 2018-07-17 | 5,662.48 |
| 2018-07-16 | 5,748.48 |
| 2018-07-13 | 5,791.49 |
| 2018-07-12 | 5,748.48 |
| 2018-07-11 | 5,587.94 |
| 2018-07-10 | 5,705.48 |
| 2018-07-09 | 5,610.87 |
| 2018-07-06 | 5,433.12 |
| 2018-07-05 | 5,341.38 |
| 2018-07-04 | 5,404.46 |
| 2018-07-03 | 5,628.07 |
| 2018-06-29 | 5,734.15 |
| 2018-06-28 | 5,599.40 |
| 2018-06-27 | 5,570.74 |
| 2018-06-26 | 5,877.49 |
| 2018-06-25 | 6,006.51 |
| 2018-06-22 | 6,121.18 |
| 2018-06-21 | 6,178.52 |
| 2018-06-20 | 6,336.20 |
| 2018-06-19 | 6,207.19 |
| 2018-06-15 | 6,551.22 |
| 2018-06-14 | 6,622.89 |
| 2018-06-13 | 6,737.57 |
| 2018-06-12 | 6,895.25 |
| 2018-06-11 | 6,866.58 |
| 2018-06-08 | 6,665.89 |
| 2018-06-07 | 6,711.76 |
| 2018-06-06 | 6,485.18 |
| 2018-06-05 | 6,513.50 |
| 2018-06-04 | 6,471.02 |
| 2018-06-01 | 6,187.78 |
| 2018-05-31 | 6,201.94 |
| 2018-05-30 | 6,173.62 |
| 2018-05-29 | 6,343.56 |
| 2018-05-28 | 6,371.88 |
| 2018-05-25 | 6,187.78 |
| 2018-05-24 | 6,329.40 |
| 2018-05-23 | 6,343.56 |
| 2018-05-21 | 6,499.34 |
| 2018-05-18 | 6,386.05 |
| 2018-05-17 | 6,428.53 |
| 2018-05-16 | 6,471.02 |
| 2018-05-15 | 6,471.02 |
| 2018-05-14 | 6,640.96 |
| 2018-05-11 | 6,570.15 |
| 2018-05-10 | 6,329.40 |
| 2018-05-09 | 6,371.88 |
| 2018-05-08 | 6,400.21 |
| 2018-05-07 | 6,074.49 |
| 2018-05-04 | 5,819.58 |
| 2018-05-03 | 5,989.52 |
| 2018-05-02 | 6,032.00 |
| 2018-04-30 | 5,847.90 |
| 2018-04-27 | 5,777.09 |
| 2018-04-26 | 5,762.93 |
| 2018-04-25 | 5,904.55 |
| 2018-04-24 | 6,032.00 |
| 2018-04-23 | 5,932.87 |
| 2018-04-20 | 6,102.81 |
| 2018-04-19 | 6,116.97 |
| 2018-04-18 | 6,088.65 |
| 2018-04-17 | 6,244.43 |
| 2018-04-16 | 6,400.21 |
| 2018-04-13 | 6,527.66 |
| 2018-04-12 | 6,541.82 |
| 2018-04-11 | 6,626.79 |
| 2018-04-10 | 6,740.09 |
| 2018-04-09 | 6,541.82 |
| 2018-04-06 | 6,216.10 |
| 2018-04-04 | 6,173.62 |
| 2018-04-03 | 6,414.37 |
| 2018-03-29 | 6,301.08 |
| 2018-03-28 | 6,301.08 |
| 2018-03-27 | 6,697.60 |
| 2018-03-26 | 6,768.41 |
| 2018-03-23 | 6,725.93 |
| 2018-03-22 | 7,051.64 |
| 2018-03-21 | 7,207.42 |
| 2018-03-20 | 7,688.92 |
| 2018-03-19 | 7,518.98 |
| 2018-03-16 | 7,391.52 |
| 2018-03-15 | 7,349.04 |
| 2018-03-14 | 7,320.72 |
| 2018-03-13 | 7,405.69 |
| 2018-03-12 | 7,448.17 |
| 2018-03-09 | 7,221.58 |
| 2018-03-08 | 6,895.87 |
| 2018-03-07 | 6,825.06 |
| 2018-03-06 | 6,825.06 |
| 2018-03-05 | 6,768.41 |
| 2018-03-02 | 6,938.35 |
| 2018-03-01 | 7,079.97 |
| 2018-02-28 | 7,136.61 |
| 2018-02-27 | 6,995.00 |
| 2018-02-26 | 7,108.29 |
| 2018-02-23 | 6,669.28 |
| 2018-02-22 | 6,612.63 |
| 2018-02-21 | 6,626.79 |
| 2018-02-20 | 6,485.18 |
| 2018-02-15 | 6,329.40 |
| 2018-02-14 | 6,272.75 |
| 2018-02-13 | 6,244.43 |
| 2018-02-12 | 6,159.46 |
| 2018-02-09 | 5,989.52 |
| 2018-02-08 | 6,102.81 |
| 2018-02-07 | 6,088.65 |
| 2018-02-06 | 6,216.10 |
| 2018-02-05 | 6,810.90 |
| 2018-02-02 | 6,910.03 |
| 2018-02-01 | 6,839.22 |
| 2018-01-31 | 6,995.00 |
| 2018-01-30 | 6,881.70 |
| 2018-01-29 | 6,895.87 |
| 2018-01-26 | 7,009.16 |
| 2018-01-25 | 7,094.13 |
| 2018-01-24 | 7,221.58 |
| 2018-01-23 | 7,306.55 |
| 2018-01-22 | 6,895.87 |
| 2018-01-19 | 6,980.84 |
| 2018-01-18 | 6,881.70 |
| 2018-01-17 | 7,193.26 |
| 2018-01-16 | 7,349.04 |
| 2018-01-15 | 7,306.55 |
| 2018-01-12 | 7,547.30 |
| 2018-01-11 | 7,349.04 |
| 2018-01-10 | 7,462.33 |
| 2018-01-09 | 7,547.30 |
| 2018-01-08 | 7,759.73 |
| 2018-01-05 | 7,703.08 |
| 2018-01-04 | 7,674.76 |
| 2018-01-03 | 7,929.67 |
| 2018-01-02 | 7,646.43 |
| 2017-12-29 | 7,575.63 |
| 2017-12-28 | 7,434.01 |
| 2017-12-27 | 7,207.42 |
| 2017-12-22 | 7,164.94 |
| 2017-12-21 | 7,122.45 |
| 2017-12-20 | 6,952.51 |
| 2017-12-19 | 7,037.48 |
| 2017-12-18 | 6,910.03 |
| 2017-12-15 | 6,966.67 |
| 2017-12-14 | 7,179.10 |
| 2017-12-13 | 7,122.45 |
| 2017-12-12 | 7,023.32 |
| 2017-12-11 | 7,278.23 |
| 2017-12-08 | 7,179.10 |
| 2017-12-07 | 6,825.06 |
| 2017-12-06 | 7,009.16 |
| 2017-12-05 | 7,660.60 |
| 2017-12-04 | 7,858.86 |
| 2017-12-01 | 7,688.92 |
| 2017-11-30 | 7,603.95 |
| 2017-11-29 | 7,816.37 |
| 2017-11-28 | 7,830.54 |
| 2017-11-27 | 7,660.60 |
| 2017-11-24 | 7,788.05 |
| 2017-11-23 | 7,929.67 |
| 2017-11-22 | 8,156.25 |
| 2017-11-21 | 8,099.61 |
| 2017-11-20 | 7,816.37 |
| 2017-11-17 | 7,674.76 |
| 2017-11-16 | 7,660.60 |
| 2017-11-15 | 7,618.11 |
| 2017-11-14 | 7,887.18 |
| 2017-11-13 | 7,405.69 |
| 2017-11-10 | 7,334.88 |
| 2017-11-09 | 7,320.72 |
| 2017-11-08 | 7,264.07 |
| 2017-11-07 | 7,306.55 |
| 2017-11-06 | 6,910.03 |
| 2017-11-03 | 6,754.25 |
| 2017-11-02 | 6,725.93 |
| 2017-11-01 | 6,768.41 |
| 2017-10-31 | 6,740.09 |
| 2017-10-30 | 6,570.15 |
| 2017-10-27 | 6,768.41 |
| 2017-10-26 | 7,023.32 |
| 2017-10-25 | 7,179.10 |
| 2017-10-24 | 7,009.16 |
| 2017-10-23 | 7,193.26 |
| 2017-10-20 | 7,349.04 |
| 2017-10-19 | 6,938.35 |
| 2017-10-18 | 7,504.82 |
| 2017-10-17 | 7,490.66 |
| 2017-10-16 | 7,434.01 |
| 2017-10-13 | 7,533.14 |
| 2017-10-12 | 7,462.33 |
| 2017-10-11 | 7,476.49 |
| 2017-10-10 | 7,533.14 |
| 2017-10-09 | 7,504.82 |
| 2017-10-06 | 7,646.43 |
| 2017-10-04 | 7,235.75 |
| 2017-10-03 | 6,895.87 |
| 2017-09-29 | 6,131.14 |
| 2017-09-28 | 6,088.65 |
| 2017-09-27 | 6,315.24 |
| 2017-09-26 | 6,187.78 |
| 2017-09-25 | 6,145.30 |
| 2017-09-22 | 6,513.50 |
| 2017-09-21 | 6,754.25 |
| 2017-09-20 | 6,697.60 |
| 2017-09-19 | 6,329.40 |
| 2017-09-18 | 6,230.27 |
| 2017-09-15 | 5,777.09 |
| 2017-09-14 | 5,706.29 |
| 2017-09-13 | 5,805.42 |
| 2017-09-12 | 5,762.93 |
| 2017-09-11 | 5,428.72 |
| 2017-09-08 | 5,411.72 |
| 2017-09-07 | 5,400.39 |
| 2017-09-06 | 5,372.07 |
| 2017-09-05 | 5,321.09 |
| 2017-09-04 | 5,326.75 |
| 2017-09-01 | 5,383.40 |
| 2017-08-31 | 5,349.41 |
| 2017-08-30 | 5,377.73 |
| 2017-08-29 | 5,168.14 |
| 2017-08-28 | 5,196.47 |
| 2017-08-25 | 5,258.78 |
| 2017-08-24 | 5,247.45 |
| 2017-08-22 | 5,292.76 |
| 2017-08-21 | 5,139.82 |
| 2017-08-18 | 5,202.13 |
| 2017-08-17 | 5,275.77 |
| 2017-08-16 | 5,326.75 |
| 2017-08-15 | 5,281.43 |
| 2017-08-14 | 5,338.08 |
| 2017-08-11 | 5,117.16 |
| 2017-08-10 | 5,360.74 |
| 2017-08-09 | 5,496.69 |
| 2017-08-08 | 5,468.37 |
| 2017-08-07 | 5,151.15 |
| 2017-08-04 | 5,145.48 |
| 2017-08-03 | 4,930.23 |
| 2017-08-02 | 5,049.18 |
| 2017-08-01 | 4,924.56 |
| 2017-07-31 | 5,015.20 |
| 2017-07-28 | 5,020.86 |
| 2017-07-27 | 5,083.17 |
| 2017-07-26 | 5,037.85 |
| 2017-07-25 | 5,111.49 |
| 2017-07-24 | 5,173.81 |
| 2017-07-21 | 4,879.24 |
| 2017-07-20 | 5,117.16 |
| 2017-07-19 | 5,145.48 |
| 2017-07-18 | 5,043.52 |
| 2017-07-17 | 5,196.47 |
| 2017-07-14 | 5,156.81 |
| 2017-07-13 | 5,179.47 |
| 2017-07-12 | 5,179.47 |
| 2017-07-11 | 5,151.15 |
| 2017-07-10 | 4,782.94 |
| 2017-07-07 | 4,822.60 |
| 2017-07-06 | 4,765.95 |
| 2017-07-05 | 4,799.94 |
| 2017-07-04 | 4,686.64 |
| 2017-07-03 | 4,862.25 |
| 2017-06-30 | 4,669.65 |
| 2017-06-29 | 4,794.27 |
| 2017-06-28 | 4,573.35 |
| 2017-06-27 | 4,477.05 |
| 2017-06-26 | 4,295.78 |
| 2017-06-23 | 4,103.18 |
| 2017-06-22 | 4,074.86 |
| 2017-06-21 | 4,097.52 |
| 2017-06-20 | 4,006.88 |
| 2017-06-19 | 4,052.20 |
| 2017-06-16 | 3,904.92 |
| 2017-06-15 | 4,001.22 |
| 2017-06-14 | 4,137.17 |
| 2017-06-13 | 4,205.15 |
| 2017-06-12 | 4,103.18 |
| 2017-06-09 | 4,284.45 |
| 2017-06-08 | 4,188.15 |
| 2017-06-07 | 3,819.95 |
| 2017-06-06 | 3,859.26 |
| 2017-06-05 | 3,943.50 |
| 2017-06-02 | 3,881.73 |
| 2017-06-01 | 3,623.39 |
| 2017-05-31 | 3,522.30 |
| 2017-05-29 | 3,269.58 |
| 2017-05-26 | 3,224.66 |
| 2017-05-25 | 3,185.35 |
| 2017-05-24 | 3,174.11 |
| 2017-05-23 | 3,174.11 |
| 2017-05-22 | 3,157.27 |
| 2017-05-19 | 3,044.95 |
| 2017-05-18 | 3,022.48 |
| 2017-05-17 | 3,033.71 |
| 2017-05-16 | 3,011.25 |
| 2017-05-15 | 3,016.87 |
| 2017-05-12 | 3,022.48 |
| 2017-05-11 | 3,084.26 |
| 2017-05-10 | 2,971.94 |
| 2017-05-09 | 2,977.55 |
| 2017-05-08 | 2,910.16 |
| 2017-05-05 | 2,781.00 |
| 2017-05-04 | 2,769.76 |
| 2017-05-02 | 2,915.78 |
| 2017-04-28 | 2,848.39 |
| 2017-04-27 | 2,893.31 |
| 2017-04-26 | 2,938.24 |
| 2017-04-25 | 3,112.34 |
| 2017-04-24 | 3,106.72 |
| 2017-04-21 | 3,146.03 |
| 2017-04-20 | 3,168.50 |
| 2017-04-19 | 3,067.41 |
| 2017-04-18 | 2,876.47 |
| 2017-04-13 | 2,882.08 |
| 2017-04-12 | 2,910.16 |
| 2017-04-11 | 2,803.46 |
| 2017-04-10 | 2,848.39 |
| 2017-04-07 | 3,000.02 |
| 2017-04-06 | 3,106.72 |
| 2017-04-05 | 3,241.50 |
| 2017-04-03 | 3,297.66 |
| 2017-03-31 | 3,241.50 |
| 2017-03-30 | 3,292.05 |
| 2017-03-29 | 3,314.51 |
| 2017-03-28 | 3,398.75 |
| 2017-03-27 | 3,286.43 |
| 2017-03-24 | 3,348.21 |
| 2017-03-23 | 3,230.27 |
| 2017-03-22 | 3,263.97 |
| 2017-03-21 | 3,078.64 |
| 2017-03-20 | 3,028.10 |
| 2017-03-17 | 3,056.18 |
| 2017-03-16 | 3,409.98 |
| 2017-03-15 | 3,342.59 |
| 2017-03-14 | 3,336.98 |
| 2017-03-13 | 3,393.14 |
| 2017-03-10 | 3,247.12 |
| 2017-03-09 | 3,050.56 |
| 2017-03-08 | 3,146.03 |
| 2017-03-07 | 2,904.55 |
| 2017-03-06 | 2,887.70 |
| 2017-03-03 | 2,904.55 |
| 2017-03-02 | 2,898.93 |
| 2017-03-01 | 2,932.63 |
| 2017-02-28 | 2,865.23 |
| 2017-02-27 | 2,870.85 |
| 2017-02-24 | 2,887.70 |
| 2017-02-23 | 3,000.02 |
| 2017-02-22 | 3,005.63 |
| 2017-02-21 | 3,039.33 |
| 2017-02-20 | 3,028.10 |
| 2017-02-17 | 2,910.16 |
| 2017-02-16 | 2,943.86 |
| 2017-02-15 | 3,011.25 |
| 2017-02-14 | 2,983.17 |
| 2017-02-13 | 2,927.01 |
| 2017-02-10 | 2,730.45 |
| 2017-02-09 | 2,707.99 |
| 2017-02-08 | 2,764.15 |
| 2017-02-07 | 2,677.10 |
| 2017-02-06 | 2,781.00 |
| 2017-02-03 | 2,637.79 |
| 2017-02-02 | 2,424.38 |
| 2017-02-01 | 2,480.54 |
| 2017-01-27 | 2,491.77 |
| 2017-01-26 | 2,511.43 |
| 2017-01-25 | 2,483.35 |
| 2017-01-24 | 2,387.88 |
| 2017-01-23 | 2,477.73 |
| 2017-01-20 | 2,469.31 |
| 2017-01-19 | 2,458.08 |
| 2017-01-18 | 2,390.68 |
| 2017-01-17 | 2,320.49 |
| 2017-01-16 | 2,202.55 |
| 2017-01-13 | 2,269.94 |
| 2017-01-12 | 2,180.09 |
| 2017-01-11 | 2,191.32 |
| 2017-01-10 | 2,222.21 |
| 2017-01-09 | 2,137.97 |
| 2017-01-06 | 2,056.53 |
| 2017-01-05 | 2,135.16 |
| 2017-01-04 | 2,053.73 |
| 2017-01-03 | 2,050.92 |
| 2016-12-30 | 1,980.72 |
| 2016-12-29 | 1,935.79 |
| 2016-12-28 | 1,972.29 |
| 2016-12-23 | 1,890.86 |
| 2016-12-22 | 1,941.41 |
| 2016-12-21 | 1,972.29 |
| 2016-12-20 | 1,966.68 |
| 2016-12-19 | 1,930.17 |
| 2016-12-16 | 1,938.60 |
| 2016-12-15 | 1,955.45 |
| 2016-12-14 | 2,000.37 |
| 2016-12-13 | 2,098.65 |
| 2016-12-12 | 2,090.23 |
| 2016-12-09 | 2,225.01 |
| 2016-12-08 | 2,281.17 |
| 2016-12-07 | 2,230.63 |
| 2016-12-06 | 2,135.16 |
| 2016-12-05 | 2,064.96 |
| 2016-12-02 | 2,048.11 |
| 2016-12-01 | 2,143.58 |
| 2016-11-30 | 2,152.01 |
| 2016-11-29 | 2,140.77 |
| 2016-11-28 | 2,160.43 |
| 2016-11-25 | 2,222.21 |
| 2016-11-24 | 2,177.28 |
| 2016-11-23 | 2,073.38 |
| 2016-11-22 | 2,107.08 |
| 2016-11-21 | 2,137.97 |
| 2016-11-18 | 2,073.38 |
| 2016-11-17 | 1,935.79 |
| 2016-11-16 | 1,927.37 |
| 2016-11-15 | 2,005.99 |
| 2016-11-14 | 2,034.07 |
| 2016-11-11 | 2,064.96 |
| 2016-11-10 | 2,188.51 |
| 2016-11-09 | 2,118.31 |
| 2016-11-08 | 2,123.93 |
| 2016-11-07 | 2,137.97 |
| 2016-11-04 | 2,039.69 |
| 2016-11-03 | 2,160.43 |
| 2016-11-02 | 2,196.93 |
| 2016-11-01 | 2,208.17 |
| 2016-10-31 | 2,146.39 |
| 2016-10-28 | 2,208.17 |
| 2016-10-27 | 2,236.25 |
| 2016-10-26 | 2,371.03 |
| 2016-10-25 | 2,452.46 |
| 2016-10-24 | 2,418.76 |
| 2016-10-20 | 2,269.94 |
| 2016-10-19 | 2,230.63 |
| 2016-10-18 | 2,171.66 |
| 2016-10-17 | 2,196.93 |
| 2016-10-14 | 2,073.38 |
| 2016-10-13 | 2,087.42 |
| 2016-10-12 | 2,062.15 |
| 2016-10-11 | 2,020.03 |
| 2016-10-07 | 1,913.33 |
| 2016-10-06 | 1,913.33 |
| 2016-10-05 | 1,913.33 |
| 2016-10-04 | 1,902.10 |
| 2016-10-03 | 1,888.06 |
| 2016-09-30 | 1,843.13 |
| 2016-09-29 | 1,890.86 |
| 2016-09-28 | 1,896.48 |
| 2016-09-27 | 1,879.63 |
| 2016-09-26 | 1,809.43 |
| 2016-09-23 | 1,871.21 |
| 2016-09-22 | 1,902.10 |
| 2016-09-21 | 1,902.10 |
| 2016-09-20 | 1,918.94 |
| 2016-09-19 | 1,857.17 |
| 2016-09-15 | 1,806.62 |
| 2016-09-14 | 1,778.54 |
| 2016-09-13 | 1,772.93 |
| 2016-09-12 | 1,767.31 |
| 2016-09-09 | 1,803.82 |
| 2016-09-08 | 1,848.74 |
| 2016-09-07 | 1,851.55 |
| 2016-09-06 | 1,851.55 |
| 2016-09-05 | 1,778.54 |
| 2016-09-02 | 1,733.62 |
| 2016-09-01 | 1,694.30 |
| 2016-08-31 | 1,646.57 |
| 2016-08-30 | 1,688.69 |
| 2016-08-29 | 1,654.99 |
| 2016-08-26 | 1,604.45 |
| 2016-08-25 | 1,545.48 |
| 2016-08-24 | 1,514.59 |
| 2016-08-23 | 1,534.25 |
| 2016-08-22 | 1,517.40 |
| 2016-08-19 | 1,531.44 |
| 2016-08-18 | 1,458.43 |
| 2016-08-17 | 1,539.86 |
| 2016-08-16 | 1,514.59 |
| 2016-08-15 | 1,514.59 |
| 2016-08-12 | 1,469.67 |
| 2016-08-11 | 1,421.93 |
| 2016-08-10 | 1,427.55 |
| 2016-08-09 | 1,497.74 |
| 2016-08-08 | 1,497.74 |
| 2016-08-05 | 1,441.59 |
| 2016-08-04 | 1,438.78 |
| 2016-08-03 | 1,416.31 |
| 2016-08-01 | 1,391.04 |
| 2016-07-29 | 1,332.07 |
| 2016-07-28 | 1,391.04 |
| 2016-07-27 | 1,318.03 |
| 2016-07-26 | 1,357.35 |
| 2016-07-25 | 1,275.91 |
| 2016-07-22 | 1,256.26 |
| 2016-07-21 | 1,261.87 |
| 2016-07-20 | 1,278.72 |
| 2016-07-19 | 1,256.26 |
| 2016-07-18 | 1,245.03 |
| 2016-07-15 | 1,202.91 |
| 2016-07-14 | 1,172.02 |
| 2016-07-13 | 1,163.59 |
| 2016-07-12 | 1,180.44 |
| 2016-07-11 | 1,141.13 |
| 2016-07-08 | 1,138.32 |
| 2016-07-07 | 1,146.75 |
| 2016-07-06 | 1,107.43 |
| 2016-07-05 | 1,099.01 |
| 2016-07-04 | 1,104.63 |
| 2016-06-30 | 1,076.55 |
| 2016-06-29 | 1,070.93 |
| 2016-06-28 | 1,070.93 |
| 2016-06-27 | 1,079.35 |
| 2016-06-24 | 1,051.27 |
| 2016-06-23 | 1,084.97 |
| 2016-06-22 | 1,082.16 |
| 2016-06-21 | 1,068.12 |
| 2016-06-20 | 1,076.55 |
| 2016-06-17 | 1,082.16 |
| 2016-06-16 | 1,068.12 |
| 2016-06-15 | 1,090.59 |
| 2016-06-14 | 1,073.74 |
| 2016-06-13 | 1,070.93 |
| 2016-06-10 | 1,068.12 |
| 2016-06-08 | 1,090.59 |
| 2016-06-07 | 1,108.00 |
| 2016-06-06 | 1,063.46 |
| 2016-06-03 | 1,032.84 |
| 2016-06-02 | 1,046.76 |
| 2016-06-01 | 1,046.76 |
| 2016-05-31 | 1,043.98 |
| 2016-05-30 | 1,027.28 |
| 2016-05-27 | 1,016.14 |
| 2016-05-26 | 991.09 |
| 2016-05-25 | 977.18 |
| 2016-05-24 | 957.69 |
| 2016-05-23 | 968.83 |
| 2016-05-20 | 966.04 |
| 2016-05-19 | 982.74 |
| 2016-05-18 | 974.39 |
| 2016-05-17 | 954.91 |
| 2016-05-16 | 921.51 |
| 2016-05-13 | 915.94 |
| 2016-05-12 | 924.29 |
| 2016-05-11 | 935.43 |
| 2016-05-10 | 918.72 |
| 2016-05-09 | 915.94 |
| 2016-05-06 | 918.72 |
| 2016-05-05 | 943.78 |
| 2016-05-04 | 966.04 |
| 2016-05-03 | 946.56 |
| 2016-04-29 | 977.18 |
| 2016-04-28 | 993.88 |
| 2016-04-27 | 1,013.36 |
| 2016-04-26 | 1,038.41 |
| 2016-04-25 | 1,013.36 |
| 2016-04-22 | 1,030.06 |
| 2016-04-21 | 1,024.49 |
| 2016-04-20 | 1,032.84 |
| 2016-04-19 | 1,043.98 |
| 2016-04-18 | 977.18 |
| 2016-04-15 | 979.96 |
| 2016-04-14 | 991.09 |
| 2016-04-13 | 991.09 |
| 2016-04-12 | 988.31 |
| 2016-04-11 | 991.09 |
| 2016-04-08 | 985.53 |
| 2016-04-07 | 946.56 |
| 2016-04-06 | 977.18 |
| 2016-04-05 | 935.43 |
| 2016-04-01 | 935.43 |
| 2016-03-31 | 968.83 |
| 2016-03-30 | 966.04 |
| 2016-03-29 | 974.39 |
| 2016-03-24 | 929.86 |
| 2016-03-23 | 946.56 |
| 2016-03-22 | 846.36 |
| 2016-03-21 | 857.49 |
| 2016-03-18 | 851.92 |
| 2016-03-17 | 854.71 |
| 2016-03-16 | 810.17 |
| 2016-03-15 | 818.52 |
| 2016-03-14 | 851.92 |
| 2016-03-11 | 832.44 |
| 2016-03-10 | 787.91 |
| 2016-03-09 | 810.17 |
| 2016-03-08 | 832.44 |
| 2016-03-07 | 846.36 |
| 2016-03-04 | 840.79 |
| 2016-03-03 | 754.50 |
| 2016-03-02 | 757.29 |
| 2016-03-01 | 726.67 |
| 2016-02-29 | 701.62 |
| 2016-02-26 | 715.54 |
| 2016-02-25 | 693.27 |
| 2016-02-24 | 715.54 |
| 2016-02-23 | 751.72 |
| 2016-02-22 | 771.20 |
| 2016-02-19 | 768.42 |
| 2016-02-18 | 746.15 |
| 2016-02-17 | 737.80 |
| 2016-02-16 | 737.80 |
| 2016-02-15 | 715.54 |
| 2016-02-12 | 676.57 |
| 2016-02-11 | 701.62 |
| 2016-02-05 | 735.02 |
| 2016-02-04 | 726.67 |
| 2016-02-03 | 709.97 |
| 2016-02-02 | 751.72 |
| 2016-02-01 | 748.94 |
| 2016-01-29 | 818.52 |
| 2016-01-28 | 826.87 |
| 2016-01-27 | 810.17 |
| 2016-01-26 | 804.61 |
| 2016-01-25 | 840.79 |
| 2016-01-22 | 846.36 |
| 2016-01-21 | 824.09 |
| 2016-01-20 | 876.97 |
| 2016-01-19 | 896.46 |
| 2016-01-18 | 849.14 |
| 2016-01-15 | 849.14 |
| 2016-01-14 | 885.32 |
| 2016-01-13 | 879.76 |
| 2016-01-12 | 826.87 |
| 2016-01-11 | 829.66 |
| 2016-01-08 | 876.97 |
| 2016-01-07 | 865.84 |
| 2016-01-06 | 927.08 |
| 2016-01-05 | 963.26 |
| 2016-01-04 | 1,010.58 |
| 2015-12-31 | 1,049.54 |
| 2015-12-30 | 1,069.03 |
| 2015-12-29 | 1,066.25 |
| 2015-12-28 | 1,077.38 |
| 2015-12-24 | 1,082.95 |
| 2015-12-23 | 1,074.60 |
| 2015-12-22 | 1,063.46 |
| 2015-12-21 | 1,080.16 |
| 2015-12-18 | 1,096.86 |
| 2015-12-17 | 1,141.40 |
| 2015-12-16 | 1,124.70 |
| 2015-12-15 | 1,116.35 |
| 2015-12-14 | 1,119.13 |
| 2015-12-11 | 1,077.38 |
| 2015-12-10 | 1,088.51 |
| 2015-12-09 | 1,113.56 |
| 2015-12-08 | 1,043.98 |
| 2015-12-07 | 1,063.46 |
| 2015-12-04 | 1,063.46 |
| 2015-12-03 | 1,052.33 |
| 2015-12-02 | 1,066.25 |
| 2015-12-01 | 1,038.41 |
| 2015-11-30 | 1,032.84 |
| 2015-11-27 | 1,024.49 |
| 2015-11-26 | 1,060.68 |
| 2015-11-25 | 1,069.03 |
| 2015-11-24 | 1,069.03 |
| 2015-11-23 | 1,096.86 |
| 2015-11-20 | 1,069.03 |
| 2015-11-19 | 1,060.68 |
| 2015-11-18 | 1,005.01 |
| 2015-11-17 | 1,013.36 |
| 2015-11-16 | 971.61 |
| 2015-11-13 | 993.88 |
| 2015-11-12 | 1,010.58 |
| 2015-11-11 | 991.09 |
| 2015-11-10 | 974.39 |
| 2015-11-09 | 982.74 |
| 2015-11-06 | 1,013.36 |
| 2015-11-05 | 1,041.19 |
| 2015-11-04 | 1,082.95 |
| 2015-11-03 | 1,052.33 |
| 2015-11-02 | 1,038.41 |
| 2015-10-30 | 1,060.68 |
| 2015-10-29 | 1,060.68 |
| 2015-10-28 | 1,041.19 |
| 2015-10-27 | 1,038.41 |
| 2015-10-26 | 1,038.41 |
| 2015-10-23 | 1,032.84 |
| 2015-10-22 | 985.53 |
| 2015-10-20 | 966.04 |
| 2015-10-19 | 982.74 |
| 2015-10-16 | 957.69 |
| 2015-10-15 | 991.09 |
| 2015-10-14 | 935.43 |
| 2015-10-13 | 991.09 |
| 2015-10-12 | 985.53 |
| 2015-10-09 | 1,002.23 |
| 2015-10-08 | 985.53 |
| 2015-10-07 | 1,002.23 |
| 2015-10-06 | 979.96 |
| 2015-10-05 | 932.64 |
| 2015-10-02 | 974.39 |
| 2015-09-30 | 927.08 |
| 2015-09-29 | 782.34 |
| 2015-09-25 | 801.82 |
| 2015-09-24 | 815.74 |
| 2015-09-23 | 801.82 |
| 2015-09-22 | 851.92 |
| 2015-09-21 | 849.14 |
| 2015-09-18 | 907.59 |
| 2015-09-17 | 879.76 |
| 2015-09-16 | 857.49 |
| 2015-09-15 | 821.31 |
| 2015-09-14 | 801.82 |
| 2015-09-11 | 790.69 |
| 2015-09-10 | 799.04 |
| 2015-09-09 | 815.74 |
| 2015-09-08 | 765.64 |
| 2015-09-07 | 687.70 |
| 2015-09-04 | 676.57 |
| 2015-09-02 | 682.14 |
| 2015-09-01 | 676.57 |
| 2015-08-31 | 735.02 |
| 2015-08-28 | 815.74 |
| 2015-08-27 | 690.49 |
| 2015-08-26 | 648.73 |
| 2015-08-25 | 632.03 |
| 2015-08-24 | 598.63 |
| 2015-08-21 | 693.27 |
| 2015-08-20 | 707.19 |
| 2015-08-19 | 735.02 |
| 2015-08-18 | 779.55 |
| 2015-08-17 | 776.77 |
| 2015-08-14 | 804.61 |
| 2015-08-13 | 765.64 |
| 2015-08-12 | 768.42 |
| 2015-08-11 | 793.47 |
| 2015-08-10 | 787.91 |
| 2015-08-07 | 793.47 |
| 2015-08-06 | 785.12 |
| 2015-08-05 | 793.47 |
| 2015-08-04 | 776.77 |
| 2015-08-03 | 779.55 |
| 2015-07-31 | 807.39 |
| 2015-07-30 | 804.61 |
| 2015-07-29 | 804.61 |
| 2015-07-28 | 799.04 |
| 2015-07-27 | 787.91 |
| 2015-07-24 | 851.92 |
| 2015-07-23 | 857.49 |
| 2015-07-22 | 857.49 |
| 2015-07-21 | 879.76 |
| 2015-07-20 | 882.54 |
| 2015-07-17 | 857.49 |
| 2015-07-16 | 846.36 |
| 2015-07-15 | 868.62 |
| 2015-07-14 | 913.16 |
| 2015-07-13 | 932.64 |
| 2015-07-10 | 896.46 |
| 2015-07-09 | 874.19 |
| 2015-07-08 | 804.61 |
| 2015-07-07 | 857.49 |
| 2015-07-06 | 915.94 |
| 2015-07-03 | 985.53 |
| 2015-07-02 | 1,002.23 |
| 2015-06-30 | 1,052.33 |
| 2015-06-29 | 979.96 |
| 2015-06-26 | 1,046.76 |
| 2015-06-25 | 1,077.38 |
| 2015-06-24 | 1,060.68 |
| 2015-06-23 | 1,035.63 |
| 2015-06-22 | 977.18 |
| 2015-06-19 | 940.99 |
| 2015-06-18 | 929.86 |
| 2015-06-17 | 960.48 |
| 2015-06-16 | 963.26 |
| 2015-06-15 | 957.69 |
| 2015-06-12 | 979.96 |
| 2015-06-11 | 929.86 |
| 2015-06-10 | 943.78 |
| 2015-06-09 | 927.08 |
| 2015-06-08 | 929.86 |
| 2015-06-05 | 978.57 |
| 2015-06-04 | 942.62 |
| 2015-06-03 | 967.51 |
| 2015-06-02 | 1,011.75 |
| 2015-06-01 | 1,042.18 |
| 2015-05-29 | 1,011.75 |
| 2015-05-28 | 1,008.99 |
| 2015-05-27 | 1,033.88 |
| 2015-05-26 | 1,044.94 |
| 2015-05-22 | 1,047.71 |
| 2015-05-21 | 1,064.30 |
| 2015-05-20 | 1,058.77 |
| 2015-05-19 | 1,078.13 |
| 2015-05-18 | 1,033.88 |
| 2015-05-15 | 1,011.75 |
| 2015-05-14 | 1,022.82 |
| 2015-05-13 | 1,039.41 |
| 2015-05-12 | 1,053.24 |
| 2015-05-11 | 1,020.05 |
| 2015-05-08 | 1,033.88 |
| 2015-05-07 | 1,061.53 |
| 2015-05-06 | 1,114.08 |
| 2015-05-05 | 1,116.85 |
| 2015-05-04 | 1,119.61 |
| 2015-04-30 | 1,111.31 |
| 2015-04-29 | 1,119.61 |
| 2015-04-28 | 1,111.31 |
| 2015-04-27 | 1,127.91 |
| 2015-04-24 | 1,127.91 |
| 2015-04-23 | 1,111.31 |
| 2015-04-22 | 1,064.30 |
| 2015-04-21 | 1,089.19 |
| 2015-04-20 | 1,119.61 |
| 2015-04-17 | 1,161.09 |
| 2015-04-16 | 1,152.80 |
| 2015-04-15 | 1,147.27 |
| 2015-04-14 | 1,191.52 |
| 2015-04-13 | 1,144.50 |
| 2015-04-10 | 1,114.08 |
| 2015-04-09 | 1,108.55 |
| 2015-04-08 | 1,061.53 |
| 2015-04-02 | 1,058.77 |
| 2015-04-01 | 1,008.99 |
| 2015-03-31 | 1,003.46 |
| 2015-03-30 | 995.16 |
| 2015-03-27 | 984.10 |
| 2015-03-26 | 992.40 |
| 2015-03-25 | 997.93 |
| 2015-03-24 | 984.10 |
| 2015-03-23 | 970.27 |
| 2015-03-20 | 981.33 |
| 2015-03-19 | 959.21 |
| 2015-03-18 | 895.60 |
| 2015-03-17 | 895.60 |
| 2015-03-16 | 892.84 |
| 2015-03-13 | 879.01 |
| 2015-03-12 | 856.88 |
| 2015-03-11 | 848.59 |
| 2015-03-10 | 870.71 |
| 2015-03-09 | 865.18 |
| 2015-03-06 | 854.12 |
| 2015-03-05 | 834.76 |
| 2015-03-04 | 815.40 |
| 2015-03-03 | 826.46 |
| 2015-03-02 | 840.29 |
| 2015-02-27 | 859.65 |
| 2015-02-26 | 854.12 |
| 2015-02-25 | 837.52 |
| 2015-02-24 | 837.52 |
| 2015-02-23 | 840.29 |
| 2015-02-18 | 829.23 |
| 2015-02-17 | 831.99 |
| 2015-02-16 | 829.23 |
| 2015-02-13 | 829.23 |
| 2015-02-12 | 820.93 |
| 2015-02-11 | 809.87 |
| 2015-02-10 | 804.34 |
| 2015-02-09 | 798.81 |
| 2015-02-06 | 809.87 |
| 2015-02-05 | 826.46 |
| 2015-02-04 | 815.40 |
| 2015-02-03 | 798.81 |
| 2015-02-02 | 776.68 |
| 2015-01-30 | 782.21 |
| 2015-01-29 | 776.68 |
| 2015-01-28 | 798.81 |
| 2015-01-27 | 787.74 |
| 2015-01-26 | 760.09 |
| 2015-01-23 | 762.85 |
| 2015-01-22 | 751.79 |
| 2015-01-21 | 746.26 |
| 2015-01-20 | 699.25 |
| 2015-01-19 | 682.65 |
| 2015-01-16 | 702.01 |
| 2015-01-15 | 707.54 |
| 2015-01-14 | 696.48 |
| 2015-01-13 | 726.90 |
| 2015-01-12 | 704.78 |
| 2015-01-09 | 671.59 |
| 2015-01-08 | 652.23 |
| 2015-01-07 | 635.64 |
| 2015-01-06 | 627.34 |
| 2015-01-05 | 616.28 |
| 2015-01-02 | 574.80 |
| 2014-12-31 | 583.09 |
| 2014-12-30 | 591.39 |
| 2014-12-29 | 594.16 |
| 2014-12-24 | 594.16 |
| 2014-12-23 | 594.16 |
| 2014-12-22 | 583.09 |
| 2014-12-19 | 580.33 |
| 2014-12-18 | 594.16 |
| 2014-12-17 | 616.28 |
| 2014-12-16 | 762.85 |
| 2014-12-15 | 760.09 |
| 2014-12-12 | 782.21 |
| 2014-12-11 | 743.50 |
| 2014-12-10 | 732.43 |
| 2014-12-09 | 740.73 |
| 2014-12-08 | 729.67 |
| 2014-12-05 | 771.15 |
| 2014-12-04 | 757.32 |
| 2014-12-03 | 749.03 |
| 2014-12-02 | 796.04 |
| 2014-12-01 | 793.28 |
| 2014-11-28 | 831.99 |
| 2014-11-27 | 851.35 |
| 2014-11-26 | 873.48 |
| 2014-11-25 | 843.06 |
| 2014-11-24 | 834.76 |
| 2014-11-21 | 865.18 |
| 2014-11-20 | 862.41 |
| 2014-11-19 | 867.95 |
| 2014-11-18 | 879.01 |
| 2014-11-17 | 881.77 |
| 2014-11-14 | 892.84 |
| 2014-11-13 | 890.07 |
| 2014-11-12 | 898.37 |
| 2014-11-11 | 892.84 |
| 2014-11-10 | 887.30 |
| 2014-11-07 | 898.37 |
| 2014-11-06 | 884.54 |
| 2014-11-05 | 862.41 |
| 2014-11-04 | 876.24 |
| 2014-11-03 | 859.65 |
| 2014-10-31 | 859.65 |
| 2014-10-30 | 826.46 |
| 2014-10-29 | 837.52 |
| 2014-10-28 | 823.70 |
| 2014-10-27 | 820.93 |
| 2014-10-24 | 831.99 |
| 2014-10-23 | 848.59 |
| 2014-10-22 | 854.12 |
| 2014-10-21 | 815.40 |
| 2014-10-20 | 818.17 |
| 2014-10-17 | 829.23 |
| 2014-10-16 | 831.99 |
| 2014-10-15 | 829.23 |
| 2014-10-14 | 818.17 |
| 2014-10-13 | 865.18 |
| 2014-10-10 | 851.35 |
| 2014-10-09 | 870.71 |
| 2014-10-08 | 840.29 |
| 2014-10-07 | 826.46 |
| 2014-10-06 | 798.81 |
| 2014-10-03 | 784.98 |
| 2014-09-30 | 798.81 |
| 2014-09-29 | 768.39 |
| 2014-09-26 | 771.15 |
| 2014-09-25 | 779.45 |
| 2014-09-24 | 735.20 |
| 2014-09-23 | 729.67 |
| 2014-09-22 | 724.14 |
| 2014-09-19 | 735.20 |
| 2014-09-18 | 726.90 |
| 2014-09-17 | 737.96 |
| 2014-09-16 | 729.67 |
| 2014-09-15 | 735.20 |
| 2014-09-12 | 740.73 |
| 2014-09-11 | 737.96 |
| 2014-09-10 | 749.03 |
| 2014-09-08 | 746.26 |
| 2014-09-05 | 754.56 |
| 2014-09-04 | 749.03 |
| 2014-09-03 | 726.90 |
| 2014-09-02 | 699.25 |
| 2014-09-01 | 710.31 |
| 2014-08-29 | 721.37 |
| 2014-08-28 | 718.61 |
| 2014-08-27 | 743.50 |
| 2014-08-26 | 735.20 |
| 2014-08-25 | 729.67 |
| 2014-08-22 | 732.43 |
| 2014-08-21 | 737.96 |
| 2014-08-20 | 754.56 |
| 2014-08-19 | 749.03 |
| 2014-08-18 | 754.56 |
| 2014-08-15 | 757.32 |
| 2014-08-14 | 754.56 |
| 2014-08-13 | 762.85 |
| 2014-08-12 | 749.03 |
| 2014-08-11 | 746.26 |
| 2014-08-08 | 746.26 |
| 2014-08-07 | 757.32 |
| 2014-08-06 | 768.39 |
| 2014-08-05 | 754.56 |
| 2014-08-04 | 754.56 |
| 2014-08-01 | 754.56 |
| 2014-07-31 | 768.39 |
| 2014-07-30 | 751.79 |
| 2014-07-29 | 760.09 |
| 2014-07-28 | 782.21 |
| 2014-07-25 | 782.21 |
| 2014-07-24 | 735.20 |
| 2014-07-23 | 735.20 |
| 2014-07-22 | 721.37 |
| 2014-07-21 | 704.78 |
| 2014-07-18 | 724.14 |
| 2014-07-17 | 743.50 |
| 2014-07-16 | 760.09 |
| 2014-07-15 | 754.56 |
| 2014-07-14 | 740.73 |
| 2014-07-11 | 724.14 |
| 2014-07-10 | 715.84 |
| 2014-07-09 | 696.48 |
| 2014-07-08 | 699.25 |
| 2014-07-07 | 715.84 |
| 2014-07-04 | 721.37 |
| 2014-07-03 | 715.84 |
| 2014-07-02 | 677.12 |
| 2014-06-30 | 655.00 |
| 2014-06-27 | 655.00 |
| 2014-06-26 | 660.53 |
| 2014-06-25 | 652.23 |
| 2014-06-24 | 652.23 |
| 2014-06-23 | 649.47 |
| 2014-06-20 | 649.47 |
| 2014-06-19 | 646.70 |
| 2014-06-18 | 652.23 |
| 2014-06-17 | 649.47 |
| 2014-06-16 | 655.00 |
| 2014-06-13 | 657.76 |
| 2014-06-12 | 655.00 |
| 2014-06-11 | 646.70 |
| 2014-06-10 | 674.36 |
| 2014-06-09 | 668.83 |
| 2014-06-06 | 664.40 |
| 2014-06-05 | 661.68 |
| 2014-06-04 | 658.96 |
| 2014-06-03 | 661.68 |
| 2014-05-30 | 688.88 |
| 2014-05-29 | 686.16 |
| 2014-05-28 | 680.72 |
| 2014-05-27 | 697.04 |
| 2014-05-26 | 661.68 |
| 2014-05-23 | 645.36 |
| 2014-05-22 | 650.80 |
| 2014-05-21 | 639.92 |
| 2014-05-20 | 629.04 |
| 2014-05-19 | 631.76 |
| 2014-05-16 | 637.20 |
| 2014-05-15 | 639.92 |
| 2014-05-14 | 664.40 |
| 2014-05-13 | 669.84 |
| 2014-05-12 | 637.20 |
| 2014-05-09 | 639.92 |
| 2014-05-08 | 626.32 |
| 2014-05-07 | 612.72 |
| 2014-05-05 | 626.32 |
| 2014-05-02 | 615.44 |
| 2014-04-30 | 631.76 |
| 2014-04-29 | 626.32 |
| 2014-04-28 | 626.32 |
| 2014-04-25 | 626.32 |
| 2014-04-24 | 645.36 |
| 2014-04-23 | 653.52 |
| 2014-04-22 | 645.36 |
| 2014-04-17 | 672.56 |
| 2014-04-16 | 667.12 |
| 2014-04-15 | 672.56 |
| 2014-04-14 | 678.00 |
| 2014-04-11 | 699.76 |
| 2014-04-10 | 729.69 |
| 2014-04-09 | 759.61 |
| 2014-04-08 | 767.77 |
| 2014-04-07 | 762.33 |
| 2014-04-04 | 732.41 |
| 2014-04-03 | 740.57 |
| 2014-04-02 | 721.53 |
| 2014-04-01 | 732.41 |
| 2014-03-31 | 729.69 |
| 2014-03-28 | 686.16 |
| 2014-03-27 | 686.16 |
| 2014-03-26 | 686.16 |
| 2014-03-25 | 699.76 |
| 2014-03-24 | 697.04 |
| 2014-03-21 | 691.60 |
| 2014-03-20 | 705.20 |
| 2014-03-19 | 740.57 |
| 2014-03-18 | 629.04 |
| 2014-03-17 | 612.72 |
| 2014-03-14 | 615.44 |
| 2014-03-13 | 631.76 |
| 2014-03-12 | 612.72 |
| 2014-03-11 | 615.44 |
| 2014-03-10 | 639.92 |
| 2014-03-07 | 650.80 |
| 2014-03-06 | 658.96 |
| 2014-03-05 | 645.36 |
| 2014-03-04 | 661.68 |
| 2014-03-03 | 678.00 |
| 2014-02-28 | 694.32 |
| 2014-02-27 | 694.32 |
| 2014-02-26 | 705.20 |
| 2014-02-25 | 691.60 |
| 2014-02-24 | 697.04 |
| 2014-02-21 | 718.81 |
| 2014-02-20 | 726.97 |
| 2014-02-19 | 721.53 |
| 2014-02-18 | 707.93 |
| 2014-02-17 | 724.25 |
| 2014-02-14 | 732.41 |
| 2014-02-13 | 718.81 |
| 2014-02-12 | 759.61 |
| 2014-02-11 | 762.33 |
| 2014-02-10 | 773.21 |
| 2014-02-07 | 765.05 |
| 2014-02-06 | 746.01 |
| 2014-02-05 | 737.85 |
| 2014-02-04 | 732.41 |
| 2014-01-30 | 765.05 |
| 2014-01-29 | 767.77 |
| 2014-01-28 | 746.01 |
| 2014-01-27 | 746.01 |
| 2014-01-24 | 781.37 |
| 2014-01-23 | 797.69 |
| 2014-01-22 | 803.14 |
| 2014-01-21 | 797.69 |
| 2014-01-20 | 794.97 |
| 2014-01-17 | 778.65 |
| 2014-01-16 | 754.17 |
| 2014-01-15 | 792.25 |
| 2014-01-14 | 808.58 |
| 2014-01-13 | 827.62 |
| 2014-01-10 | 824.90 |
| 2014-01-09 | 833.06 |
| 2014-01-08 | 843.94 |
| 2014-01-07 | 830.34 |
| 2014-01-06 | 857.54 |
| 2014-01-03 | 890.18 |
| 2014-01-02 | 914.67 |
| 2013-12-31 | 920.11 |
| 2013-12-30 | 906.51 |
| 2013-12-27 | 909.23 |
| 2013-12-24 | 922.83 |
| 2013-12-23 | 917.39 |
| 2013-12-20 | 920.11 |
| 2013-12-19 | 925.55 |
| 2013-12-18 | 941.87 |
| 2013-12-17 | 939.15 |
| 2013-12-16 | 952.75 |
| 2013-12-13 | 969.07 |
| 2013-12-12 | 944.59 |
| 2013-12-11 | 944.59 |
| 2013-12-10 | 969.07 |
| 2013-12-09 | 974.51 |
| 2013-12-06 | 977.23 |
| 2013-12-05 | 982.67 |
| 2013-12-04 | 988.11 |
| 2013-12-03 | 979.95 |
| 2013-12-02 | 996.28 |
| 2013-11-29 | 988.11 |
| 2013-11-28 | 990.83 |
| 2013-11-27 | 999.00 |
| 2013-11-26 | 1,004.44 |
| 2013-11-25 | 993.56 |
| 2013-11-22 | 985.39 |
| 2013-11-21 | 1,004.44 |
| 2013-11-20 | 1,015.32 |
| 2013-11-19 | 999.00 |
| 2013-11-18 | 1,015.32 |
| 2013-11-15 | 982.67 |
| 2013-11-14 | 971.79 |
| 2013-11-13 | 944.59 |
| 2013-11-12 | 955.47 |
| 2013-11-11 | 960.91 |
| 2013-11-08 | 939.15 |
| 2013-11-07 | 955.47 |
| 2013-11-06 | 974.51 |
| 2013-11-05 | 958.19 |
| 2013-11-04 | 952.75 |
| 2013-11-01 | 955.47 |
| 2013-10-31 | 963.63 |
| 2013-10-30 | 941.87 |
| 2013-10-29 | 930.99 |
| 2013-10-28 | 930.99 |
| 2013-10-25 | 909.23 |
| 2013-10-24 | 936.43 |
| 2013-10-23 | 944.59 |
| 2013-10-22 | 960.91 |
| 2013-10-21 | 947.31 |
| 2013-10-18 | 960.91 |
| 2013-10-17 | 947.31 |
| 2013-10-16 | 996.28 |
| 2013-10-15 | 1,015.32 |
| 2013-10-11 | 1,018.04 |
| 2013-10-10 | 1,058.84 |
| 2013-10-09 | 1,058.84 |
| 2013-10-08 | 1,099.65 |
| 2013-10-07 | 1,115.97 |
| 2013-10-04 | 1,091.49 |
| 2013-10-03 | 1,031.64 |
| 2013-10-02 | 1,034.36 |
| 2013-09-30 | 985.39 |
| 2013-09-27 | 988.11 |
| 2013-09-26 | 977.23 |
| 2013-09-25 | 990.83 |
| 2013-09-24 | 985.39 |
| 2013-09-23 | 1,012.60 |
| 2013-09-19 | 1,012.60 |
| 2013-09-18 | 1,015.32 |
| 2013-09-17 | 1,034.36 |
| 2013-09-16 | 1,023.48 |
| 2013-09-13 | 999.00 |
| 2013-09-12 | 1,015.32 |
| 2013-09-11 | 1,012.60 |
| 2013-09-10 | 1,018.04 |
| 2013-09-09 | 1,015.32 |
| 2013-09-06 | 1,009.88 |
| 2013-09-05 | 1,026.20 |
| 2013-09-04 | 1,023.48 |
| 2013-09-03 | 1,031.64 |
| 2013-09-02 | 1,012.60 |
| 2013-08-30 | 1,009.88 |
| 2013-08-29 | 1,004.44 |
| 2013-08-28 | 979.95 |
| 2013-08-27 | 1,012.60 |
| 2013-08-26 | 1,026.20 |
| 2013-08-23 | 990.83 |
| 2013-08-22 | 950.03 |
| 2013-08-21 | 944.59 |
| 2013-08-20 | 909.23 |
| 2013-08-19 | 944.59 |
| 2013-08-16 | 892.90 |
| 2013-08-15 | 909.23 |
| 2013-08-13 | 879.30 |
| 2013-08-12 | 898.35 |
| 2013-08-09 | 890.18 |
| 2013-08-08 | 835.78 |
| 2013-08-07 | 784.09 |
| 2013-08-06 | 800.41 |
| 2013-08-05 | 800.41 |
| 2013-08-02 | 786.81 |
| 2013-08-01 | 789.53 |
| 2013-07-31 | 781.37 |
| 2013-07-30 | 794.97 |
| 2013-07-29 | 803.14 |
| 2013-07-26 | 819.46 |
| 2013-07-25 | 819.46 |
| 2013-07-24 | 814.02 |
| 2013-07-23 | 794.97 |
| 2013-07-22 | 775.93 |
| 2013-07-19 | 765.05 |
| 2013-07-18 | 767.77 |
| 2013-07-17 | 748.73 |
| 2013-07-16 | 762.33 |
| 2013-07-15 | 762.33 |
| 2013-07-12 | 743.29 |
| 2013-07-11 | 732.41 |
| 2013-07-10 | 675.28 |
| 2013-07-09 | 707.93 |
| 2013-07-08 | 707.93 |
| 2013-07-05 | 721.53 |
| 2013-07-04 | 716.09 |
| 2013-07-03 | 754.17 |
| 2013-07-02 | 805.86 |
| 2013-06-28 | 814.02 |
| 2013-06-27 | 797.69 |
| 2013-06-26 | 816.74 |
| 2013-06-25 | 746.01 |
| 2013-06-24 | 778.65 |
| 2013-06-21 | 833.06 |
| 2013-06-20 | 882.02 |
| 2013-06-19 | 909.23 |
| 2013-06-18 | 914.67 |
| 2013-06-17 | 890.18 |
| 2013-06-14 | 873.86 |
| 2013-06-13 | 890.18 |
| 2013-06-11 | 901.07 |
| 2013-06-10 | 914.67 |
| 2013-06-07 | 909.23 |
| 2013-06-06 | 895.62 |
| 2013-06-05 | 909.23 |
| 2013-06-04 | 925.55 |
| 2013-06-03 | 911.95 |
| 2013-05-31 | 947.31 |
| 2013-05-30 | 947.31 |
| 2013-05-29 | 958.19 |
| 2013-05-28 | 944.59 |
| 2013-05-27 | 939.15 |
| 2013-05-24 | 939.42 |
| 2013-05-23 | 931.34 |
| 2013-05-22 | 974.43 |
| 2013-05-21 | 977.12 |
| 2013-05-20 | 993.28 |
| 2013-05-16 | 1,001.36 |
| 2013-05-15 | 995.97 |
| 2013-05-14 | 960.96 |
| 2013-05-13 | 1,001.36 |
| 2013-05-10 | 1,017.51 |
| 2013-05-09 | 993.28 |
| 2013-05-08 | 1,022.90 |
| 2013-05-07 | 1,001.36 |
| 2013-05-06 | 947.50 |
| 2013-05-03 | 947.50 |
| 2013-05-02 | 950.19 |
| 2013-04-30 | 950.19 |
| 2013-04-29 | 934.04 |
| 2013-04-26 | 931.34 |
| 2013-04-25 | 952.89 |
| 2013-04-24 | 934.04 |
| 2013-04-23 | 939.42 |
| 2013-04-22 | 974.43 |
| 2013-04-19 | 904.42 |
| 2013-04-18 | 880.18 |
| 2013-04-17 | 907.11 |
| 2013-04-16 | 904.42 |
| 2013-04-15 | 864.02 |
| 2013-04-12 | 874.79 |
| 2013-04-11 | 880.18 |
| 2013-04-10 | 893.64 |
| 2013-04-09 | 872.10 |
| 2013-04-08 | 839.79 |
| 2013-04-05 | 847.87 |
| 2013-04-03 | 890.95 |
| 2013-04-02 | 912.49 |
| 2013-03-28 | 915.19 |
| 2013-03-27 | 955.58 |
| 2013-03-26 | 936.73 |
| 2013-03-25 | 958.27 |
| 2013-03-22 | 966.35 |
| 2013-03-21 | 971.74 |
| 2013-03-20 | 950.19 |
| 2013-03-19 | 899.03 |
| 2013-03-18 | 885.57 |
| 2013-03-15 | 904.42 |
| 2013-03-14 | 944.81 |
| 2013-03-13 | 917.88 |
| 2013-03-12 | 974.43 |
| 2013-03-11 | 1,001.36 |
| 2013-03-08 | 1,030.98 |
| 2013-03-07 | 1,025.59 |
| 2013-03-06 | 1,047.13 |
| 2013-03-05 | 1,039.06 |
| 2013-03-04 | 1,009.43 |
| 2013-03-01 | 1,039.06 |
| 2013-02-28 | 1,049.83 |
| 2013-02-27 | 993.28 |
| 2013-02-26 | 966.35 |
| 2013-02-25 | 1,025.59 |
| 2013-02-22 | 1,041.75 |
| 2013-02-21 | 1,079.45 |
| 2013-02-20 | 1,127.92 |
| 2013-02-19 | 1,152.15 |
| 2013-02-18 | 1,157.54 |
| 2013-02-15 | 1,149.46 |
| 2013-02-14 | 1,060.60 |
| 2013-02-08 | 1,030.98 |
| 2013-02-07 | 993.28 |
| 2013-02-06 | 998.66 |
| 2013-02-05 | 998.66 |
| 2013-02-04 | 1,001.36 |
| 2013-02-01 | 1,017.51 |
| 2013-01-31 | 990.58 |
| 2013-01-30 | 1,025.59 |
| 2013-01-29 | 1,044.44 |
| 2013-01-28 | 1,030.98 |
| 2013-01-25 | 987.89 |
| 2013-01-24 | 1,030.98 |
| 2013-01-23 | 1,057.90 |
| 2013-01-22 | 1,057.90 |
| 2013-01-21 | 1,060.60 |
| 2013-01-18 | 1,009.43 |
| 2013-01-17 | 1,006.74 |
| 2013-01-16 | 1,004.05 |
| 2013-01-15 | 990.58 |
| 2013-01-14 | 1,006.74 |
| 2013-01-11 | 1,014.82 |
| 2013-01-10 | 1,006.74 |
| 2013-01-09 | 1,017.51 |
| 2013-01-08 | 995.97 |
| 2013-01-07 | 1,025.59 |
| 2013-01-04 | 998.66 |
| 2013-01-03 | 971.74 |
| 2013-01-02 | 931.34 |
| 2012-12-31 | 888.26 |
| 2012-12-28 | 896.34 |
| 2012-12-27 | 901.72 |
| 2012-12-24 | 885.57 |
| 2012-12-21 | 899.03 |
| 2012-12-20 | 904.42 |
| 2012-12-19 | 901.72 |
| 2012-12-18 | 864.02 |
| 2012-12-17 | 842.48 |
| 2012-12-14 | 880.18 |
| 2012-12-13 | 880.18 |
| 2012-12-12 | 917.88 |
| 2012-12-11 | 912.49 |
| 2012-12-10 | 923.26 |
| 2012-12-07 | 893.64 |
| 2012-12-06 | 888.26 |
| 2012-12-05 | 928.65 |
| 2012-12-04 | 855.94 |
| 2012-12-03 | 869.41 |
| 2012-11-30 | 885.57 |
| 2012-11-29 | 853.25 |
| 2012-11-28 | 864.02 |
| 2012-11-27 | 885.57 |
| 2012-11-26 | 920.57 |
| 2012-11-23 | 936.73 |
| 2012-11-22 | 925.96 |
| 2012-11-21 | 904.42 |
| 2012-11-20 | 904.42 |
| 2012-11-19 | 893.64 |
| 2012-11-16 | 874.79 |
| 2012-11-15 | 882.87 |
| 2012-11-14 | 882.87 |
| 2012-11-13 | 866.72 |
| 2012-11-12 | 901.72 |
| 2012-11-09 | 869.41 |
| 2012-11-08 | 842.48 |
| 2012-11-07 | 839.79 |
| 2012-11-06 | 837.10 |
| 2012-11-05 | 842.48 |
| 2012-11-02 | 823.63 |
| 2012-11-01 | 810.17 |
| 2012-10-31 | 796.70 |
| 2012-10-30 | 764.39 |
| 2012-10-29 | 769.77 |
| 2012-10-26 | 769.77 |
| 2012-10-25 | 783.24 |
| 2012-10-24 | 780.55 |
| 2012-10-22 | 788.62 |
| 2012-10-19 | 772.47 |
| 2012-10-18 | 799.40 |
| 2012-10-17 | 791.32 |
| 2012-10-16 | 764.39 |
| 2012-10-15 | 775.16 |
| 2012-10-12 | 750.93 |
| 2012-10-11 | 732.08 |
| 2012-10-10 | 759.00 |
| 2012-10-09 | 726.69 |
| 2012-10-08 | 707.84 |
| 2012-10-05 | 713.23 |
| 2012-10-04 | 694.38 |
| 2012-10-03 | 694.38 |
| 2012-09-28 | 691.68 |
| 2012-09-27 | 678.22 |
| 2012-09-26 | 645.91 |
| 2012-09-25 | 656.68 |
| 2012-09-24 | 659.37 |
| 2012-09-21 | 645.91 |
| 2012-09-20 | 608.21 |
| 2012-09-19 | 627.06 |
| 2012-09-18 | 632.44 |
| 2012-09-17 | 621.67 |
| 2012-09-14 | 635.13 |
| 2012-09-13 | 586.66 |
| 2012-09-12 | 592.05 |
| 2012-09-11 | 575.89 |
| 2012-09-10 | 581.28 |
| 2012-09-07 | 594.74 |
| 2012-09-06 | 565.12 |
| 2012-09-05 | 551.66 |
| 2012-09-04 | 575.89 |
| 2012-09-03 | 581.28 |
| 2012-08-31 | 570.51 |
| 2012-08-30 | 583.97 |
| 2012-08-29 | 594.74 |
| 2012-08-28 | 600.13 |
| 2012-08-27 | 592.05 |
| 2012-08-24 | 610.90 |
| 2012-08-23 | 613.59 |
| 2012-08-22 | 589.36 |
| 2012-08-21 | 632.44 |
| 2012-08-20 | 635.13 |
| 2012-08-17 | 624.36 |
| 2012-08-16 | 586.66 |
| 2012-08-15 | 581.28 |
| 2012-08-14 | 578.59 |
| 2012-08-13 | 575.89 |
| 2012-08-10 | 592.05 |
| 2012-08-09 | 586.66 |
| 2012-08-08 | 575.89 |
| 2012-08-07 | 586.66 |
| 2012-08-06 | 575.89 |
| 2012-08-03 | 548.97 |
| 2012-08-02 | 567.81 |
| 2012-08-01 | 589.36 |
| 2012-07-31 | 594.74 |
| 2012-07-30 | 605.51 |
| 2012-07-27 | 605.51 |
| 2012-07-26 | 570.51 |
| 2012-07-25 | 583.97 |
| 2012-07-24 | 592.05 |
| 2012-07-23 | 592.05 |
| 2012-07-20 | 616.29 |
| 2012-07-19 | 610.90 |
| 2012-07-18 | 602.82 |
| 2012-07-17 | 610.90 |
| 2012-07-16 | 613.59 |
| 2012-07-13 | 613.59 |
| 2012-07-12 | 608.21 |
| 2012-07-11 | 635.13 |
| 2012-07-10 | 640.52 |
| 2012-07-09 | 653.98 |
| 2012-07-06 | 664.76 |
| 2012-07-05 | 645.91 |
| 2012-07-04 | 635.13 |
| 2012-07-03 | 605.51 |
| 2012-06-29 | 627.06 |
| 2012-06-28 | 621.67 |
| 2012-06-27 | 635.13 |
| 2012-06-26 | 640.52 |
| 2012-06-25 | 627.06 |
| 2012-06-22 | 637.83 |
| 2012-06-21 | 645.91 |
| 2012-06-20 | 664.76 |
| 2012-06-19 | 656.68 |
| 2012-06-18 | 656.68 |
| 2012-06-15 | 651.29 |
| 2012-06-14 | 640.52 |
| 2012-06-13 | 664.76 |
| 2012-06-12 | 645.91 |
| 2012-06-11 | 653.98 |
| 2012-06-08 | 624.36 |
| 2012-06-07 | 613.59 |
| 2012-06-06 | 618.98 |
| 2012-06-05 | 597.44 |
| 2012-06-04 | 602.82 |
| 2012-06-01 | 645.91 |
| 2012-05-31 | 656.68 |
| 2012-05-30 | 678.22 |
| 2012-05-29 | 686.30 |
| 2012-05-28 | 648.60 |
| 2012-05-25 | 589.36 |
| 2012-05-24 | 589.90 |
| 2012-05-23 | 573.91 |
| 2012-05-22 | 597.89 |
| 2012-05-21 | 565.92 |
| 2012-05-18 | 576.58 |
| 2012-05-17 | 597.89 |
| 2012-05-16 | 581.90 |
| 2012-05-15 | 629.85 |
| 2012-05-14 | 616.53 |
| 2012-05-11 | 648.50 |
| 2012-05-10 | 680.46 |
| 2012-05-09 | 629.85 |
| 2012-05-08 | 651.16 |
| 2012-05-07 | 653.82 |
| 2012-05-04 | 669.81 |
| 2012-05-03 | 672.47 |
| 2012-05-02 | 675.13 |
| 2012-04-30 | 669.81 |
| 2012-04-27 | 680.46 |
| 2012-04-26 | 701.77 |
| 2012-04-25 | 704.43 |
| 2012-04-24 | 693.78 |
| 2012-04-23 | 707.10 |
| 2012-04-20 | 733.74 |
| 2012-04-19 | 739.06 |
| 2012-04-18 | 733.74 |
| 2012-04-17 | 733.74 |
| 2012-04-16 | 747.05 |
| 2012-04-13 | 763.04 |
| 2012-04-12 | 744.39 |
| 2012-04-11 | 709.76 |
| 2012-04-10 | 741.73 |
| 2012-04-05 | 773.69 |
| 2012-04-03 | 768.36 |
| 2012-04-02 | 731.07 |
| 2012-03-30 | 709.76 |
| 2012-03-29 | 715.09 |
| 2012-03-28 | 731.07 |
| 2012-03-27 | 725.74 |
| 2012-03-26 | 723.08 |
| 2012-03-23 | 765.70 |
| 2012-03-22 | 696.44 |
| 2012-03-21 | 667.14 |
| 2012-03-20 | 691.12 |
| 2012-03-19 | 720.42 |
| 2012-03-16 | 733.74 |
| 2012-03-15 | 731.07 |
| 2012-03-14 | 755.04 |
| 2012-03-13 | 789.67 |
| 2012-03-12 | 776.35 |
| 2012-03-09 | 797.66 |
| 2012-03-08 | 795.00 |
| 2012-03-07 | 800.33 |
| 2012-03-06 | 765.70 |
| 2012-03-05 | 834.96 |
| 2012-03-02 | 842.95 |
| 2012-03-01 | 805.65 |
| 2012-02-29 | 818.97 |
| 2012-02-28 | 808.32 |
| 2012-02-27 | 781.68 |
| 2012-02-24 | 749.72 |
| 2012-02-23 | 747.05 |
| 2012-02-22 | 776.35 |
| 2012-02-21 | 712.43 |
| 2012-02-20 | 755.04 |
| 2012-02-17 | 725.74 |
| 2012-02-16 | 725.74 |
| 2012-02-15 | 701.77 |
| 2012-02-14 | 672.47 |
| 2012-02-13 | 677.80 |
| 2012-02-10 | 645.83 |
| 2012-02-09 | 648.50 |
| 2012-02-08 | 624.52 |
| 2012-02-07 | 565.92 |
| 2012-02-06 | 565.92 |
| 2012-02-03 | 541.95 |
| 2012-02-02 | 528.63 |
| 2012-02-01 | 483.35 |
| 2012-01-31 | 509.99 |
| 2012-01-30 | 512.65 |
| 2012-01-27 | 523.30 |
| 2012-01-26 | 523.30 |
| 2012-01-20 | 509.99 |
| 2012-01-19 | 451.38 |
| 2012-01-18 | 440.73 |
| 2012-01-17 | 448.72 |
| 2012-01-16 | 427.41 |
| 2012-01-13 | 440.73 |
| 2012-01-12 | 438.07 |
| 2012-01-11 | 435.40 |
| 2012-01-10 | 403.44 |
| 2012-01-09 | 376.80 |
| 2012-01-06 | 363.48 |
| 2012-01-05 | 366.15 |
| 2012-01-04 | 363.48 |
| 2012-01-03 | 360.82 |
| 2011-12-30 | 352.83 |
| 2011-12-29 | 352.83 |
| 2011-12-28 | 347.50 |
| 2011-12-23 | 355.49 |
| 2011-12-22 | 352.83 |
| 2011-12-21 | 350.16 |
| 2011-12-20 | 339.51 |
| 2011-12-19 | 344.84 |
| 2011-12-16 | 360.82 |
| 2011-12-15 | 355.49 |
| 2011-12-14 | 374.14 |
| 2011-12-13 | 376.80 |
| 2011-12-12 | 382.13 |
| 2011-12-09 | 382.13 |
| 2011-12-08 | 395.45 |
| 2011-12-07 | 403.44 |
| 2011-12-06 | 395.45 |
| 2011-12-05 | 414.09 |
| 2011-12-02 | 406.10 |
| 2011-12-01 | 408.76 |
| 2011-11-30 | 379.46 |
| 2011-11-29 | 379.46 |
| 2011-11-28 | 374.14 |
| 2011-11-25 | 368.81 |
| 2011-11-24 | 374.14 |
| 2011-11-23 | 382.13 |
| 2011-11-22 | 390.12 |
| 2011-11-21 | 392.78 |
| 2011-11-18 | 406.10 |
| 2011-11-17 | 416.76 |
| 2011-11-16 | 419.42 |
| 2011-11-15 | 440.73 |
| 2011-11-14 | 454.05 |
| 2011-11-11 | 419.42 |
| 2011-11-10 | 427.41 |
| 2011-11-09 | 456.71 |
| 2011-11-08 | 446.06 |
| 2011-11-07 | 454.05 |
| 2011-11-04 | 438.07 |
| 2011-11-03 | 422.08 |
| 2011-11-02 | 424.75 |
| 2011-11-01 | 422.08 |
| 2011-10-31 | 440.73 |
| 2011-10-28 | 456.71 |
| 2011-10-27 | 470.03 |
| 2011-10-26 | 419.42 |
| 2011-10-25 | 416.76 |
| 2011-10-24 | 427.41 |
| 2011-10-21 | 398.11 |
| 2011-10-20 | 382.13 |
| 2011-10-19 | 408.76 |
| 2011-10-18 | 398.11 |
| 2011-10-17 | 462.04 |
| 2011-10-14 | 435.40 |
| 2011-10-13 | 480.68 |
| 2011-10-12 | 435.40 |
| 2011-10-11 | 398.11 |
| 2011-10-10 | 382.13 |
| 2011-10-07 | 387.46 |
| 2011-10-06 | 320.86 |
| 2011-10-04 | 283.57 |
| 2011-10-03 | 315.54 |
| 2011-09-30 | 366.15 |
| 2011-09-28 | 382.13 |
| 2011-09-27 | 350.16 |
| 2011-09-26 | 315.54 |
| 2011-09-23 | 358.15 |
| 2011-09-22 | 374.14 |
| 2011-09-21 | 416.76 |
| 2011-09-20 | 419.42 |
| 2011-09-19 | 422.08 |
| 2011-09-16 | 456.71 |
| 2011-09-15 | 419.42 |
| 2011-09-14 | 419.42 |
| 2011-09-12 | 438.07 |
| 2011-09-09 | 472.69 |
| 2011-09-08 | 470.03 |
| 2011-09-07 | 488.68 |
| 2011-09-06 | 472.69 |
| 2011-09-05 | 483.35 |
| 2011-09-02 | 507.32 |
| 2011-09-01 | 531.29 |
| 2011-08-31 | 496.67 |
| 2011-08-30 | 480.68 |
| 2011-08-29 | 470.03 |
| 2011-08-26 | 462.04 |
| 2011-08-25 | 475.36 |
| 2011-08-24 | 464.70 |
| 2011-08-23 | 491.34 |
| 2011-08-22 | 472.69 |
| 2011-08-19 | 509.99 |
| 2011-08-18 | 557.93 |
| 2011-08-17 | 565.92 |
| 2011-08-16 | 579.24 |
| 2011-08-15 | 560.60 |
| 2011-08-12 | 547.28 |
| 2011-08-11 | 555.27 |
| 2011-08-10 | 571.25 |
| 2011-08-09 | 576.58 |
| 2011-08-08 | 611.21 |
| 2011-08-05 | 637.84 |
| 2011-08-04 | 664.48 |
| 2011-08-03 | 691.12 |
| 2011-08-02 | 736.40 |
| 2011-08-01 | 744.39 |
| 2011-07-29 | 723.08 |
| 2011-07-28 | 723.08 |
| 2011-07-27 | 712.43 |
| 2011-07-26 | 715.09 |
| 2011-07-25 | 712.43 |
| 2011-07-22 | 728.41 |
| 2011-07-21 | 704.43 |
| 2011-07-20 | 723.08 |
| 2011-07-19 | 715.09 |
| 2011-07-18 | 720.42 |
| 2011-07-15 | 741.73 |
| 2011-07-14 | 747.05 |
| 2011-07-13 | 765.70 |
| 2011-07-12 | 725.74 |
| 2011-07-11 | 768.36 |
| 2011-07-08 | 779.02 |
| 2011-07-07 | 787.01 |
| 2011-07-06 | 771.03 |
| 2011-07-05 | 797.66 |
| 2011-07-04 | 773.69 |
| 2011-06-30 | 709.76 |
| 2011-06-29 | 693.78 |
| 2011-06-28 | 704.43 |
| 2011-06-27 | 715.09 |
| 2011-06-24 | 717.75 |
| 2011-06-23 | 661.82 |
| 2011-06-22 | 661.82 |
| 2011-06-21 | 661.82 |
| 2011-06-20 | 661.82 |
| 2011-06-17 | 635.18 |
| 2011-06-16 | 645.83 |
| 2011-06-15 | 656.49 |
| 2011-06-14 | 661.82 |
| 2011-06-13 | 656.49 |
| 2011-06-10 | 648.50 |
| 2011-06-09 | 675.13 |
| 2011-06-08 | 677.80 |
| 2011-06-07 | 667.14 |
| 2011-06-03 | 672.47 |
| 2011-06-02 | 680.46 |
| 2011-06-01 | 696.44 |
| 2011-05-31 | 699.11 |
| 2011-05-30 | 699.11 |
| 2011-05-27 | 701.77 |
| 2011-05-26 | 707.10 |
| 2011-05-25 | 707.10 |
| 2011-05-24 | 707.10 |
| 2011-05-23 | 709.76 |
| 2011-05-20 | 733.74 |
| 2011-05-19 | 749.72 |
| 2011-05-18 | 752.38 |
| 2011-05-17 | 709.76 |
| 2011-05-16 | 715.09 |
| 2011-05-13 | 731.07 |
| 2011-05-12 | 707.10 |
| 2011-05-11 | 696.44 |
| 2011-05-09 | 709.76 |
| 2011-05-06 | 710.83 |
| 2011-05-05 | 697.62 |
| 2011-05-04 | 708.19 |
| 2011-05-03 | 700.26 |
| 2011-04-29 | 721.39 |
| 2011-04-28 | 726.67 |
| 2011-04-27 | 742.52 |
| 2011-04-26 | 726.67 |
| 2011-04-21 | 761.01 |
| 2011-04-20 | 745.16 |
| 2011-04-19 | 742.52 |
| 2011-04-18 | 776.86 |
| 2011-04-15 | 774.21 |
| 2011-04-14 | 768.93 |
| 2011-04-13 | 761.01 |
| 2011-04-12 | 702.90 |
| 2011-04-11 | 716.11 |
| 2011-04-08 | 697.62 |
| 2011-04-07 | 694.98 |
| 2011-04-06 | 705.55 |
| 2011-04-04 | 702.90 |
| 2011-04-01 | 655.36 |
| 2011-03-31 | 663.29 |
| 2011-03-30 | 655.36 |
| 2011-03-29 | 658.00 |
| 2011-03-28 | 668.57 |
| 2011-03-25 | 668.57 |
| 2011-03-24 | 663.29 |
| 2011-03-23 | 692.34 |
| 2011-03-22 | 739.88 |
| 2011-03-21 | 726.67 |
| 2011-03-18 | 684.42 |
| 2011-03-17 | 636.88 |
| 2011-03-16 | 694.98 |
| 2011-03-15 | 692.34 |
| 2011-03-14 | 716.11 |
| 2011-03-11 | 734.60 |
| 2011-03-10 | 750.44 |
| 2011-03-09 | 774.21 |
| 2011-03-08 | 784.78 |
| 2011-03-07 | 768.93 |
| 2011-03-04 | 797.98 |
| 2011-03-03 | 805.91 |
| 2011-03-02 | 782.14 |
| 2011-03-01 | 790.06 |
| 2011-02-28 | 782.14 |
| 2011-02-25 | 768.93 |
| 2011-02-24 | 771.57 |
| 2011-02-23 | 795.34 |
| 2011-02-22 | 808.55 |
| 2011-02-21 | 837.60 |
| 2011-02-18 | 848.17 |
| 2011-02-17 | 869.30 |
| 2011-02-16 | 864.01 |
| 2011-02-15 | 893.07 |
| 2011-02-14 | 900.99 |
| 2011-02-11 | 866.65 |
| 2011-02-10 | 813.83 |
| 2011-02-09 | 834.96 |
| 2011-02-08 | 869.30 |
| 2011-02-07 | 879.86 |
| 2011-02-02 | 900.99 |
| 2011-02-01 | 866.65 |
| 2011-01-31 | 866.65 |
| 2011-01-28 | 858.73 |
| 2011-01-27 | 914.19 |
| 2011-01-26 | 900.99 |
| 2011-01-25 | 877.22 |
| 2011-01-24 | 850.81 |
| 2011-01-21 | 834.96 |
| 2011-01-20 | 853.45 |
| 2011-01-19 | 848.17 |
| 2011-01-18 | 856.09 |
| 2011-01-17 | 858.73 |
| 2011-01-14 | 887.78 |
| 2011-01-13 | 895.71 |
| 2011-01-12 | 903.63 |
| 2011-01-11 | 874.58 |
| 2011-01-10 | 882.50 |
| 2011-01-07 | 916.84 |
| 2011-01-06 | 900.99 |
| 2011-01-05 | 853.45 |
| 2011-01-04 | 821.75 |
| 2011-01-03 | 805.91 |
| 2010-12-31 | 797.98 |
| 2010-12-30 | 821.75 |
| 2010-12-29 | 808.55 |
| 2010-12-28 | 776.86 |
| 2010-12-24 | 805.91 |
| 2010-12-23 | 864.01 |
| 2010-12-22 | 866.65 |
| 2010-12-21 | 864.01 |
| 2010-12-20 | 842.88 |
| 2010-12-17 | 869.30 |
| 2010-12-16 | 850.81 |
| 2010-12-15 | 864.01 |
| 2010-12-14 | 890.42 |
| 2010-12-13 | 898.35 |
| 2010-12-10 | 906.27 |
| 2010-12-09 | 877.22 |
| 2010-12-08 | 877.22 |
| 2010-12-07 | 900.99 |
| 2010-12-06 | 948.53 |
| 2010-12-03 | 1,003.99 |
| 2010-12-02 | 1,022.48 |
| 2010-12-01 | 1,033.05 |
| 2010-11-30 | 1,027.76 |
| 2010-11-29 | 1,019.84 |
| 2010-11-26 | 1,033.05 |
| 2010-11-25 | 1,062.10 |
| 2010-11-24 | 1,022.48 |
| 2010-11-23 | 1,006.63 |
| 2010-11-22 | 1,054.17 |
| 2010-11-19 | 1,056.82 |
| 2010-11-18 | 1,083.23 |
| 2010-11-17 | 1,033.05 |
| 2010-11-16 | 1,091.15 |
| 2010-11-15 | 1,062.10 |
| 2010-11-12 | 1,125.48 |
| 2010-11-11 | 1,188.87 |
| 2010-11-10 | 1,217.92 |
| 2010-11-09 | 1,207.36 |
| 2010-11-08 | 1,159.82 |
| 2010-11-05 | 1,136.05 |
| 2010-11-04 | 1,096.43 |
| 2010-11-03 | 1,125.48 |
| 2010-11-02 | 1,072.66 |
| 2010-11-01 | 1,072.66 |
| 2010-10-29 | 1,054.17 |
| 2010-10-28 | 1,022.48 |
| 2010-10-27 | 1,096.43 |
| 2010-10-26 | 1,146.61 |
| 2010-10-25 | 1,120.20 |
| 2010-10-22 | 1,014.56 |
| 2010-10-21 | 951.17 |
| 2010-10-20 | 895.71 |
| 2010-10-19 | 935.32 |
| 2010-10-18 | 932.68 |
| 2010-10-15 | 930.04 |
| 2010-10-14 | 900.99 |
| 2010-10-13 | 882.50 |
| 2010-10-12 | 869.30 |
| 2010-10-11 | 866.65 |
| 2010-10-08 | 877.22 |
| 2010-10-07 | 864.01 |
| 2010-10-06 | 879.86 |
| 2010-10-05 | 890.42 |
| 2010-10-04 | 924.76 |
| 2010-09-30 | 916.84 |
| 2010-09-29 | 911.55 |
| 2010-09-28 | 840.24 |
| 2010-09-27 | 848.17 |
| 2010-09-24 | 768.93 |
| 2010-09-22 | 758.37 |
| 2010-09-21 | 782.14 |
| 2010-09-20 | 747.80 |
| 2010-09-17 | 718.75 |
| 2010-09-16 | 676.49 |
| 2010-09-15 | 697.62 |
| 2010-09-14 | 708.19 |
| 2010-09-13 | 713.47 |
| 2010-09-10 | 684.42 |
| 2010-09-09 | 642.16 |
| 2010-09-08 | 652.72 |
| 2010-09-07 | 642.16 |
| 2010-09-06 | 658.00 |
| 2010-09-03 | 642.16 |
| 2010-09-02 | 605.18 |
| 2010-09-01 | 576.13 |
| 2010-08-31 | 573.49 |
| 2010-08-30 | 589.34 |
| 2010-08-27 | 581.41 |
| 2010-08-26 | 586.69 |
| 2010-08-25 | 589.34 |
| 2010-08-24 | 589.34 |
| 2010-08-23 | 602.54 |
| 2010-08-20 | 623.67 |
| 2010-08-19 | 634.23 |
| 2010-08-18 | 631.59 |
| 2010-08-17 | 605.18 |
| 2010-08-16 | 605.18 |
| 2010-08-13 | 602.54 |
| 2010-08-12 | 607.82 |
| 2010-08-11 | 589.34 |
| 2010-08-10 | 628.95 |
| 2010-08-09 | 636.88 |
| 2010-08-06 | 650.08 |
| 2010-08-05 | 673.85 |
| 2010-08-04 | 679.13 |
| 2010-08-03 | 676.49 |
| 2010-08-02 | 710.83 |
| 2010-07-30 | 665.93 |
| 2010-07-29 | 679.13 |
| 2010-07-28 | 599.90 |
| 2010-07-27 | 578.77 |
| 2010-07-26 | 584.05 |
| 2010-07-23 | 586.69 |
| 2010-07-22 | 584.05 |
| 2010-07-21 | 581.41 |
| 2010-07-20 | 594.62 |
| 2010-07-19 | 560.28 |
| 2010-07-16 | 568.21 |
| 2010-07-15 | 573.49 |
| 2010-07-14 | 581.41 |
| 2010-07-13 | 586.69 |
| 2010-07-12 | 578.77 |
| 2010-07-09 | 565.57 |
| 2010-07-08 | 560.28 |
| 2010-07-07 | 533.87 |
| 2010-07-06 | 536.51 |
| 2010-07-05 | 515.38 |
| 2010-07-02 | 510.10 |
| 2010-06-30 | 533.87 |
| 2010-06-29 | 528.59 |
| 2010-06-28 | 570.85 |
| 2010-06-25 | 591.98 |
| 2010-06-24 | 597.26 |
| 2010-06-23 | 599.90 |
| 2010-06-22 | 602.54 |
| 2010-06-21 | 623.67 |
| 2010-06-18 | 602.54 |
| 2010-06-17 | 613.11 |
| 2010-06-15 | 594.62 |
| 2010-06-14 | 581.41 |
| 2010-06-11 | 547.08 |
| 2010-06-10 | 531.23 |
| 2010-06-09 | 584.05 |
| 2010-06-08 | 599.90 |
| 2010-06-07 | 607.82 |
| 2010-06-04 | 631.59 |
| 2010-06-03 | 626.31 |
| 2010-06-02 | 636.88 |
| 2010-06-01 | 613.11 |
| 2010-05-31 | 621.03 |
| 2010-05-28 | 591.98 |
| 2010-05-27 | 626.31 |
| 2010-05-26 | 599.90 |
| 2010-05-25 | 613.11 |
| 2010-05-24 | 642.16 |
| 2010-05-20 | 613.11 |
| 2010-05-19 | 642.16 |
| 2010-05-18 | 681.77 |
| 2010-05-17 | 687.06 |
| 2010-05-14 | 715.32 |
| 2010-05-13 | 736.29 |
| 2010-05-12 | 736.29 |
| 2010-05-11 | 759.88 |
| 2010-05-10 | 791.34 |
| 2010-05-07 | 765.13 |
| 2010-05-06 | 749.40 |
| 2010-05-05 | 744.15 |
| 2010-05-04 | 762.51 |
| 2010-05-03 | 780.86 |
| 2010-04-30 | 786.10 |
| 2010-04-29 | 783.48 |
| 2010-04-28 | 828.05 |
| 2010-04-27 | 841.15 |
| 2010-04-26 | 838.53 |
| 2010-04-23 | 838.53 |
| 2010-04-22 | 828.05 |
| 2010-04-21 | 849.02 |
| 2010-04-20 | 869.99 |
| 2010-04-19 | 846.40 |
| 2010-04-16 | 851.64 |
| 2010-04-15 | 854.26 |
| 2010-04-14 | 872.61 |
| 2010-04-13 | 901.45 |
| 2010-04-12 | 935.53 |
| 2010-04-09 | 993.21 |
| 2010-04-08 | 990.59 |
| 2010-04-07 | 1,011.56 |
| 2010-04-01 | 985.34 |
| 2010-03-31 | 977.48 |
| 2010-03-30 | 987.96 |
| 2010-03-29 | 990.59 |
| 2010-03-26 | 974.86 |
| 2010-03-25 | 956.50 |
| 2010-03-24 | 969.61 |
| 2010-03-23 | 964.37 |
| 2010-03-22 | 977.48 |
| 2010-03-19 | 998.45 |
| 2010-03-18 | 990.59 |
| 2010-03-17 | 953.88 |
| 2010-03-16 | 953.88 |
| 2010-03-15 | 966.99 |
| 2010-03-12 | 972.23 |
| 2010-03-11 | 990.59 |
| 2010-03-10 | 951.26 |
| 2010-03-09 | 951.26 |
| 2010-03-08 | 953.88 |
| 2010-03-05 | 943.40 |
| 2010-03-04 | 917.18 |
| 2010-03-03 | 953.88 |
| 2010-03-02 | 938.15 |
| 2010-03-01 | 906.69 |
| 2010-02-26 | 922.42 |
| 2010-02-25 | 843.78 |
| 2010-02-24 | 851.64 |
| 2010-02-23 | 838.53 |
| 2010-02-22 | 825.42 |
| 2010-02-19 | 809.69 |
| 2010-02-18 | 849.02 |
| 2010-02-17 | 838.53 |
| 2010-02-12 | 854.26 |
| 2010-02-11 | 841.15 |
| 2010-02-10 | 825.42 |
| 2010-02-09 | 710.07 |
| 2010-02-08 | 744.15 |
| 2010-02-05 | 780.86 |
| 2010-02-04 | 825.42 |
| 2010-02-03 | 856.88 |
| 2010-02-02 | 825.42 |
| 2010-02-01 | 809.69 |
| 2010-01-29 | 804.45 |
| 2010-01-28 | 833.29 |
| 2010-01-27 | 762.51 |
| 2010-01-26 | 820.18 |
| 2010-01-25 | 880.48 |
| 2010-01-22 | 896.21 |
| 2010-01-21 | 909.32 |
| 2010-01-20 | 953.88 |
| 2010-01-19 | 987.96 |
| 2010-01-18 | 938.15 |
| 2010-01-15 | 948.64 |
| 2010-01-14 | 959.13 |
| 2010-01-13 | 964.37 |
| 2010-01-12 | 990.59 |
| 2010-01-11 | 972.23 |
| 2010-01-08 | 980.10 |
| 2010-01-07 | 982.72 |
| 2010-01-06 | 1,006.31 |
| 2010-01-05 | 1,056.13 |
| 2010-01-04 | 1,045.64 |
| 2009-12-31 | 1,019.42 |
| 2009-12-30 | 1,011.56 |
| 2009-12-29 | 985.34 |
| 2009-12-28 | 1,011.56 |
| 2009-12-24 | 1,016.80 |
| 2009-12-23 | 943.40 |
| 2009-12-22 | 872.61 |
| 2009-12-21 | 833.29 |
| 2009-12-18 | 935.53 |
| 2009-12-17 | 1,006.31 |
| 2009-12-16 | 1,045.64 |
| 2009-12-15 | 1,053.50 |
| 2009-12-14 | 1,037.77 |
| 2009-12-11 | 1,001.07 |
| 2009-12-10 | 1,008.94 |
| 2009-12-09 | 1,108.56 |
| 2009-12-08 | 1,103.31 |
| 2009-12-07 | 1,035.15 |
| 2009-12-04 | 969.61 |
| 2009-12-03 | 987.96 |
| 2009-12-02 | 977.48 |
| 2009-12-01 | 917.18 |
| 2009-11-30 | 927.67 |
| 2009-11-27 | 820.18 |
| 2009-11-26 | 849.02 |
| 2009-11-25 | 877.86 |
| 2009-11-24 | 880.48 |
| 2009-11-23 | 906.69 |
| 2009-11-20 | 867.37 |
| 2009-11-19 | 835.91 |
| 2009-11-18 | 911.94 |
| 2009-11-17 | 867.37 |
| 2009-11-16 | 801.83 |
| 2009-11-13 | 814.94 |
| 2009-11-12 | 828.05 |
| 2009-11-11 | 746.78 |
| 2009-11-10 | 720.56 |
| 2009-11-09 | 662.89 |
| 2009-11-06 | 660.26 |
| 2009-11-05 | 668.13 |
| 2009-11-04 | 641.91 |
| 2009-11-03 | 607.83 |
| 2009-11-02 | 631.43 |
| 2009-10-30 | 644.53 |
| 2009-10-29 | 668.13 |
| 2009-10-28 | 652.40 |
| 2009-10-27 | 644.53 |
| 2009-10-23 | 626.18 |
| 2009-10-22 | 597.35 |
| 2009-10-21 | 628.80 |
| 2009-10-20 | 649.78 |
| 2009-10-19 | 647.16 |
| 2009-10-16 | 602.59 |
| 2009-10-15 | 599.97 |
| 2009-10-14 | 563.26 |
| 2009-10-13 | 550.16 |
| 2009-10-12 | 518.70 |
| 2009-10-09 | 516.08 |
| 2009-10-08 | 505.59 |
| 2009-10-07 | 523.94 |
| 2009-10-06 | 510.83 |
| 2009-10-05 | 455.78 |
| 2009-10-02 | 453.16 |
| 2009-09-30 | 453.16 |
| 2009-09-29 | 455.78 |
| 2009-09-28 | 437.43 |
| 2009-09-25 | 500.35 |
| 2009-09-24 | 534.43 |
| 2009-09-23 | 458.40 |
| 2009-09-22 | 369.27 |
| 2009-09-21 | 369.27 |
| 2009-09-18 | 369.27 |
| 2009-09-17 | 369.27 |
| 2009-09-16 | 369.27 |
| 2009-09-15 | 369.27 |
| 2009-09-14 | 382.37 |
| 2009-09-11 | 405.97 |
| 2009-09-10 | 442.67 |
| 2009-09-09 | 453.16 |
| 2009-09-08 | 442.67 |
| 2009-09-07 | 426.94 |
| 2009-09-04 | 398.10 |
| 2009-09-03 | 390.24 |
| 2009-09-02 | 374.51 |
| 2009-09-01 | 382.37 |
| 2009-08-31 | 390.24 |
| 2009-08-28 | 374.51 |
| 2009-08-27 | 392.86 |
| 2009-08-26 | 405.97 |
| 2009-08-25 | 385.00 |
| 2009-08-24 | 398.10 |
| 2009-08-21 | 390.24 |
| 2009-08-20 | 400.73 |
| 2009-08-19 | 405.97 |
| 2009-08-18 | 392.86 |
| 2009-08-17 | 382.37 |
| 2009-08-14 | 419.08 |
| 2009-08-13 | 416.46 |
| 2009-08-12 | 387.62 |
| 2009-08-11 | 400.73 |
| 2009-08-10 | 395.48 |
| 2009-08-07 | 390.24 |
| 2009-08-06 | 379.75 |
| 2009-08-05 | 382.37 |
| 2009-08-04 | 408.59 |
| 2009-08-03 | 421.70 |
| 2009-07-31 | 395.48 |
| 2009-07-30 | 387.62 |
| 2009-07-29 | 398.10 |
| 2009-07-28 | 419.08 |
| 2009-07-27 | 416.46 |
| 2009-07-24 | 419.08 |
| 2009-07-23 | 416.46 |
| 2009-07-22 | 416.46 |
| 2009-07-21 | 408.59 |
| 2009-07-20 | 419.08 |
| 2009-07-17 | 392.86 |
| 2009-07-16 | 369.27 |
| 2009-07-15 | 364.02 |
| 2009-07-14 | 322.08 |
| 2009-07-13 | 311.59 |
| 2009-07-10 | 306.35 |
| 2009-07-09 | 298.48 |
| 2009-07-08 | 259.16 |
| 2009-07-07 | 267.02 |
| 2009-07-06 | 261.78 |
| 2009-07-03 | 259.16 |
| 2009-07-02 | 261.78 |
| 2009-06-30 | 267.02 |
| 2009-06-29 | 272.27 |
| 2009-06-26 | 269.65 |
| 2009-06-25 | 267.02 |
| 2009-06-24 | 269.65 |
| 2009-06-23 | 264.40 |
| 2009-06-22 | 274.89 |
| 2009-06-19 | 256.54 |
| 2009-06-18 | 272.27 |
| 2009-06-17 | 264.40 |
| 2009-06-16 | 274.89 |
| 2009-06-15 | 290.62 |
| 2009-06-12 | 288.00 |
| 2009-06-11 | 277.51 |
| 2009-06-10 | 282.75 |
| 2009-06-09 | 282.75 |
| 2009-06-08 | 267.02 |
| 2009-06-05 | 272.27 |
| 2009-06-04 | 277.51 |
| 2009-06-03 | 290.62 |
| 2009-06-02 | 290.62 |
| 2009-06-01 | 308.97 |
| 2009-05-29 | 293.24 |
| 2009-05-27 | 282.75 |
| 2009-05-26 | 282.75 |
| 2009-05-25 | 277.51 |
| 2009-05-22 | 238.19 |
| 2009-05-21 | 251.29 |
| 2009-05-20 | 261.78 |
| 2009-05-19 | 280.13 |
| 2009-05-18 | 264.40 |
| 2009-05-15 | 254.96 |
| 2009-05-14 | 239.42 |
| 2009-05-13 | 236.83 |
| 2009-05-12 | 223.87 |
| 2009-05-11 | 210.92 |
| 2009-05-08 | 231.65 |
| 2009-05-07 | 247.19 |
| 2009-05-06 | 205.74 |
| 2009-05-05 | 195.37 |
| 2009-05-04 | 197.96 |
| 2009-04-30 | 172.05 |
| 2009-04-29 | 143.55 |
| 2009-04-28 | 133.19 |
| 2009-04-27 | 135.78 |
| 2009-04-24 | 148.73 |
| 2009-04-23 | 153.92 |
| 2009-04-22 | 146.14 |
| 2009-04-21 | 153.92 |
| 2009-04-20 | 161.69 |
| 2009-04-17 | 161.69 |
| 2009-04-16 | 153.92 |
| 2009-04-15 | 128.01 |
| 2009-04-14 | 122.82 |
| 2009-04-09 | 117.64 |
| 2009-04-08 | 94.32 |
| 2009-04-07 | 99.51 |
| 2009-04-06 | 89.14 |
| 2009-04-03 | 94.32 |
| 2009-04-02 | 99.51 |
| 2009-04-01 | 86.55 |
| 2009-03-31 | 76.19 |
| 2009-03-30 | 73.60 |
| 2009-03-27 | 76.19 |
| 2009-03-26 | 76.19 |
| 2009-03-25 | 76.19 |
| 2009-03-24 | 78.78 |
| 2009-03-23 | 76.19 |
| 2009-03-20 | 68.41 |
| 2009-03-19 | 73.60 |
| 2009-03-18 | 76.19 |
| 2009-03-17 | 71.00 |
| 2009-03-16 | 76.19 |
| 2009-03-13 | 65.82 |
| 2009-03-12 | 63.23 |
| 2009-03-11 | 71.00 |
| 2009-03-10 | 68.41 |
| 2009-03-09 | 63.23 |
| 2009-03-06 | 60.64 |
| 2009-03-05 | 65.82 |
| 2009-03-04 | 68.41 |
| 2009-03-03 | 58.05 |
| 2009-03-02 | 55.46 |
| 2009-02-27 | 63.23 |
| 2009-02-26 | 65.82 |
| 2009-02-25 | 68.41 |
| 2009-02-24 | 65.82 |
| 2009-02-23 | 71.00 |
| 2009-02-20 | 73.60 |
| 2009-02-19 | 76.19 |
| 2009-02-18 | 73.60 |
| 2009-02-17 | 71.00 |
| 2009-02-16 | 78.78 |
| 2009-02-13 | 76.19 |
| 2009-02-12 | 76.19 |
| 2009-02-11 | 68.41 |
| 2009-02-10 | 68.41 |
| 2009-02-09 | 76.19 |
| 2009-02-06 | 81.37 |
| 2009-02-05 | 55.46 |
| 2009-02-04 | 52.87 |
| 2009-02-03 | 50.28 |
| 2009-02-02 | 50.28 |
| 2009-01-30 | 50.28 |
| 2009-01-29 | 50.28 |
| 2009-01-23 | 47.69 |
| 2009-01-22 | 55.46 |
| 2009-01-21 | 55.46 |
| 2009-01-20 | 52.87 |
| 2009-01-19 | 55.46 |
| 2009-01-16 | 52.87 |
| 2009-01-15 | 52.87 |
| 2009-01-14 | 58.05 |
| 2009-01-13 | 58.05 |
| 2009-01-12 | 58.05 |
| 2009-01-09 | 58.05 |
| 2009-01-08 | 65.82 |
| 2009-01-07 | 78.78 |
| 2009-01-06 | 76.19 |
| 2009-01-05 | 76.19 |
| 2009-01-02 | 60.64 |
| 2008-12-31 | 63.23 |
| 2008-12-30 | 60.64 |
| 2008-12-29 | 60.64 |
| 2008-12-24 | 63.23 |
| 2008-12-23 | 60.64 |
| 2008-12-22 | 60.64 |
| 2008-12-19 | 60.64 |
| 2008-12-18 | 63.23 |
| 2008-12-17 | 63.23 |
| 2008-12-16 | 52.87 |
| 2008-12-15 | 55.46 |
| 2008-12-12 | 50.28 |
| 2008-12-11 | 52.87 |
| 2008-12-10 | 50.28 |
| 2008-12-09 | 42.50 |
| 2008-12-08 | 37.32 |
| 2008-12-05 | 32.14 |
| 2008-12-04 | 29.55 |
| 2008-12-03 | 26.96 |
| 2008-12-02 | 21.78 |
| 2008-12-01 | 29.55 |
| 2008-11-28 | 25.66 |
| 2008-11-27 | 8.82 |
| 2008-11-26 | 6.23 |
| 2008-11-25 | 7.53 |
| 2008-11-24 | 6.23 |
| 2008-11-21 | 3.64 |
| 2008-11-20 | 6.23 |
| 2008-11-19 | 14.00 |
| 2008-11-18 | 16.59 |
| 2008-11-17 | 11.41 |
| 2008-11-14 | 14.00 |
| 2008-11-13 | 8.82 |
| 2008-11-12 | 15.30 |
| 2008-11-11 | 6.23 |
| 2008-11-10 | 6.23 |
| 2008-11-07 | 7.53 |
| 2008-11-06 | -11.91 |
| 2008-11-05 | -6.72 |
| 2008-11-04 | -13.20 |
| 2008-11-03 | -19.68 |
| 2008-10-31 | -24.86 |
| 2008-10-30 | -37.30 |
| 2008-10-29 | -39.89 |
| 2008-10-28 | -39.11 |
| 2008-10-27 | -31.34 |
| 2008-10-24 | -22.27 |
| 2008-10-23 | -6.72 |
| 2008-10-22 | -1.54 |
| 2008-10-21 | 2.34 |
| 2008-10-20 | 2.34 |
| 2008-10-17 | 3.64 |
| 2008-10-16 | 2.34 |
| 2008-10-15 | 4.93 |
| 2008-10-14 | 10.12 |
| 2008-10-13 | 6.23 |
| 2008-10-10 | 16.59 |
| 2008-10-09 | 29.55 |
| 2008-10-08 | 45.09 |
| 2008-10-06 | 55.46 |
| 2008-10-03 | 60.64 |
| 2008-10-02 | 63.23 |
| 2008-09-30 | 52.87 |
| 2008-09-29 | 63.23 |
| 2008-09-26 | 60.64 |
| 2008-09-25 | 65.82 |
| 2008-09-24 | 68.41 |
| 2008-09-23 | 58.05 |
| 2008-09-22 | 68.41 |
| 2008-09-19 | 63.23 |
| 2008-09-18 | 60.64 |
| 2008-09-17 | 71.00 |
| 2008-09-16 | 68.41 |
| 2008-09-12 | 89.14 |
| 2008-09-11 | 76.19 |
| 2008-09-10 | 68.41 |
| 2008-09-09 | 63.23 |
| 2008-09-08 | 68.41 |
| 2008-09-05 | 68.41 |
| 2008-09-04 | 73.60 |
| 2008-09-03 | 76.19 |
| 2008-09-02 | 73.60 |
| 2008-09-01 | 73.60 |
| 2008-08-29 | 78.78 |
| 2008-08-28 | 73.60 |
| 2008-08-27 | 73.60 |
| 2008-08-26 | 76.19 |
| 2008-08-25 | 81.37 |
| 2008-08-21 | 76.19 |
| 2008-08-20 | 73.60 |
| 2008-08-19 | 76.19 |
| 2008-08-18 | 76.19 |
| 2008-08-15 | 83.96 |
| 2008-08-14 | 86.55 |
| 2008-08-13 | 81.37 |
| 2008-08-12 | 86.55 |
| 2008-08-11 | 86.55 |
| 2008-08-08 | 86.55 |
| 2008-08-07 | 96.91 |
| 2008-08-05 | 102.10 |
| 2008-08-04 | 107.28 |
| 2008-08-01 | 112.46 |
| 2008-07-31 | 115.05 |
| 2008-07-30 | 117.64 |
| 2008-07-29 | 117.64 |
| 2008-07-28 | 122.82 |
| 2008-07-25 | 122.82 |
| 2008-07-24 | 122.82 |
| 2008-07-23 | 128.01 |
| 2008-07-22 | 128.01 |
| 2008-07-21 | 130.60 |
| 2008-07-18 | 125.42 |
| 2008-07-17 | 125.42 |
| 2008-07-16 | 128.01 |
| 2008-07-15 | 128.01 |
| 2008-07-14 | 128.01 |
| 2008-07-11 | 133.19 |
| 2008-07-10 | 130.60 |
| 2008-07-09 | 130.60 |
| 2008-07-08 | 122.82 |
| 2008-07-07 | 125.42 |
| 2008-07-04 | 128.01 |
| 2008-07-03 | 128.01 |
| 2008-07-02 | 125.42 |
| 2008-06-30 | 130.60 |
| 2008-06-27 | 130.60 |
| 2008-06-26 | 138.37 |
| 2008-06-25 | 130.60 |
| 2008-06-24 | 125.42 |
| 2008-06-23 | 128.01 |
| 2008-06-20 | 133.19 |
| 2008-06-19 | 140.96 |
| 2008-06-18 | 138.37 |
| 2008-06-17 | 128.01 |
| 2008-06-16 | 130.60 |
| 2008-06-13 | 133.19 |
| 2008-06-12 | 135.78 |
| 2008-06-11 | 140.96 |
| 2008-06-10 | 146.14 |
| 2008-06-06 | 159.10 |
| 2008-06-05 | 153.92 |
| 2008-06-04 | 156.51 |
| 2008-06-03 | 153.92 |
| 2008-06-02 | 146.14 |
| 2008-05-30 | 143.55 |
| 2008-05-29 | 140.96 |
| 2008-05-28 | 143.55 |
| 2008-05-27 | 130.60 |
| 2008-05-26 | 130.60 |
| 2008-05-23 | 133.19 |
| 2008-05-22 | 133.19 |
| 2008-05-21 | 135.78 |
| 2008-05-20 | 133.19 |
| 2008-05-19 | 143.55 |
| 2008-05-16 | 143.55 |
| 2008-05-15 | 142.77 |
| 2008-05-14 | 155.55 |
| 2008-05-13 | 165.77 |
| 2008-05-09 | 158.11 |
| 2008-05-08 | 135.11 |
| 2008-05-07 | 124.89 |
| 2008-05-06 | 127.44 |
| 2008-05-05 | 122.33 |
| 2008-05-02 | 119.78 |
| 2008-04-30 | 127.44 |
| 2008-04-29 | 127.44 |
| 2008-04-28 | 127.44 |
| 2008-04-25 | 124.89 |
| 2008-04-24 | 124.89 |
| 2008-04-23 | 127.44 |
| 2008-04-22 | 124.89 |
| 2008-04-21 | 124.89 |
| 2008-04-18 | 130.00 |
| 2008-04-17 | 130.00 |
| 2008-04-16 | 130.00 |
| 2008-04-15 | 124.89 |
| 2008-04-14 | 124.89 |
| 2008-04-11 | 130.00 |
| 2008-04-10 | 130.00 |
| 2008-04-09 | 127.44 |
| 2008-04-08 | 130.00 |
| 2008-04-07 | 140.22 |
| 2008-04-03 | 135.11 |
| 2008-04-02 | 135.11 |
| 2008-04-01 | 130.00 |
| 2008-03-31 | 137.66 |
| 2008-03-28 | 137.66 |
| 2008-03-27 | 132.55 |
| 2008-03-26 | 137.66 |
| 2008-03-25 | 137.66 |
| 2008-03-20 | 127.44 |
| 2008-03-19 | 132.55 |
| 2008-03-18 | 122.33 |
| 2008-03-17 | 122.33 |
| 2008-03-14 | 130.00 |
| 2008-03-13 | 132.55 |
| 2008-03-12 | 142.77 |
| 2008-03-11 | 142.77 |
| 2008-03-10 | 135.11 |
| 2008-03-07 | 132.55 |
| 2008-03-06 | 130.00 |
| 2008-03-05 | 112.11 |
| 2008-03-04 | 99.33 |
| 2008-03-03 | 104.44 |
| 2008-02-29 | 107.00 |
| 2008-02-28 | 109.55 |
| 2008-02-27 | 109.55 |
| 2008-02-26 | 109.55 |
| 2008-02-25 | 109.55 |
| 2008-02-22 | 109.55 |
| 2008-02-21 | 112.11 |
| 2008-02-20 | 114.66 |
| 2008-02-19 | 117.22 |
| 2008-02-18 | 119.78 |
| 2008-02-15 | 114.66 |
| 2008-02-14 | 114.66 |
| 2008-02-13 | 107.00 |
| 2008-02-12 | 114.66 |
| 2008-02-11 | 112.11 |
| 2008-02-06 | 112.11 |
| 2008-02-05 | 117.22 |
| 2008-02-04 | 114.66 |
| 2008-02-01 | 109.55 |
| 2008-01-31 | 99.33 |
| 2008-01-30 | 96.78 |
| 2008-01-29 | 96.78 |
| 2008-01-28 | 99.33 |
| 2008-01-25 | 101.89 |
| 2008-01-24 | 89.11 |
| 2008-01-23 | 84.00 |
| 2008-01-22 | 81.44 |
| 2008-01-21 | 112.11 |
| 2008-01-18 | 119.78 |
| 2008-01-17 | 117.22 |
| 2008-01-16 | 117.22 |
| 2008-01-15 | 135.11 |
| 2008-01-14 | 140.22 |
| 2008-01-11 | 147.89 |
| 2008-01-10 | 150.44 |
| 2008-01-09 | 160.66 |
| 2008-01-08 | 160.66 |
| 2008-01-07 | 135.11 |
| 2008-01-04 | 135.11 |
| 2008-01-03 | 127.44 |
| 2008-01-02 | 127.44 |
| 2007-12-31 | 124.89 |
| 2007-12-28 | 127.44 |
| 2007-12-27 | 122.33 |
| 2007-12-24 | 130.00 |
| 2007-12-21 | 117.22 |
| 2007-12-20 | 119.78 |
| 2007-12-19 | 119.78 |
| 2007-12-18 | 124.89 |
| 2007-12-17 | 132.55 |
| 2007-12-14 | 140.22 |
| 2007-12-13 | 145.33 |
| 2007-12-12 | 150.44 |
| 2007-12-11 | 155.55 |
| 2007-12-10 | 147.89 |
| 2007-12-07 | 140.22 |
| 2007-12-06 | 145.33 |
| 2007-12-05 | 147.89 |
| 2007-12-04 | 150.44 |
| 2007-12-03 | 155.55 |
| 2007-11-30 | 160.66 |
| 2007-11-29 | 170.89 |
| 2007-11-28 | 160.66 |
| 2007-11-27 | 168.33 |
| 2007-11-26 | 173.44 |
| 2007-11-23 | 163.22 |
| 2007-11-22 | 158.11 |
| 2007-11-21 | 176.00 |
| 2007-11-20 | 178.55 |
| 2007-11-19 | 168.33 |
| 2007-11-16 | 158.11 |
| 2007-11-15 | 158.11 |
| 2007-11-14 | 158.11 |
| 2007-11-13 | 158.11 |
| 2007-11-12 | 155.55 |
| 2007-11-09 | 163.22 |
| 2007-11-08 | 155.55 |
| 2007-11-07 | 163.22 |
| 2007-11-06 | 163.22 |
| 2007-11-05 | 142.77 |
| 2007-11-02 | 135.11 |
| 2007-11-01 | 135.11 |
| 2007-10-31 | 132.55 |
| 2007-10-30 | 135.11 |
| 2007-10-29 | 135.11 |
| 2007-10-26 | 135.11 |
| 2007-10-25 | 135.11 |
| 2007-10-24 | 140.22 |
| 2007-10-23 | 135.11 |
| 2007-10-22 | 130.00 |
| 2007-10-18 | 137.66 |
| 2007-10-17 | 142.77 |
| 2007-10-16 | 145.33 |
| 2007-10-15 | 150.44 |
| 2007-10-12 | 155.55 |
| 2007-10-11 | 163.22 |
| 2007-10-10 | 163.22 |
| 2007-10-09 | 160.66 |
| 2007-10-08 | 163.22 |
| 2007-10-05 | 142.77 |
| 2007-10-04 | 127.44 |
| 2007-10-03 | 132.55 |
| 2007-10-02 | 137.66 |
| 2007-09-28 | 137.66 |
| 2007-09-27 | 142.77 |
| 2007-09-25 | 137.66 |
| 2007-09-24 | 155.55 |
| 2007-09-21 | 160.66 |
| 2007-09-20 | 160.66 |
| 2007-09-19 | 165.77 |
| 2007-09-18 | 168.33 |
| 2007-09-17 | 168.33 |
| 2007-09-14 | 168.33 |
| 2007-09-13 | 168.33 |
| 2007-09-12 | 168.33 |
| 2007-09-11 | 160.66 |
| 2007-09-10 | 160.66 |
| 2007-09-07 | 191.33 |
| 2007-09-06 | 193.89 |
| 2007-09-05 | 196.44 |
| 2007-09-04 | 199.00 |
| 2007-09-03 | 199.00 |
| 2007-08-31 | 201.55 |
| 2007-08-30 | 191.33 |
| 2007-08-29 | 183.66 |
| 2007-08-28 | 196.44 |
| 2007-08-27 | 209.22 |
| 2007-08-24 | 191.33 |
| 2007-08-23 | 196.44 |
| 2007-08-22 | 186.22 |
| 2007-08-21 | 176.00 |
| 2007-08-20 | 181.11 |
| 2007-08-17 | 173.44 |
| 2007-08-16 | 186.22 |
| 2007-08-15 | 191.33 |
| 2007-08-14 | 204.11 |
| 2007-08-13 | 204.11 |
| 2007-08-10 | 206.66 |
| 2007-08-09 | 219.44 |
| 2007-08-08 | 219.44 |
| 2007-08-07 | 206.66 |
| 2007-08-06 | 216.89 |
| 2007-08-03 | 227.11 |
| 2007-08-02 | 216.89 |
| 2007-08-01 | 237.33 |
| 2007-07-31 | 245.00 |
| 2007-07-30 | 242.44 |
| 2007-07-27 | 242.44 |
| 2007-07-26 | 255.22 |
| 2007-07-25 | 247.55 |
| 2007-07-24 | 242.44 |
| 2007-07-23 | 227.11 |
| 2007-07-20 | 232.22 |
| 2007-07-19 | 239.89 |
| 2007-07-18 | 234.77 |
| 2007-07-17 | 232.22 |
| 2007-07-16 | 247.55 |
| 2007-07-13 | 273.11 |
| 2007-07-12 | 273.11 |
| 2007-07-11 | 273.11 |
| 2007-07-10 | 242.44 |
| 2007-07-09 | 242.44 |
| 2007-07-06 | 214.33 |
| 2007-07-05 | 211.77 |
| 2007-07-04 | 216.89 |
| 2007-07-03 | 219.44 |
| 2007-06-29 | 211.77 |
| 2007-06-28 | 209.22 |
| 2007-06-27 | 216.89 |
| 2007-06-26 | 193.89 |
| 2007-06-25 | 193.89 |
| 2007-06-22 | 211.77 |
| 2007-06-21 | 219.44 |
| 2007-06-20 | 214.33 |
| 2007-06-18 | 224.55 |
| 2007-06-15 | 222.00 |
| 2007-06-14 | 216.89 |
| 2007-06-13 | 216.89 |
| 2007-06-12 | 227.11 |
| 2007-06-11 | 232.22 |
| 2007-06-08 | 232.22 |
| 2007-06-07 | 232.22 |
| 2007-06-06 | 234.77 |
| 2007-06-05 | 234.77 |
| 2007-06-04 | 229.66 |
| 2007-06-01 | 237.33 |
| 2007-05-31 | 234.77 |
| 2007-05-30 | 216.89 |
| 2007-05-29 | 237.33 |
| 2007-05-28 | 239.89 |
| 2007-05-25 | 247.55 |
| 2007-05-23 | 245.00 |
| 2007-05-22 | 242.44 |
| 2007-05-21 | 239.89 |
| 2007-05-18 | 237.33 |
| 2007-05-17 | 242.44 |
| 2007-05-16 | 247.55 |
| 2007-05-15 | 211.77 |
| 2007-05-14 | 199.00 |
| 2007-05-11 | 170.89 |
| 2007-05-10 | 170.89 |
| 2007-05-09 | 173.44 |
| 2007-05-08 | 176.00 |
| 2007-05-07 | 167.82 |
| 2007-05-04 | 162.77 |
| 2007-05-03 | 162.77 |
| 2007-05-02 | 165.29 |
| 2007-04-30 | 160.24 |
| 2007-04-27 | 165.29 |
| 2007-04-26 | 167.82 |
| 2007-04-25 | 170.35 |
| 2007-04-24 | 185.51 |
| 2007-04-23 | 170.35 |
| 2007-04-20 | 165.29 |
| 2007-04-19 | 155.19 |
| 2007-04-18 | 152.66 |
| 2007-04-17 | 157.71 |
| 2007-04-16 | 162.77 |
| 2007-04-13 | 157.71 |
| 2007-04-12 | 157.71 |
| 2007-04-11 | 165.29 |
| 2007-04-10 | 162.77 |
| 2007-04-04 | 157.71 |
| 2007-04-03 | 160.24 |
| 2007-04-02 | 155.19 |
| 2007-03-30 | 162.77 |
| 2007-03-29 | 157.71 |
| 2007-03-28 | 155.19 |
| 2007-03-27 | 157.71 |
| 2007-03-26 | 140.03 |
| 2007-03-23 | 142.55 |
| 2007-03-22 | 140.03 |
| 2007-03-21 | 140.03 |
| 2007-03-20 | 134.97 |
| 2007-03-19 | 137.50 |
| 2007-03-16 | 142.55 |
| 2007-03-15 | 140.03 |
| 2007-03-14 | 124.87 |
| 2007-03-13 | 132.45 |
| 2007-03-12 | 140.03 |
| 2007-03-09 | 132.45 |
| 2007-03-08 | 129.92 |
| 2007-03-07 | 132.45 |
| 2007-03-06 | 132.45 |
| 2007-03-05 | 114.76 |
| 2007-03-02 | 137.50 |
| 2007-03-01 | 150.13 |
| 2007-02-28 | 150.13 |
| 2007-02-27 | 152.66 |
| 2007-02-26 | 170.35 |
| 2007-02-23 | 167.82 |
| 2007-02-22 | 177.93 |
| 2007-02-21 | 180.45 |
| 2007-02-16 | 167.82 |
| 2007-02-15 | 185.51 |
| 2007-02-14 | 142.55 |
| 2007-02-13 | 140.03 |
| 2007-02-12 | 150.13 |
| 2007-02-09 | 150.13 |
| 2007-02-08 | 147.61 |
| 2007-02-07 | 137.50 |
| 2007-02-06 | 124.87 |
| 2007-02-05 | 112.23 |
| 2007-02-02 | 119.81 |
| 2007-02-01 | 114.76 |
| 2007-01-31 | 109.71 |
| 2007-01-30 | 104.65 |
| 2007-01-29 | 109.71 |
| 2007-01-26 | 109.71 |
| 2007-01-25 | 119.81 |
| 2007-01-24 | 117.29 |
| 2007-01-23 | 119.81 |
| 2007-01-22 | 122.34 |
| 2007-01-19 | 112.23 |
| 2007-01-18 | 114.76 |
| 2007-01-17 | 119.81 |
| 2007-01-16 | 114.76 |
| 2007-01-15 | 109.71 |
| 2007-01-12 | 114.76 |
| 2007-01-11 | 114.76 |
| 2007-01-10 | 107.18 |
| 2007-01-09 | 117.29 |
| 2007-01-08 | 122.34 |
| 2007-01-05 | 122.34 |
| 2007-01-04 | 124.87 |
| 2007-01-03 | 114.76 |
| 2007-01-02 | 104.65 |
| 2006-12-29 | 94.55 |
| 2006-12-28 | 97.07 |
| 2006-12-27 | 97.07 |
| 2006-12-22 | 99.60 |
| 2006-12-21 | 102.13 |
| 2006-12-20 | 104.65 |
| 2006-12-19 | 102.13 |
| 2006-12-18 | 107.18 |
| 2006-12-15 | 109.71 |
| 2006-12-14 | 107.18 |
| 2006-12-13 | 102.13 |
| 2006-12-12 | 109.71 |
| 2006-12-11 | 112.23 |
| 2006-12-08 | 112.23 |
| 2006-12-07 | 104.65 |
| 2006-12-06 | 102.13 |
| 2006-12-05 | 112.23 |
| 2006-12-04 | 117.29 |
| 2006-12-01 | 119.81 |
| 2006-11-30 | 119.81 |
| 2006-11-29 | 119.81 |
| 2006-11-28 | 117.29 |
| 2006-11-27 | 124.87 |
| 2006-11-24 | 127.39 |
| 2006-11-23 | 124.87 |
| 2006-11-22 | 127.39 |
| 2006-11-21 | 124.87 |
| 2006-11-20 | 127.39 |
| 2006-11-17 | 129.92 |
| 2006-11-16 | 132.45 |
| 2006-11-15 | 140.03 |
| 2006-11-14 | 127.39 |
| 2006-11-13 | 124.87 |
| 2006-11-10 | 124.87 |
| 2006-11-09 | 124.87 |
| 2006-11-08 | 124.87 |
| 2006-11-07 | 114.76 |
| 2006-11-06 | 119.81 |
| 2006-11-03 | 122.34 |
| 2006-11-02 | 127.39 |
| 2006-11-01 | 127.39 |
| 2006-10-31 | 122.34 |
| 2006-10-27 | 129.92 |
| 2006-10-26 | 137.50 |
| 2006-10-25 | 132.45 |
| 2006-10-24 | 140.03 |
| 2006-10-23 | 140.03 |
| 2006-10-20 | 137.50 |
| 2006-10-19 | 140.03 |
| 2006-10-18 | 134.97 |
| 2006-10-17 | 140.03 |
| 2006-10-16 | 145.08 |
| 2006-10-13 | 145.08 |
| 2006-10-12 | 142.55 |
| 2006-10-11 | 145.08 |
| 2006-10-10 | 145.08 |
| 2006-10-09 | 140.03 |
| 2006-10-06 | 145.08 |
| 2006-10-05 | 150.13 |
| 2006-10-04 | 132.45 |
| 2006-10-03 | 134.97 |
| 2006-09-29 | 132.45 |
| 2006-09-28 | 134.97 |
| 2006-09-27 | 132.45 |
| 2006-09-26 | 132.45 |
| 2006-09-25 | 142.55 |
| 2006-09-22 | 145.08 |
| 2006-09-21 | 134.97 |
| 2006-09-20 | 124.87 |
| 2006-09-19 | 127.39 |
| 2006-09-18 | 122.34 |
| 2006-09-15 | 119.81 |
| 2006-09-14 | 119.81 |
| 2006-09-13 | 129.92 |
| 2006-09-12 | 119.81 |
| 2006-09-11 | 107.18 |
| 2006-09-08 | 117.29 |
| 2006-09-07 | 117.29 |
| 2006-09-06 | 114.76 |
| 2006-09-05 | 112.23 |
| 2006-09-04 | 107.18 |
| 2006-09-01 | 102.13 |
| 2006-08-31 | 99.60 |
| 2006-08-30 | 94.55 |
| 2006-08-29 | 99.60 |
| 2006-08-28 | 99.60 |
| 2006-08-25 | 99.60 |
| 2006-08-24 | 97.07 |
| 2006-08-23 | 107.18 |
| 2006-08-22 | 104.65 |
| 2006-08-21 | 104.65 |
| 2006-08-18 | 112.23 |
| 2006-08-17 | 99.60 |
| 2006-08-16 | 99.60 |
| 2006-08-15 | 99.60 |
| 2006-08-14 | 97.07 |
| 2006-08-11 | 97.07 |
| 2006-08-10 | 102.13 |
| 2006-08-09 | 109.71 |
| 2006-08-08 | 109.71 |
| 2006-08-07 | 112.23 |
| 2006-08-04 | 112.23 |
| 2006-08-03 | 112.23 |
| 2006-08-02 | 127.39 |
| 2006-08-01 | 132.45 |
| 2006-07-31 | 134.97 |
| 2006-07-28 | 137.50 |
| 2006-07-27 | 137.50 |
| 2006-07-26 | 142.55 |
| 2006-07-25 | 140.03 |
| 2006-07-24 | 137.50 |
| 2006-07-21 | 140.03 |
| 2006-07-20 | 142.55 |
| 2006-07-19 | 137.50 |
| 2006-07-18 | 140.03 |
| 2006-07-17 | 137.50 |
| 2006-07-14 | 140.03 |
| 2006-07-13 | 145.08 |
| 2006-07-12 | 152.66 |
| 2006-07-11 | 160.24 |
| 2006-07-10 | 157.71 |
| 2006-07-07 | 150.13 |
| 2006-07-06 | 152.66 |
| 2006-07-05 | 152.66 |
| 2006-07-04 | 155.19 |
| 2006-07-03 | 142.55 |
| 2006-06-30 | 145.08 |
| 2006-06-29 | 137.50 |
| 2006-06-28 | 137.50 |
| 2006-06-27 | 134.97 |
| 2006-06-26 | 129.92 |
| 2006-06-23 | 132.45 |
| 2006-06-22 | 132.45 |
| 2006-06-21 | 127.39 |
| 2006-06-20 | 132.45 |
| 2006-06-19 | 137.50 |
| 2006-06-16 | 140.03 |
| 2006-06-15 | 99.60 |
| 2006-06-14 | 97.07 |
| 2006-06-13 | 94.55 |
| 2006-06-12 | 97.07 |
| 2006-06-09 | 92.02 |
| 2006-06-08 | 92.02 |
| 2006-06-07 | 99.60 |
| 2006-06-06 | 94.55 |
| 2006-06-05 | 86.97 |
| 2006-06-02 | 92.02 |
| 2006-06-01 | 86.97 |
| 2006-05-30 | 94.55 |
| 2006-05-29 | 102.13 |
| 2006-05-26 | 99.60 |
| 2006-05-25 | 99.60 |
| 2006-05-24 | 102.13 |
| 2006-05-23 | 99.60 |
| 2006-05-22 | 102.13 |
| 2006-05-19 | 122.34 |
| 2006-05-18 | 122.34 |
| 2006-05-17 | 132.45 |
| 2006-05-16 | 129.92 |
| 2006-05-15 | 129.92 |
| 2006-05-12 | 137.50 |
| 2006-05-11 | 142.50 |
| 2006-05-10 | 147.50 |
| 2006-05-09 | 142.50 |
| 2006-05-08 | 145.00 |
| 2006-05-04 | 147.50 |
| 2006-05-03 | 142.50 |
| 2006-05-02 | 145.00 |
| 2006-04-28 | 132.50 |
| 2006-04-27 | 130.00 |
| 2006-04-26 | 135.00 |
| 2006-04-25 | 140.00 |
| 2006-04-24 | 142.50 |
| 2006-04-21 | 140.00 |
| 2006-04-20 | 152.50 |
| 2006-04-19 | 152.50 |
| 2006-04-18 | 152.50 |
| 2006-04-13 | 145.00 |
| 2006-04-12 | 120.00 |
| 2006-04-11 | 120.00 |
| 2006-04-10 | 105.00 |
| 2006-04-07 | 107.50 |
| 2006-04-06 | 110.00 |
| 2006-04-04 | 92.50 |
| 2006-04-03 | 87.50 |
| 2006-03-31 | 92.50 |
| 2006-03-30 | 97.50 |
| 2006-03-29 | 97.50 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 105.00 |
| 2006-03-24 | 97.50 |
| 2006-03-23 | 95.00 |
| 2006-03-22 | 90.00 |
| 2006-03-21 | 95.00 |
| 2006-03-20 | 95.00 |
| 2006-03-17 | 105.00 |
| 2006-03-16 | 87.50 |
| 2006-03-15 | 85.00 |
| 2006-03-14 | 80.00 |
| 2006-03-13 | 95.00 |
| 2006-03-10 | 85.00 |
| 2006-03-09 | 80.00 |
| 2006-03-08 | 80.00 |
| 2006-03-07 | 97.50 |
| 2006-03-06 | 105.00 |
| 2006-03-03 | 97.50 |
| 2006-03-02 | 105.00 |
| 2006-03-01 | 92.50 |
| 2006-02-28 | 87.50 |
| 2006-02-27 | 85.00 |
| 2006-02-24 | 82.50 |
| 2006-02-23 | 82.50 |
| 2006-02-22 | 70.00 |
| 2006-02-21 | 70.00 |
| 2006-02-20 | 67.50 |
| 2006-02-17 | 67.50 |
| 2006-02-16 | 65.00 |
| 2006-02-15 | 62.50 |
| 2006-02-14 | 57.50 |
| 2006-02-13 | 62.50 |
| 2006-02-10 | 72.50 |
| 2006-02-09 | 80.00 |
| 2006-02-08 | 75.00 |
| 2006-02-07 | 75.00 |
| 2006-02-06 | 65.00 |
| 2006-02-03 | 47.50 |
| 2006-02-02 | 55.00 |
| 2006-02-01 | 52.50 |
| 2006-01-27 | 55.00 |
| 2006-01-26 | 47.50 |
| 2006-01-25 | 45.00 |
| 2006-01-24 | 15.00 |
| 2006-01-23 | 11.25 |
| 2006-01-20 | 10.00 |
| 2006-01-19 | 15.00 |
| 2006-01-18 | 18.75 |
| 2006-01-17 | 15.00 |
| 2006-01-16 | 20.00 |
| 2006-01-13 | 20.00 |
| 2006-01-12 | 16.25 |
| 2006-01-11 | 13.75 |
| 2006-01-10 | 5.00 |
| 2006-01-09 | 1.25 |
| 2006-01-06 | -7.50 |
| 2006-01-05 | -7.50 |
| 2006-01-04 | -15.00 |
| 2006-01-03 | -17.50 |
| 2005-12-30 | -18.75 |
| 2005-12-29 | -16.25 |
| 2005-12-28 | -15.00 |
| 2005-12-23 | -13.75 |
| 2005-12-22 | -15.00 |
| 2005-12-21 | -16.25 |
| 2005-12-20 | -13.75 |
| 2005-12-19 | -11.25 |
| 2005-12-16 | -11.25 |
| 2005-12-15 | -10.00 |
| 2005-12-14 | -7.50 |
| 2005-12-13 | -5.00 |
| 2005-12-12 | -3.75 |
| 2005-12-09 | -5.00 |
| 2005-12-08 | -5.00 |
| 2005-12-07 | -2.50 |
| 2005-12-06 | -5.00 |
| 2005-12-05 | -1.25 |
| 2005-12-02 | -1.25 |
| 2005-12-01 | -3.75 |
| 2005-11-30 | -2.50 |
| 2005-11-29 | -1.25 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 2.50 |
| 2005-11-24 | 1.25 |
| 2005-11-23 | 3.75 |
| 2005-11-22 | 1.25 |
| 2005-11-21 | 1.25 |
| 2005-11-18 | 1.25 |
| 2005-11-17 | 1.25 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 1.25 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 3.75 |
| 2005-11-10 | 3.75 |
| 2005-11-09 | 5.00 |
| 2005-11-08 | 3.75 |
| 2005-11-07 | 3.75 |
| 2005-11-04 | 6.25 |
| 2005-11-03 | 5.00 |
| 2005-11-02 | 2.50 |
| 2005-11-01 | 1.25 |
| 2005-10-31 | -5.00 |
| 2005-10-28 | -7.50 |
| 2005-10-27 | -3.75 |
| 2005-10-26 | -1.25 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | -1.25 |
| 2005-10-21 | -1.25 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -1.25 |
| 2005-10-18 | 1.25 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 3.75 |
| 2005-10-12 | 3.75 |
| 2005-10-10 | 6.25 |
| 2005-10-07 | 3.75 |
| 2005-10-06 | 2.50 |
| 2005-10-05 | 6.25 |
| 2005-10-04 | 8.75 |
| 2005-10-03 | 7.50 |
| 2005-09-30 | 8.75 |
| 2005-09-29 | 7.50 |
| 2005-09-28 | 3.75 |
| 2005-09-27 | 3.75 |
| 2005-09-26 | 3.75 |
| 2005-09-23 | 5.00 |
| 2005-09-22 | 6.25 |
| 2005-09-21 | 6.25 |
| 2005-09-20 | 5.00 |
| 2005-09-16 | 6.25 |
| 2005-09-15 | 6.25 |
| 2005-09-14 | 8.75 |
| 2005-09-13 | 10.00 |
| 2005-09-12 | 11.25 |
| 2005-09-09 | 10.00 |
| 2005-09-08 | 6.25 |
| 2005-09-07 | 7.50 |
| 2005-09-06 | 7.50 |
| 2005-09-05 | 11.25 |
| 2005-09-02 | 13.75 |
| 2005-09-01 | 13.75 |
| 2005-08-31 | 15.00 |
| 2005-08-30 | 13.75 |
| 2005-08-29 | 15.00 |
| 2005-08-26 | 15.00 |
| 2005-08-25 | 15.00 |
| 2005-08-24 | 15.00 |
| 2005-08-23 | 16.25 |
| 2005-08-22 | 20.00 |
| 2005-08-19 | 17.50 |
| 2005-08-18 | 18.75 |
| 2005-08-17 | 22.50 |
| 2005-08-16 | 22.50 |
| 2005-08-15 | 22.50 |
| 2005-08-12 | 22.50 |
| 2005-08-11 | 30.00 |
| 2005-08-10 | 32.50 |
| 2005-08-09 | 32.50 |
| 2005-08-08 | 35.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 32.50 |
| 2005-08-03 | 32.50 |
| 2005-08-02 | 32.50 |
| 2005-08-01 | 32.50 |
| 2005-07-29 | 27.50 |
| 2005-07-28 | 22.50 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 21.25 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 21.25 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 20.00 |
| 2005-07-19 | 18.75 |
| 2005-07-18 | 17.50 |
| 2005-07-15 | 18.75 |
| 2005-07-14 | 20.00 |
| 2005-07-13 | 18.75 |
| 2005-07-12 | 18.75 |
| 2005-07-11 | 16.25 |
| 2005-07-08 | 13.75 |
| 2005-07-07 | 15.00 |
| 2005-07-06 | 13.75 |
| 2005-07-05 | 18.75 |
| 2005-07-04 | 22.50 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 25.00 |
| 2005-06-28 | 25.00 |
| 2005-06-27 | 27.50 |
| 2005-06-24 | 27.50 |
| 2005-06-23 | 27.50 |
| 2005-06-22 | 27.50 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 27.50 |
| 2005-06-17 | 27.50 |
| 2005-06-16 | 22.50 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 25.00 |
| 2005-06-13 | 27.50 |
| 2005-06-10 | 27.50 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 25.00 |
| 2005-06-07 | 25.00 |
| 2005-06-06 | 20.00 |
| 2005-06-03 | 20.00 |
| 2005-06-02 | 16.25 |
| 2005-06-01 | 16.25 |
| 2005-05-31 | 16.25 |
| 2005-05-30 | 10.00 |
| 2005-05-27 | 10.00 |
| 2005-05-26 | 6.25 |
| 2005-05-25 | 1.25 |
| 2005-05-24 | 2.50 |
| 2005-05-23 | 2.50 |
| 2005-05-20 | 1.25 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy