Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-02-27 | 1,161.18 |
| 2026-02-26 | 1,140.84 |
| 2026-02-25 | 1,164.57 |
| 2026-02-24 | 1,164.57 |
| 2026-02-23 | 1,273.06 |
| 2026-02-20 | 1,252.72 |
| 2026-02-16 | 1,273.06 |
| 2026-02-13 | 1,269.67 |
| 2026-02-12 | 1,290.01 |
| 2026-02-11 | 1,340.87 |
| 2026-02-10 | 1,391.72 |
| 2026-02-09 | 1,398.50 |
| 2026-02-06 | 1,391.72 |
| 2026-02-05 | 1,442.58 |
| 2026-02-04 | 1,347.65 |
| 2026-02-03 | 1,506.99 |
| 2026-02-02 | 1,530.72 |
| 2026-01-30 | 1,595.14 |
| 2026-01-29 | 1,618.87 |
| 2026-01-28 | 1,645.99 |
| 2026-01-27 | 1,659.56 |
| 2026-01-26 | 1,642.60 |
| 2026-01-23 | 1,683.29 |
| 2026-01-22 | 1,734.14 |
| 2026-01-21 | 1,737.53 |
| 2026-01-20 | 1,723.97 |
| 2026-01-19 | 1,778.21 |
| 2026-01-16 | 1,869.75 |
| 2026-01-15 | 1,940.95 |
| 2026-01-14 | 2,049.44 |
| 2026-01-13 | 1,985.02 |
| 2026-01-12 | 1,957.90 |
| 2026-01-09 | 1,727.36 |
| 2026-01-08 | 1,808.73 |
| 2026-01-07 | 2,001.97 |
| 2026-01-06 | 2,205.39 |
| 2026-01-05 | 2,259.63 |
| 2026-01-02 | 2,273.20 |
| 2025-12-31 | 2,164.71 |
| 2025-12-30 | 2,147.76 |
| 2025-12-29 | 2,130.80 |
| 2025-12-24 | 2,198.61 |
| 2025-12-23 | 2,171.49 |
| 2025-12-22 | 2,147.76 |
| 2025-12-19 | 2,171.49 |
| 2025-12-18 | 2,090.12 |
| 2025-12-17 | 2,083.34 |
| 2025-12-16 | 2,090.12 |
| 2025-12-15 | 2,147.76 |
| 2025-12-12 | 2,208.78 |
| 2025-12-11 | 2,144.37 |
| 2025-12-10 | 2,191.83 |
| 2025-12-09 | 2,205.39 |
| 2025-12-08 | 2,290.15 |
| 2025-12-05 | 2,307.10 |
| 2025-12-04 | 2,286.76 |
| 2025-12-03 | 2,239.29 |
| 2025-12-02 | 2,303.71 |
| 2025-12-01 | 2,307.10 |
| 2025-11-28 | 2,341.00 |
| 2025-11-27 | 2,381.68 |
| 2025-11-26 | 2,381.68 |
| 2025-11-25 | 2,381.68 |
| 2025-11-24 | 2,374.90 |
| 2025-11-21 | 2,205.39 |
| 2025-11-20 | 2,524.08 |
| 2025-11-19 | 2,571.54 |
| 2025-11-18 | 2,612.22 |
| 2025-11-17 | 2,713.93 |
| 2025-11-14 | 2,554.59 |
| 2025-11-13 | 2,663.08 |
| 2025-11-12 | 2,703.76 |
| 2025-11-11 | 2,669.86 |
| 2025-11-10 | 2,642.74 |
| 2025-11-07 | 2,547.81 |
| 2025-11-06 | 2,642.74 |
| 2025-11-05 | 2,544.42 |
| 2025-11-04 | 2,500.34 |
| 2025-11-03 | 2,646.13 |
| 2025-10-31 | 2,568.15 |
| 2025-10-30 | 2,602.05 |
| 2025-10-28 | 2,578.32 |
| 2025-10-27 | 2,669.86 |
| 2025-10-24 | 2,669.86 |
| 2025-10-23 | 2,652.91 |
| 2025-10-22 | 2,632.57 |
| 2025-10-21 | 2,646.13 |
| 2025-10-20 | 2,574.93 |
| 2025-10-17 | 2,476.61 |
| 2025-10-16 | 2,727.49 |
| 2025-10-15 | 2,751.23 |
| 2025-10-14 | 2,666.47 |
| 2025-10-13 | 2,785.13 |
| 2025-10-10 | 2,639.35 |
| 2025-10-09 | 2,764.79 |
| 2025-10-08 | 2,849.54 |
| 2025-10-06 | 2,849.54 |
| 2025-10-03 | 3,002.11 |
| 2025-10-02 | 3,124.16 |
| 2025-09-30 | 3,063.13 |
| 2025-09-29 | 3,002.11 |
| 2025-09-26 | 2,998.72 |
| 2025-09-25 | 3,191.96 |
| 2025-09-24 | 3,080.08 |
| 2025-09-23 | 3,093.64 |
| 2025-09-22 | 3,147.89 |
| 2025-09-19 | 3,212.30 |
| 2025-09-18 | 3,191.96 |
| 2025-09-17 | 3,185.18 |
| 2025-09-16 | 3,212.30 |
| 2025-09-15 | 3,327.57 |
| 2025-09-12 | 3,507.26 |
| 2025-09-11 | 3,571.67 |
| 2025-09-10 | 3,459.79 |
| 2025-09-09 | 3,185.18 |
| 2025-09-08 | 3,208.91 |
| 2025-09-05 | 3,256.38 |
| 2025-09-04 | 3,056.35 |
| 2025-09-03 | 3,029.23 |
| 2025-09-02 | 3,086.86 |
| 2025-09-01 | 3,273.33 |
| 2025-08-29 | 3,225.86 |
| 2025-08-28 | 3,188.57 |
| 2025-08-27 | 3,161.45 |
| 2025-08-26 | 3,195.35 |
| 2025-08-25 | 3,236.04 |
| 2025-08-22 | 3,249.60 |
| 2025-08-21 | 3,252.99 |
| 2025-08-20 | 3,195.35 |
| 2025-08-19 | 3,290.28 |
| 2025-08-18 | 3,354.69 |
| 2025-08-15 | 3,320.79 |
| 2025-08-14 | 3,425.89 |
| 2025-08-13 | 3,453.01 |
| 2025-08-12 | 3,419.11 |
| 2025-08-11 | 3,568.28 |
| 2025-08-08 | 3,547.94 |
| 2025-08-07 | 3,524.21 |
| 2025-08-06 | 3,405.55 |
| 2025-08-05 | 3,425.89 |
| 2025-08-04 | 3,459.79 |
| 2025-08-01 | 3,547.94 |
| 2025-07-31 | 3,453.01 |
| 2025-07-30 | 3,419.11 |
| 2025-07-29 | 3,134.33 |
| 2025-07-28 | 2,964.81 |
| 2025-07-25 | 2,964.81 |
| 2025-07-24 | 2,856.32 |
| 2025-07-23 | 2,890.23 |
| 2025-07-22 | 2,730.88 |
| 2025-07-21 | 2,747.83 |
| 2025-07-18 | 2,676.64 |
| 2025-07-17 | 2,486.78 |
| 2025-07-16 | 2,530.86 |
| 2025-07-15 | 2,635.96 |
| 2025-07-14 | 2,486.78 |
| 2025-07-11 | 2,368.12 |
| 2025-07-10 | 2,391.86 |
| 2025-07-09 | 2,357.95 |
| 2025-07-08 | 2,425.76 |
| 2025-07-07 | 2,425.76 |
| 2025-07-04 | 2,534.25 |
| 2025-07-03 | 2,446.10 |
| 2025-07-02 | 2,395.25 |
| 2025-06-30 | 2,456.27 |
| 2025-06-27 | 2,554.59 |
| 2025-06-26 | 2,649.52 |
| 2025-06-25 | 2,669.66 |
| 2025-06-24 | 2,686.45 |
| 2025-06-23 | 2,565.59 |
| 2025-06-20 | 2,498.44 |
| 2025-06-19 | 2,552.16 |
| 2025-06-18 | 2,767.02 |
| 2025-06-17 | 2,726.73 |
| 2025-06-16 | 2,773.73 |
| 2025-06-13 | 2,676.37 |
| 2025-06-12 | 2,619.30 |
| 2025-06-11 | 2,746.87 |
| 2025-06-10 | 2,703.23 |
| 2025-06-09 | 2,753.59 |
| 2025-06-06 | 2,656.23 |
| 2025-06-05 | 2,857.66 |
| 2025-06-04 | 2,817.37 |
| 2025-06-03 | 2,760.30 |
| 2025-06-02 | 2,793.87 |
| 2025-05-30 | 2,861.02 |
| 2025-05-29 | 2,897.95 |
| 2025-05-28 | 2,871.09 |
| 2025-05-27 | 2,733.45 |
| 2025-05-26 | 2,538.73 |
| 2025-05-23 | 2,518.59 |
| 2025-05-22 | 2,521.94 |
| 2025-05-21 | 2,649.52 |
| 2025-05-20 | 2,639.45 |
| 2025-05-19 | 2,649.52 |
| 2025-05-16 | 2,720.02 |
| 2025-05-15 | 2,676.37 |
| 2025-05-14 | 2,679.73 |
| 2025-05-13 | 2,498.44 |
| 2025-05-12 | 2,538.73 |
| 2025-05-09 | 2,595.80 |
| 2025-05-08 | 2,746.87 |
| 2025-05-07 | 2,669.66 |
| 2025-05-06 | 2,723.37 |
| 2025-05-02 | 2,622.66 |
| 2025-04-30 | 2,521.94 |
| 2025-04-29 | 2,535.37 |
| 2025-04-28 | 2,401.09 |
| 2025-04-25 | 2,370.87 |
| 2025-04-24 | 2,250.01 |
| 2025-04-23 | 2,213.09 |
| 2025-04-22 | 2,109.01 |
| 2025-04-17 | 2,072.08 |
| 2025-04-16 | 2,031.80 |
| 2025-04-15 | 2,156.01 |
| 2025-04-14 | 2,149.30 |
| 2025-04-11 | 2,045.23 |
| 2025-04-10 | 1,867.30 |
| 2025-04-09 | 1,780.01 |
| 2025-04-08 | 1,655.80 |
| 2025-04-07 | 1,672.58 |
| 2025-04-03 | 2,219.80 |
| 2025-04-02 | 2,323.87 |
| 2025-04-01 | 2,082.16 |
| 2025-03-31 | 2,021.73 |
| 2025-03-28 | 2,031.80 |
| 2025-03-27 | 2,095.58 |
| 2025-03-26 | 2,125.80 |
| 2025-03-25 | 2,021.73 |
| 2025-03-24 | 2,135.87 |
| 2025-03-21 | 1,830.37 |
| 2025-03-20 | 1,813.58 |
| 2025-03-19 | 1,776.65 |
| 2025-03-18 | 1,759.87 |
| 2025-03-17 | 1,766.58 |
| 2025-03-14 | 1,786.73 |
| 2025-03-13 | 1,726.30 |
| 2025-03-12 | 1,783.37 |
| 2025-03-11 | 1,863.94 |
| 2025-03-10 | 1,904.23 |
| 2025-03-07 | 1,947.87 |
| 2025-03-06 | 1,991.51 |
| 2025-03-05 | 1,769.94 |
| 2025-03-04 | 1,649.08 |
| 2025-03-03 | 1,622.22 |
| 2025-02-28 | 1,585.30 |
| 2025-02-27 | 1,682.65 |
| 2025-02-26 | 1,716.23 |
| 2025-02-25 | 1,679.30 |
| 2025-02-24 | 1,759.87 |
| 2025-02-21 | 1,790.08 |
| 2025-02-20 | 1,645.72 |
| 2025-02-19 | 1,733.01 |
| 2025-02-18 | 1,753.15 |
| 2025-02-17 | 1,746.44 |
| 2025-02-14 | 1,843.80 |
| 2025-02-13 | 1,692.73 |
| 2025-02-12 | 1,733.01 |
| 2025-02-11 | 1,679.30 |
| 2025-02-10 | 1,733.01 |
| 2025-02-07 | 1,555.08 |
| 2025-02-06 | 1,545.01 |
| 2025-02-05 | 1,451.01 |
| 2025-02-04 | 1,477.87 |
| 2025-02-03 | 1,380.51 |
| 2025-01-28 | 1,380.51 |
| 2025-01-27 | 1,380.51 |
| 2025-01-24 | 1,310.01 |
| 2025-01-23 | 1,293.22 |
| 2025-01-22 | 1,296.58 |
| 2025-01-21 | 1,323.44 |
| 2025-01-20 | 1,289.87 |
| 2025-01-17 | 1,310.01 |
| 2025-01-16 | 1,279.79 |
| 2025-01-15 | 1,286.51 |
| 2025-01-14 | 1,286.51 |
| 2025-01-13 | 1,242.87 |
| 2025-01-10 | 1,209.29 |
| 2025-01-09 | 1,189.15 |
| 2025-01-08 | 1,105.22 |
| 2025-01-07 | 1,152.22 |
| 2025-01-06 | 1,125.36 |
| 2025-01-03 | 1,078.36 |
| 2025-01-02 | 1,108.58 |
| 2024-12-31 | 1,148.86 |
| 2024-12-30 | 1,142.15 |
| 2024-12-27 | 1,162.29 |
| 2024-12-24 | 1,068.29 |
| 2024-12-23 | 1,061.58 |
| 2024-12-20 | 1,051.51 |
| 2024-12-19 | 1,038.08 |
| 2024-12-18 | 1,064.94 |
| 2024-12-17 | 1,024.65 |
| 2024-12-16 | 1,068.29 |
| 2024-12-13 | 1,095.15 |
| 2024-12-12 | 1,128.72 |
| 2024-12-11 | 1,118.65 |
| 2024-12-10 | 1,132.08 |
| 2024-12-09 | 1,158.94 |
| 2024-12-06 | 1,038.08 |
| 2024-12-05 | 960.86 |
| 2024-12-04 | 974.29 |
| 2024-12-03 | 984.36 |
| 2024-12-02 | 967.58 |
| 2024-11-29 | 947.43 |
| 2024-11-28 | 930.65 |
| 2024-11-27 | 974.29 |
| 2024-11-26 | 940.72 |
| 2024-11-25 | 981.01 |
| 2024-11-22 | 927.29 |
| 2024-11-21 | 957.51 |
| 2024-11-20 | 974.29 |
| 2024-11-19 | 954.15 |
| 2024-11-18 | 947.43 |
| 2024-11-15 | 934.01 |
| 2024-11-14 | 930.65 |
| 2024-11-13 | 970.94 |
| 2024-11-12 | 974.29 |
| 2024-11-11 | 1,041.44 |
| 2024-11-08 | 1,017.94 |
| 2024-11-07 | 1,007.86 |
| 2024-11-06 | 957.51 |
| 2024-11-05 | 1,004.51 |
| 2024-11-04 | 981.01 |
| 2024-11-01 | 964.22 |
| 2024-10-31 | 997.79 |
| 2024-10-30 | 991.08 |
| 2024-10-29 | 1,034.72 |
| 2024-10-28 | 1,044.79 |
| 2024-10-25 | 1,044.79 |
| 2024-10-24 | 1,038.08 |
| 2024-10-23 | 1,091.79 |
| 2024-10-22 | 1,098.51 |
| 2024-10-21 | 1,044.79 |
| 2024-10-18 | 1,061.58 |
| 2024-10-17 | 1,001.15 |
| 2024-10-16 | 1,004.51 |
| 2024-10-15 | 1,017.94 |
| 2024-10-14 | 1,075.01 |
| 2024-10-10 | 1,125.36 |
| 2024-10-09 | 1,098.51 |
| 2024-10-08 | 1,152.22 |
| 2024-10-07 | 1,424.15 |
| 2024-10-04 | 1,256.29 |
| 2024-10-03 | 1,125.36 |
| 2024-10-02 | 1,185.79 |
| 2024-09-30 | 1,152.22 |
| 2024-09-27 | 1,095.15 |
| 2024-09-26 | 957.51 |
| 2024-09-25 | 887.01 |
| 2024-09-24 | 917.22 |
| 2024-09-23 | 840.01 |
| 2024-09-20 | 840.01 |
| 2024-09-19 | 843.36 |
| 2024-09-17 | 823.22 |
| 2024-09-16 | 813.15 |
| 2024-09-13 | 829.93 |
| 2024-09-12 | 816.51 |
| 2024-09-11 | 772.86 |
| 2024-09-10 | 796.36 |
| 2024-09-09 | 786.29 |
| 2024-09-05 | 823.22 |
| 2024-09-04 | 829.93 |
| 2024-09-03 | 880.29 |
| 2024-09-02 | 813.15 |
| 2024-08-30 | 853.43 |
| 2024-08-29 | 907.15 |
| 2024-08-28 | 823.22 |
| 2024-08-27 | 981.01 |
| 2024-08-26 | 1,007.86 |
| 2024-08-23 | 994.44 |
| 2024-08-22 | 1,007.86 |
| 2024-08-21 | 1,021.29 |
| 2024-08-20 | 1,011.22 |
| 2024-08-19 | 1,048.15 |
| 2024-08-16 | 1,044.79 |
| 2024-08-15 | 1,028.01 |
| 2024-08-14 | 1,078.36 |
| 2024-08-13 | 1,058.22 |
| 2024-08-12 | 1,041.44 |
| 2024-08-09 | 1,054.86 |
| 2024-08-08 | 1,014.58 |
| 2024-08-07 | 987.72 |
| 2024-08-06 | 967.58 |
| 2024-08-05 | 870.22 |
| 2024-08-02 | 923.93 |
| 2024-08-01 | 927.29 |
| 2024-07-31 | 957.51 |
| 2024-07-30 | 880.29 |
| 2024-07-29 | 907.15 |
| 2024-07-26 | 893.72 |
| 2024-07-25 | 887.01 |
| 2024-07-24 | 863.51 |
| 2024-07-23 | 900.43 |
| 2024-07-22 | 944.08 |
| 2024-07-19 | 920.58 |
| 2024-07-18 | 1,014.58 |
| 2024-07-17 | 1,011.22 |
| 2024-07-16 | 1,058.22 |
| 2024-07-15 | 1,041.44 |
| 2024-07-12 | 1,061.58 |
| 2024-07-11 | 1,068.29 |
| 2024-07-10 | 1,014.58 |
| 2024-07-09 | 1,038.08 |
| 2024-07-08 | 981.01 |
| 2024-07-05 | 1,017.94 |
| 2024-07-04 | 1,068.29 |
| 2024-07-03 | 1,011.22 |
| 2024-07-02 | 957.51 |
| 2024-06-28 | 957.51 |
| 2024-06-27 | 934.01 |
| 2024-06-26 | 981.01 |
| 2024-06-25 | 957.72 |
| 2024-06-24 | 967.70 |
| 2024-06-21 | 947.74 |
| 2024-06-20 | 994.31 |
| 2024-06-19 | 1,030.90 |
| 2024-06-18 | 984.33 |
| 2024-06-17 | 1,000.96 |
| 2024-06-14 | 994.31 |
| 2024-06-13 | 1,090.77 |
| 2024-06-12 | 1,097.42 |
| 2024-06-11 | 1,143.99 |
| 2024-06-07 | 1,134.01 |
| 2024-06-06 | 1,147.32 |
| 2024-06-05 | 1,150.64 |
| 2024-06-04 | 1,147.32 |
| 2024-06-03 | 1,157.29 |
| 2024-05-31 | 1,180.58 |
| 2024-05-30 | 1,200.53 |
| 2024-05-29 | 1,260.41 |
| 2024-05-28 | 1,257.08 |
| 2024-05-27 | 1,273.71 |
| 2024-05-24 | 1,243.77 |
| 2024-05-23 | 1,247.10 |
| 2024-05-22 | 1,287.01 |
| 2024-05-21 | 1,290.34 |
| 2024-05-20 | 1,296.99 |
| 2024-05-17 | 1,273.71 |
| 2024-05-16 | 1,350.21 |
| 2024-05-14 | 1,277.04 |
| 2024-05-13 | 1,227.14 |
| 2024-05-10 | 1,227.14 |
| 2024-05-09 | 1,203.86 |
| 2024-05-08 | 1,160.62 |
| 2024-05-07 | 1,230.47 |
| 2024-05-06 | 1,220.49 |
| 2024-05-03 | 1,270.38 |
| 2024-05-02 | 1,273.71 |
| 2024-04-30 | 1,200.53 |
| 2024-04-29 | 1,207.19 |
| 2024-04-26 | 1,203.86 |
| 2024-04-25 | 1,143.99 |
| 2024-04-24 | 1,107.40 |
| 2024-04-23 | 984.33 |
| 2024-04-22 | 941.09 |
| 2024-04-19 | 1,034.23 |
| 2024-04-18 | 1,094.10 |
| 2024-04-17 | 1,064.16 |
| 2024-04-16 | 1,030.90 |
| 2024-04-15 | 1,097.42 |
| 2024-04-12 | 1,130.68 |
| 2024-04-11 | 1,143.99 |
| 2024-04-10 | 1,097.42 |
| 2024-04-09 | 1,124.03 |
| 2024-04-08 | 1,080.79 |
| 2024-04-05 | 981.01 |
| 2024-04-03 | 1,014.27 |
| 2024-04-02 | 1,020.92 |
| 2024-03-28 | 937.77 |
| 2024-03-27 | 847.96 |
| 2024-03-26 | 904.50 |
| 2024-03-25 | 907.83 |
| 2024-03-22 | 894.53 |
| 2024-03-21 | 897.85 |
| 2024-03-20 | 891.20 |
| 2024-03-19 | 844.63 |
| 2024-03-18 | 851.29 |
| 2024-03-15 | 794.74 |
| 2024-03-14 | 781.44 |
| 2024-03-13 | 781.44 |
| 2024-03-12 | 748.17 |
| 2024-03-11 | 764.81 |
| 2024-03-08 | 744.85 |
| 2024-03-07 | 728.22 |
| 2024-03-06 | 738.20 |
| 2024-03-05 | 744.85 |
| 2024-03-04 | 798.07 |
| 2024-03-01 | 688.30 |
| 2024-02-29 | 661.69 |
| 2024-02-28 | 661.69 |
| 2024-02-27 | 691.63 |
| 2024-02-26 | 668.35 |
| 2024-02-23 | 665.02 |
| 2024-02-22 | 675.00 |
| 2024-02-21 | 635.08 |
| 2024-02-20 | 601.82 |
| 2024-02-19 | 608.48 |
| 2024-02-16 | 598.50 |
| 2024-02-15 | 548.60 |
| 2024-02-14 | 545.28 |
| 2024-02-09 | 558.58 |
| 2024-02-08 | 555.26 |
| 2024-02-07 | 541.95 |
| 2024-02-06 | 581.87 |
| 2024-02-05 | 545.28 |
| 2024-02-02 | 551.93 |
| 2024-02-01 | 578.54 |
| 2024-01-31 | 551.93 |
| 2024-01-30 | 585.19 |
| 2024-01-29 | 595.17 |
| 2024-01-26 | 621.78 |
| 2024-01-25 | 598.50 |
| 2024-01-24 | 545.28 |
| 2024-01-23 | 482.08 |
| 2024-01-22 | 485.41 |
| 2024-01-19 | 525.32 |
| 2024-01-18 | 525.32 |
| 2024-01-17 | 515.34 |
| 2024-01-16 | 531.97 |
| 2024-01-15 | 545.28 |
| 2024-01-12 | 575.21 |
| 2024-01-11 | 561.91 |
| 2024-01-10 | 548.60 |
| 2024-01-09 | 528.65 |
| 2024-01-08 | 528.65 |
| 2024-01-05 | 551.93 |
| 2024-01-04 | 571.89 |
| 2024-01-03 | 598.50 |
| 2024-01-02 | 605.15 |
| 2023-12-29 | 661.69 |
| 2023-12-28 | 675.00 |
| 2023-12-27 | 615.13 |
| 2023-12-22 | 628.43 |
| 2023-12-21 | 658.37 |
| 2023-12-20 | 645.06 |
| 2023-12-19 | 648.39 |
| 2023-12-18 | 698.28 |
| 2023-12-15 | 728.22 |
| 2023-12-14 | 615.13 |
| 2023-12-13 | 625.11 |
| 2023-12-12 | 628.43 |
| 2023-12-11 | 571.89 |
| 2023-12-08 | 571.89 |
| 2023-12-07 | 588.52 |
| 2023-12-06 | 638.41 |
| 2023-12-05 | 608.48 |
| 2023-12-04 | 645.06 |
| 2023-12-01 | 661.69 |
| 2023-11-30 | 665.02 |
| 2023-11-29 | 681.65 |
| 2023-11-28 | 728.22 |
| 2023-11-27 | 804.72 |
| 2023-11-24 | 814.70 |
| 2023-11-23 | 847.96 |
| 2023-11-22 | 841.31 |
| 2023-11-21 | 831.33 |
| 2023-11-20 | 801.39 |
| 2023-11-17 | 857.94 |
| 2023-11-16 | 857.94 |
| 2023-11-15 | 871.24 |
| 2023-11-14 | 897.85 |
| 2023-11-13 | 811.37 |
| 2023-11-10 | 714.91 |
| 2023-11-09 | 791.41 |
| 2023-11-08 | 754.83 |
| 2023-11-07 | 731.54 |
| 2023-11-06 | 718.24 |
| 2023-11-03 | 601.82 |
| 2023-11-02 | 585.19 |
| 2023-11-01 | 615.13 |
| 2023-10-31 | 578.54 |
| 2023-10-30 | 575.21 |
| 2023-10-27 | 535.30 |
| 2023-10-26 | 502.04 |
| 2023-10-25 | 518.67 |
| 2023-10-24 | 528.65 |
| 2023-10-20 | 488.73 |
| 2023-10-19 | 462.12 |
| 2023-10-18 | 455.47 |
| 2023-10-17 | 492.06 |
| 2023-10-16 | 498.71 |
| 2023-10-13 | 468.78 |
| 2023-10-12 | 508.69 |
| 2023-10-11 | 488.73 |
| 2023-10-10 | 462.12 |
| 2023-10-09 | 488.73 |
| 2023-10-06 | 508.69 |
| 2023-10-05 | 488.73 |
| 2023-10-04 | 495.39 |
| 2023-10-03 | 492.06 |
| 2023-09-29 | 521.99 |
| 2023-09-28 | 495.39 |
| 2023-09-27 | 508.69 |
| 2023-09-26 | 521.99 |
| 2023-09-25 | 558.58 |
| 2023-09-22 | 575.21 |
| 2023-09-21 | 561.91 |
| 2023-09-20 | 525.32 |
| 2023-09-19 | 545.28 |
| 2023-09-18 | 551.93 |
| 2023-09-15 | 565.23 |
| 2023-09-14 | 518.67 |
| 2023-09-13 | 518.67 |
| 2023-09-12 | 561.91 |
| 2023-09-11 | 571.89 |
| 2023-09-07 | 558.58 |
| 2023-09-06 | 608.48 |
| 2023-09-05 | 618.45 |
| 2023-09-04 | 638.41 |
| 2023-08-31 | 698.28 |
| 2023-08-30 | 714.91 |
| 2023-08-29 | 731.54 |
| 2023-08-28 | 688.30 |
| 2023-08-25 | 698.28 |
| 2023-08-24 | 701.61 |
| 2023-08-23 | 724.89 |
| 2023-08-22 | 701.61 |
| 2023-08-21 | 698.28 |
| 2023-08-18 | 714.91 |
| 2023-08-17 | 748.17 |
| 2023-08-16 | 751.50 |
| 2023-08-15 | 728.22 |
| 2023-08-14 | 738.20 |
| 2023-08-11 | 761.48 |
| 2023-08-10 | 784.76 |
| 2023-08-09 | 761.48 |
| 2023-08-08 | 791.41 |
| 2023-08-07 | 831.33 |
| 2023-08-04 | 811.37 |
| 2023-08-03 | 784.76 |
| 2023-08-02 | 804.72 |
| 2023-08-01 | 811.37 |
| 2023-07-31 | 837.98 |
| 2023-07-28 | 791.41 |
| 2023-07-27 | 764.81 |
| 2023-07-26 | 764.81 |
| 2023-07-25 | 734.87 |
| 2023-07-24 | 691.63 |
| 2023-07-21 | 748.17 |
| 2023-07-20 | 741.52 |
| 2023-07-19 | 761.48 |
| 2023-07-18 | 761.48 |
| 2023-07-14 | 794.74 |
| 2023-07-13 | 801.39 |
| 2023-07-12 | 801.39 |
| 2023-07-11 | 781.44 |
| 2023-07-10 | 771.46 |
| 2023-07-07 | 771.46 |
| 2023-07-06 | 798.07 |
| 2023-07-05 | 731.54 |
| 2023-07-04 | 904.50 |
| 2023-07-03 | 874.57 |
| 2023-06-30 | 828.00 |
| 2023-06-29 | 847.82 |
| 2023-06-28 | 900.66 |
| 2023-06-27 | 894.05 |
| 2023-06-26 | 854.42 |
| 2023-06-23 | 854.42 |
| 2023-06-21 | 943.59 |
| 2023-06-20 | 923.78 |
| 2023-06-19 | 989.83 |
| 2023-06-16 | 907.26 |
| 2023-06-15 | 851.12 |
| 2023-06-14 | 927.08 |
| 2023-06-13 | 923.78 |
| 2023-06-12 | 877.54 |
| 2023-06-09 | 920.47 |
| 2023-06-08 | 927.08 |
| 2023-06-07 | 930.38 |
| 2023-06-06 | 910.57 |
| 2023-06-05 | 973.31 |
| 2023-06-02 | 946.89 |
| 2023-06-01 | 890.75 |
| 2023-05-31 | 890.75 |
| 2023-05-30 | 837.91 |
| 2023-05-29 | 824.70 |
| 2023-05-25 | 814.79 |
| 2023-05-24 | 877.54 |
| 2023-05-23 | 976.62 |
| 2023-05-22 | 986.52 |
| 2023-05-19 | 1,036.06 |
| 2023-05-18 | 1,022.85 |
| 2023-05-17 | 979.92 |
| 2023-05-16 | 1,069.09 |
| 2023-05-15 | 1,072.39 |
| 2023-05-12 | 989.83 |
| 2023-05-11 | 1,045.97 |
| 2023-05-10 | 1,088.90 |
| 2023-05-09 | 1,102.11 |
| 2023-05-08 | 1,108.72 |
| 2023-05-05 | 1,069.09 |
| 2023-05-04 | 1,022.85 |
| 2023-05-03 | 1,138.44 |
| 2023-05-02 | 1,171.46 |
| 2023-04-28 | 1,164.86 |
| 2023-04-27 | 1,108.72 |
| 2023-04-26 | 1,184.67 |
| 2023-04-25 | 1,138.44 |
| 2023-04-24 | 1,154.95 |
| 2023-04-21 | 1,234.21 |
| 2023-04-20 | 1,376.22 |
| 2023-04-19 | 1,349.80 |
| 2023-04-18 | 1,372.92 |
| 2023-04-17 | 1,419.15 |
| 2023-04-14 | 1,402.64 |
| 2023-04-13 | 1,425.76 |
| 2023-04-12 | 1,419.15 |
| 2023-04-11 | 1,382.82 |
| 2023-04-06 | 1,320.08 |
| 2023-04-04 | 1,323.38 |
| 2023-04-03 | 1,366.31 |
| 2023-03-31 | 1,415.85 |
| 2023-03-30 | 1,346.50 |
| 2023-03-29 | 1,339.89 |
| 2023-03-28 | 1,336.59 |
| 2023-03-27 | 1,343.19 |
| 2023-03-24 | 1,448.87 |
| 2023-03-23 | 1,432.36 |
| 2023-03-22 | 1,359.71 |
| 2023-03-21 | 1,419.15 |
| 2023-03-20 | 1,392.73 |
| 2023-03-17 | 1,544.65 |
| 2023-03-16 | 1,511.62 |
| 2023-03-15 | 1,587.58 |
| 2023-03-14 | 1,554.55 |
| 2023-03-13 | 1,614.00 |
| 2023-03-10 | 1,521.53 |
| 2023-03-09 | 1,775.82 |
| 2023-03-08 | 1,716.38 |
| 2023-03-07 | 1,643.72 |
| 2023-03-06 | 1,666.84 |
| 2023-03-03 | 1,775.82 |
| 2023-03-02 | 1,924.43 |
| 2023-03-01 | 1,950.85 |
| 2023-02-28 | 1,891.41 |
| 2023-02-27 | 1,831.96 |
| 2023-02-24 | 1,855.08 |
| 2023-02-23 | 1,841.87 |
| 2023-02-22 | 1,855.08 |
| 2023-02-21 | 1,848.48 |
| 2023-02-20 | 1,838.57 |
| 2023-02-17 | 1,716.38 |
| 2023-02-16 | 1,812.15 |
| 2023-02-15 | 1,736.19 |
| 2023-02-14 | 1,789.03 |
| 2023-02-13 | 1,894.71 |
| 2023-02-10 | 1,798.94 |
| 2023-02-09 | 1,888.11 |
| 2023-02-08 | 1,683.35 |
| 2023-02-07 | 1,673.44 |
| 2023-02-06 | 1,683.35 |
| 2023-02-03 | 1,699.86 |
| 2023-02-02 | 1,574.37 |
| 2023-02-01 | 1,554.55 |
| 2023-01-31 | 1,485.20 |
| 2023-01-30 | 1,485.20 |
| 2023-01-27 | 1,501.71 |
| 2023-01-26 | 1,425.76 |
| 2023-01-20 | 1,356.40 |
| 2023-01-19 | 1,254.03 |
| 2023-01-18 | 1,290.35 |
| 2023-01-17 | 1,227.61 |
| 2023-01-16 | 1,240.82 |
| 2023-01-13 | 1,320.08 |
| 2023-01-12 | 1,349.80 |
| 2023-01-11 | 1,458.78 |
| 2023-01-10 | 1,211.09 |
| 2023-01-09 | 1,224.30 |
| 2023-01-06 | 1,174.77 |
| 2023-01-05 | 1,161.56 |
| 2023-01-04 | 1,217.70 |
| 2023-01-03 | 1,237.51 |
| 2022-12-30 | 1,075.69 |
| 2022-12-29 | 1,009.64 |
| 2022-12-28 | 983.22 |
| 2022-12-23 | 973.31 |
| 2022-12-22 | 996.43 |
| 2022-12-21 | 966.71 |
| 2022-12-20 | 993.13 |
| 2022-12-19 | 1,052.57 |
| 2022-12-16 | 1,095.51 |
| 2022-12-15 | 1,151.65 |
| 2022-12-14 | 1,168.16 |
| 2022-12-13 | 1,135.14 |
| 2022-12-12 | 1,151.65 |
| 2022-12-09 | 1,194.58 |
| 2022-12-08 | 1,254.03 |
| 2022-12-07 | 1,270.54 |
| 2022-12-06 | 1,382.82 |
| 2022-12-05 | 1,435.66 |
| 2022-12-02 | 1,320.08 |
| 2022-12-01 | 1,240.82 |
| 2022-11-30 | 923.78 |
| 2022-11-29 | 979.92 |
| 2022-11-28 | 956.80 |
| 2022-11-25 | 993.13 |
| 2022-11-24 | 1,032.76 |
| 2022-11-23 | 1,052.57 |
| 2022-11-22 | 999.73 |
| 2022-11-21 | 1,019.55 |
| 2022-11-18 | 854.42 |
| 2022-11-17 | 752.05 |
| 2022-11-16 | 686.00 |
| 2022-11-15 | 695.90 |
| 2022-11-14 | 676.09 |
| 2022-11-11 | 636.46 |
| 2022-11-10 | 567.11 |
| 2022-11-09 | 613.34 |
| 2022-11-08 | 557.20 |
| 2022-11-07 | 537.38 |
| 2022-11-04 | 510.96 |
| 2022-11-03 | 461.43 |
| 2022-11-02 | 553.90 |
| 2022-11-01 | 501.06 |
| 2022-10-31 | 451.52 |
| 2022-10-28 | 438.31 |
| 2022-10-27 | 501.06 |
| 2022-10-26 | 481.24 |
| 2022-10-25 | 411.89 |
| 2022-10-24 | 415.19 |
| 2022-10-21 | 451.52 |
| 2022-10-20 | 471.33 |
| 2022-10-19 | 451.52 |
| 2022-10-18 | 461.43 |
| 2022-10-17 | 431.70 |
| 2022-10-14 | 408.59 |
| 2022-10-13 | 405.28 |
| 2022-10-12 | 425.10 |
| 2022-10-11 | 428.40 |
| 2022-10-10 | 431.70 |
| 2022-10-07 | 501.06 |
| 2022-10-06 | 504.36 |
| 2022-10-05 | 524.17 |
| 2022-10-03 | 487.85 |
| 2022-09-30 | 494.45 |
| 2022-09-29 | 484.54 |
| 2022-09-28 | 501.06 |
| 2022-09-27 | 520.87 |
| 2022-09-26 | 517.57 |
| 2022-09-23 | 520.87 |
| 2022-09-22 | 537.38 |
| 2022-09-21 | 557.20 |
| 2022-09-20 | 567.11 |
| 2022-09-19 | 570.41 |
| 2022-09-16 | 619.95 |
| 2022-09-15 | 652.97 |
| 2022-09-14 | 652.97 |
| 2022-09-13 | 649.67 |
| 2022-09-09 | 672.79 |
| 2022-09-08 | 669.48 |
| 2022-09-07 | 669.48 |
| 2022-09-06 | 639.76 |
| 2022-09-05 | 646.37 |
| 2022-09-02 | 659.58 |
| 2022-09-01 | 705.81 |
| 2022-08-31 | 745.44 |
| 2022-08-30 | 732.23 |
| 2022-08-29 | 728.93 |
| 2022-08-26 | 732.23 |
| 2022-08-25 | 732.23 |
| 2022-08-24 | 692.60 |
| 2022-08-23 | 712.42 |
| 2022-08-22 | 725.63 |
| 2022-08-19 | 719.02 |
| 2022-08-18 | 719.02 |
| 2022-08-17 | 725.63 |
| 2022-08-16 | 719.02 |
| 2022-08-15 | 679.39 |
| 2022-08-12 | 728.93 |
| 2022-08-11 | 709.11 |
| 2022-08-10 | 709.11 |
| 2022-08-09 | 758.65 |
| 2022-08-08 | 785.07 |
| 2022-08-05 | 791.68 |
| 2022-08-04 | 837.91 |
| 2022-08-03 | 824.70 |
| 2022-08-02 | 814.79 |
| 2022-08-01 | 791.68 |
| 2022-07-29 | 821.40 |
| 2022-07-28 | 808.19 |
| 2022-07-27 | 818.10 |
| 2022-07-26 | 804.89 |
| 2022-07-25 | 785.07 |
| 2022-07-22 | 821.40 |
| 2022-07-21 | 791.68 |
| 2022-07-20 | 778.47 |
| 2022-07-19 | 732.23 |
| 2022-07-18 | 728.93 |
| 2022-07-15 | 735.53 |
| 2022-07-14 | 732.23 |
| 2022-07-13 | 745.44 |
| 2022-07-12 | 745.44 |
| 2022-07-11 | 768.56 |
| 2022-07-08 | 781.77 |
| 2022-07-07 | 818.10 |
| 2022-07-06 | 804.89 |
| 2022-07-05 | 811.49 |
| 2022-07-04 | 794.98 |
| 2022-06-30 | 834.61 |
| 2022-06-29 | 874.24 |
| 2022-06-28 | 884.15 |
| 2022-06-27 | 870.94 |
| 2022-06-24 | 818.10 |
| 2022-06-23 | 785.07 |
| 2022-06-22 | 771.86 |
| 2022-06-21 | 818.10 |
| 2022-06-20 | 804.89 |
| 2022-06-17 | 808.19 |
| 2022-06-16 | 781.77 |
| 2022-06-15 | 828.00 |
| 2022-06-14 | 811.49 |
| 2022-06-13 | 798.28 |
| 2022-06-10 | 847.82 |
| 2022-06-09 | 831.31 |
| 2022-06-08 | 864.33 |
| 2022-06-07 | 791.68 |
| 2022-06-06 | 808.19 |
| 2022-06-02 | 778.47 |
| 2022-06-01 | 785.07 |
| 2022-05-31 | 798.28 |
| 2022-05-30 | 758.65 |
| 2022-05-27 | 722.32 |
| 2022-05-26 | 728.93 |
| 2022-05-25 | 735.53 |
| 2022-05-24 | 722.32 |
| 2022-05-23 | 719.02 |
| 2022-05-20 | 758.65 |
| 2022-05-19 | 742.14 |
| 2022-05-18 | 768.56 |
| 2022-05-17 | 771.86 |
| 2022-05-16 | 692.60 |
| 2022-05-13 | 709.11 |
| 2022-05-12 | 666.18 |
| 2022-05-11 | 748.74 |
| 2022-05-10 | 758.65 |
| 2022-05-06 | 771.86 |
| 2022-05-05 | 798.28 |
| 2022-05-04 | 788.37 |
| 2022-05-03 | 828.00 |
| 2022-04-29 | 818.10 |
| 2022-04-28 | 794.98 |
| 2022-04-27 | 781.77 |
| 2022-04-26 | 742.14 |
| 2022-04-25 | 752.05 |
| 2022-04-22 | 834.61 |
| 2022-04-21 | 857.73 |
| 2022-04-20 | 884.15 |
| 2022-04-19 | 890.75 |
| 2022-04-14 | 903.96 |
| 2022-04-13 | 897.36 |
| 2022-04-12 | 910.57 |
| 2022-04-11 | 874.24 |
| 2022-04-08 | 940.29 |
| 2022-04-07 | 996.43 |
| 2022-04-06 | 1,022.85 |
| 2022-04-04 | 1,065.78 |
| 2022-04-01 | 1,006.34 |
| 2022-03-31 | 989.83 |
| 2022-03-30 | 847.82 |
| 2022-03-29 | 841.21 |
| 2022-03-28 | 821.40 |
| 2022-03-25 | 801.58 |
| 2022-03-24 | 887.45 |
| 2022-03-23 | 837.91 |
| 2022-03-22 | 808.19 |
| 2022-03-21 | 752.05 |
| 2022-03-18 | 804.89 |
| 2022-03-17 | 828.00 |
| 2022-03-16 | 745.44 |
| 2022-03-15 | 619.95 |
| 2022-03-14 | 662.88 |
| 2022-03-11 | 785.07 |
| 2022-03-10 | 781.77 |
| 2022-03-09 | 798.28 |
| 2022-03-08 | 791.68 |
| 2022-03-07 | 880.84 |
| 2022-03-04 | 963.41 |
| 2022-03-03 | 1,036.06 |
| 2022-03-02 | 1,055.88 |
| 2022-03-01 | 1,088.90 |
| 2022-02-28 | 1,128.53 |
| 2022-02-25 | 1,174.77 |
| 2022-02-24 | 1,184.67 |
| 2022-02-23 | 1,240.82 |
| 2022-02-22 | 1,224.30 |
| 2022-02-21 | 1,227.61 |
| 2022-02-18 | 1,227.61 |
| 2022-02-17 | 1,270.54 |
| 2022-02-16 | 1,273.84 |
| 2022-02-15 | 1,257.33 |
| 2022-02-14 | 1,250.72 |
| 2022-02-11 | 1,280.45 |
| 2022-02-10 | 1,277.14 |
| 2022-02-09 | 1,306.87 |
| 2022-02-08 | 1,270.54 |
| 2022-02-07 | 1,247.42 |
| 2022-02-04 | 1,306.87 |
| 2022-01-31 | 1,257.33 |
| 2022-01-28 | 1,217.70 |
| 2022-01-27 | 1,296.96 |
| 2022-01-26 | 1,349.80 |
| 2022-01-25 | 1,306.87 |
| 2022-01-24 | 1,412.55 |
| 2022-01-21 | 1,386.13 |
| 2022-01-20 | 1,491.81 |
| 2022-01-19 | 1,531.44 |
| 2022-01-18 | 1,485.20 |
| 2022-01-17 | 1,468.69 |
| 2022-01-14 | 1,333.29 |
| 2022-01-13 | 1,270.54 |
| 2022-01-12 | 1,290.35 |
| 2022-01-11 | 1,250.72 |
| 2022-01-10 | 1,270.54 |
| 2022-01-07 | 1,280.45 |
| 2022-01-06 | 1,221.00 |
| 2022-01-05 | 1,221.00 |
| 2022-01-04 | 1,349.80 |
| 2022-01-03 | 1,396.03 |
| 2021-12-31 | 1,386.13 |
| 2021-12-30 | 1,366.31 |
| 2021-12-29 | 1,376.22 |
| 2021-12-28 | 1,353.10 |
| 2021-12-24 | 1,386.13 |
| 2021-12-23 | 1,389.43 |
| 2021-12-22 | 1,376.22 |
| 2021-12-21 | 1,306.87 |
| 2021-12-20 | 1,237.51 |
| 2021-12-17 | 1,306.87 |
| 2021-12-16 | 1,359.71 |
| 2021-12-15 | 1,320.08 |
| 2021-12-14 | 1,316.77 |
| 2021-12-13 | 1,323.38 |
| 2021-12-10 | 1,300.26 |
| 2021-12-09 | 1,320.08 |
| 2021-12-08 | 1,303.56 |
| 2021-12-07 | 1,221.00 |
| 2021-12-06 | 1,151.65 |
| 2021-12-03 | 1,187.98 |
| 2021-12-02 | 1,171.46 |
| 2021-12-01 | 1,234.21 |
| 2021-11-30 | 1,221.00 |
| 2021-11-29 | 1,151.65 |
| 2021-11-26 | 1,141.74 |
| 2021-11-25 | 1,174.77 |
| 2021-11-24 | 1,168.16 |
| 2021-11-23 | 1,108.72 |
| 2021-11-22 | 1,168.16 |
| 2021-11-19 | 1,217.70 |
| 2021-11-18 | 1,247.42 |
| 2021-11-17 | 1,227.61 |
| 2021-11-16 | 1,204.49 |
| 2021-11-15 | 1,135.14 |
| 2021-11-12 | 1,207.79 |
| 2021-11-11 | 1,036.06 |
| 2021-11-10 | 1,039.36 |
| 2021-11-09 | 1,003.04 |
| 2021-11-08 | 1,036.06 |
| 2021-11-05 | 1,016.25 |
| 2021-11-04 | 1,082.30 |
| 2021-11-03 | 1,088.90 |
| 2021-11-02 | 1,045.97 |
| 2021-11-01 | 989.83 |
| 2021-10-29 | 1,006.34 |
| 2021-10-28 | 989.83 |
| 2021-10-27 | 1,045.97 |
| 2021-10-26 | 1,042.67 |
| 2021-10-25 | 989.83 |
| 2021-10-22 | 1,059.18 |
| 2021-10-21 | 1,082.30 |
| 2021-10-20 | 1,164.86 |
| 2021-10-19 | 1,181.37 |
| 2021-10-18 | 1,207.79 |
| 2021-10-15 | 1,432.36 |
| 2021-10-12 | 1,425.76 |
| 2021-10-11 | 1,465.39 |
| 2021-10-08 | 1,386.13 |
| 2021-10-07 | 1,505.02 |
| 2021-10-06 | 1,452.18 |
| 2021-10-05 | 1,389.43 |
| 2021-10-04 | 1,389.43 |
| 2021-09-30 | 1,468.69 |
| 2021-09-29 | 1,452.18 |
| 2021-09-28 | 1,518.23 |
| 2021-09-27 | 1,518.23 |
| 2021-09-24 | 1,505.02 |
| 2021-09-23 | 1,538.04 |
| 2021-09-21 | 1,234.21 |
| 2021-09-20 | 1,178.07 |
| 2021-09-17 | 1,359.71 |
| 2021-09-16 | 1,303.56 |
| 2021-09-15 | 1,366.31 |
| 2021-09-14 | 1,412.55 |
| 2021-09-13 | 1,577.67 |
| 2021-09-10 | 1,571.07 |
| 2021-09-09 | 1,491.81 |
| 2021-09-08 | 1,524.83 |
| 2021-09-07 | 1,501.71 |
| 2021-09-06 | 1,349.80 |
| 2021-09-03 | 1,184.67 |
| 2021-09-02 | 1,217.70 |
| 2021-09-01 | 1,078.99 |
| 2021-08-31 | 1,197.88 |
| 2021-08-30 | 1,254.03 |
| 2021-08-27 | 1,102.11 |
| 2021-08-26 | 1,003.04 |
| 2021-08-25 | 897.36 |
| 2021-08-24 | 920.47 |
| 2021-08-23 | 880.84 |
| 2021-08-20 | 847.82 |
| 2021-08-19 | 900.66 |
| 2021-08-18 | 880.84 |
| 2021-08-17 | 851.12 |
| 2021-08-16 | 894.05 |
| 2021-08-13 | 970.01 |
| 2021-08-12 | 1,016.25 |
| 2021-08-11 | 1,012.94 |
| 2021-08-10 | 1,039.36 |
| 2021-08-09 | 963.41 |
| 2021-08-06 | 930.38 |
| 2021-08-05 | 936.99 |
| 2021-08-04 | 976.62 |
| 2021-08-03 | 1,006.34 |
| 2021-08-02 | 814.79 |
| 2021-07-30 | 758.65 |
| 2021-07-29 | 824.70 |
| 2021-07-28 | 742.14 |
| 2021-07-27 | 748.74 |
| 2021-07-26 | 814.79 |
| 2021-07-23 | 847.82 |
| 2021-07-22 | 1,062.48 |
| 2021-07-21 | 956.80 |
| 2021-07-20 | 814.79 |
| 2021-07-19 | 930.38 |
| 2021-07-16 | 923.78 |
| 2021-07-15 | 596.83 |
| 2021-07-14 | 534.08 |
| 2021-07-13 | 547.29 |
| 2021-07-12 | 517.57 |
| 2021-07-09 | 517.57 |
| 2021-07-08 | 524.17 |
| 2021-07-07 | 547.29 |
| 2021-07-06 | 534.08 |
| 2021-07-05 | 540.69 |
| 2021-07-02 | 550.59 |
| 2021-06-30 | 557.20 |
| 2021-06-29 | 543.99 |
| 2021-06-28 | 567.11 |
| 2021-06-25 | 570.41 |
| 2021-06-24 | 570.41 |
| 2021-06-23 | 573.71 |
| 2021-06-22 | 567.11 |
| 2021-06-21 | 567.11 |
| 2021-06-18 | 577.01 |
| 2021-06-17 | 586.92 |
| 2021-06-16 | 583.62 |
| 2021-06-15 | 610.04 |
| 2021-06-11 | 629.85 |
| 2021-06-10 | 669.48 |
| 2021-06-09 | 586.92 |
| 2021-06-08 | 583.62 |
| 2021-06-07 | 577.01 |
| 2021-06-04 | 586.92 |
| 2021-06-03 | 586.92 |
| 2021-06-02 | 570.41 |
| 2021-06-01 | 586.92 |
| 2021-05-31 | 577.01 |
| 2021-05-28 | 586.92 |
| 2021-05-27 | 610.04 |
| 2021-05-26 | 593.53 |
| 2021-05-25 | 567.11 |
| 2021-05-24 | 560.50 |
| 2021-05-21 | 557.20 |
| 2021-05-20 | 560.50 |
| 2021-05-18 | 590.22 |
| 2021-05-17 | 593.53 |
| 2021-05-14 | 583.62 |
| 2021-05-13 | 573.71 |
| 2021-05-12 | 593.53 |
| 2021-05-11 | 593.53 |
| 2021-05-10 | 629.85 |
| 2021-05-07 | 636.46 |
| 2021-05-06 | 659.58 |
| 2021-05-05 | 686.00 |
| 2021-05-04 | 705.81 |
| 2021-05-03 | 722.32 |
| 2021-04-30 | 738.84 |
| 2021-04-29 | 758.65 |
| 2021-04-28 | 791.68 |
| 2021-04-27 | 794.98 |
| 2021-04-26 | 745.44 |
| 2021-04-23 | 778.47 |
| 2021-04-22 | 742.14 |
| 2021-04-21 | 682.69 |
| 2021-04-20 | 715.72 |
| 2021-04-19 | 752.05 |
| 2021-04-16 | 748.74 |
| 2021-04-15 | 715.72 |
| 2021-04-14 | 610.04 |
| 2021-04-13 | 619.95 |
| 2021-04-12 | 619.95 |
| 2021-04-09 | 610.04 |
| 2021-04-08 | 636.46 |
| 2021-04-07 | 629.85 |
| 2021-04-01 | 659.58 |
| 2021-03-31 | 616.64 |
| 2021-03-30 | 633.16 |
| 2021-03-29 | 633.16 |
| 2021-03-26 | 619.95 |
| 2021-03-25 | 626.55 |
| 2021-03-24 | 593.53 |
| 2021-03-23 | 606.74 |
| 2021-03-22 | 639.76 |
| 2021-03-19 | 709.11 |
| 2021-03-18 | 758.65 |
| 2021-03-17 | 758.65 |
| 2021-03-16 | 765.26 |
| 2021-03-15 | 755.35 |
| 2021-03-12 | 768.56 |
| 2021-03-11 | 755.35 |
| 2021-03-10 | 705.81 |
| 2021-03-09 | 719.02 |
| 2021-03-08 | 676.09 |
| 2021-03-05 | 814.79 |
| 2021-03-04 | 818.10 |
| 2021-03-03 | 900.66 |
| 2021-03-02 | 884.15 |
| 2021-03-01 | 907.26 |
| 2021-02-26 | 877.54 |
| 2021-02-25 | 920.47 |
| 2021-02-24 | 831.31 |
| 2021-02-23 | 927.08 |
| 2021-02-22 | 900.66 |
| 2021-02-19 | 1,075.69 |
| 2021-02-18 | 1,135.14 |
| 2021-02-17 | 1,623.91 |
| 2021-02-16 | 1,851.78 |
| 2021-02-11 | 1,960.76 |
| 2021-02-10 | 1,600.79 |
| 2021-02-09 | 1,214.40 |
| 2021-02-08 | 1,303.56 |
| 2021-02-05 | 927.08 |
| 2021-02-04 | 887.45 |
| 2021-02-03 | 626.55 |
| 2021-02-02 | 577.01 |
| 2021-02-01 | 553.90 |
| 2021-01-29 | 543.99 |
| 2021-01-28 | 563.80 |
| 2021-01-27 | 586.92 |
| 2021-01-26 | 619.95 |
| 2021-01-25 | 639.76 |
| 2021-01-22 | 567.11 |
| 2021-01-21 | 570.41 |
| 2021-01-20 | 580.32 |
| 2021-01-19 | 560.50 |
| 2021-01-18 | 577.01 |
| 2021-01-15 | 560.50 |
| 2021-01-14 | 573.71 |
| 2021-01-13 | 534.08 |
| 2021-01-12 | 514.27 |
| 2021-01-11 | 477.94 |
| 2021-01-08 | 448.22 |
| 2021-01-07 | 438.31 |
| 2021-01-06 | 451.52 |
| 2021-01-05 | 438.31 |
| 2021-01-04 | 464.73 |
| 2020-12-31 | 435.01 |
| 2020-12-30 | 438.31 |
| 2020-12-29 | 444.91 |
| 2020-12-28 | 441.61 |
| 2020-12-24 | 458.12 |
| 2020-12-23 | 461.43 |
| 2020-12-22 | 454.82 |
| 2020-12-21 | 461.43 |
| 2020-12-18 | 458.12 |
| 2020-12-17 | 461.43 |
| 2020-12-16 | 461.43 |
| 2020-12-15 | 461.43 |
| 2020-12-14 | 481.24 |
| 2020-12-11 | 487.85 |
| 2020-12-10 | 484.54 |
| 2020-12-09 | 494.45 |
| 2020-12-08 | 497.75 |
| 2020-12-07 | 501.06 |
| 2020-12-04 | 507.66 |
| 2020-12-03 | 510.96 |
| 2020-12-02 | 517.57 |
| 2020-12-01 | 520.87 |
| 2020-11-30 | 520.87 |
| 2020-11-27 | 517.57 |
| 2020-11-26 | 510.96 |
| 2020-11-25 | 510.96 |
| 2020-11-24 | 520.87 |
| 2020-11-23 | 527.48 |
| 2020-11-20 | 527.48 |
| 2020-11-19 | 527.48 |
| 2020-11-18 | 530.78 |
| 2020-11-17 | 537.38 |
| 2020-11-16 | 550.59 |
| 2020-11-13 | 557.20 |
| 2020-11-12 | 560.50 |
| 2020-11-11 | 534.08 |
| 2020-11-10 | 530.78 |
| 2020-11-09 | 514.27 |
| 2020-11-06 | 524.17 |
| 2020-11-05 | 524.17 |
| 2020-11-04 | 501.06 |
| 2020-11-03 | 524.17 |
| 2020-11-02 | 510.96 |
| 2020-10-30 | 504.36 |
| 2020-10-29 | 510.96 |
| 2020-10-28 | 507.66 |
| 2020-10-27 | 527.48 |
| 2020-10-23 | 534.08 |
| 2020-10-22 | 534.08 |
| 2020-10-21 | 527.48 |
| 2020-10-20 | 524.17 |
| 2020-10-19 | 540.69 |
| 2020-10-16 | 527.48 |
| 2020-10-15 | 530.78 |
| 2020-10-14 | 527.48 |
| 2020-10-12 | 537.38 |
| 2020-10-09 | 517.57 |
| 2020-10-08 | 527.48 |
| 2020-10-07 | 527.48 |
| 2020-10-06 | 543.99 |
| 2020-10-05 | 530.78 |
| 2020-09-30 | 534.08 |
| 2020-09-29 | 524.17 |
| 2020-09-28 | 524.17 |
| 2020-09-25 | 527.48 |
| 2020-09-24 | 530.78 |
| 2020-09-23 | 527.48 |
| 2020-09-22 | 537.38 |
| 2020-09-21 | 527.48 |
| 2020-09-18 | 547.29 |
| 2020-09-17 | 577.01 |
| 2020-09-16 | 600.13 |
| 2020-09-15 | 603.43 |
| 2020-09-14 | 590.22 |
| 2020-09-11 | 596.83 |
| 2020-09-10 | 583.62 |
| 2020-09-09 | 586.92 |
| 2020-09-08 | 577.01 |
| 2020-09-07 | 583.62 |
| 2020-09-04 | 593.53 |
| 2020-09-03 | 613.34 |
| 2020-09-02 | 629.85 |
| 2020-09-01 | 593.53 |
| 2020-08-31 | 596.83 |
| 2020-08-28 | 619.95 |
| 2020-08-27 | 623.25 |
| 2020-08-26 | 633.16 |
| 2020-08-25 | 643.06 |
| 2020-08-24 | 686.00 |
| 2020-08-21 | 695.90 |
| 2020-08-20 | 652.97 |
| 2020-08-19 | 669.48 |
| 2020-08-18 | 610.04 |
| 2020-08-17 | 626.55 |
| 2020-08-14 | 629.85 |
| 2020-08-13 | 643.06 |
| 2020-08-12 | 643.06 |
| 2020-08-11 | 659.58 |
| 2020-08-10 | 672.79 |
| 2020-08-07 | 689.30 |
| 2020-08-06 | 715.72 |
| 2020-08-05 | 695.90 |
| 2020-08-04 | 672.79 |
| 2020-08-03 | 692.60 |
| 2020-07-31 | 692.60 |
| 2020-07-30 | 699.21 |
| 2020-07-29 | 709.11 |
| 2020-07-28 | 666.18 |
| 2020-07-27 | 646.37 |
| 2020-07-24 | 686.00 |
| 2020-07-23 | 742.14 |
| 2020-07-22 | 752.05 |
| 2020-07-21 | 794.98 |
| 2020-07-20 | 761.95 |
| 2020-07-17 | 742.14 |
| 2020-07-16 | 742.14 |
| 2020-07-15 | 841.21 |
| 2020-07-14 | 864.33 |
| 2020-07-13 | 903.96 |
| 2020-07-10 | 917.17 |
| 2020-07-09 | 927.08 |
| 2020-07-08 | 927.08 |
| 2020-07-07 | 857.73 |
| 2020-07-06 | 870.94 |
| 2020-07-03 | 811.49 |
| 2020-07-02 | 755.35 |
| 2020-06-30 | 761.95 |
| 2020-06-29 | 705.81 |
| 2020-06-26 | 719.02 |
| 2020-06-24 | 755.35 |
| 2020-06-23 | 771.86 |
| 2020-06-22 | 771.86 |
| 2020-06-19 | 798.28 |
| 2020-06-18 | 821.40 |
| 2020-06-17 | 755.35 |
| 2020-06-16 | 649.67 |
| 2020-06-15 | 652.97 |
| 2020-06-12 | 652.97 |
| 2020-06-11 | 649.67 |
| 2020-06-10 | 659.58 |
| 2020-06-09 | 662.88 |
| 2020-06-08 | 659.58 |
| 2020-06-05 | 672.79 |
| 2020-06-04 | 669.48 |
| 2020-06-03 | 679.39 |
| 2020-06-02 | 672.79 |
| 2020-06-01 | 666.18 |
| 2020-05-29 | 656.27 |
| 2020-05-28 | 659.58 |
| 2020-05-27 | 662.88 |
| 2020-05-26 | 669.48 |
| 2020-05-25 | 659.58 |
| 2020-05-22 | 646.37 |
| 2020-05-21 | 692.60 |
| 2020-05-20 | 725.63 |
| 2020-05-19 | 709.11 |
| 2020-05-18 | 699.21 |
| 2020-05-15 | 709.11 |
| 2020-05-14 | 682.69 |
| 2020-05-13 | 676.09 |
| 2020-05-12 | 666.18 |
| 2020-05-11 | 662.88 |
| 2020-05-08 | 682.69 |
| 2020-05-07 | 689.30 |
| 2020-05-06 | 689.30 |
| 2020-05-05 | 679.39 |
| 2020-05-04 | 666.18 |
| 2020-04-29 | 686.00 |
| 2020-04-28 | 699.21 |
| 2020-04-27 | 709.11 |
| 2020-04-24 | 686.00 |
| 2020-04-23 | 705.81 |
| 2020-04-22 | 725.63 |
| 2020-04-21 | 712.42 |
| 2020-04-20 | 715.72 |
| 2020-04-17 | 719.02 |
| 2020-04-16 | 728.93 |
| 2020-04-15 | 742.14 |
| 2020-04-14 | 728.93 |
| 2020-04-09 | 715.72 |
| 2020-04-08 | 725.63 |
| 2020-04-07 | 725.63 |
| 2020-04-06 | 702.51 |
| 2020-04-03 | 695.90 |
| 2020-04-02 | 712.42 |
| 2020-04-01 | 676.09 |
| 2020-03-31 | 686.00 |
| 2020-03-30 | 652.97 |
| 2020-03-27 | 652.97 |
| 2020-03-26 | 689.30 |
| 2020-03-25 | 686.00 |
| 2020-03-24 | 666.18 |
| 2020-03-23 | 623.25 |
| 2020-03-20 | 689.30 |
| 2020-03-19 | 686.00 |
| 2020-03-18 | 722.32 |
| 2020-03-17 | 732.23 |
| 2020-03-16 | 712.42 |
| 2020-03-13 | 778.47 |
| 2020-03-12 | 788.37 |
| 2020-03-11 | 857.73 |
| 2020-03-10 | 874.24 |
| 2020-03-09 | 870.94 |
| 2020-03-06 | 953.50 |
| 2020-03-05 | 973.31 |
| 2020-03-04 | 956.80 |
| 2020-03-03 | 976.62 |
| 2020-03-02 | 950.20 |
| 2020-02-28 | 956.80 |
| 2020-02-27 | 1,022.85 |
| 2020-02-26 | 983.22 |
| 2020-02-25 | 999.73 |
| 2020-02-24 | 943.59 |
| 2020-02-21 | 950.20 |
| 2020-02-20 | 927.08 |
| 2020-02-19 | 953.50 |
| 2020-02-18 | 973.31 |
| 2020-02-17 | 986.52 |
| 2020-02-14 | 983.22 |
| 2020-02-13 | 1,003.04 |
| 2020-02-12 | 1,042.67 |
| 2020-02-11 | 986.52 |
| 2020-02-10 | 1,019.55 |
| 2020-02-07 | 1,032.76 |
| 2020-02-06 | 897.36 |
| 2020-02-05 | 864.33 |
| 2020-02-04 | 844.52 |
| 2020-02-03 | 821.40 |
| 2020-01-31 | 821.40 |
| 2020-01-30 | 847.82 |
| 2020-01-29 | 890.75 |
| 2020-01-24 | 943.59 |
| 2020-01-23 | 936.99 |
| 2020-01-22 | 989.83 |
| 2020-01-21 | 983.22 |
| 2020-01-20 | 1,039.36 |
| 2020-01-17 | 963.41 |
| 2020-01-16 | 910.57 |
| 2020-01-15 | 930.38 |
| 2020-01-14 | 933.68 |
| 2020-01-13 | 943.59 |
| 2020-01-10 | 936.99 |
| 2020-01-09 | 936.99 |
| 2020-01-08 | 940.29 |
| 2020-01-07 | 946.89 |
| 2020-01-06 | 953.50 |
| 2020-01-03 | 966.71 |
| 2020-01-02 | 950.20 |
| 2019-12-31 | 956.80 |
| 2019-12-30 | 950.20 |
| 2019-12-27 | 930.38 |
| 2019-12-24 | 953.50 |
| 2019-12-23 | 950.20 |
| 2019-12-20 | 940.29 |
| 2019-12-19 | 953.50 |
| 2019-12-18 | 953.50 |
| 2019-12-17 | 953.50 |
| 2019-12-16 | 960.10 |
| 2019-12-13 | 963.41 |
| 2019-12-12 | 963.41 |
| 2019-12-11 | 956.80 |
| 2019-12-10 | 963.41 |
| 2019-12-09 | 956.80 |
| 2019-12-06 | 946.89 |
| 2019-12-05 | 946.89 |
| 2019-12-04 | 940.29 |
| 2019-12-03 | 953.50 |
| 2019-12-02 | 953.50 |
| 2019-11-29 | 960.10 |
| 2019-11-28 | 966.71 |
| 2019-11-27 | 963.41 |
| 2019-11-26 | 989.83 |
| 2019-11-25 | 900.66 |
| 2019-11-22 | 887.45 |
| 2019-11-21 | 897.36 |
| 2019-11-20 | 897.36 |
| 2019-11-19 | 867.63 |
| 2019-11-18 | 821.40 |
| 2019-11-15 | 834.61 |
| 2019-11-14 | 864.33 |
| 2019-11-13 | 874.24 |
| 2019-11-12 | 894.05 |
| 2019-11-11 | 903.96 |
| 2019-11-08 | 910.57 |
| 2019-11-07 | 943.59 |
| 2019-11-06 | 946.89 |
| 2019-11-05 | 927.08 |
| 2019-11-04 | 933.68 |
| 2019-11-01 | 920.47 |
| 2019-10-31 | 920.47 |
| 2019-10-30 | 920.47 |
| 2019-10-29 | 923.78 |
| 2019-10-28 | 956.80 |
| 2019-10-25 | 979.92 |
| 2019-10-24 | 960.10 |
| 2019-10-23 | 936.99 |
| 2019-10-22 | 940.29 |
| 2019-10-21 | 933.68 |
| 2019-10-18 | 960.10 |
| 2019-10-17 | 973.31 |
| 2019-10-16 | 976.62 |
| 2019-10-15 | 996.43 |
| 2019-10-14 | 1,042.67 |
| 2019-10-11 | 1,016.25 |
| 2019-10-10 | 1,039.36 |
| 2019-10-09 | 1,019.55 |
| 2019-10-08 | 1,026.15 |
| 2019-10-04 | 1,012.94 |
| 2019-10-03 | 1,036.06 |
| 2019-10-02 | 1,029.46 |
| 2019-09-30 | 1,032.76 |
| 2019-09-27 | 1,016.25 |
| 2019-09-26 | 1,012.94 |
| 2019-09-25 | 1,029.46 |
| 2019-09-24 | 1,039.36 |
| 2019-09-23 | 1,049.27 |
| 2019-09-20 | 1,078.99 |
| 2019-09-19 | 1,059.18 |
| 2019-09-18 | 1,052.57 |
| 2019-09-17 | 1,042.67 |
| 2019-09-16 | 1,059.18 |
| 2019-09-13 | 1,098.81 |
| 2019-09-12 | 1,049.27 |
| 2019-09-11 | 1,049.27 |
| 2019-09-10 | 1,052.57 |
| 2019-09-09 | 1,042.67 |
| 2019-09-06 | 1,052.57 |
| 2019-09-05 | 1,065.78 |
| 2019-09-04 | 1,052.57 |
| 2019-09-03 | 1,019.55 |
| 2019-09-02 | 1,042.67 |
| 2019-08-30 | 1,039.36 |
| 2019-08-29 | 1,019.55 |
| 2019-08-28 | 1,019.55 |
| 2019-08-27 | 1,049.27 |
| 2019-08-26 | 1,102.11 |
| 2019-08-23 | 1,092.20 |
| 2019-08-22 | 1,115.32 |
| 2019-08-21 | 1,128.53 |
| 2019-08-20 | 1,151.65 |
| 2019-08-19 | 1,145.04 |
| 2019-08-16 | 1,224.30 |
| 2019-08-15 | 1,171.46 |
| 2019-08-14 | 1,115.32 |
| 2019-08-13 | 1,102.11 |
| 2019-08-12 | 1,121.93 |
| 2019-08-09 | 1,105.41 |
| 2019-08-08 | 1,112.02 |
| 2019-08-07 | 1,098.81 |
| 2019-08-06 | 1,078.99 |
| 2019-08-05 | 1,088.90 |
| 2019-08-02 | 1,125.23 |
| 2019-08-01 | 1,154.95 |
| 2019-07-31 | 1,141.74 |
| 2019-07-30 | 1,174.77 |
| 2019-07-29 | 1,154.95 |
| 2019-07-26 | 1,158.25 |
| 2019-07-25 | 1,171.46 |
| 2019-07-24 | 1,184.67 |
| 2019-07-23 | 1,168.16 |
| 2019-07-22 | 1,135.14 |
| 2019-07-19 | 1,138.44 |
| 2019-07-18 | 1,138.44 |
| 2019-07-17 | 1,151.65 |
| 2019-07-16 | 1,148.35 |
| 2019-07-15 | 1,138.44 |
| 2019-07-12 | 1,125.23 |
| 2019-07-11 | 1,088.90 |
| 2019-07-10 | 1,069.09 |
| 2019-07-09 | 1,052.57 |
| 2019-07-08 | 1,072.39 |
| 2019-07-05 | 1,095.51 |
| 2019-07-04 | 1,108.72 |
| 2019-07-03 | 1,145.04 |
| 2019-07-02 | 1,174.77 |
| 2019-06-28 | 1,158.25 |
| 2019-06-27 | 1,161.56 |
| 2019-06-26 | 1,174.77 |
| 2019-06-25 | 1,138.44 |
| 2019-06-24 | 1,078.99 |
| 2019-06-21 | 1,052.57 |
| 2019-06-20 | 1,039.36 |
| 2019-06-19 | 956.80 |
| 2019-06-18 | 920.47 |
| 2019-06-17 | 953.50 |
| 2019-06-14 | 973.31 |
| 2019-06-13 | 999.73 |
| 2019-06-12 | 950.20 |
| 2019-06-11 | 986.52 |
| 2019-06-10 | 963.41 |
| 2019-06-06 | 947.10 |
| 2019-06-05 | 956.88 |
| 2019-06-04 | 947.10 |
| 2019-06-03 | 982.98 |
| 2019-05-31 | 1,002.55 |
| 2019-05-30 | 979.71 |
| 2019-05-29 | 969.93 |
| 2019-05-28 | 1,002.55 |
| 2019-05-27 | 963.41 |
| 2019-05-24 | 992.76 |
| 2019-05-23 | 1,009.07 |
| 2019-05-22 | 1,067.79 |
| 2019-05-21 | 1,051.48 |
| 2019-05-20 | 1,077.57 |
| 2019-05-17 | 1,106.93 |
| 2019-05-16 | 1,155.86 |
| 2019-05-15 | 1,139.55 |
| 2019-05-14 | 1,119.98 |
| 2019-05-10 | 1,155.86 |
| 2019-05-09 | 1,106.93 |
| 2019-05-08 | 1,168.91 |
| 2019-05-07 | 1,217.84 |
| 2019-05-06 | 1,198.27 |
| 2019-05-03 | 1,299.39 |
| 2019-05-02 | 1,289.60 |
| 2019-04-30 | 1,279.82 |
| 2019-04-29 | 1,302.65 |
| 2019-04-26 | 1,276.55 |
| 2019-04-25 | 1,221.10 |
| 2019-04-24 | 1,318.96 |
| 2019-04-23 | 1,266.77 |
| 2019-04-18 | 1,253.72 |
| 2019-04-17 | 1,286.34 |
| 2019-04-16 | 1,289.60 |
| 2019-04-15 | 1,292.86 |
| 2019-04-12 | 1,260.25 |
| 2019-04-11 | 1,243.94 |
| 2019-04-10 | 1,260.25 |
| 2019-04-09 | 1,234.15 |
| 2019-04-08 | 1,201.53 |
| 2019-04-04 | 1,247.20 |
| 2019-04-03 | 1,273.29 |
| 2019-04-02 | 1,289.60 |
| 2019-04-01 | 1,286.34 |
| 2019-03-29 | 1,305.91 |
| 2019-03-28 | 1,273.29 |
| 2019-03-27 | 1,253.72 |
| 2019-03-26 | 1,260.25 |
| 2019-03-25 | 1,224.36 |
| 2019-03-22 | 1,270.03 |
| 2019-03-21 | 1,302.65 |
| 2019-03-20 | 1,292.86 |
| 2019-03-19 | 1,305.91 |
| 2019-03-18 | 1,472.27 |
| 2019-03-15 | 1,540.78 |
| 2019-03-14 | 1,498.37 |
| 2019-03-13 | 1,504.89 |
| 2019-03-12 | 1,504.89 |
| 2019-03-11 | 1,498.37 |
| 2019-03-08 | 1,455.96 |
| 2019-03-07 | 1,475.54 |
| 2019-03-06 | 1,478.80 |
| 2019-03-05 | 1,485.32 |
| 2019-03-04 | 1,462.49 |
| 2019-03-01 | 1,455.96 |
| 2019-02-28 | 1,384.20 |
| 2019-02-27 | 1,341.79 |
| 2019-02-26 | 1,332.01 |
| 2019-02-25 | 1,332.01 |
| 2019-02-22 | 1,335.27 |
| 2019-02-21 | 1,289.60 |
| 2019-02-20 | 1,270.03 |
| 2019-02-19 | 1,289.60 |
| 2019-02-18 | 1,292.86 |
| 2019-02-15 | 1,266.77 |
| 2019-02-14 | 1,305.91 |
| 2019-02-13 | 1,312.44 |
| 2019-02-12 | 1,292.86 |
| 2019-02-11 | 1,256.98 |
| 2019-02-08 | 1,178.70 |
| 2019-02-04 | 1,201.53 |
| 2019-02-01 | 1,188.48 |
| 2019-01-31 | 1,149.34 |
| 2019-01-30 | 1,155.86 |
| 2019-01-29 | 1,159.12 |
| 2019-01-28 | 1,162.39 |
| 2019-01-25 | 1,136.29 |
| 2019-01-24 | 1,119.98 |
| 2019-01-23 | 1,074.31 |
| 2019-01-22 | 1,074.31 |
| 2019-01-21 | 1,067.79 |
| 2019-01-18 | 1,077.57 |
| 2019-01-17 | 1,103.67 |
| 2019-01-16 | 1,087.36 |
| 2019-01-15 | 1,051.48 |
| 2019-01-14 | 1,038.43 |
| 2019-01-11 | 1,044.95 |
| 2019-01-10 | 1,054.74 |
| 2019-01-09 | 1,054.74 |
| 2019-01-08 | 1,044.95 |
| 2019-01-07 | 996.02 |
| 2019-01-04 | 1,009.07 |
| 2019-01-03 | 986.24 |
| 2019-01-02 | 999.29 |
| 2018-12-31 | 1,005.81 |
| 2018-12-28 | 992.76 |
| 2018-12-27 | 996.02 |
| 2018-12-24 | 1,015.60 |
| 2018-12-21 | 1,009.07 |
| 2018-12-20 | 1,009.07 |
| 2018-12-19 | 1,022.12 |
| 2018-12-18 | 1,005.81 |
| 2018-12-17 | 1,051.48 |
| 2018-12-14 | 1,048.22 |
| 2018-12-13 | 1,071.05 |
| 2018-12-12 | 1,048.22 |
| 2018-12-11 | 1,044.95 |
| 2018-12-10 | 1,035.17 |
| 2018-12-07 | 1,058.00 |
| 2018-12-06 | 1,054.74 |
| 2018-12-05 | 1,084.10 |
| 2018-12-04 | 1,074.31 |
| 2018-12-03 | 1,022.12 |
| 2018-11-30 | 1,054.74 |
| 2018-11-29 | 1,100.41 |
| 2018-11-28 | 1,106.93 |
| 2018-11-27 | 1,100.41 |
| 2018-11-26 | 1,090.62 |
| 2018-11-23 | 1,090.62 |
| 2018-11-22 | 1,100.41 |
| 2018-11-21 | 1,090.62 |
| 2018-11-20 | 1,067.79 |
| 2018-11-19 | 1,084.10 |
| 2018-11-16 | 1,110.19 |
| 2018-11-15 | 1,103.67 |
| 2018-11-14 | 1,106.93 |
| 2018-11-13 | 1,077.57 |
| 2018-11-12 | 1,084.10 |
| 2018-11-09 | 1,067.79 |
| 2018-11-08 | 1,064.53 |
| 2018-11-07 | 1,038.43 |
| 2018-11-06 | 982.98 |
| 2018-11-05 | 976.45 |
| 2018-11-02 | 986.24 |
| 2018-11-01 | 940.57 |
| 2018-10-31 | 917.74 |
| 2018-10-30 | 911.21 |
| 2018-10-29 | 907.95 |
| 2018-10-26 | 914.48 |
| 2018-10-25 | 921.00 |
| 2018-10-24 | 921.00 |
| 2018-10-23 | 911.21 |
| 2018-10-22 | 956.88 |
| 2018-10-19 | 924.26 |
| 2018-10-18 | 901.43 |
| 2018-10-16 | 894.90 |
| 2018-10-15 | 898.17 |
| 2018-10-12 | 917.74 |
| 2018-10-11 | 878.59 |
| 2018-10-10 | 979.71 |
| 2018-10-09 | 973.19 |
| 2018-10-08 | 953.62 |
| 2018-10-05 | 986.24 |
| 2018-10-04 | 1,028.64 |
| 2018-10-03 | 1,090.62 |
| 2018-10-02 | 1,123.24 |
| 2018-09-28 | 1,133.03 |
| 2018-09-27 | 1,126.50 |
| 2018-09-26 | 1,113.46 |
| 2018-09-24 | 1,106.93 |
| 2018-09-21 | 1,051.48 |
| 2018-09-20 | 1,005.81 |
| 2018-09-19 | 973.19 |
| 2018-09-18 | 947.10 |
| 2018-09-17 | 940.57 |
| 2018-09-14 | 950.36 |
| 2018-09-13 | 924.26 |
| 2018-09-12 | 894.90 |
| 2018-09-11 | 921.00 |
| 2018-09-10 | 963.41 |
| 2018-09-07 | 976.45 |
| 2018-09-06 | 976.45 |
| 2018-09-05 | 982.98 |
| 2018-09-04 | 1,028.64 |
| 2018-09-03 | 963.41 |
| 2018-08-31 | 966.67 |
| 2018-08-30 | 963.41 |
| 2018-08-29 | 1,009.07 |
| 2018-08-28 | 986.24 |
| 2018-08-27 | 973.19 |
| 2018-08-24 | 950.36 |
| 2018-08-23 | 927.52 |
| 2018-08-22 | 917.74 |
| 2018-08-21 | 907.95 |
| 2018-08-20 | 862.28 |
| 2018-08-17 | 780.73 |
| 2018-08-16 | 764.42 |
| 2018-08-15 | 770.95 |
| 2018-08-14 | 774.21 |
| 2018-08-13 | 787.26 |
| 2018-08-10 | 790.52 |
| 2018-08-09 | 800.31 |
| 2018-08-08 | 777.47 |
| 2018-08-07 | 777.47 |
| 2018-08-06 | 764.42 |
| 2018-08-03 | 790.52 |
| 2018-08-02 | 793.78 |
| 2018-08-01 | 813.35 |
| 2018-07-31 | 819.88 |
| 2018-07-30 | 829.66 |
| 2018-07-27 | 836.19 |
| 2018-07-26 | 842.71 |
| 2018-07-25 | 849.24 |
| 2018-07-24 | 842.71 |
| 2018-07-23 | 836.19 |
| 2018-07-20 | 823.14 |
| 2018-07-19 | 816.62 |
| 2018-07-18 | 826.40 |
| 2018-07-17 | 826.40 |
| 2018-07-16 | 826.40 |
| 2018-07-13 | 826.40 |
| 2018-07-12 | 790.52 |
| 2018-07-11 | 780.73 |
| 2018-07-10 | 829.66 |
| 2018-07-09 | 826.40 |
| 2018-07-06 | 823.14 |
| 2018-07-05 | 816.62 |
| 2018-07-04 | 849.24 |
| 2018-07-03 | 849.24 |
| 2018-06-29 | 862.28 |
| 2018-06-28 | 810.09 |
| 2018-06-27 | 813.35 |
| 2018-06-26 | 836.19 |
| 2018-06-25 | 823.14 |
| 2018-06-22 | 852.50 |
| 2018-06-21 | 826.40 |
| 2018-06-20 | 826.40 |
| 2018-06-19 | 819.88 |
| 2018-06-15 | 862.28 |
| 2018-06-14 | 888.38 |
| 2018-06-13 | 878.59 |
| 2018-06-12 | 898.17 |
| 2018-06-11 | 878.59 |
| 2018-06-08 | 897.97 |
| 2018-06-07 | 907.66 |
| 2018-06-06 | 891.51 |
| 2018-06-05 | 910.89 |
| 2018-06-04 | 904.43 |
| 2018-06-01 | 894.74 |
| 2018-05-31 | 914.12 |
| 2018-05-30 | 885.05 |
| 2018-05-29 | 901.20 |
| 2018-05-28 | 920.58 |
| 2018-05-25 | 894.74 |
| 2018-05-24 | 901.20 |
| 2018-05-23 | 888.28 |
| 2018-05-21 | 846.30 |
| 2018-05-18 | 839.84 |
| 2018-05-17 | 830.15 |
| 2018-05-16 | 839.84 |
| 2018-05-15 | 833.38 |
| 2018-05-14 | 839.84 |
| 2018-05-11 | 836.61 |
| 2018-05-10 | 878.59 |
| 2018-05-09 | 781.70 |
| 2018-05-08 | 765.55 |
| 2018-05-07 | 772.01 |
| 2018-05-04 | 775.24 |
| 2018-05-03 | 788.16 |
| 2018-05-02 | 788.16 |
| 2018-04-30 | 765.55 |
| 2018-04-27 | 730.03 |
| 2018-04-26 | 723.57 |
| 2018-04-25 | 739.72 |
| 2018-04-24 | 736.49 |
| 2018-04-23 | 730.03 |
| 2018-04-20 | 723.57 |
| 2018-04-19 | 733.26 |
| 2018-04-18 | 707.42 |
| 2018-04-17 | 713.88 |
| 2018-04-16 | 713.88 |
| 2018-04-13 | 713.88 |
| 2018-04-12 | 713.88 |
| 2018-04-11 | 717.11 |
| 2018-04-10 | 720.34 |
| 2018-04-09 | 723.57 |
| 2018-04-06 | 704.19 |
| 2018-04-04 | 704.19 |
| 2018-04-03 | 723.57 |
| 2018-03-29 | 733.26 |
| 2018-03-28 | 694.50 |
| 2018-03-27 | 739.72 |
| 2018-03-26 | 700.96 |
| 2018-03-23 | 678.35 |
| 2018-03-22 | 694.50 |
| 2018-03-21 | 713.88 |
| 2018-03-20 | 710.65 |
| 2018-03-19 | 713.88 |
| 2018-03-16 | 723.57 |
| 2018-03-15 | 700.96 |
| 2018-03-14 | 675.12 |
| 2018-03-13 | 668.66 |
| 2018-03-12 | 675.12 |
| 2018-03-09 | 665.43 |
| 2018-03-08 | 665.43 |
| 2018-03-07 | 668.66 |
| 2018-03-06 | 675.12 |
| 2018-03-05 | 655.75 |
| 2018-03-02 | 675.12 |
| 2018-03-01 | 678.35 |
| 2018-02-28 | 658.98 |
| 2018-02-27 | 668.66 |
| 2018-02-26 | 684.81 |
| 2018-02-23 | 655.75 |
| 2018-02-22 | 649.29 |
| 2018-02-21 | 649.29 |
| 2018-02-20 | 642.83 |
| 2018-02-15 | 636.37 |
| 2018-02-14 | 616.99 |
| 2018-02-13 | 623.45 |
| 2018-02-12 | 604.07 |
| 2018-02-09 | 594.38 |
| 2018-02-08 | 613.76 |
| 2018-02-07 | 604.07 |
| 2018-02-06 | 613.76 |
| 2018-02-05 | 675.12 |
| 2018-02-02 | 691.27 |
| 2018-02-01 | 665.43 |
| 2018-01-31 | 684.81 |
| 2018-01-30 | 700.96 |
| 2018-01-29 | 700.96 |
| 2018-01-26 | 736.49 |
| 2018-01-25 | 730.03 |
| 2018-01-24 | 700.96 |
| 2018-01-23 | 662.20 |
| 2018-01-22 | 629.91 |
| 2018-01-19 | 636.37 |
| 2018-01-18 | 629.91 |
| 2018-01-17 | 591.15 |
| 2018-01-16 | 594.38 |
| 2018-01-15 | 597.61 |
| 2018-01-12 | 594.38 |
| 2018-01-11 | 587.92 |
| 2018-01-10 | 591.15 |
| 2018-01-09 | 594.38 |
| 2018-01-08 | 600.84 |
| 2018-01-05 | 604.07 |
| 2018-01-04 | 607.30 |
| 2018-01-03 | 607.30 |
| 2018-01-02 | 597.61 |
| 2017-12-29 | 591.15 |
| 2017-12-28 | 578.23 |
| 2017-12-27 | 584.69 |
| 2017-12-22 | 597.61 |
| 2017-12-21 | 600.84 |
| 2017-12-20 | 600.84 |
| 2017-12-19 | 607.30 |
| 2017-12-18 | 600.84 |
| 2017-12-15 | 613.76 |
| 2017-12-14 | 578.23 |
| 2017-12-13 | 581.46 |
| 2017-12-12 | 578.23 |
| 2017-12-11 | 587.92 |
| 2017-12-08 | 558.86 |
| 2017-12-07 | 549.17 |
| 2017-12-06 | 552.40 |
| 2017-12-05 | 558.86 |
| 2017-12-04 | 562.08 |
| 2017-12-01 | 565.31 |
| 2017-11-30 | 545.94 |
| 2017-11-29 | 555.63 |
| 2017-11-28 | 545.94 |
| 2017-11-27 | 545.94 |
| 2017-11-24 | 552.40 |
| 2017-11-23 | 545.94 |
| 2017-11-22 | 545.94 |
| 2017-11-21 | 536.25 |
| 2017-11-20 | 571.77 |
| 2017-11-17 | 565.31 |
| 2017-11-16 | 594.38 |
| 2017-11-15 | 597.61 |
| 2017-11-14 | 610.53 |
| 2017-11-13 | 629.91 |
| 2017-11-10 | 620.22 |
| 2017-11-09 | 610.53 |
| 2017-11-08 | 636.37 |
| 2017-11-07 | 668.66 |
| 2017-11-06 | 671.89 |
| 2017-11-03 | 675.12 |
| 2017-11-02 | 671.89 |
| 2017-11-01 | 675.12 |
| 2017-10-31 | 671.89 |
| 2017-10-30 | 642.83 |
| 2017-10-27 | 652.52 |
| 2017-10-26 | 652.52 |
| 2017-10-25 | 668.66 |
| 2017-10-24 | 684.81 |
| 2017-10-23 | 681.58 |
| 2017-10-20 | 678.35 |
| 2017-10-19 | 636.37 |
| 2017-10-18 | 652.52 |
| 2017-10-17 | 610.53 |
| 2017-10-16 | 610.53 |
| 2017-10-13 | 613.76 |
| 2017-10-12 | 633.14 |
| 2017-10-11 | 636.37 |
| 2017-10-10 | 610.53 |
| 2017-10-09 | 658.98 |
| 2017-10-06 | 578.23 |
| 2017-10-04 | 575.00 |
| 2017-10-03 | 578.23 |
| 2017-09-29 | 578.23 |
| 2017-09-28 | 565.31 |
| 2017-09-27 | 571.77 |
| 2017-09-26 | 571.77 |
| 2017-09-25 | 571.77 |
| 2017-09-22 | 575.00 |
| 2017-09-21 | 571.77 |
| 2017-09-20 | 571.77 |
| 2017-09-19 | 575.00 |
| 2017-09-18 | 575.00 |
| 2017-09-15 | 575.00 |
| 2017-09-14 | 575.00 |
| 2017-09-13 | 575.00 |
| 2017-09-12 | 571.77 |
| 2017-09-11 | 575.00 |
| 2017-09-08 | 575.00 |
| 2017-09-07 | 578.23 |
| 2017-09-06 | 575.00 |
| 2017-09-05 | 575.00 |
| 2017-09-04 | 575.00 |
| 2017-09-01 | 575.00 |
| 2017-08-31 | 578.23 |
| 2017-08-30 | 578.23 |
| 2017-08-29 | 575.00 |
| 2017-08-28 | 571.77 |
| 2017-08-25 | 571.77 |
| 2017-08-24 | 571.77 |
| 2017-08-22 | 571.77 |
| 2017-08-21 | 575.00 |
| 2017-08-18 | 568.54 |
| 2017-08-17 | 562.08 |
| 2017-08-16 | 562.08 |
| 2017-08-15 | 562.08 |
| 2017-08-14 | 558.86 |
| 2017-08-11 | 562.08 |
| 2017-08-10 | 558.86 |
| 2017-08-09 | 562.08 |
| 2017-08-08 | 558.86 |
| 2017-08-07 | 558.86 |
| 2017-08-04 | 558.86 |
| 2017-08-03 | 465.19 |
| 2017-08-02 | 465.19 |
| 2017-08-01 | 465.19 |
| 2017-07-31 | 465.19 |
| 2017-07-28 | 465.19 |
| 2017-07-27 | 439.36 |
| 2017-07-26 | 432.90 |
| 2017-07-25 | 432.90 |
| 2017-07-24 | 455.51 |
| 2017-07-21 | 455.51 |
| 2017-07-20 | 455.51 |
| 2017-07-19 | 442.59 |
| 2017-07-18 | 442.59 |
| 2017-07-17 | 439.36 |
| 2017-07-14 | 442.59 |
| 2017-07-13 | 442.59 |
| 2017-07-12 | 449.05 |
| 2017-07-11 | 442.59 |
| 2017-07-10 | 442.59 |
| 2017-07-07 | 445.82 |
| 2017-07-06 | 449.05 |
| 2017-07-05 | 436.13 |
| 2017-07-04 | 439.36 |
| 2017-07-03 | 432.90 |
| 2017-06-30 | 432.90 |
| 2017-06-29 | 426.44 |
| 2017-06-28 | 426.44 |
| 2017-06-27 | 426.44 |
| 2017-06-26 | 426.44 |
| 2017-06-23 | 426.44 |
| 2017-06-22 | 426.44 |
| 2017-06-21 | 423.21 |
| 2017-06-20 | 426.44 |
| 2017-06-19 | 416.75 |
| 2017-06-16 | 426.44 |
| 2017-06-15 | 426.44 |
| 2017-06-14 | 419.98 |
| 2017-06-13 | 426.44 |
| 2017-06-12 | 416.75 |
| 2017-06-09 | 413.58 |
| 2017-06-08 | 413.58 |
| 2017-06-07 | 416.75 |
| 2017-06-06 | 407.24 |
| 2017-06-05 | 407.24 |
| 2017-06-02 | 407.24 |
| 2017-06-01 | 410.41 |
| 2017-05-31 | 400.90 |
| 2017-05-29 | 407.24 |
| 2017-05-26 | 407.24 |
| 2017-05-25 | 416.75 |
| 2017-05-24 | 407.24 |
| 2017-05-23 | 423.09 |
| 2017-05-22 | 432.60 |
| 2017-05-19 | 419.92 |
| 2017-05-18 | 419.92 |
| 2017-05-17 | 410.41 |
| 2017-05-16 | 407.24 |
| 2017-05-15 | 404.07 |
| 2017-05-12 | 410.41 |
| 2017-05-11 | 404.07 |
| 2017-05-10 | 407.24 |
| 2017-05-09 | 410.41 |
| 2017-05-08 | 413.58 |
| 2017-05-05 | 413.58 |
| 2017-05-04 | 416.75 |
| 2017-05-02 | 419.92 |
| 2017-04-28 | 410.41 |
| 2017-04-27 | 410.41 |
| 2017-04-26 | 413.58 |
| 2017-04-25 | 413.58 |
| 2017-04-24 | 416.75 |
| 2017-04-21 | 423.09 |
| 2017-04-20 | 419.92 |
| 2017-04-19 | 413.58 |
| 2017-04-18 | 419.92 |
| 2017-04-13 | 419.92 |
| 2017-04-12 | 419.92 |
| 2017-04-11 | 419.92 |
| 2017-04-10 | 413.58 |
| 2017-04-07 | 423.09 |
| 2017-04-06 | 423.09 |
| 2017-04-05 | 419.92 |
| 2017-04-03 | 432.60 |
| 2017-03-31 | 435.77 |
| 2017-03-30 | 432.60 |
| 2017-03-29 | 438.94 |
| 2017-03-28 | 432.60 |
| 2017-03-27 | 426.26 |
| 2017-03-24 | 438.94 |
| 2017-03-23 | 442.11 |
| 2017-03-22 | 457.96 |
| 2017-03-21 | 467.47 |
| 2017-03-20 | 467.47 |
| 2017-03-17 | 464.30 |
| 2017-03-16 | 464.30 |
| 2017-03-15 | 464.30 |
| 2017-03-14 | 454.79 |
| 2017-03-13 | 489.66 |
| 2017-03-10 | 454.79 |
| 2017-03-09 | 457.96 |
| 2017-03-08 | 464.30 |
| 2017-03-07 | 457.96 |
| 2017-03-06 | 457.96 |
| 2017-03-03 | 464.30 |
| 2017-03-02 | 461.13 |
| 2017-03-01 | 464.30 |
| 2017-02-28 | 457.96 |
| 2017-02-27 | 448.45 |
| 2017-02-24 | 461.13 |
| 2017-02-23 | 476.98 |
| 2017-02-22 | 473.81 |
| 2017-02-21 | 467.47 |
| 2017-02-20 | 470.64 |
| 2017-02-17 | 486.49 |
| 2017-02-16 | 489.66 |
| 2017-02-15 | 496.01 |
| 2017-02-14 | 489.66 |
| 2017-02-13 | 492.83 |
| 2017-02-10 | 480.15 |
| 2017-02-09 | 489.66 |
| 2017-02-08 | 492.83 |
| 2017-02-07 | 489.66 |
| 2017-02-06 | 492.83 |
| 2017-02-03 | 496.01 |
| 2017-02-02 | 483.32 |
| 2017-02-01 | 492.83 |
| 2017-01-27 | 486.49 |
| 2017-01-26 | 483.32 |
| 2017-01-25 | 486.49 |
| 2017-01-24 | 486.49 |
| 2017-01-23 | 492.83 |
| 2017-01-20 | 489.66 |
| 2017-01-19 | 489.66 |
| 2017-01-18 | 470.64 |
| 2017-01-17 | 461.13 |
| 2017-01-16 | 445.28 |
| 2017-01-13 | 442.11 |
| 2017-01-12 | 442.11 |
| 2017-01-11 | 438.94 |
| 2017-01-10 | 435.77 |
| 2017-01-09 | 442.11 |
| 2017-01-06 | 438.94 |
| 2017-01-05 | 438.94 |
| 2017-01-04 | 432.60 |
| 2017-01-03 | 442.11 |
| 2016-12-30 | 438.94 |
| 2016-12-29 | 435.77 |
| 2016-12-28 | 442.11 |
| 2016-12-23 | 435.77 |
| 2016-12-22 | 435.77 |
| 2016-12-21 | 429.43 |
| 2016-12-20 | 426.26 |
| 2016-12-19 | 426.26 |
| 2016-12-16 | 435.77 |
| 2016-12-15 | 429.43 |
| 2016-12-14 | 442.11 |
| 2016-12-13 | 438.94 |
| 2016-12-12 | 432.60 |
| 2016-12-09 | 454.79 |
| 2016-12-08 | 448.45 |
| 2016-12-07 | 448.45 |
| 2016-12-06 | 448.45 |
| 2016-12-05 | 442.11 |
| 2016-12-02 | 457.96 |
| 2016-12-01 | 445.28 |
| 2016-11-30 | 454.79 |
| 2016-11-29 | 454.79 |
| 2016-11-28 | 451.62 |
| 2016-11-25 | 438.94 |
| 2016-11-24 | 438.94 |
| 2016-11-23 | 429.43 |
| 2016-11-22 | 426.26 |
| 2016-11-21 | 429.43 |
| 2016-11-18 | 429.43 |
| 2016-11-17 | 442.11 |
| 2016-11-16 | 448.45 |
| 2016-11-15 | 448.45 |
| 2016-11-14 | 448.45 |
| 2016-11-11 | 461.13 |
| 2016-11-10 | 442.11 |
| 2016-11-09 | 416.75 |
| 2016-11-08 | 416.75 |
| 2016-11-07 | 419.92 |
| 2016-11-04 | 410.41 |
| 2016-11-03 | 388.22 |
| 2016-11-02 | 388.22 |
| 2016-11-01 | 388.22 |
| 2016-10-31 | 388.22 |
| 2016-10-28 | 388.22 |
| 2016-10-27 | 391.39 |
| 2016-10-26 | 391.39 |
| 2016-10-25 | 391.39 |
| 2016-10-24 | 391.39 |
| 2016-10-20 | 388.22 |
| 2016-10-19 | 388.22 |
| 2016-10-18 | 391.39 |
| 2016-10-17 | 391.39 |
| 2016-10-14 | 391.39 |
| 2016-10-13 | 391.39 |
| 2016-10-12 | 385.05 |
| 2016-10-11 | 378.71 |
| 2016-10-07 | 388.22 |
| 2016-10-06 | 385.05 |
| 2016-10-05 | 391.39 |
| 2016-10-04 | 385.05 |
| 2016-10-03 | 385.05 |
| 2016-09-30 | 385.05 |
| 2016-09-29 | 378.71 |
| 2016-09-28 | 375.54 |
| 2016-09-27 | 375.54 |
| 2016-09-26 | 378.71 |
| 2016-09-23 | 394.56 |
| 2016-09-22 | 388.22 |
| 2016-09-21 | 388.22 |
| 2016-09-20 | 385.05 |
| 2016-09-19 | 381.88 |
| 2016-09-15 | 375.54 |
| 2016-09-14 | 388.22 |
| 2016-09-13 | 378.71 |
| 2016-09-12 | 391.39 |
| 2016-09-09 | 407.24 |
| 2016-09-08 | 404.07 |
| 2016-09-07 | 404.07 |
| 2016-09-06 | 400.90 |
| 2016-09-05 | 397.73 |
| 2016-09-02 | 391.39 |
| 2016-09-01 | 378.71 |
| 2016-08-31 | 385.05 |
| 2016-08-30 | 385.05 |
| 2016-08-29 | 391.39 |
| 2016-08-26 | 416.75 |
| 2016-08-25 | 413.58 |
| 2016-08-24 | 419.92 |
| 2016-08-23 | 423.09 |
| 2016-08-22 | 416.75 |
| 2016-08-19 | 423.09 |
| 2016-08-18 | 413.58 |
| 2016-08-17 | 413.58 |
| 2016-08-16 | 410.41 |
| 2016-08-15 | 413.58 |
| 2016-08-12 | 407.24 |
| 2016-08-11 | 404.07 |
| 2016-08-10 | 404.07 |
| 2016-08-09 | 394.56 |
| 2016-08-08 | 391.39 |
| 2016-08-05 | 388.22 |
| 2016-08-04 | 385.05 |
| 2016-08-03 | 381.88 |
| 2016-08-01 | 388.22 |
| 2016-07-29 | 381.88 |
| 2016-07-28 | 385.05 |
| 2016-07-27 | 378.71 |
| 2016-07-26 | 381.88 |
| 2016-07-25 | 391.39 |
| 2016-07-22 | 391.39 |
| 2016-07-21 | 375.54 |
| 2016-07-20 | 372.37 |
| 2016-07-19 | 372.37 |
| 2016-07-18 | 375.54 |
| 2016-07-15 | 378.71 |
| 2016-07-14 | 372.37 |
| 2016-07-13 | 366.03 |
| 2016-07-12 | 375.54 |
| 2016-07-11 | 375.54 |
| 2016-07-08 | 372.37 |
| 2016-07-07 | 378.71 |
| 2016-07-06 | 356.51 |
| 2016-07-05 | 327.98 |
| 2016-07-04 | 334.32 |
| 2016-06-30 | 340.66 |
| 2016-06-29 | 312.13 |
| 2016-06-28 | 312.13 |
| 2016-06-27 | 308.96 |
| 2016-06-24 | 305.79 |
| 2016-06-23 | 318.47 |
| 2016-06-22 | 308.96 |
| 2016-06-21 | 308.96 |
| 2016-06-20 | 312.13 |
| 2016-06-17 | 315.30 |
| 2016-06-16 | 305.79 |
| 2016-06-15 | 299.45 |
| 2016-06-14 | 302.62 |
| 2016-06-13 | 299.45 |
| 2016-06-10 | 305.79 |
| 2016-06-08 | 308.96 |
| 2016-06-07 | 308.96 |
| 2016-06-06 | 308.96 |
| 2016-06-03 | 302.62 |
| 2016-06-02 | 302.62 |
| 2016-06-01 | 302.62 |
| 2016-05-31 | 299.52 |
| 2016-05-30 | 302.62 |
| 2016-05-27 | 305.72 |
| 2016-05-26 | 302.62 |
| 2016-05-25 | 302.62 |
| 2016-05-24 | 302.62 |
| 2016-05-23 | 305.72 |
| 2016-05-20 | 302.62 |
| 2016-05-19 | 302.62 |
| 2016-05-18 | 305.72 |
| 2016-05-17 | 299.52 |
| 2016-05-16 | 305.72 |
| 2016-05-13 | 315.01 |
| 2016-05-12 | 311.91 |
| 2016-05-11 | 321.20 |
| 2016-05-10 | 315.01 |
| 2016-05-09 | 305.72 |
| 2016-05-06 | 287.14 |
| 2016-05-05 | 290.23 |
| 2016-05-04 | 280.94 |
| 2016-05-03 | 284.04 |
| 2016-04-29 | 293.33 |
| 2016-04-28 | 296.43 |
| 2016-04-27 | 290.23 |
| 2016-04-26 | 290.23 |
| 2016-04-25 | 293.33 |
| 2016-04-22 | 296.43 |
| 2016-04-21 | 296.43 |
| 2016-04-20 | 299.52 |
| 2016-04-19 | 302.62 |
| 2016-04-18 | 299.52 |
| 2016-04-15 | 308.81 |
| 2016-04-14 | 308.81 |
| 2016-04-13 | 315.01 |
| 2016-04-12 | 321.20 |
| 2016-04-11 | 287.14 |
| 2016-04-08 | 290.23 |
| 2016-04-07 | 299.52 |
| 2016-04-06 | 308.81 |
| 2016-04-05 | 299.52 |
| 2016-04-01 | 302.62 |
| 2016-03-31 | 305.72 |
| 2016-03-30 | 315.01 |
| 2016-03-29 | 315.01 |
| 2016-03-24 | 318.11 |
| 2016-03-23 | 321.20 |
| 2016-03-22 | 324.30 |
| 2016-03-21 | 327.40 |
| 2016-03-18 | 321.20 |
| 2016-03-17 | 315.01 |
| 2016-03-16 | 308.81 |
| 2016-03-15 | 321.20 |
| 2016-03-14 | 318.11 |
| 2016-03-11 | 305.72 |
| 2016-03-10 | 308.81 |
| 2016-03-09 | 305.72 |
| 2016-03-08 | 302.62 |
| 2016-03-07 | 302.62 |
| 2016-03-04 | 302.62 |
| 2016-03-03 | 299.52 |
| 2016-03-02 | 308.81 |
| 2016-03-01 | 299.52 |
| 2016-02-29 | 293.33 |
| 2016-02-26 | 296.43 |
| 2016-02-25 | 299.52 |
| 2016-02-24 | 305.72 |
| 2016-02-23 | 305.72 |
| 2016-02-22 | 302.62 |
| 2016-02-19 | 305.72 |
| 2016-02-18 | 305.72 |
| 2016-02-17 | 308.81 |
| 2016-02-16 | 308.81 |
| 2016-02-15 | 302.62 |
| 2016-02-12 | 299.52 |
| 2016-02-11 | 305.72 |
| 2016-02-05 | 302.62 |
| 2016-02-04 | 302.62 |
| 2016-02-03 | 305.72 |
| 2016-02-02 | 308.81 |
| 2016-02-01 | 299.52 |
| 2016-01-29 | 299.52 |
| 2016-01-28 | 302.62 |
| 2016-01-27 | 305.72 |
| 2016-01-26 | 299.52 |
| 2016-01-25 | 311.91 |
| 2016-01-22 | 299.52 |
| 2016-01-21 | 302.62 |
| 2016-01-20 | 308.81 |
| 2016-01-19 | 315.01 |
| 2016-01-18 | 299.52 |
| 2016-01-15 | 302.62 |
| 2016-01-14 | 315.01 |
| 2016-01-13 | 315.01 |
| 2016-01-12 | 318.11 |
| 2016-01-11 | 327.40 |
| 2016-01-08 | 327.40 |
| 2016-01-07 | 324.30 |
| 2016-01-06 | 333.59 |
| 2016-01-05 | 330.49 |
| 2016-01-04 | 330.49 |
| 2015-12-31 | 339.79 |
| 2015-12-30 | 336.69 |
| 2015-12-29 | 333.59 |
| 2015-12-28 | 330.49 |
| 2015-12-24 | 333.59 |
| 2015-12-23 | 333.59 |
| 2015-12-22 | 327.40 |
| 2015-12-21 | 330.49 |
| 2015-12-18 | 318.11 |
| 2015-12-17 | 327.40 |
| 2015-12-16 | 333.59 |
| 2015-12-15 | 333.59 |
| 2015-12-14 | 330.49 |
| 2015-12-11 | 333.59 |
| 2015-12-10 | 333.59 |
| 2015-12-09 | 339.79 |
| 2015-12-08 | 339.79 |
| 2015-12-07 | 345.98 |
| 2015-12-04 | 358.37 |
| 2015-12-03 | 355.27 |
| 2015-12-02 | 358.37 |
| 2015-12-01 | 361.47 |
| 2015-11-30 | 373.85 |
| 2015-11-27 | 367.66 |
| 2015-11-26 | 386.24 |
| 2015-11-25 | 386.24 |
| 2015-11-24 | 392.44 |
| 2015-11-23 | 380.05 |
| 2015-11-20 | 392.44 |
| 2015-11-19 | 380.05 |
| 2015-11-18 | 373.85 |
| 2015-11-17 | 376.95 |
| 2015-11-16 | 376.95 |
| 2015-11-13 | 380.05 |
| 2015-11-12 | 383.14 |
| 2015-11-11 | 380.05 |
| 2015-11-10 | 383.14 |
| 2015-11-09 | 389.34 |
| 2015-11-06 | 389.34 |
| 2015-11-05 | 386.24 |
| 2015-11-04 | 404.82 |
| 2015-11-03 | 370.76 |
| 2015-11-02 | 358.37 |
| 2015-10-30 | 367.66 |
| 2015-10-29 | 355.27 |
| 2015-10-28 | 364.56 |
| 2015-10-27 | 367.66 |
| 2015-10-26 | 376.95 |
| 2015-10-23 | 376.95 |
| 2015-10-22 | 376.95 |
| 2015-10-20 | 383.14 |
| 2015-10-19 | 383.14 |
| 2015-10-16 | 376.95 |
| 2015-10-15 | 389.34 |
| 2015-10-14 | 395.53 |
| 2015-10-13 | 395.53 |
| 2015-10-12 | 392.44 |
| 2015-10-09 | 383.14 |
| 2015-10-08 | 386.24 |
| 2015-10-07 | 383.14 |
| 2015-10-06 | 376.95 |
| 2015-10-05 | 373.85 |
| 2015-10-02 | 361.47 |
| 2015-09-30 | 352.17 |
| 2015-09-29 | 349.08 |
| 2015-09-25 | 389.34 |
| 2015-09-24 | 383.14 |
| 2015-09-23 | 386.24 |
| 2015-09-22 | 389.34 |
| 2015-09-21 | 386.24 |
| 2015-09-18 | 389.34 |
| 2015-09-17 | 361.47 |
| 2015-09-16 | 361.47 |
| 2015-09-15 | 342.88 |
| 2015-09-14 | 345.98 |
| 2015-09-11 | 358.37 |
| 2015-09-10 | 342.88 |
| 2015-09-09 | 345.98 |
| 2015-09-08 | 318.11 |
| 2015-09-07 | 299.52 |
| 2015-09-04 | 296.43 |
| 2015-09-02 | 305.72 |
| 2015-09-01 | 318.11 |
| 2015-08-31 | 349.08 |
| 2015-08-28 | 330.49 |
| 2015-08-27 | 327.40 |
| 2015-08-26 | 305.72 |
| 2015-08-25 | 305.72 |
| 2015-08-24 | 293.33 |
| 2015-08-21 | 336.69 |
| 2015-08-20 | 349.08 |
| 2015-08-19 | 352.17 |
| 2015-08-18 | 355.27 |
| 2015-08-17 | 370.76 |
| 2015-08-14 | 380.05 |
| 2015-08-13 | 380.05 |
| 2015-08-12 | 380.05 |
| 2015-08-11 | 395.53 |
| 2015-08-10 | 398.63 |
| 2015-08-07 | 389.34 |
| 2015-08-06 | 367.66 |
| 2015-08-05 | 370.76 |
| 2015-08-04 | 376.95 |
| 2015-08-03 | 380.05 |
| 2015-07-31 | 401.73 |
| 2015-07-30 | 380.05 |
| 2015-07-29 | 376.95 |
| 2015-07-28 | 373.85 |
| 2015-07-27 | 383.14 |
| 2015-07-24 | 426.50 |
| 2015-07-23 | 429.60 |
| 2015-07-22 | 417.21 |
| 2015-07-21 | 432.70 |
| 2015-07-20 | 432.70 |
| 2015-07-17 | 432.70 |
| 2015-07-16 | 417.21 |
| 2015-07-15 | 407.92 |
| 2015-07-14 | 451.28 |
| 2015-07-13 | 457.47 |
| 2015-07-10 | 429.60 |
| 2015-07-09 | 401.73 |
| 2015-07-08 | 315.01 |
| 2015-07-07 | 370.76 |
| 2015-07-06 | 435.79 |
| 2015-07-03 | 454.38 |
| 2015-07-02 | 541.10 |
| 2015-06-30 | 587.55 |
| 2015-06-29 | 556.58 |
| 2015-06-26 | 618.52 |
| 2015-06-25 | 643.30 |
| 2015-06-24 | 649.49 |
| 2015-06-23 | 664.98 |
| 2015-06-22 | 661.88 |
| 2015-06-19 | 643.30 |
| 2015-06-18 | 661.88 |
| 2015-06-17 | 668.08 |
| 2015-06-16 | 634.01 |
| 2015-06-15 | 649.49 |
| 2015-06-12 | 661.88 |
| 2015-06-11 | 649.49 |
| 2015-06-10 | 658.78 |
| 2015-06-09 | 646.40 |
| 2015-06-08 | 674.27 |
| 2015-06-05 | 683.56 |
| 2015-06-04 | 699.05 |
| 2015-06-03 | 726.92 |
| 2015-06-02 | 745.50 |
| 2015-06-01 | 779.20 |
| 2015-05-29 | 776.14 |
| 2015-05-28 | 733.25 |
| 2015-05-27 | 745.50 |
| 2015-05-26 | 684.23 |
| 2015-05-22 | 665.85 |
| 2015-05-21 | 662.79 |
| 2015-05-20 | 671.98 |
| 2015-05-19 | 684.23 |
| 2015-05-18 | 690.36 |
| 2015-05-15 | 659.73 |
| 2015-05-14 | 662.79 |
| 2015-05-13 | 629.09 |
| 2015-05-12 | 570.89 |
| 2015-05-11 | 592.33 |
| 2015-05-08 | 595.40 |
| 2015-05-07 | 512.68 |
| 2015-05-06 | 546.38 |
| 2015-05-05 | 570.89 |
| 2015-05-04 | 592.33 |
| 2015-04-30 | 570.89 |
| 2015-04-29 | 577.02 |
| 2015-04-28 | 570.89 |
| 2015-04-27 | 570.89 |
| 2015-04-24 | 546.38 |
| 2015-04-23 | 537.19 |
| 2015-04-22 | 543.32 |
| 2015-04-21 | 531.06 |
| 2015-04-20 | 512.68 |
| 2015-04-17 | 564.76 |
| 2015-04-16 | 583.14 |
| 2015-04-15 | 555.57 |
| 2015-04-14 | 580.08 |
| 2015-04-13 | 616.84 |
| 2015-04-10 | 558.63 |
| 2015-04-09 | 552.51 |
| 2015-04-08 | 540.25 |
| 2015-04-02 | 478.99 |
| 2015-04-01 | 469.80 |
| 2015-03-31 | 436.10 |
| 2015-03-30 | 433.03 |
| 2015-03-27 | 420.78 |
| 2015-03-26 | 433.03 |
| 2015-03-25 | 436.10 |
| 2015-03-24 | 396.27 |
| 2015-03-23 | 399.34 |
| 2015-03-20 | 390.15 |
| 2015-03-19 | 396.27 |
| 2015-03-18 | 390.15 |
| 2015-03-17 | 396.27 |
| 2015-03-16 | 399.34 |
| 2015-03-13 | 396.27 |
| 2015-03-12 | 402.40 |
| 2015-03-11 | 396.27 |
| 2015-03-10 | 405.46 |
| 2015-03-09 | 399.34 |
| 2015-03-06 | 402.40 |
| 2015-03-05 | 414.65 |
| 2015-03-04 | 411.59 |
| 2015-03-03 | 411.59 |
| 2015-03-02 | 411.59 |
| 2015-02-27 | 405.46 |
| 2015-02-26 | 405.46 |
| 2015-02-25 | 405.46 |
| 2015-02-24 | 405.46 |
| 2015-02-23 | 411.59 |
| 2015-02-18 | 405.46 |
| 2015-02-17 | 408.53 |
| 2015-02-16 | 417.72 |
| 2015-02-13 | 405.46 |
| 2015-02-12 | 405.46 |
| 2015-02-11 | 393.21 |
| 2015-02-10 | 405.46 |
| 2015-02-09 | 405.46 |
| 2015-02-06 | 414.65 |
| 2015-02-05 | 408.53 |
| 2015-02-04 | 405.46 |
| 2015-02-03 | 408.53 |
| 2015-02-02 | 405.46 |
| 2015-01-30 | 405.46 |
| 2015-01-29 | 396.27 |
| 2015-01-28 | 396.27 |
| 2015-01-27 | 399.34 |
| 2015-01-26 | 411.59 |
| 2015-01-23 | 405.46 |
| 2015-01-22 | 411.59 |
| 2015-01-21 | 417.72 |
| 2015-01-20 | 414.65 |
| 2015-01-19 | 402.40 |
| 2015-01-16 | 402.40 |
| 2015-01-15 | 402.40 |
| 2015-01-14 | 411.59 |
| 2015-01-13 | 405.46 |
| 2015-01-12 | 405.46 |
| 2015-01-09 | 393.21 |
| 2015-01-08 | 396.27 |
| 2015-01-07 | 396.27 |
| 2015-01-06 | 384.02 |
| 2015-01-05 | 393.21 |
| 2015-01-02 | 380.96 |
| 2014-12-31 | 374.83 |
| 2014-12-30 | 374.83 |
| 2014-12-29 | 380.96 |
| 2014-12-24 | 374.83 |
| 2014-12-23 | 362.58 |
| 2014-12-22 | 371.77 |
| 2014-12-19 | 368.70 |
| 2014-12-18 | 387.08 |
| 2014-12-17 | 384.02 |
| 2014-12-16 | 380.96 |
| 2014-12-15 | 390.15 |
| 2014-12-12 | 393.21 |
| 2014-12-11 | 380.96 |
| 2014-12-10 | 387.08 |
| 2014-12-09 | 380.96 |
| 2014-12-08 | 402.40 |
| 2014-12-05 | 402.40 |
| 2014-12-04 | 414.65 |
| 2014-12-03 | 411.59 |
| 2014-12-02 | 420.78 |
| 2014-12-01 | 411.59 |
| 2014-11-28 | 426.91 |
| 2014-11-27 | 426.91 |
| 2014-11-26 | 433.03 |
| 2014-11-25 | 436.10 |
| 2014-11-24 | 439.16 |
| 2014-11-21 | 433.03 |
| 2014-11-20 | 420.78 |
| 2014-11-19 | 426.91 |
| 2014-11-18 | 429.97 |
| 2014-11-17 | 433.03 |
| 2014-11-14 | 442.22 |
| 2014-11-13 | 457.54 |
| 2014-11-12 | 475.92 |
| 2014-11-11 | 482.05 |
| 2014-11-10 | 497.37 |
| 2014-11-07 | 494.30 |
| 2014-11-06 | 494.30 |
| 2014-11-05 | 494.30 |
| 2014-11-04 | 503.49 |
| 2014-11-03 | 509.62 |
| 2014-10-31 | 506.56 |
| 2014-10-30 | 500.43 |
| 2014-10-29 | 503.49 |
| 2014-10-28 | 497.37 |
| 2014-10-27 | 500.43 |
| 2014-10-24 | 509.62 |
| 2014-10-23 | 512.68 |
| 2014-10-22 | 503.49 |
| 2014-10-21 | 497.37 |
| 2014-10-20 | 506.56 |
| 2014-10-17 | 503.49 |
| 2014-10-16 | 497.37 |
| 2014-10-15 | 506.56 |
| 2014-10-14 | 497.37 |
| 2014-10-13 | 500.43 |
| 2014-10-10 | 506.56 |
| 2014-10-09 | 515.75 |
| 2014-10-08 | 531.06 |
| 2014-10-07 | 478.99 |
| 2014-10-06 | 491.24 |
| 2014-10-03 | 472.86 |
| 2014-09-30 | 469.80 |
| 2014-09-29 | 472.86 |
| 2014-09-26 | 497.37 |
| 2014-09-25 | 497.37 |
| 2014-09-24 | 503.49 |
| 2014-09-23 | 482.05 |
| 2014-09-22 | 478.99 |
| 2014-09-19 | 494.30 |
| 2014-09-18 | 482.05 |
| 2014-09-17 | 500.43 |
| 2014-09-16 | 497.37 |
| 2014-09-15 | 509.62 |
| 2014-09-12 | 509.62 |
| 2014-09-11 | 515.75 |
| 2014-09-10 | 506.56 |
| 2014-09-08 | 531.06 |
| 2014-09-05 | 521.87 |
| 2014-09-04 | 494.30 |
| 2014-09-03 | 457.54 |
| 2014-09-02 | 457.54 |
| 2014-09-01 | 457.54 |
| 2014-08-29 | 454.48 |
| 2014-08-28 | 448.35 |
| 2014-08-27 | 472.86 |
| 2014-08-26 | 457.54 |
| 2014-08-25 | 466.73 |
| 2014-08-22 | 448.35 |
| 2014-08-21 | 439.16 |
| 2014-08-20 | 442.22 |
| 2014-08-19 | 451.41 |
| 2014-08-18 | 433.03 |
| 2014-08-15 | 433.03 |
| 2014-08-14 | 436.10 |
| 2014-08-13 | 445.29 |
| 2014-08-12 | 451.41 |
| 2014-08-11 | 445.29 |
| 2014-08-08 | 454.48 |
| 2014-08-07 | 451.41 |
| 2014-08-06 | 463.67 |
| 2014-08-05 | 460.61 |
| 2014-08-04 | 411.59 |
| 2014-08-01 | 390.15 |
| 2014-07-31 | 402.40 |
| 2014-07-30 | 399.34 |
| 2014-07-29 | 399.34 |
| 2014-07-28 | 402.40 |
| 2014-07-25 | 371.77 |
| 2014-07-24 | 350.32 |
| 2014-07-23 | 350.32 |
| 2014-07-22 | 344.20 |
| 2014-07-21 | 353.39 |
| 2014-07-18 | 362.58 |
| 2014-07-17 | 365.64 |
| 2014-07-16 | 365.64 |
| 2014-07-15 | 359.51 |
| 2014-07-14 | 353.39 |
| 2014-07-11 | 377.89 |
| 2014-07-10 | 439.16 |
| 2014-07-09 | 433.03 |
| 2014-07-08 | 445.29 |
| 2014-07-07 | 436.10 |
| 2014-07-04 | 439.16 |
| 2014-07-03 | 423.84 |
| 2014-07-02 | 408.53 |
| 2014-06-30 | 405.46 |
| 2014-06-27 | 402.40 |
| 2014-06-26 | 417.72 |
| 2014-06-25 | 411.59 |
| 2014-06-24 | 411.59 |
| 2014-06-23 | 402.40 |
| 2014-06-20 | 411.59 |
| 2014-06-19 | 414.65 |
| 2014-06-18 | 442.22 |
| 2014-06-17 | 442.22 |
| 2014-06-16 | 457.54 |
| 2014-06-13 | 451.41 |
| 2014-06-12 | 448.35 |
| 2014-06-11 | 445.29 |
| 2014-06-10 | 448.35 |
| 2014-06-09 | 429.97 |
| 2014-06-06 | 457.54 |
| 2014-06-05 | 445.29 |
| 2014-06-04 | 448.30 |
| 2014-06-03 | 451.31 |
| 2014-05-30 | 475.41 |
| 2014-05-29 | 397.09 |
| 2014-05-28 | 403.11 |
| 2014-05-27 | 357.92 |
| 2014-05-26 | 318.76 |
| 2014-05-23 | 324.78 |
| 2014-05-22 | 315.74 |
| 2014-05-21 | 324.78 |
| 2014-05-20 | 327.80 |
| 2014-05-19 | 324.78 |
| 2014-05-16 | 324.78 |
| 2014-05-15 | 330.81 |
| 2014-05-14 | 321.77 |
| 2014-05-13 | 324.78 |
| 2014-05-12 | 318.76 |
| 2014-05-09 | 318.76 |
| 2014-05-08 | 324.78 |
| 2014-05-07 | 324.78 |
| 2014-05-05 | 336.83 |
| 2014-05-02 | 312.73 |
| 2014-04-30 | 309.72 |
| 2014-04-29 | 321.77 |
| 2014-04-28 | 321.77 |
| 2014-04-25 | 336.83 |
| 2014-04-24 | 333.82 |
| 2014-04-23 | 333.82 |
| 2014-04-22 | 333.82 |
| 2014-04-17 | 339.85 |
| 2014-04-16 | 339.85 |
| 2014-04-15 | 348.88 |
| 2014-04-14 | 345.87 |
| 2014-04-11 | 351.90 |
| 2014-04-10 | 357.92 |
| 2014-04-09 | 342.86 |
| 2014-04-08 | 345.87 |
| 2014-04-07 | 339.85 |
| 2014-04-04 | 345.87 |
| 2014-04-03 | 348.88 |
| 2014-04-02 | 348.88 |
| 2014-04-01 | 354.91 |
| 2014-03-31 | 345.87 |
| 2014-03-28 | 336.83 |
| 2014-03-27 | 342.86 |
| 2014-03-26 | 363.95 |
| 2014-03-25 | 363.95 |
| 2014-03-24 | 379.01 |
| 2014-03-21 | 366.96 |
| 2014-03-20 | 382.02 |
| 2014-03-19 | 394.07 |
| 2014-03-18 | 369.97 |
| 2014-03-17 | 372.98 |
| 2014-03-14 | 372.98 |
| 2014-03-13 | 385.04 |
| 2014-03-12 | 400.10 |
| 2014-03-11 | 403.11 |
| 2014-03-10 | 403.11 |
| 2014-03-07 | 391.06 |
| 2014-03-06 | 394.07 |
| 2014-03-05 | 363.95 |
| 2014-03-04 | 357.92 |
| 2014-03-03 | 360.93 |
| 2014-02-28 | 372.98 |
| 2014-02-27 | 366.96 |
| 2014-02-26 | 357.92 |
| 2014-02-25 | 369.97 |
| 2014-02-24 | 360.93 |
| 2014-02-21 | 360.93 |
| 2014-02-20 | 354.91 |
| 2014-02-19 | 357.92 |
| 2014-02-18 | 342.86 |
| 2014-02-17 | 345.87 |
| 2014-02-14 | 351.90 |
| 2014-02-13 | 360.93 |
| 2014-02-12 | 376.00 |
| 2014-02-11 | 369.97 |
| 2014-02-10 | 372.98 |
| 2014-02-07 | 366.96 |
| 2014-02-06 | 363.95 |
| 2014-02-05 | 366.96 |
| 2014-02-04 | 379.01 |
| 2014-01-30 | 379.01 |
| 2014-01-29 | 369.97 |
| 2014-01-28 | 363.95 |
| 2014-01-27 | 360.93 |
| 2014-01-24 | 388.05 |
| 2014-01-23 | 376.00 |
| 2014-01-22 | 376.00 |
| 2014-01-21 | 382.02 |
| 2014-01-20 | 376.00 |
| 2014-01-17 | 366.96 |
| 2014-01-16 | 391.06 |
| 2014-01-15 | 391.06 |
| 2014-01-14 | 400.10 |
| 2014-01-13 | 406.12 |
| 2014-01-10 | 412.15 |
| 2014-01-09 | 388.05 |
| 2014-01-08 | 400.10 |
| 2014-01-07 | 376.00 |
| 2014-01-06 | 376.00 |
| 2014-01-03 | 376.00 |
| 2014-01-02 | 369.97 |
| 2013-12-31 | 363.95 |
| 2013-12-30 | 357.92 |
| 2013-12-27 | 354.91 |
| 2013-12-24 | 366.96 |
| 2013-12-23 | 357.92 |
| 2013-12-20 | 357.92 |
| 2013-12-19 | 382.02 |
| 2013-12-18 | 391.06 |
| 2013-12-17 | 397.09 |
| 2013-12-16 | 397.09 |
| 2013-12-13 | 388.05 |
| 2013-12-12 | 388.05 |
| 2013-12-11 | 388.05 |
| 2013-12-10 | 385.04 |
| 2013-12-09 | 403.11 |
| 2013-12-06 | 406.12 |
| 2013-12-05 | 409.14 |
| 2013-12-04 | 403.11 |
| 2013-12-03 | 406.12 |
| 2013-12-02 | 415.16 |
| 2013-11-29 | 424.20 |
| 2013-11-28 | 385.04 |
| 2013-11-27 | 385.04 |
| 2013-11-26 | 391.06 |
| 2013-11-25 | 397.09 |
| 2013-11-22 | 397.09 |
| 2013-11-21 | 391.06 |
| 2013-11-20 | 385.04 |
| 2013-11-19 | 394.07 |
| 2013-11-18 | 394.07 |
| 2013-11-15 | 389.55 |
| 2013-11-14 | 397.09 |
| 2013-11-13 | 389.55 |
| 2013-11-12 | 397.09 |
| 2013-11-11 | 389.55 |
| 2013-11-08 | 397.09 |
| 2013-11-07 | 404.62 |
| 2013-11-06 | 389.55 |
| 2013-11-05 | 397.09 |
| 2013-11-04 | 389.55 |
| 2013-11-01 | 382.02 |
| 2013-10-31 | 382.02 |
| 2013-10-30 | 389.55 |
| 2013-10-29 | 389.55 |
| 2013-10-28 | 397.09 |
| 2013-10-25 | 389.55 |
| 2013-10-24 | 382.02 |
| 2013-10-23 | 382.02 |
| 2013-10-22 | 397.09 |
| 2013-10-21 | 404.62 |
| 2013-10-18 | 397.09 |
| 2013-10-17 | 397.09 |
| 2013-10-16 | 382.02 |
| 2013-10-15 | 397.09 |
| 2013-10-11 | 479.93 |
| 2013-10-10 | 464.87 |
| 2013-10-09 | 472.40 |
| 2013-10-08 | 464.87 |
| 2013-10-07 | 427.21 |
| 2013-10-04 | 427.21 |
| 2013-10-03 | 404.62 |
| 2013-10-02 | 382.02 |
| 2013-09-30 | 382.02 |
| 2013-09-27 | 374.49 |
| 2013-09-26 | 374.49 |
| 2013-09-25 | 366.96 |
| 2013-09-24 | 382.02 |
| 2013-09-23 | 366.96 |
| 2013-09-19 | 374.49 |
| 2013-09-18 | 366.96 |
| 2013-09-17 | 374.49 |
| 2013-09-16 | 374.49 |
| 2013-09-13 | 374.49 |
| 2013-09-12 | 382.02 |
| 2013-09-11 | 382.02 |
| 2013-09-10 | 382.02 |
| 2013-09-09 | 366.96 |
| 2013-09-06 | 366.96 |
| 2013-09-05 | 374.49 |
| 2013-09-04 | 382.02 |
| 2013-09-03 | 382.02 |
| 2013-09-02 | 382.02 |
| 2013-08-30 | 382.02 |
| 2013-08-29 | 382.02 |
| 2013-08-28 | 366.96 |
| 2013-08-27 | 374.49 |
| 2013-08-26 | 366.96 |
| 2013-08-23 | 382.02 |
| 2013-08-22 | 404.62 |
| 2013-08-21 | 404.62 |
| 2013-08-20 | 389.55 |
| 2013-08-19 | 404.62 |
| 2013-08-16 | 397.09 |
| 2013-08-15 | 374.49 |
| 2013-08-13 | 374.49 |
| 2013-08-12 | 366.96 |
| 2013-08-09 | 366.96 |
| 2013-08-08 | 366.96 |
| 2013-08-07 | 366.96 |
| 2013-08-06 | 366.96 |
| 2013-08-05 | 366.96 |
| 2013-08-02 | 374.49 |
| 2013-08-01 | 374.49 |
| 2013-07-31 | 374.49 |
| 2013-07-30 | 366.96 |
| 2013-07-29 | 374.49 |
| 2013-07-26 | 374.49 |
| 2013-07-25 | 366.96 |
| 2013-07-24 | 382.02 |
| 2013-07-23 | 374.49 |
| 2013-07-22 | 382.02 |
| 2013-07-19 | 389.55 |
| 2013-07-18 | 389.55 |
| 2013-07-17 | 397.09 |
| 2013-07-16 | 359.43 |
| 2013-07-15 | 382.02 |
| 2013-07-12 | 366.96 |
| 2013-07-11 | 366.96 |
| 2013-07-10 | 359.43 |
| 2013-07-09 | 359.43 |
| 2013-07-08 | 359.43 |
| 2013-07-05 | 359.43 |
| 2013-07-04 | 359.43 |
| 2013-07-03 | 344.36 |
| 2013-07-02 | 366.96 |
| 2013-06-28 | 374.49 |
| 2013-06-27 | 344.36 |
| 2013-06-26 | 359.43 |
| 2013-06-25 | 351.90 |
| 2013-06-24 | 366.96 |
| 2013-06-21 | 389.55 |
| 2013-06-20 | 389.55 |
| 2013-06-19 | 397.09 |
| 2013-06-18 | 412.15 |
| 2013-06-17 | 404.62 |
| 2013-06-14 | 397.09 |
| 2013-06-13 | 404.62 |
| 2013-06-11 | 427.21 |
| 2013-06-10 | 449.81 |
| 2013-06-07 | 397.09 |
| 2013-06-06 | 404.62 |
| 2013-06-05 | 412.15 |
| 2013-06-04 | 419.68 |
| 2013-06-03 | 412.15 |
| 2013-05-31 | 434.74 |
| 2013-05-30 | 433.24 |
| 2013-05-29 | 418.43 |
| 2013-05-28 | 388.80 |
| 2013-05-27 | 388.80 |
| 2013-05-24 | 366.58 |
| 2013-05-23 | 366.58 |
| 2013-05-22 | 373.99 |
| 2013-05-21 | 373.99 |
| 2013-05-20 | 381.40 |
| 2013-05-16 | 388.80 |
| 2013-05-15 | 388.80 |
| 2013-05-14 | 396.21 |
| 2013-05-13 | 396.21 |
| 2013-05-10 | 411.02 |
| 2013-05-09 | 351.77 |
| 2013-05-08 | 344.36 |
| 2013-05-07 | 329.55 |
| 2013-05-06 | 336.96 |
| 2013-05-03 | 344.36 |
| 2013-05-02 | 344.36 |
| 2013-04-30 | 344.36 |
| 2013-04-29 | 344.36 |
| 2013-04-26 | 322.15 |
| 2013-04-25 | 336.96 |
| 2013-04-24 | 329.55 |
| 2013-04-23 | 329.55 |
| 2013-04-22 | 322.15 |
| 2013-04-19 | 322.15 |
| 2013-04-18 | 314.74 |
| 2013-04-17 | 329.55 |
| 2013-04-16 | 314.74 |
| 2013-04-15 | 314.74 |
| 2013-04-12 | 329.55 |
| 2013-04-11 | 336.96 |
| 2013-04-10 | 322.15 |
| 2013-04-09 | 329.55 |
| 2013-04-08 | 307.33 |
| 2013-04-05 | 299.93 |
| 2013-04-03 | 329.55 |
| 2013-04-02 | 344.36 |
| 2013-03-28 | 344.36 |
| 2013-03-27 | 344.36 |
| 2013-03-26 | 351.77 |
| 2013-03-25 | 344.36 |
| 2013-03-22 | 351.77 |
| 2013-03-21 | 344.36 |
| 2013-03-20 | 322.15 |
| 2013-03-19 | 322.15 |
| 2013-03-18 | 314.74 |
| 2013-03-15 | 307.33 |
| 2013-03-14 | 307.33 |
| 2013-03-13 | 299.93 |
| 2013-03-12 | 322.15 |
| 2013-03-11 | 322.15 |
| 2013-03-08 | 322.15 |
| 2013-03-07 | 322.15 |
| 2013-03-06 | 314.74 |
| 2013-03-05 | 314.74 |
| 2013-03-04 | 322.15 |
| 2013-03-01 | 322.15 |
| 2013-02-28 | 329.55 |
| 2013-02-27 | 307.33 |
| 2013-02-26 | 299.93 |
| 2013-02-25 | 314.74 |
| 2013-02-22 | 322.15 |
| 2013-02-21 | 314.74 |
| 2013-02-20 | 322.15 |
| 2013-02-19 | 322.15 |
| 2013-02-18 | 344.36 |
| 2013-02-15 | 351.77 |
| 2013-02-14 | 351.77 |
| 2013-02-08 | 344.36 |
| 2013-02-07 | 351.77 |
| 2013-02-06 | 351.77 |
| 2013-02-05 | 336.96 |
| 2013-02-04 | 351.77 |
| 2013-02-01 | 359.18 |
| 2013-01-31 | 344.36 |
| 2013-01-30 | 344.36 |
| 2013-01-29 | 336.96 |
| 2013-01-28 | 336.96 |
| 2013-01-25 | 329.55 |
| 2013-01-24 | 344.36 |
| 2013-01-23 | 344.36 |
| 2013-01-22 | 366.58 |
| 2013-01-21 | 373.99 |
| 2013-01-18 | 388.80 |
| 2013-01-17 | 388.80 |
| 2013-01-16 | 403.61 |
| 2013-01-15 | 418.43 |
| 2013-01-14 | 418.43 |
| 2013-01-11 | 411.02 |
| 2013-01-10 | 381.40 |
| 2013-01-09 | 373.99 |
| 2013-01-08 | 359.18 |
| 2013-01-07 | 373.99 |
| 2013-01-04 | 351.77 |
| 2013-01-03 | 336.96 |
| 2013-01-02 | 344.36 |
| 2012-12-31 | 329.55 |
| 2012-12-28 | 314.74 |
| 2012-12-27 | 314.74 |
| 2012-12-24 | 292.52 |
| 2012-12-21 | 285.12 |
| 2012-12-20 | 270.30 |
| 2012-12-19 | 270.30 |
| 2012-12-18 | 270.30 |
| 2012-12-17 | 270.30 |
| 2012-12-14 | 277.71 |
| 2012-12-13 | 267.34 |
| 2012-12-12 | 270.30 |
| 2012-12-11 | 277.71 |
| 2012-12-10 | 270.30 |
| 2012-12-07 | 267.34 |
| 2012-12-06 | 267.34 |
| 2012-12-05 | 267.34 |
| 2012-12-04 | 267.34 |
| 2012-12-03 | 268.82 |
| 2012-11-30 | 262.90 |
| 2012-11-29 | 261.42 |
| 2012-11-28 | 255.49 |
| 2012-11-27 | 254.01 |
| 2012-11-26 | 258.45 |
| 2012-11-23 | 254.01 |
| 2012-11-22 | 254.01 |
| 2012-11-21 | 256.97 |
| 2012-11-20 | 255.49 |
| 2012-11-19 | 251.05 |
| 2012-11-16 | 249.57 |
| 2012-11-15 | 249.57 |
| 2012-11-14 | 255.49 |
| 2012-11-13 | 256.97 |
| 2012-11-12 | 248.09 |
| 2012-11-09 | 252.53 |
| 2012-11-08 | 255.49 |
| 2012-11-07 | 261.42 |
| 2012-11-06 | 270.30 |
| 2012-11-05 | 267.34 |
| 2012-11-02 | 270.30 |
| 2012-11-01 | 265.86 |
| 2012-10-31 | 270.30 |
| 2012-10-30 | 268.82 |
| 2012-10-29 | 255.49 |
| 2012-10-26 | 262.90 |
| 2012-10-25 | 277.71 |
| 2012-10-24 | 292.52 |
| 2012-10-22 | 258.45 |
| 2012-10-19 | 252.53 |
| 2012-10-18 | 258.45 |
| 2012-10-17 | 254.01 |
| 2012-10-16 | 249.57 |
| 2012-10-15 | 256.97 |
| 2012-10-12 | 234.75 |
| 2012-10-11 | 215.50 |
| 2012-10-10 | 222.90 |
| 2012-10-09 | 222.90 |
| 2012-10-08 | 219.94 |
| 2012-10-05 | 221.42 |
| 2012-10-04 | 222.90 |
| 2012-10-03 | 215.50 |
| 2012-09-28 | 219.94 |
| 2012-09-27 | 214.02 |
| 2012-09-26 | 215.50 |
| 2012-09-25 | 211.06 |
| 2012-09-24 | 211.06 |
| 2012-09-21 | 212.54 |
| 2012-09-20 | 215.50 |
| 2012-09-19 | 218.46 |
| 2012-09-18 | 218.46 |
| 2012-09-17 | 212.54 |
| 2012-09-14 | 215.50 |
| 2012-09-13 | 212.54 |
| 2012-09-12 | 221.42 |
| 2012-09-11 | 211.06 |
| 2012-09-10 | 211.06 |
| 2012-09-07 | 211.06 |
| 2012-09-06 | 211.06 |
| 2012-09-05 | 208.09 |
| 2012-09-04 | 212.54 |
| 2012-09-03 | 215.50 |
| 2012-08-31 | 228.83 |
| 2012-08-30 | 221.42 |
| 2012-08-29 | 216.98 |
| 2012-08-28 | 216.98 |
| 2012-08-27 | 216.98 |
| 2012-08-24 | 216.98 |
| 2012-08-23 | 224.39 |
| 2012-08-22 | 218.46 |
| 2012-08-21 | 222.90 |
| 2012-08-20 | 219.94 |
| 2012-08-17 | 212.54 |
| 2012-08-16 | 209.57 |
| 2012-08-15 | 214.02 |
| 2012-08-14 | 215.50 |
| 2012-08-13 | 215.50 |
| 2012-08-10 | 212.54 |
| 2012-08-09 | 209.57 |
| 2012-08-08 | 209.57 |
| 2012-08-07 | 212.54 |
| 2012-08-06 | 214.02 |
| 2012-08-03 | 216.98 |
| 2012-08-02 | 222.90 |
| 2012-08-01 | 219.94 |
| 2012-07-31 | 224.39 |
| 2012-07-30 | 218.46 |
| 2012-07-27 | 221.42 |
| 2012-07-26 | 218.46 |
| 2012-07-25 | 219.94 |
| 2012-07-24 | 225.87 |
| 2012-07-23 | 231.79 |
| 2012-07-20 | 227.35 |
| 2012-07-19 | 227.35 |
| 2012-07-18 | 225.87 |
| 2012-07-17 | 230.31 |
| 2012-07-16 | 228.83 |
| 2012-07-13 | 227.35 |
| 2012-07-12 | 225.87 |
| 2012-07-11 | 228.83 |
| 2012-07-10 | 227.35 |
| 2012-07-09 | 227.35 |
| 2012-07-06 | 231.79 |
| 2012-07-05 | 227.35 |
| 2012-07-04 | 233.27 |
| 2012-07-03 | 228.83 |
| 2012-06-29 | 231.79 |
| 2012-06-28 | 227.35 |
| 2012-06-27 | 228.83 |
| 2012-06-26 | 224.39 |
| 2012-06-25 | 225.87 |
| 2012-06-22 | 228.83 |
| 2012-06-21 | 227.35 |
| 2012-06-20 | 233.27 |
| 2012-06-19 | 233.27 |
| 2012-06-18 | 230.31 |
| 2012-06-15 | 228.83 |
| 2012-06-14 | 225.87 |
| 2012-06-13 | 233.27 |
| 2012-06-12 | 233.27 |
| 2012-06-11 | 233.27 |
| 2012-06-08 | 228.83 |
| 2012-06-07 | 237.72 |
| 2012-06-06 | 248.09 |
| 2012-06-05 | 240.68 |
| 2012-06-04 | 240.68 |
| 2012-06-01 | 248.09 |
| 2012-05-31 | 248.09 |
| 2012-05-30 | 234.75 |
| 2012-05-29 | 234.75 |
| 2012-05-28 | 229.13 |
| 2012-05-25 | 229.13 |
| 2012-05-24 | 227.72 |
| 2012-05-23 | 227.72 |
| 2012-05-22 | 231.94 |
| 2012-05-21 | 230.54 |
| 2012-05-18 | 222.10 |
| 2012-05-17 | 226.32 |
| 2012-05-16 | 227.72 |
| 2012-05-15 | 229.13 |
| 2012-05-14 | 223.50 |
| 2012-05-11 | 226.32 |
| 2012-05-10 | 227.72 |
| 2012-05-09 | 226.32 |
| 2012-05-08 | 231.94 |
| 2012-05-07 | 233.35 |
| 2012-05-04 | 246.01 |
| 2012-05-03 | 244.60 |
| 2012-05-02 | 250.23 |
| 2012-04-30 | 250.23 |
| 2012-04-27 | 238.97 |
| 2012-04-26 | 237.57 |
| 2012-04-25 | 231.94 |
| 2012-04-24 | 236.16 |
| 2012-04-23 | 237.57 |
| 2012-04-20 | 230.54 |
| 2012-04-19 | 236.16 |
| 2012-04-18 | 240.38 |
| 2012-04-17 | 236.16 |
| 2012-04-16 | 237.57 |
| 2012-04-13 | 240.38 |
| 2012-04-12 | 241.79 |
| 2012-04-11 | 234.75 |
| 2012-04-10 | 237.57 |
| 2012-04-05 | 238.97 |
| 2012-04-03 | 240.38 |
| 2012-04-02 | 240.38 |
| 2012-03-30 | 248.82 |
| 2012-03-29 | 233.35 |
| 2012-03-28 | 243.19 |
| 2012-03-27 | 230.54 |
| 2012-03-26 | 230.54 |
| 2012-03-23 | 227.72 |
| 2012-03-22 | 236.16 |
| 2012-03-21 | 238.97 |
| 2012-03-20 | 241.79 |
| 2012-03-19 | 247.41 |
| 2012-03-16 | 251.63 |
| 2012-03-15 | 258.67 |
| 2012-03-14 | 258.67 |
| 2012-03-13 | 251.63 |
| 2012-03-12 | 251.63 |
| 2012-03-09 | 251.63 |
| 2012-03-08 | 250.23 |
| 2012-03-07 | 238.97 |
| 2012-03-06 | 246.01 |
| 2012-03-05 | 258.67 |
| 2012-03-02 | 265.70 |
| 2012-03-01 | 258.67 |
| 2012-02-29 | 272.73 |
| 2012-02-28 | 265.70 |
| 2012-02-27 | 265.70 |
| 2012-02-24 | 265.70 |
| 2012-02-23 | 272.73 |
| 2012-02-22 | 265.70 |
| 2012-02-21 | 258.67 |
| 2012-02-20 | 258.67 |
| 2012-02-17 | 251.63 |
| 2012-02-16 | 250.23 |
| 2012-02-15 | 258.67 |
| 2012-02-14 | 247.41 |
| 2012-02-13 | 251.63 |
| 2012-02-10 | 247.41 |
| 2012-02-09 | 258.67 |
| 2012-02-08 | 250.23 |
| 2012-02-07 | 236.16 |
| 2012-02-06 | 236.16 |
| 2012-02-03 | 244.60 |
| 2012-02-02 | 244.60 |
| 2012-02-01 | 241.79 |
| 2012-01-31 | 246.01 |
| 2012-01-30 | 237.57 |
| 2012-01-27 | 243.19 |
| 2012-01-26 | 231.94 |
| 2012-01-20 | 226.32 |
| 2012-01-19 | 215.06 |
| 2012-01-18 | 217.88 |
| 2012-01-17 | 216.47 |
| 2012-01-16 | 208.03 |
| 2012-01-13 | 212.25 |
| 2012-01-12 | 213.66 |
| 2012-01-11 | 219.28 |
| 2012-01-10 | 198.18 |
| 2012-01-09 | 185.53 |
| 2012-01-06 | 181.31 |
| 2012-01-05 | 186.93 |
| 2012-01-04 | 188.34 |
| 2012-01-03 | 192.56 |
| 2011-12-30 | 188.34 |
| 2011-12-29 | 182.71 |
| 2011-12-28 | 184.12 |
| 2011-12-23 | 186.93 |
| 2011-12-22 | 178.49 |
| 2011-12-21 | 182.71 |
| 2011-12-20 | 178.49 |
| 2011-12-19 | 177.09 |
| 2011-12-16 | 185.53 |
| 2011-12-15 | 188.34 |
| 2011-12-14 | 192.56 |
| 2011-12-13 | 189.75 |
| 2011-12-12 | 195.37 |
| 2011-12-09 | 199.59 |
| 2011-12-08 | 202.40 |
| 2011-12-07 | 206.62 |
| 2011-12-06 | 198.18 |
| 2011-12-05 | 210.84 |
| 2011-12-02 | 216.47 |
| 2011-12-01 | 216.47 |
| 2011-11-30 | 201.00 |
| 2011-11-29 | 210.84 |
| 2011-11-28 | 195.37 |
| 2011-11-25 | 186.93 |
| 2011-11-24 | 188.34 |
| 2011-11-23 | 185.53 |
| 2011-11-22 | 191.15 |
| 2011-11-21 | 199.59 |
| 2011-11-18 | 208.03 |
| 2011-11-17 | 215.06 |
| 2011-11-16 | 217.88 |
| 2011-11-15 | 230.54 |
| 2011-11-14 | 236.16 |
| 2011-11-11 | 250.23 |
| 2011-11-10 | 244.60 |
| 2011-11-09 | 279.76 |
| 2011-11-08 | 272.73 |
| 2011-11-07 | 265.70 |
| 2011-11-04 | 279.76 |
| 2011-11-03 | 279.76 |
| 2011-11-02 | 293.83 |
| 2011-11-01 | 300.86 |
| 2011-10-31 | 286.80 |
| 2011-10-28 | 279.76 |
| 2011-10-27 | 279.76 |
| 2011-10-26 | 293.83 |
| 2011-10-25 | 243.19 |
| 2011-10-24 | 243.19 |
| 2011-10-21 | 216.47 |
| 2011-10-20 | 213.66 |
| 2011-10-19 | 222.10 |
| 2011-10-18 | 222.10 |
| 2011-10-17 | 247.41 |
| 2011-10-14 | 208.03 |
| 2011-10-13 | 222.10 |
| 2011-10-12 | 185.53 |
| 2011-10-11 | 170.05 |
| 2011-10-10 | 161.62 |
| 2011-10-07 | 167.24 |
| 2011-10-06 | 158.80 |
| 2011-10-04 | 153.18 |
| 2011-10-03 | 157.40 |
| 2011-09-30 | 175.68 |
| 2011-09-28 | 175.68 |
| 2011-09-27 | 170.05 |
| 2011-09-26 | 165.83 |
| 2011-09-23 | 181.31 |
| 2011-09-22 | 193.97 |
| 2011-09-21 | 206.62 |
| 2011-09-20 | 208.03 |
| 2011-09-19 | 213.66 |
| 2011-09-16 | 229.13 |
| 2011-09-15 | 229.13 |
| 2011-09-14 | 227.72 |
| 2011-09-12 | 238.97 |
| 2011-09-09 | 251.63 |
| 2011-09-08 | 258.67 |
| 2011-09-07 | 258.67 |
| 2011-09-06 | 250.23 |
| 2011-09-05 | 251.63 |
| 2011-09-02 | 265.70 |
| 2011-09-01 | 272.73 |
| 2011-08-31 | 272.73 |
| 2011-08-30 | 265.70 |
| 2011-08-29 | 258.67 |
| 2011-08-26 | 251.63 |
| 2011-08-25 | 258.67 |
| 2011-08-24 | 258.67 |
| 2011-08-23 | 258.67 |
| 2011-08-22 | 251.63 |
| 2011-08-19 | 272.73 |
| 2011-08-18 | 300.86 |
| 2011-08-17 | 300.86 |
| 2011-08-16 | 293.83 |
| 2011-08-15 | 279.76 |
| 2011-08-12 | 272.73 |
| 2011-08-11 | 265.70 |
| 2011-08-10 | 272.73 |
| 2011-08-09 | 279.76 |
| 2011-08-08 | 286.80 |
| 2011-08-05 | 293.83 |
| 2011-08-04 | 328.99 |
| 2011-08-03 | 336.03 |
| 2011-08-02 | 364.16 |
| 2011-08-01 | 378.22 |
| 2011-07-29 | 371.19 |
| 2011-07-28 | 413.38 |
| 2011-07-27 | 413.38 |
| 2011-07-26 | 406.35 |
| 2011-07-25 | 406.35 |
| 2011-07-22 | 441.51 |
| 2011-07-21 | 434.48 |
| 2011-07-20 | 441.51 |
| 2011-07-19 | 441.51 |
| 2011-07-18 | 455.58 |
| 2011-07-15 | 462.61 |
| 2011-07-14 | 455.58 |
| 2011-07-13 | 469.65 |
| 2011-07-12 | 469.65 |
| 2011-07-11 | 490.74 |
| 2011-07-08 | 511.84 |
| 2011-07-07 | 497.78 |
| 2011-07-06 | 504.81 |
| 2011-07-05 | 490.74 |
| 2011-07-04 | 490.74 |
| 2011-06-30 | 483.71 |
| 2011-06-29 | 469.65 |
| 2011-06-28 | 469.65 |
| 2011-06-27 | 462.61 |
| 2011-06-24 | 448.55 |
| 2011-06-23 | 434.48 |
| 2011-06-22 | 434.48 |
| 2011-06-21 | 441.51 |
| 2011-06-20 | 455.58 |
| 2011-06-17 | 441.51 |
| 2011-06-16 | 427.45 |
| 2011-06-15 | 448.55 |
| 2011-06-14 | 455.58 |
| 2011-06-13 | 441.51 |
| 2011-06-10 | 448.55 |
| 2011-06-09 | 483.71 |
| 2011-06-08 | 497.78 |
| 2011-06-07 | 511.84 |
| 2011-06-03 | 511.84 |
| 2011-06-02 | 525.91 |
| 2011-06-01 | 525.91 |
| 2011-05-31 | 532.94 |
| 2011-05-30 | 518.87 |
| 2011-05-27 | 539.97 |
| 2011-05-26 | 539.97 |
| 2011-05-25 | 539.97 |
| 2011-05-24 | 568.10 |
| 2011-05-23 | 568.10 |
| 2011-05-20 | 582.17 |
| 2011-05-19 | 575.14 |
| 2011-05-18 | 603.27 |
| 2011-05-17 | 589.20 |
| 2011-05-16 | 589.20 |
| 2011-05-13 | 602.98 |
| 2011-05-12 | 602.98 |
| 2011-05-11 | 616.77 |
| 2011-05-09 | 616.77 |
| 2011-05-06 | 616.77 |
| 2011-05-05 | 644.34 |
| 2011-05-04 | 658.12 |
| 2011-05-03 | 685.69 |
| 2011-04-29 | 685.69 |
| 2011-04-28 | 699.47 |
| 2011-04-27 | 699.47 |
| 2011-04-26 | 685.69 |
| 2011-04-21 | 699.47 |
| 2011-04-20 | 713.26 |
| 2011-04-19 | 671.90 |
| 2011-04-18 | 685.69 |
| 2011-04-15 | 699.47 |
| 2011-04-14 | 713.26 |
| 2011-04-13 | 727.04 |
| 2011-04-12 | 713.26 |
| 2011-04-11 | 754.61 |
| 2011-04-08 | 782.18 |
| 2011-04-07 | 754.61 |
| 2011-04-06 | 699.47 |
| 2011-04-04 | 616.77 |
| 2011-04-01 | 575.42 |
| 2011-03-31 | 568.52 |
| 2011-03-30 | 575.42 |
| 2011-03-29 | 582.31 |
| 2011-03-28 | 582.31 |
| 2011-03-25 | 561.63 |
| 2011-03-24 | 554.74 |
| 2011-03-23 | 561.63 |
| 2011-03-22 | 561.63 |
| 2011-03-21 | 547.85 |
| 2011-03-18 | 540.96 |
| 2011-03-17 | 520.28 |
| 2011-03-16 | 554.74 |
| 2011-03-15 | 554.74 |
| 2011-03-14 | 568.52 |
| 2011-03-11 | 582.31 |
| 2011-03-10 | 575.42 |
| 2011-03-09 | 582.31 |
| 2011-03-08 | 575.42 |
| 2011-03-07 | 568.52 |
| 2011-03-04 | 589.20 |
| 2011-03-03 | 582.31 |
| 2011-03-02 | 568.52 |
| 2011-03-01 | 575.42 |
| 2011-02-28 | 602.98 |
| 2011-02-25 | 713.26 |
| 2011-02-24 | 699.47 |
| 2011-02-23 | 740.83 |
| 2011-02-22 | 740.83 |
| 2011-02-21 | 768.39 |
| 2011-02-18 | 795.96 |
| 2011-02-17 | 795.96 |
| 2011-02-16 | 809.75 |
| 2011-02-15 | 809.75 |
| 2011-02-14 | 823.53 |
| 2011-02-11 | 795.96 |
| 2011-02-10 | 823.53 |
| 2011-02-09 | 823.53 |
| 2011-02-08 | 823.53 |
| 2011-02-07 | 809.75 |
| 2011-02-02 | 823.53 |
| 2011-02-01 | 809.75 |
| 2011-01-31 | 823.53 |
| 2011-01-28 | 837.31 |
| 2011-01-27 | 837.31 |
| 2011-01-26 | 837.31 |
| 2011-01-25 | 851.10 |
| 2011-01-24 | 837.31 |
| 2011-01-21 | 851.10 |
| 2011-01-20 | 837.31 |
| 2011-01-19 | 864.88 |
| 2011-01-18 | 837.31 |
| 2011-01-17 | 864.88 |
| 2011-01-14 | 864.88 |
| 2011-01-13 | 892.45 |
| 2011-01-12 | 823.53 |
| 2011-01-11 | 823.53 |
| 2011-01-10 | 809.75 |
| 2011-01-07 | 809.75 |
| 2011-01-06 | 837.31 |
| 2011-01-05 | 837.31 |
| 2011-01-04 | 837.31 |
| 2011-01-03 | 823.53 |
| 2010-12-31 | 837.31 |
| 2010-12-30 | 809.75 |
| 2010-12-29 | 809.75 |
| 2010-12-28 | 795.96 |
| 2010-12-24 | 809.75 |
| 2010-12-23 | 823.53 |
| 2010-12-22 | 809.75 |
| 2010-12-21 | 809.75 |
| 2010-12-20 | 782.18 |
| 2010-12-17 | 795.96 |
| 2010-12-16 | 823.53 |
| 2010-12-15 | 837.31 |
| 2010-12-14 | 837.31 |
| 2010-12-13 | 837.31 |
| 2010-12-10 | 837.31 |
| 2010-12-09 | 837.31 |
| 2010-12-08 | 837.31 |
| 2010-12-07 | 864.88 |
| 2010-12-06 | 837.31 |
| 2010-12-03 | 823.53 |
| 2010-12-02 | 851.10 |
| 2010-12-01 | 864.88 |
| 2010-11-30 | 878.67 |
| 2010-11-29 | 892.45 |
| 2010-11-26 | 878.67 |
| 2010-11-25 | 878.67 |
| 2010-11-24 | 864.88 |
| 2010-11-23 | 851.10 |
| 2010-11-22 | 878.67 |
| 2010-11-19 | 851.10 |
| 2010-11-18 | 851.10 |
| 2010-11-17 | 823.53 |
| 2010-11-16 | 864.88 |
| 2010-11-15 | 864.88 |
| 2010-11-12 | 864.88 |
| 2010-11-11 | 906.23 |
| 2010-11-10 | 892.45 |
| 2010-11-09 | 892.45 |
| 2010-11-08 | 920.02 |
| 2010-11-05 | 933.80 |
| 2010-11-04 | 933.80 |
| 2010-11-03 | 892.45 |
| 2010-11-02 | 837.31 |
| 2010-11-01 | 864.88 |
| 2010-10-29 | 851.10 |
| 2010-10-28 | 864.88 |
| 2010-10-27 | 864.88 |
| 2010-10-26 | 933.80 |
| 2010-10-25 | 933.80 |
| 2010-10-22 | 892.45 |
| 2010-10-21 | 906.23 |
| 2010-10-20 | 823.53 |
| 2010-10-19 | 837.31 |
| 2010-10-18 | 782.18 |
| 2010-10-15 | 795.96 |
| 2010-10-14 | 795.96 |
| 2010-10-13 | 795.96 |
| 2010-10-12 | 782.18 |
| 2010-10-11 | 782.18 |
| 2010-10-08 | 809.75 |
| 2010-10-07 | 837.31 |
| 2010-10-06 | 823.53 |
| 2010-10-05 | 782.18 |
| 2010-10-04 | 782.18 |
| 2010-09-30 | 795.96 |
| 2010-09-29 | 782.18 |
| 2010-09-28 | 795.96 |
| 2010-09-27 | 795.96 |
| 2010-09-24 | 795.96 |
| 2010-09-22 | 795.96 |
| 2010-09-21 | 795.96 |
| 2010-09-20 | 795.96 |
| 2010-09-17 | 795.96 |
| 2010-09-16 | 809.75 |
| 2010-09-15 | 795.96 |
| 2010-09-14 | 809.75 |
| 2010-09-13 | 795.96 |
| 2010-09-10 | 782.18 |
| 2010-09-09 | 795.96 |
| 2010-09-08 | 782.18 |
| 2010-09-07 | 795.96 |
| 2010-09-06 | 809.75 |
| 2010-09-03 | 809.75 |
| 2010-09-02 | 823.53 |
| 2010-09-01 | 809.75 |
| 2010-08-31 | 782.18 |
| 2010-08-30 | 795.96 |
| 2010-08-27 | 864.88 |
| 2010-08-26 | 864.88 |
| 2010-08-25 | 892.45 |
| 2010-08-24 | 906.23 |
| 2010-08-23 | 906.23 |
| 2010-08-20 | 933.80 |
| 2010-08-19 | 933.80 |
| 2010-08-18 | 906.23 |
| 2010-08-17 | 920.02 |
| 2010-08-16 | 933.80 |
| 2010-08-13 | 920.02 |
| 2010-08-12 | 906.23 |
| 2010-08-11 | 933.80 |
| 2010-08-10 | 947.59 |
| 2010-08-09 | 961.37 |
| 2010-08-06 | 975.15 |
| 2010-08-05 | 961.37 |
| 2010-08-04 | 961.37 |
| 2010-08-03 | 961.37 |
| 2010-08-02 | 988.94 |
| 2010-07-30 | 961.37 |
| 2010-07-29 | 975.15 |
| 2010-07-28 | 933.80 |
| 2010-07-27 | 920.02 |
| 2010-07-26 | 920.02 |
| 2010-07-23 | 920.02 |
| 2010-07-22 | 906.23 |
| 2010-07-21 | 920.02 |
| 2010-07-20 | 864.88 |
| 2010-07-19 | 851.10 |
| 2010-07-16 | 851.10 |
| 2010-07-15 | 837.31 |
| 2010-07-14 | 878.67 |
| 2010-07-13 | 864.88 |
| 2010-07-12 | 878.67 |
| 2010-07-09 | 878.67 |
| 2010-07-08 | 851.10 |
| 2010-07-07 | 864.88 |
| 2010-07-06 | 878.67 |
| 2010-07-05 | 837.31 |
| 2010-07-02 | 851.10 |
| 2010-06-30 | 864.88 |
| 2010-06-29 | 892.45 |
| 2010-06-28 | 920.02 |
| 2010-06-25 | 933.80 |
| 2010-06-24 | 947.59 |
| 2010-06-23 | 961.37 |
| 2010-06-22 | 906.23 |
| 2010-06-21 | 906.23 |
| 2010-06-18 | 851.10 |
| 2010-06-17 | 878.67 |
| 2010-06-15 | 892.45 |
| 2010-06-14 | 906.23 |
| 2010-06-11 | 864.88 |
| 2010-06-10 | 837.31 |
| 2010-06-09 | 823.53 |
| 2010-06-08 | 892.45 |
| 2010-06-07 | 878.67 |
| 2010-06-04 | 920.02 |
| 2010-06-03 | 823.53 |
| 2010-06-02 | 740.83 |
| 2010-06-01 | 740.83 |
| 2010-05-31 | 754.61 |
| 2010-05-28 | 768.39 |
| 2010-05-27 | 754.61 |
| 2010-05-26 | 713.26 |
| 2010-05-25 | 727.04 |
| 2010-05-24 | 768.39 |
| 2010-05-20 | 754.61 |
| 2010-05-19 | 727.04 |
| 2010-05-18 | 782.18 |
| 2010-05-17 | 782.18 |
| 2010-05-14 | 836.46 |
| 2010-05-13 | 850.04 |
| 2010-05-12 | 836.46 |
| 2010-05-11 | 850.04 |
| 2010-05-10 | 917.90 |
| 2010-05-07 | 877.18 |
| 2010-05-06 | 877.18 |
| 2010-05-05 | 890.75 |
| 2010-05-04 | 945.04 |
| 2010-05-03 | 985.76 |
| 2010-04-30 | 999.33 |
| 2010-04-29 | 1,053.62 |
| 2010-04-28 | 1,067.19 |
| 2010-04-27 | 1,080.76 |
| 2010-04-26 | 1,107.90 |
| 2010-04-23 | 1,094.33 |
| 2010-04-22 | 1,121.48 |
| 2010-04-21 | 1,148.62 |
| 2010-04-20 | 1,121.48 |
| 2010-04-19 | 1,107.90 |
| 2010-04-16 | 1,094.33 |
| 2010-04-15 | 1,121.48 |
| 2010-04-14 | 1,121.48 |
| 2010-04-13 | 1,121.48 |
| 2010-04-12 | 1,162.19 |
| 2010-04-09 | 1,162.19 |
| 2010-04-08 | 1,216.48 |
| 2010-04-07 | 1,270.77 |
| 2010-04-01 | 1,270.77 |
| 2010-03-31 | 1,284.34 |
| 2010-03-30 | 1,284.34 |
| 2010-03-29 | 1,311.48 |
| 2010-03-26 | 1,311.48 |
| 2010-03-25 | 1,270.77 |
| 2010-03-24 | 1,297.91 |
| 2010-03-23 | 1,352.20 |
| 2010-03-22 | 1,297.91 |
| 2010-03-19 | 1,338.63 |
| 2010-03-18 | 1,325.06 |
| 2010-03-17 | 1,352.20 |
| 2010-03-16 | 1,297.91 |
| 2010-03-15 | 1,325.06 |
| 2010-03-12 | 1,365.77 |
| 2010-03-11 | 1,352.20 |
| 2010-03-10 | 1,365.77 |
| 2010-03-09 | 1,392.92 |
| 2010-03-08 | 1,447.20 |
| 2010-03-05 | 1,365.77 |
| 2010-03-04 | 1,365.77 |
| 2010-03-03 | 1,406.49 |
| 2010-03-02 | 1,365.77 |
| 2010-03-01 | 1,406.49 |
| 2010-02-26 | 1,365.77 |
| 2010-02-25 | 1,338.63 |
| 2010-02-24 | 1,392.92 |
| 2010-02-23 | 1,379.34 |
| 2010-02-22 | 1,338.63 |
| 2010-02-19 | 1,311.48 |
| 2010-02-18 | 1,325.06 |
| 2010-02-17 | 1,379.34 |
| 2010-02-12 | 1,352.20 |
| 2010-02-11 | 1,392.92 |
| 2010-02-10 | 1,352.20 |
| 2010-02-09 | 1,338.63 |
| 2010-02-08 | 1,406.49 |
| 2010-02-05 | 1,420.06 |
| 2010-02-04 | 1,487.92 |
| 2010-02-03 | 1,528.63 |
| 2010-02-02 | 1,474.35 |
| 2010-02-01 | 1,447.20 |
| 2010-01-29 | 1,406.49 |
| 2010-01-28 | 1,406.49 |
| 2010-01-27 | 1,379.34 |
| 2010-01-26 | 1,420.06 |
| 2010-01-25 | 1,487.92 |
| 2010-01-22 | 1,528.63 |
| 2010-01-21 | 1,569.35 |
| 2010-01-20 | 1,650.78 |
| 2010-01-19 | 1,677.93 |
| 2010-01-18 | 1,745.79 |
| 2010-01-15 | 1,677.93 |
| 2010-01-14 | 1,610.07 |
| 2010-01-13 | 1,542.21 |
| 2010-01-12 | 1,610.07 |
| 2010-01-11 | 1,474.35 |
| 2010-01-08 | 1,501.49 |
| 2010-01-07 | 1,515.06 |
| 2010-01-06 | 1,501.49 |
| 2010-01-05 | 1,447.20 |
| 2010-01-04 | 1,447.20 |
| 2009-12-31 | 1,406.49 |
| 2009-12-30 | 1,406.49 |
| 2009-12-29 | 1,420.06 |
| 2009-12-28 | 1,420.06 |
| 2009-12-24 | 1,352.20 |
| 2009-12-23 | 1,325.06 |
| 2009-12-22 | 1,311.48 |
| 2009-12-21 | 1,311.48 |
| 2009-12-18 | 1,297.91 |
| 2009-12-17 | 1,297.91 |
| 2009-12-16 | 1,352.20 |
| 2009-12-15 | 1,406.49 |
| 2009-12-14 | 1,433.63 |
| 2009-12-11 | 1,460.77 |
| 2009-12-10 | 1,433.63 |
| 2009-12-09 | 1,447.20 |
| 2009-12-08 | 1,474.35 |
| 2009-12-07 | 1,515.06 |
| 2009-12-04 | 1,528.63 |
| 2009-12-03 | 1,528.63 |
| 2009-12-02 | 1,501.49 |
| 2009-12-01 | 1,501.49 |
| 2009-11-30 | 1,447.20 |
| 2009-11-27 | 1,406.49 |
| 2009-11-26 | 1,515.06 |
| 2009-11-25 | 1,515.06 |
| 2009-11-24 | 1,501.49 |
| 2009-11-23 | 1,406.49 |
| 2009-11-20 | 1,365.77 |
| 2009-11-19 | 1,352.20 |
| 2009-11-18 | 1,392.92 |
| 2009-11-17 | 1,379.34 |
| 2009-11-16 | 1,392.92 |
| 2009-11-13 | 1,406.49 |
| 2009-11-12 | 1,420.06 |
| 2009-11-11 | 1,447.20 |
| 2009-11-10 | 1,365.77 |
| 2009-11-09 | 1,406.49 |
| 2009-11-06 | 1,447.20 |
| 2009-11-05 | 1,406.49 |
| 2009-11-04 | 1,420.06 |
| 2009-11-03 | 1,420.06 |
| 2009-11-02 | 1,433.63 |
| 2009-10-30 | 1,420.06 |
| 2009-10-29 | 1,406.49 |
| 2009-10-28 | 1,474.35 |
| 2009-10-27 | 1,501.49 |
| 2009-10-23 | 1,501.49 |
| 2009-10-22 | 1,501.49 |
| 2009-10-21 | 1,515.06 |
| 2009-10-20 | 1,501.49 |
| 2009-10-19 | 1,487.92 |
| 2009-10-16 | 1,474.35 |
| 2009-10-15 | 1,447.20 |
| 2009-10-14 | 1,528.63 |
| 2009-10-13 | 1,515.06 |
| 2009-10-12 | 1,515.06 |
| 2009-10-09 | 1,501.49 |
| 2009-10-08 | 1,447.20 |
| 2009-10-07 | 1,325.06 |
| 2009-10-06 | 1,284.34 |
| 2009-10-05 | 1,270.77 |
| 2009-10-02 | 1,230.05 |
| 2009-09-30 | 1,284.34 |
| 2009-09-29 | 1,284.34 |
| 2009-09-28 | 1,284.34 |
| 2009-09-25 | 1,311.48 |
| 2009-09-24 | 1,311.48 |
| 2009-09-23 | 1,392.92 |
| 2009-09-22 | 1,243.62 |
| 2009-09-21 | 1,148.62 |
| 2009-09-18 | 1,175.76 |
| 2009-09-17 | 1,175.76 |
| 2009-09-16 | 1,080.76 |
| 2009-09-15 | 1,053.62 |
| 2009-09-14 | 1,080.76 |
| 2009-09-11 | 1,107.90 |
| 2009-09-10 | 1,121.48 |
| 2009-09-09 | 1,107.90 |
| 2009-09-08 | 1,135.05 |
| 2009-09-07 | 1,189.34 |
| 2009-09-04 | 1,067.19 |
| 2009-09-03 | 1,148.62 |
| 2009-09-02 | 1,392.92 |
| 2009-09-01 | 1,406.49 |
| 2009-08-31 | 1,501.49 |
| 2009-08-28 | 1,487.92 |
| 2009-08-27 | 1,569.35 |
| 2009-08-26 | 1,555.78 |
| 2009-08-25 | 1,582.92 |
| 2009-08-24 | 1,596.49 |
| 2009-08-21 | 1,515.06 |
| 2009-08-20 | 1,474.35 |
| 2009-08-19 | 1,515.06 |
| 2009-08-18 | 1,487.92 |
| 2009-08-17 | 1,474.35 |
| 2009-08-14 | 1,515.06 |
| 2009-08-13 | 1,460.77 |
| 2009-08-12 | 1,542.21 |
| 2009-08-11 | 1,650.78 |
| 2009-08-10 | 1,677.93 |
| 2009-08-07 | 1,677.93 |
| 2009-08-06 | 1,732.21 |
| 2009-08-05 | 1,691.50 |
| 2009-08-04 | 1,691.50 |
| 2009-08-03 | 1,732.21 |
| 2009-07-31 | 1,705.07 |
| 2009-07-30 | 1,610.07 |
| 2009-07-29 | 1,542.21 |
| 2009-07-28 | 1,596.49 |
| 2009-07-27 | 1,664.35 |
| 2009-07-24 | 1,772.93 |
| 2009-07-23 | 1,854.36 |
| 2009-07-22 | 1,867.93 |
| 2009-07-21 | 1,827.22 |
| 2009-07-20 | 1,854.36 |
| 2009-07-17 | 1,854.36 |
| 2009-07-16 | 1,800.07 |
| 2009-07-15 | 1,759.36 |
| 2009-07-14 | 1,718.64 |
| 2009-07-13 | 1,895.08 |
| 2009-07-10 | 1,800.07 |
| 2009-07-09 | 1,854.36 |
| 2009-07-08 | 1,800.07 |
| 2009-07-07 | 1,732.21 |
| 2009-07-06 | 1,786.50 |
| 2009-07-03 | 1,705.07 |
| 2009-07-02 | 1,610.07 |
| 2009-06-30 | 1,705.07 |
| 2009-06-29 | 1,732.21 |
| 2009-06-26 | 1,732.21 |
| 2009-06-25 | 1,745.79 |
| 2009-06-24 | 1,528.63 |
| 2009-06-23 | 1,338.63 |
| 2009-06-22 | 1,447.20 |
| 2009-06-19 | 1,474.35 |
| 2009-06-18 | 1,555.78 |
| 2009-06-17 | 1,555.78 |
| 2009-06-16 | 1,515.06 |
| 2009-06-15 | 1,569.35 |
| 2009-06-12 | 1,650.78 |
| 2009-06-11 | 1,664.35 |
| 2009-06-10 | 1,623.64 |
| 2009-06-09 | 1,677.93 |
| 2009-06-08 | 1,664.35 |
| 2009-06-05 | 1,745.79 |
| 2009-06-04 | 1,813.65 |
| 2009-06-03 | 1,867.93 |
| 2009-06-02 | 1,867.93 |
| 2009-06-01 | 1,867.93 |
| 2009-05-29 | 1,908.65 |
| 2009-05-27 | 1,949.37 |
| 2009-05-26 | 1,935.79 |
| 2009-05-25 | 1,935.79 |
| 2009-05-22 | 1,949.37 |
| 2009-05-21 | 2,085.08 |
| 2009-05-20 | 2,057.94 |
| 2009-05-19 | 1,908.65 |
| 2009-05-18 | 1,895.08 |
| 2009-05-15 | 1,786.50 |
| 2009-05-14 | 1,759.36 |
| 2009-05-13 | 1,759.36 |
| 2009-05-12 | 1,650.78 |
| 2009-05-11 | 1,664.35 |
| 2009-05-08 | 1,759.36 |
| 2009-05-07 | 1,745.79 |
| 2009-05-06 | 1,800.07 |
| 2009-05-05 | 1,800.07 |
| 2009-05-04 | 1,759.36 |
| 2009-04-30 | 1,732.21 |
| 2009-04-29 | 1,515.06 |
| 2009-04-28 | 1,515.06 |
| 2009-04-27 | 1,515.06 |
| 2009-04-24 | 1,488.37 |
| 2009-04-23 | 1,475.02 |
| 2009-04-22 | 1,328.20 |
| 2009-04-21 | 1,368.24 |
| 2009-04-20 | 1,408.28 |
| 2009-04-17 | 1,434.98 |
| 2009-04-16 | 1,368.24 |
| 2009-04-15 | 1,301.50 |
| 2009-04-14 | 1,194.72 |
| 2009-04-09 | 1,154.68 |
| 2009-04-08 | 1,127.98 |
| 2009-04-07 | 1,141.33 |
| 2009-04-06 | 1,141.33 |
| 2009-04-03 | 1,114.63 |
| 2009-04-02 | 1,127.98 |
| 2009-04-01 | 1,127.98 |
| 2009-03-31 | 1,114.63 |
| 2009-03-30 | 1,154.68 |
| 2009-03-27 | 1,168.02 |
| 2009-03-26 | 1,154.68 |
| 2009-03-25 | 1,101.29 |
| 2009-03-24 | 1,087.94 |
| 2009-03-23 | 1,074.59 |
| 2009-03-20 | 1,087.94 |
| 2009-03-19 | 1,114.63 |
| 2009-03-18 | 1,114.63 |
| 2009-03-17 | 1,101.29 |
| 2009-03-16 | 1,101.29 |
| 2009-03-13 | 1,101.29 |
| 2009-03-12 | 1,114.63 |
| 2009-03-11 | 1,114.63 |
| 2009-03-10 | 1,101.29 |
| 2009-03-09 | 1,101.29 |
| 2009-03-06 | 1,087.94 |
| 2009-03-05 | 1,114.63 |
| 2009-03-04 | 1,101.29 |
| 2009-03-03 | 1,101.29 |
| 2009-03-02 | 1,101.29 |
| 2009-02-27 | 1,127.98 |
| 2009-02-26 | 1,074.59 |
| 2009-02-25 | 1,101.29 |
| 2009-02-24 | 1,114.63 |
| 2009-02-23 | 1,141.33 |
| 2009-02-20 | 1,181.37 |
| 2009-02-19 | 1,181.37 |
| 2009-02-18 | 1,154.68 |
| 2009-02-17 | 1,114.63 |
| 2009-02-16 | 1,101.29 |
| 2009-02-13 | 1,087.94 |
| 2009-02-12 | 1,074.59 |
| 2009-02-11 | 1,087.94 |
| 2009-02-10 | 1,087.94 |
| 2009-02-09 | 1,101.29 |
| 2009-02-06 | 1,087.94 |
| 2009-02-05 | 1,047.90 |
| 2009-02-04 | 1,034.55 |
| 2009-02-03 | 1,021.20 |
| 2009-02-02 | 1,034.55 |
| 2009-01-30 | 1,034.55 |
| 2009-01-29 | 1,101.29 |
| 2009-01-23 | 1,101.29 |
| 2009-01-22 | 1,074.59 |
| 2009-01-21 | 1,034.55 |
| 2009-01-20 | 1,034.55 |
| 2009-01-19 | 994.51 |
| 2009-01-16 | 967.81 |
| 2009-01-15 | 941.11 |
| 2009-01-14 | 967.81 |
| 2009-01-13 | 941.11 |
| 2009-01-12 | 927.77 |
| 2009-01-09 | 941.11 |
| 2009-01-08 | 941.11 |
| 2009-01-07 | 941.11 |
| 2009-01-06 | 901.07 |
| 2009-01-05 | 927.77 |
| 2009-01-02 | 927.77 |
| 2008-12-31 | 967.81 |
| 2008-12-30 | 834.33 |
| 2008-12-29 | 901.07 |
| 2008-12-24 | 941.11 |
| 2008-12-23 | 927.77 |
| 2008-12-22 | 981.16 |
| 2008-12-19 | 941.11 |
| 2008-12-18 | 874.38 |
| 2008-12-17 | 794.29 |
| 2008-12-16 | 754.25 |
| 2008-12-15 | 754.25 |
| 2008-12-12 | 754.25 |
| 2008-12-11 | 754.25 |
| 2008-12-10 | 647.47 |
| 2008-12-09 | 594.08 |
| 2008-12-08 | 594.08 |
| 2008-12-05 | 567.38 |
| 2008-12-04 | 567.38 |
| 2008-12-03 | 607.42 |
| 2008-12-02 | 534.01 |
| 2008-12-01 | 547.36 |
| 2008-11-28 | 540.69 |
| 2008-11-27 | 527.34 |
| 2008-11-26 | 527.34 |
| 2008-11-25 | 527.34 |
| 2008-11-24 | 534.01 |
| 2008-11-21 | 534.01 |
| 2008-11-20 | 507.32 |
| 2008-11-19 | 520.66 |
| 2008-11-18 | 493.97 |
| 2008-11-17 | 534.01 |
| 2008-11-14 | 554.03 |
| 2008-11-13 | 554.03 |
| 2008-11-12 | 540.69 |
| 2008-11-11 | 540.69 |
| 2008-11-10 | 567.38 |
| 2008-11-07 | 554.03 |
| 2008-11-06 | 560.71 |
| 2008-11-05 | 580.73 |
| 2008-11-04 | 607.42 |
| 2008-11-03 | 607.42 |
| 2008-10-31 | 607.42 |
| 2008-10-30 | 540.69 |
| 2008-10-29 | 513.99 |
| 2008-10-28 | 554.03 |
| 2008-10-27 | 560.71 |
| 2008-10-24 | 647.47 |
| 2008-10-23 | 647.47 |
| 2008-10-22 | 647.47 |
| 2008-10-21 | 647.47 |
| 2008-10-20 | 660.81 |
| 2008-10-17 | 634.12 |
| 2008-10-16 | 647.47 |
| 2008-10-15 | 647.47 |
| 2008-10-14 | 674.16 |
| 2008-10-13 | 647.47 |
| 2008-10-10 | 634.12 |
| 2008-10-09 | 660.81 |
| 2008-10-08 | 660.81 |
| 2008-10-06 | 687.51 |
| 2008-10-03 | 714.21 |
| 2008-10-02 | 740.90 |
| 2008-09-30 | 700.86 |
| 2008-09-29 | 647.47 |
| 2008-09-26 | 634.12 |
| 2008-09-25 | 634.12 |
| 2008-09-24 | 634.12 |
| 2008-09-23 | 687.51 |
| 2008-09-22 | 727.55 |
| 2008-09-19 | 754.25 |
| 2008-09-18 | 740.90 |
| 2008-09-17 | 807.64 |
| 2008-09-16 | 927.77 |
| 2008-09-12 | 954.46 |
| 2008-09-11 | 967.81 |
| 2008-09-10 | 994.51 |
| 2008-09-09 | 994.51 |
| 2008-09-08 | 1,007.85 |
| 2008-09-05 | 1,034.55 |
| 2008-09-04 | 1,021.20 |
| 2008-09-03 | 994.51 |
| 2008-09-02 | 967.81 |
| 2008-09-01 | 1,114.63 |
| 2008-08-29 | 1,141.33 |
| 2008-08-28 | 1,114.63 |
| 2008-08-27 | 1,181.37 |
| 2008-08-26 | 1,154.68 |
| 2008-08-25 | 1,154.68 |
| 2008-08-21 | 1,127.98 |
| 2008-08-20 | 1,141.33 |
| 2008-08-19 | 1,168.02 |
| 2008-08-18 | 1,168.02 |
| 2008-08-15 | 1,234.76 |
| 2008-08-14 | 1,248.11 |
| 2008-08-13 | 1,248.11 |
| 2008-08-12 | 1,261.46 |
| 2008-08-11 | 1,301.50 |
| 2008-08-08 | 1,301.50 |
| 2008-08-07 | 1,301.50 |
| 2008-08-05 | 1,248.11 |
| 2008-08-04 | 1,248.11 |
| 2008-08-01 | 1,248.11 |
| 2008-07-31 | 1,248.11 |
| 2008-07-30 | 1,248.11 |
| 2008-07-29 | 1,248.11 |
| 2008-07-28 | 1,208.07 |
| 2008-07-25 | 1,234.76 |
| 2008-07-24 | 1,234.76 |
| 2008-07-23 | 1,234.76 |
| 2008-07-22 | 1,234.76 |
| 2008-07-21 | 1,221.41 |
| 2008-07-18 | 1,234.76 |
| 2008-07-17 | 1,221.41 |
| 2008-07-16 | 1,248.11 |
| 2008-07-15 | 1,221.41 |
| 2008-07-14 | 1,274.81 |
| 2008-07-11 | 1,328.20 |
| 2008-07-10 | 1,221.41 |
| 2008-07-09 | 1,141.33 |
| 2008-07-08 | 1,101.29 |
| 2008-07-07 | 1,127.98 |
| 2008-07-04 | 1,181.37 |
| 2008-07-03 | 1,168.02 |
| 2008-07-02 | 1,194.72 |
| 2008-06-30 | 1,234.76 |
| 2008-06-27 | 1,234.76 |
| 2008-06-26 | 1,234.76 |
| 2008-06-25 | 1,234.76 |
| 2008-06-24 | 1,261.46 |
| 2008-06-23 | 1,288.15 |
| 2008-06-20 | 1,288.15 |
| 2008-06-19 | 1,288.15 |
| 2008-06-18 | 1,314.85 |
| 2008-06-17 | 1,328.20 |
| 2008-06-16 | 1,301.50 |
| 2008-06-13 | 1,314.85 |
| 2008-06-12 | 1,288.15 |
| 2008-06-11 | 1,354.89 |
| 2008-06-10 | 1,354.89 |
| 2008-06-06 | 1,421.63 |
| 2008-06-05 | 1,394.93 |
| 2008-06-04 | 1,434.98 |
| 2008-06-03 | 1,461.67 |
| 2008-06-02 | 1,475.02 |
| 2008-05-30 | 1,501.72 |
| 2008-05-29 | 1,501.72 |
| 2008-05-28 | 1,394.93 |
| 2008-05-27 | 1,394.93 |
| 2008-05-26 | 1,368.24 |
| 2008-05-23 | 1,368.24 |
| 2008-05-22 | 1,408.28 |
| 2008-05-21 | 1,421.63 |
| 2008-05-20 | 1,448.32 |
| 2008-05-19 | 1,541.76 |
| 2008-05-16 | 1,528.41 |
| 2008-05-15 | 1,541.76 |
| 2008-05-14 | 1,595.15 |
| 2008-05-13 | 1,635.19 |
| 2008-05-09 | 1,621.84 |
| 2008-05-08 | 1,661.89 |
| 2008-05-07 | 1,661.89 |
| 2008-05-06 | 1,661.89 |
| 2008-05-05 | 1,661.89 |
| 2008-05-02 | 1,688.58 |
| 2008-04-30 | 1,728.62 |
| 2008-04-29 | 1,635.19 |
| 2008-04-28 | 1,661.89 |
| 2008-04-25 | 1,701.93 |
| 2008-04-24 | 1,688.58 |
| 2008-04-23 | 1,688.58 |
| 2008-04-22 | 1,648.54 |
| 2008-04-21 | 1,688.58 |
| 2008-04-18 | 1,755.32 |
| 2008-04-17 | 1,782.02 |
| 2008-04-16 | 1,768.67 |
| 2008-04-15 | 1,755.32 |
| 2008-04-14 | 1,701.93 |
| 2008-04-11 | 1,741.97 |
| 2008-04-10 | 1,528.41 |
| 2008-04-09 | 1,528.41 |
| 2008-04-08 | 1,528.41 |
| 2008-04-07 | 1,528.41 |
| 2008-04-03 | 1,541.76 |
| 2008-04-02 | 1,528.41 |
| 2008-04-01 | 1,501.72 |
| 2008-03-31 | 1,568.45 |
| 2008-03-28 | 1,568.45 |
| 2008-03-27 | 1,515.06 |
| 2008-03-26 | 1,541.76 |
| 2008-03-25 | 1,595.15 |
| 2008-03-20 | 1,448.32 |
| 2008-03-19 | 1,581.80 |
| 2008-03-18 | 1,581.80 |
| 2008-03-17 | 1,635.19 |
| 2008-03-14 | 1,728.62 |
| 2008-03-13 | 1,715.28 |
| 2008-03-12 | 1,755.32 |
| 2008-03-11 | 1,648.54 |
| 2008-03-10 | 1,768.67 |
| 2008-03-07 | 1,848.75 |
| 2008-03-06 | 1,902.14 |
| 2008-03-05 | 1,902.14 |
| 2008-03-04 | 1,955.53 |
| 2008-03-03 | 1,955.53 |
| 2008-02-29 | 2,035.62 |
| 2008-02-28 | 1,955.53 |
| 2008-02-27 | 1,888.80 |
| 2008-02-26 | 1,995.58 |
| 2008-02-25 | 2,155.75 |
| 2008-02-22 | 2,169.10 |
| 2008-02-21 | 2,249.18 |
| 2008-02-20 | 2,235.83 |
| 2008-02-19 | 2,302.57 |
| 2008-02-18 | 2,195.79 |
| 2008-02-15 | 2,062.32 |
| 2008-02-14 | 1,902.14 |
| 2008-02-13 | 1,888.80 |
| 2008-02-12 | 1,875.45 |
| 2008-02-11 | 1,862.10 |
| 2008-02-06 | 1,915.49 |
| 2008-02-05 | 1,902.14 |
| 2008-02-04 | 1,848.75 |
| 2008-02-01 | 1,755.32 |
| 2008-01-31 | 1,741.97 |
| 2008-01-30 | 1,741.97 |
| 2008-01-29 | 1,728.62 |
| 2008-01-28 | 1,741.97 |
| 2008-01-25 | 1,675.23 |
| 2008-01-24 | 1,661.89 |
| 2008-01-23 | 1,728.62 |
| 2008-01-22 | 1,688.58 |
| 2008-01-21 | 1,955.53 |
| 2008-01-18 | 2,022.27 |
| 2008-01-17 | 2,035.62 |
| 2008-01-16 | 2,022.27 |
| 2008-01-15 | 2,048.97 |
| 2008-01-14 | 2,062.32 |
| 2008-01-11 | 2,022.27 |
| 2008-01-10 | 2,062.32 |
| 2008-01-09 | 2,048.97 |
| 2008-01-08 | 1,768.67 |
| 2008-01-07 | 1,768.67 |
| 2008-01-04 | 1,768.67 |
| 2008-01-03 | 1,701.93 |
| 2008-01-02 | 1,661.89 |
| 2007-12-31 | 1,661.89 |
| 2007-12-28 | 1,528.41 |
| 2007-12-27 | 1,528.41 |
| 2007-12-24 | 1,555.11 |
| 2007-12-21 | 1,515.06 |
| 2007-12-20 | 1,341.54 |
| 2007-12-19 | 1,341.54 |
| 2007-12-18 | 1,341.54 |
| 2007-12-17 | 1,341.54 |
| 2007-12-14 | 1,309.51 |
| 2007-12-13 | 1,240.10 |
| 2007-12-12 | 1,208.07 |
| 2007-12-11 | 1,298.83 |
| 2007-12-10 | 1,421.63 |
| 2007-12-07 | 1,216.08 |
| 2007-12-06 | 1,111.96 |
| 2007-12-05 | 1,039.89 |
| 2007-12-04 | 967.81 |
| 2007-12-03 | 874.38 |
| 2007-11-30 | 690.18 |
| 2007-11-29 | 607.42 |
| 2007-11-28 | 570.05 |
| 2007-11-27 | 554.03 |
| 2007-11-26 | 567.38 |
| 2007-11-23 | 556.70 |
| 2007-11-22 | 599.42 |
| 2007-11-21 | 631.45 |
| 2007-11-20 | 615.43 |
| 2007-11-19 | 618.10 |
| 2007-11-16 | 519.33 |
| 2007-11-15 | 505.98 |
| 2007-11-14 | 551.36 |
| 2007-11-13 | 527.34 |
| 2007-11-12 | 444.58 |
| 2007-11-09 | 383.18 |
| 2007-11-08 | 420.56 |
| 2007-11-07 | 367.17 |
| 2007-11-06 | 303.10 |
| 2007-11-05 | 297.76 |
| 2007-11-02 | 289.75 |
| 2007-11-01 | 287.08 |
| 2007-10-31 | 273.73 |
| 2007-10-30 | 287.08 |
| 2007-10-29 | 273.73 |
| 2007-10-26 | 260.39 |
| 2007-10-25 | 255.05 |
| 2007-10-24 | 225.68 |
| 2007-10-23 | 223.01 |
| 2007-10-22 | 215.00 |
| 2007-10-18 | 220.34 |
| 2007-10-17 | 228.35 |
| 2007-10-16 | 212.33 |
| 2007-10-15 | 223.01 |
| 2007-10-12 | 193.65 |
| 2007-10-11 | 236.36 |
| 2007-10-10 | 236.36 |
| 2007-10-09 | 233.69 |
| 2007-10-08 | 225.68 |
| 2007-10-05 | 215.00 |
| 2007-10-04 | 209.66 |
| 2007-10-03 | 188.31 |
| 2007-10-02 | 180.30 |
| 2007-09-28 | 188.31 |
| 2007-09-27 | 177.63 |
| 2007-09-25 | 185.64 |
| 2007-09-24 | 150.94 |
| 2007-09-21 | 150.94 |
| 2007-09-20 | 129.58 |
| 2007-09-19 | 118.90 |
| 2007-09-18 | 113.56 |
| 2007-09-17 | 113.56 |
| 2007-09-14 | 124.24 |
| 2007-09-13 | 124.24 |
| 2007-09-12 | 126.91 |
| 2007-09-11 | 124.24 |
| 2007-09-10 | 126.91 |
| 2007-09-07 | 124.24 |
| 2007-09-06 | 124.24 |
| 2007-09-05 | 118.90 |
| 2007-09-04 | 118.90 |
| 2007-09-03 | 116.23 |
| 2007-08-31 | 116.23 |
| 2007-08-30 | 113.56 |
| 2007-08-29 | 110.89 |
| 2007-08-28 | 108.22 |
| 2007-08-27 | 113.56 |
| 2007-08-24 | 116.23 |
| 2007-08-23 | 116.23 |
| 2007-08-22 | 118.90 |
| 2007-08-21 | 108.22 |
| 2007-08-20 | 100.21 |
| 2007-08-17 | 84.20 |
| 2007-08-16 | 100.21 |
| 2007-08-15 | 92.21 |
| 2007-08-14 | 89.54 |
| 2007-08-13 | 86.87 |
| 2007-08-10 | 89.54 |
| 2007-08-09 | 97.54 |
| 2007-08-08 | 84.20 |
| 2007-08-07 | 73.52 |
| 2007-08-06 | 81.53 |
| 2007-08-03 | 86.87 |
| 2007-08-02 | 89.54 |
| 2007-08-01 | 84.20 |
| 2007-07-31 | 92.21 |
| 2007-07-30 | 86.87 |
| 2007-07-27 | 78.86 |
| 2007-07-26 | 86.87 |
| 2007-07-25 | 89.54 |
| 2007-07-24 | 92.21 |
| 2007-07-23 | 89.54 |
| 2007-07-20 | 86.87 |
| 2007-07-19 | 76.19 |
| 2007-07-18 | 73.52 |
| 2007-07-17 | 78.86 |
| 2007-07-16 | 81.53 |
| 2007-07-13 | 81.53 |
| 2007-07-12 | 86.87 |
| 2007-07-11 | 81.53 |
| 2007-07-10 | 100.21 |
| 2007-07-09 | 94.88 |
| 2007-07-06 | 76.19 |
| 2007-07-05 | 73.52 |
| 2007-07-04 | 73.52 |
| 2007-07-03 | 81.53 |
| 2007-06-29 | 73.52 |
| 2007-06-28 | 81.53 |
| 2007-06-27 | 81.53 |
| 2007-06-26 | 86.87 |
| 2007-06-25 | 84.20 |
| 2007-06-22 | 84.20 |
| 2007-06-21 | 89.54 |
| 2007-06-20 | 86.87 |
| 2007-06-18 | 89.54 |
| 2007-06-15 | 94.88 |
| 2007-06-14 | 102.88 |
| 2007-06-13 | 105.55 |
| 2007-06-12 | 108.22 |
| 2007-06-11 | 108.22 |
| 2007-06-08 | 102.88 |
| 2007-06-07 | 94.88 |
| 2007-06-06 | 100.21 |
| 2007-06-05 | 100.21 |
| 2007-06-04 | 105.55 |
| 2007-06-01 | 105.55 |
| 2007-05-31 | 108.22 |
| 2007-05-30 | 113.56 |
| 2007-05-29 | 118.90 |
| 2007-05-28 | 100.21 |
| 2007-05-25 | 86.87 |
| 2007-05-23 | 81.53 |
| 2007-05-22 | 68.18 |
| 2007-05-21 | 76.19 |
| 2007-05-18 | 76.19 |
| 2007-05-17 | 78.86 |
| 2007-05-16 | 81.53 |
| 2007-05-15 | 113.56 |
| 2007-05-14 | 110.89 |
| 2007-05-11 | 129.58 |
| 2007-05-10 | 116.23 |
| 2007-05-09 | 126.91 |
| 2007-05-08 | 137.59 |
| 2007-05-07 | 153.60 |
| 2007-05-04 | 156.27 |
| 2007-05-03 | 166.95 |
| 2007-05-02 | 166.95 |
| 2007-04-30 | 153.60 |
| 2007-04-27 | 137.59 |
| 2007-04-26 | 134.92 |
| 2007-04-25 | 134.92 |
| 2007-04-24 | 145.60 |
| 2007-04-23 | 140.26 |
| 2007-04-20 | 116.23 |
| 2007-04-19 | 105.55 |
| 2007-04-18 | 101.55 |
| 2007-04-17 | 109.40 |
| 2007-04-16 | 96.31 |
| 2007-04-13 | 80.61 |
| 2007-04-12 | 77.99 |
| 2007-04-11 | 83.23 |
| 2007-04-10 | 80.61 |
| 2007-04-04 | 75.37 |
| 2007-04-03 | 70.14 |
| 2007-04-02 | 64.90 |
| 2007-03-30 | 72.76 |
| 2007-03-29 | 62.29 |
| 2007-03-28 | 57.05 |
| 2007-03-27 | 57.05 |
| 2007-03-26 | 57.05 |
| 2007-03-23 | 51.82 |
| 2007-03-22 | 54.43 |
| 2007-03-21 | 51.82 |
| 2007-03-20 | 54.43 |
| 2007-03-19 | 54.43 |
| 2007-03-16 | 49.20 |
| 2007-03-15 | 49.20 |
| 2007-03-14 | 51.82 |
| 2007-03-13 | 59.67 |
| 2007-03-12 | 57.05 |
| 2007-03-09 | 51.82 |
| 2007-03-08 | 59.67 |
| 2007-03-07 | 57.05 |
| 2007-03-06 | 57.05 |
| 2007-03-05 | 46.58 |
| 2007-03-02 | 59.67 |
| 2007-03-01 | 67.52 |
| 2007-02-28 | 67.52 |
| 2007-02-27 | 62.29 |
| 2007-02-26 | 64.90 |
| 2007-02-23 | 57.05 |
| 2007-02-22 | 59.67 |
| 2007-02-21 | 62.29 |
| 2007-02-16 | 75.37 |
| 2007-02-15 | 59.67 |
| 2007-02-14 | 51.82 |
| 2007-02-13 | 54.43 |
| 2007-02-12 | 62.29 |
| 2007-02-09 | 46.58 |
| 2007-02-08 | 43.96 |
| 2007-02-07 | 57.05 |
| 2007-02-06 | 54.43 |
| 2007-02-05 | 54.43 |
| 2007-02-02 | 49.20 |
| 2007-02-01 | 46.58 |
| 2007-01-31 | 49.20 |
| 2007-01-30 | 46.58 |
| 2007-01-29 | 49.20 |
| 2007-01-26 | 43.96 |
| 2007-01-25 | 43.96 |
| 2007-01-24 | 43.96 |
| 2007-01-23 | 43.96 |
| 2007-01-22 | 46.58 |
| 2007-01-19 | 49.20 |
| 2007-01-18 | 54.43 |
| 2007-01-17 | 57.05 |
| 2007-01-16 | 62.29 |
| 2007-01-15 | 59.67 |
| 2007-01-12 | 46.58 |
| 2007-01-11 | 41.35 |
| 2007-01-10 | 49.20 |
| 2007-01-09 | 51.82 |
| 2007-01-08 | 59.67 |
| 2007-01-05 | 57.05 |
| 2007-01-04 | 59.67 |
| 2007-01-03 | 62.29 |
| 2007-01-02 | 64.90 |
| 2006-12-29 | 57.05 |
| 2006-12-28 | 62.29 |
| 2006-12-27 | 72.76 |
| 2006-12-22 | 64.90 |
| 2006-12-21 | 70.14 |
| 2006-12-20 | 70.14 |
| 2006-12-19 | 75.37 |
| 2006-12-18 | 85.84 |
| 2006-12-15 | 77.99 |
| 2006-12-14 | 83.23 |
| 2006-12-13 | 80.61 |
| 2006-12-12 | 77.99 |
| 2006-12-11 | 72.76 |
| 2006-12-08 | 85.84 |
| 2006-12-07 | 85.84 |
| 2006-12-06 | 41.35 |
| 2006-12-05 | 36.11 |
| 2006-12-04 | 30.88 |
| 2006-12-01 | 25.64 |
| 2006-11-30 | 28.26 |
| 2006-11-29 | 28.26 |
| 2006-11-28 | 30.88 |
| 2006-11-27 | 33.49 |
| 2006-11-24 | 36.11 |
| 2006-11-23 | 38.73 |
| 2006-11-22 | 38.73 |
| 2006-11-21 | 41.35 |
| 2006-11-20 | 41.35 |
| 2006-11-17 | 41.35 |
| 2006-11-16 | 41.35 |
| 2006-11-15 | 46.58 |
| 2006-11-14 | 43.96 |
| 2006-11-13 | 46.58 |
| 2006-11-10 | 43.96 |
| 2006-11-09 | 49.20 |
| 2006-11-08 | 46.58 |
| 2006-11-07 | 43.96 |
| 2006-11-06 | 49.20 |
| 2006-11-03 | 41.35 |
| 2006-11-02 | 41.35 |
| 2006-11-01 | 43.96 |
| 2006-10-31 | 43.96 |
| 2006-10-27 | 36.11 |
| 2006-10-26 | 36.11 |
| 2006-10-25 | 41.35 |
| 2006-10-24 | 36.11 |
| 2006-10-23 | 33.49 |
| 2006-10-20 | 43.96 |
| 2006-10-19 | 41.35 |
| 2006-10-18 | 41.35 |
| 2006-10-17 | 41.35 |
| 2006-10-16 | 49.20 |
| 2006-10-13 | 43.96 |
| 2006-10-12 | 41.35 |
| 2006-10-11 | 38.73 |
| 2006-10-10 | 46.58 |
| 2006-10-09 | 54.43 |
| 2006-10-06 | 38.73 |
| 2006-10-05 | 43.96 |
| 2006-10-04 | 46.58 |
| 2006-10-03 | 43.96 |
| 2006-09-29 | 51.82 |
| 2006-09-28 | 46.58 |
| 2006-09-27 | 51.82 |
| 2006-09-26 | 51.82 |
| 2006-09-25 | 51.82 |
| 2006-09-22 | 49.20 |
| 2006-09-21 | 59.67 |
| 2006-09-20 | 62.29 |
| 2006-09-19 | 62.29 |
| 2006-09-18 | 67.52 |
| 2006-09-15 | 70.14 |
| 2006-09-14 | 64.90 |
| 2006-09-13 | 67.52 |
| 2006-09-12 | 64.90 |
| 2006-09-11 | 64.90 |
| 2006-09-08 | 75.37 |
| 2006-09-07 | 72.76 |
| 2006-09-06 | 67.52 |
| 2006-09-05 | 64.90 |
| 2006-09-04 | 59.67 |
| 2006-09-01 | 62.29 |
| 2006-08-31 | 57.05 |
| 2006-08-30 | 57.05 |
| 2006-08-29 | 64.90 |
| 2006-08-28 | 64.90 |
| 2006-08-25 | 70.14 |
| 2006-08-24 | 83.23 |
| 2006-08-23 | 64.90 |
| 2006-08-22 | 64.90 |
| 2006-08-21 | 67.52 |
| 2006-08-18 | 72.76 |
| 2006-08-17 | 77.99 |
| 2006-08-16 | 70.14 |
| 2006-08-15 | 62.29 |
| 2006-08-14 | 67.52 |
| 2006-08-11 | 77.99 |
| 2006-08-10 | 80.61 |
| 2006-08-09 | 77.99 |
| 2006-08-08 | 85.84 |
| 2006-08-07 | 88.46 |
| 2006-08-04 | 88.46 |
| 2006-08-03 | 91.08 |
| 2006-08-02 | 91.08 |
| 2006-08-01 | 96.31 |
| 2006-07-31 | 96.31 |
| 2006-07-28 | 96.31 |
| 2006-07-27 | 104.17 |
| 2006-07-26 | 104.17 |
| 2006-07-25 | 104.17 |
| 2006-07-24 | 104.17 |
| 2006-07-21 | 109.40 |
| 2006-07-20 | 106.78 |
| 2006-07-19 | 106.78 |
| 2006-07-18 | 104.17 |
| 2006-07-17 | 106.78 |
| 2006-07-14 | 109.40 |
| 2006-07-13 | 104.17 |
| 2006-07-12 | 112.02 |
| 2006-07-11 | 109.40 |
| 2006-07-10 | 114.64 |
| 2006-07-07 | 114.64 |
| 2006-07-06 | 112.02 |
| 2006-07-05 | 109.40 |
| 2006-07-04 | 122.49 |
| 2006-07-03 | 117.25 |
| 2006-06-30 | 127.72 |
| 2006-06-29 | 119.87 |
| 2006-06-28 | 114.64 |
| 2006-06-27 | 109.40 |
| 2006-06-26 | 104.17 |
| 2006-06-23 | 106.78 |
| 2006-06-22 | 106.78 |
| 2006-06-21 | 98.93 |
| 2006-06-20 | 98.93 |
| 2006-06-19 | 101.55 |
| 2006-06-16 | 98.93 |
| 2006-06-15 | 109.40 |
| 2006-06-14 | 112.02 |
| 2006-06-13 | 109.40 |
| 2006-06-12 | 112.02 |
| 2006-06-09 | 98.93 |
| 2006-06-08 | 112.02 |
| 2006-06-07 | 127.72 |
| 2006-06-06 | 132.96 |
| 2006-06-05 | 135.58 |
| 2006-06-02 | 132.96 |
| 2006-06-01 | 151.28 |
| 2006-05-30 | 169.60 |
| 2006-05-29 | 166.99 |
| 2006-05-26 | 164.37 |
| 2006-05-25 | 161.75 |
| 2006-05-24 | 169.60 |
| 2006-05-23 | 177.46 |
| 2006-05-22 | 169.60 |
| 2006-05-19 | 187.93 |
| 2006-05-18 | 187.93 |
| 2006-05-17 | 180.07 |
| 2006-05-16 | 169.60 |
| 2006-05-15 | 203.63 |
| 2006-05-12 | 221.96 |
| 2006-05-11 | 232.43 |
| 2006-05-10 | 240.28 |
| 2006-05-09 | 248.13 |
| 2006-05-08 | 227.19 |
| 2006-05-04 | 248.13 |
| 2006-05-03 | 248.13 |
| 2006-05-02 | 287.39 |
| 2006-04-28 | 290.01 |
| 2006-04-27 | 276.92 |
| 2006-04-26 | 302.56 |
| 2006-04-25 | 269.23 |
| 2006-04-24 | 246.15 |
| 2006-04-21 | 228.21 |
| 2006-04-20 | 194.87 |
| 2006-04-19 | 205.13 |
| 2006-04-18 | 210.26 |
| 2006-04-13 | 220.51 |
| 2006-04-12 | 171.79 |
| 2006-04-11 | 171.79 |
| 2006-04-10 | 158.97 |
| 2006-04-07 | 153.85 |
| 2006-04-06 | 156.41 |
| 2006-04-04 | 156.41 |
| 2006-04-03 | 166.67 |
| 2006-03-31 | 153.85 |
| 2006-03-30 | 161.54 |
| 2006-03-29 | 161.54 |
| 2006-03-28 | 158.97 |
| 2006-03-27 | 161.54 |
| 2006-03-24 | 143.59 |
| 2006-03-23 | 143.59 |
| 2006-03-22 | 138.46 |
| 2006-03-21 | 143.59 |
| 2006-03-20 | 153.85 |
| 2006-03-17 | 161.54 |
| 2006-03-16 | 143.59 |
| 2006-03-15 | 143.59 |
| 2006-03-14 | 133.33 |
| 2006-03-13 | 138.46 |
| 2006-03-10 | 120.51 |
| 2006-03-09 | 120.51 |
| 2006-03-08 | 120.51 |
| 2006-03-07 | 125.64 |
| 2006-03-06 | 130.77 |
| 2006-03-03 | 133.33 |
| 2006-03-02 | 128.21 |
| 2006-03-01 | 123.08 |
| 2006-02-28 | 120.51 |
| 2006-02-27 | 125.64 |
| 2006-02-24 | 138.46 |
| 2006-02-23 | 125.64 |
| 2006-02-22 | 120.51 |
| 2006-02-21 | 117.95 |
| 2006-02-20 | 128.21 |
| 2006-02-17 | 117.95 |
| 2006-02-16 | 123.08 |
| 2006-02-15 | 123.08 |
| 2006-02-14 | 128.21 |
| 2006-02-13 | 133.33 |
| 2006-02-10 | 148.72 |
| 2006-02-09 | 146.15 |
| 2006-02-08 | 153.85 |
| 2006-02-07 | 156.41 |
| 2006-02-06 | 166.67 |
| 2006-02-03 | 128.21 |
| 2006-02-02 | 128.21 |
| 2006-02-01 | 123.08 |
| 2006-01-27 | 120.51 |
| 2006-01-26 | 102.56 |
| 2006-01-25 | 100.00 |
| 2006-01-24 | 94.87 |
| 2006-01-23 | 102.56 |
| 2006-01-20 | 102.56 |
| 2006-01-19 | 89.74 |
| 2006-01-18 | 102.56 |
| 2006-01-17 | 102.56 |
| 2006-01-16 | 92.31 |
| 2006-01-13 | 79.49 |
| 2006-01-12 | 82.05 |
| 2006-01-11 | 84.62 |
| 2006-01-10 | 82.05 |
| 2006-01-09 | 82.05 |
| 2006-01-06 | 84.62 |
| 2006-01-05 | 84.62 |
| 2006-01-04 | 92.31 |
| 2006-01-03 | 92.31 |
| 2005-12-30 | 97.44 |
| 2005-12-29 | 100.00 |
| 2005-12-28 | 102.56 |
| 2005-12-23 | 94.87 |
| 2005-12-22 | 107.69 |
| 2005-12-21 | 115.38 |
| 2005-12-20 | 117.95 |
| 2005-12-19 | 117.95 |
| 2005-12-16 | 120.51 |
| 2005-12-15 | 120.51 |
| 2005-12-14 | 120.51 |
| 2005-12-13 | 120.51 |
| 2005-12-12 | 117.95 |
| 2005-12-09 | 117.95 |
| 2005-12-08 | 115.38 |
| 2005-12-07 | 115.38 |
| 2005-12-06 | 117.95 |
| 2005-12-05 | 117.95 |
| 2005-12-02 | 115.38 |
| 2005-12-01 | 120.51 |
| 2005-11-30 | 123.08 |
| 2005-11-29 | 115.38 |
| 2005-11-28 | 123.08 |
| 2005-11-25 | 110.26 |
| 2005-11-24 | 112.82 |
| 2005-11-23 | 110.26 |
| 2005-11-22 | 115.38 |
| 2005-11-21 | 112.82 |
| 2005-11-18 | 117.95 |
| 2005-11-17 | 110.26 |
| 2005-11-16 | 117.95 |
| 2005-11-15 | 112.82 |
| 2005-11-14 | 115.38 |
| 2005-11-11 | 123.08 |
| 2005-11-10 | 128.21 |
| 2005-11-09 | 123.08 |
| 2005-11-08 | 115.38 |
| 2005-11-07 | 105.13 |
| 2005-11-04 | 92.31 |
| 2005-11-03 | 107.69 |
| 2005-11-02 | 102.56 |
| 2005-11-01 | 102.56 |
| 2005-10-31 | 87.18 |
| 2005-10-28 | 71.79 |
| 2005-10-27 | 69.23 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 112.82 |
| 2005-10-24 | 115.38 |
| 2005-10-21 | 117.95 |
| 2005-10-20 | 115.38 |
| 2005-10-19 | 117.95 |
| 2005-10-18 | 117.95 |
| 2005-10-17 | 123.08 |
| 2005-10-14 | 125.64 |
| 2005-10-13 | 125.64 |
| 2005-10-12 | 125.64 |
| 2005-10-10 | 130.77 |
| 2005-10-07 | 143.59 |
| 2005-10-06 | 138.46 |
| 2005-10-05 | 133.33 |
| 2005-10-04 | 138.46 |
| 2005-10-03 | 133.33 |
| 2005-09-30 | 130.77 |
| 2005-09-29 | 128.21 |
| 2005-09-28 | 120.51 |
| 2005-09-27 | 133.33 |
| 2005-09-26 | 146.15 |
| 2005-09-23 | 156.41 |
| 2005-09-22 | 158.97 |
| 2005-09-21 | 156.41 |
| 2005-09-20 | 151.28 |
| 2005-09-16 | 156.41 |
| 2005-09-15 | 189.74 |
| 2005-09-14 | 220.51 |
| 2005-09-13 | 220.51 |
| 2005-09-12 | 220.51 |
| 2005-09-09 | 220.51 |
| 2005-09-08 | 220.51 |
| 2005-09-07 | 220.51 |
| 2005-09-06 | 220.51 |
| 2005-09-05 | 220.51 |
| 2005-09-02 | 220.51 |
| 2005-09-01 | 220.51 |
| 2005-08-31 | 220.51 |
| 2005-08-30 | 220.51 |
| 2005-08-29 | 220.51 |
| 2005-08-26 | 220.51 |
| 2005-08-25 | 220.51 |
| 2005-08-24 | 202.56 |
| 2005-08-23 | 192.31 |
| 2005-08-22 | 184.62 |
| 2005-08-19 | 194.87 |
| 2005-08-18 | 194.87 |
| 2005-08-17 | 194.87 |
| 2005-08-16 | 197.44 |
| 2005-08-15 | 187.18 |
| 2005-08-12 | 187.18 |
| 2005-08-11 | 187.18 |
| 2005-08-10 | 197.44 |
| 2005-08-09 | 205.13 |
| 2005-08-08 | 200.00 |
| 2005-08-05 | 189.74 |
| 2005-08-04 | 176.92 |
| 2005-08-03 | 187.18 |
| 2005-08-02 | 194.87 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 189.74 |
| 2005-07-28 | 189.74 |
| 2005-07-27 | 171.79 |
| 2005-07-26 | 164.10 |
| 2005-07-25 | 153.85 |
| 2005-07-22 | 138.46 |
| 2005-07-21 | 146.15 |
| 2005-07-20 | 148.72 |
| 2005-07-19 | 164.10 |
| 2005-07-18 | 156.41 |
| 2005-07-15 | 146.15 |
| 2005-07-14 | 148.72 |
| 2005-07-13 | 141.03 |
| 2005-07-12 | 135.90 |
| 2005-07-11 | 146.15 |
| 2005-07-08 | 146.15 |
| 2005-07-07 | 174.36 |
| 2005-07-06 | 174.36 |
| 2005-07-05 | 174.36 |
| 2005-07-04 | 174.36 |
| 2005-06-30 | 174.36 |
| 2005-06-29 | 174.36 |
| 2005-06-28 | 153.85 |
| 2005-06-27 | 148.72 |
| 2005-06-24 | 141.03 |
| 2005-06-23 | 141.03 |
| 2005-06-22 | 135.90 |
| 2005-06-21 | 141.03 |
| 2005-06-20 | 76.92 |
| 2005-06-17 | 56.41 |
| 2005-06-16 | 53.85 |
| 2005-06-15 | 53.85 |
| 2005-06-14 | 48.72 |
| 2005-06-13 | 43.59 |
| 2005-06-10 | 33.33 |
| 2005-06-09 | 17.95 |
| 2005-06-08 | 23.08 |
| 2005-06-07 | 23.08 |
| 2005-06-06 | 25.64 |
| 2005-06-03 | 23.08 |
| 2005-06-02 | 24.36 |
| 2005-06-01 | 25.64 |
| 2005-05-31 | 24.36 |
| 2005-05-30 | 16.67 |
| 2005-05-27 | 16.67 |
| 2005-05-26 | 10.26 |
| 2005-05-25 | 2.56 |
| 2005-05-24 | 1.28 |
| 2005-05-23 | 1.28 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy