Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-16 | 1,150.14 |
| 2026-01-15 | 1,148.13 |
| 2026-01-14 | 1,148.13 |
| 2026-01-13 | 1,146.13 |
| 2026-01-12 | 1,140.78 |
| 2026-01-09 | 1,152.81 |
| 2026-01-08 | 1,150.81 |
| 2026-01-07 | 1,128.76 |
| 2026-01-06 | 1,138.78 |
| 2026-01-05 | 1,118.07 |
| 2026-01-02 | 1,112.72 |
| 2025-12-31 | 1,083.99 |
| 2025-12-30 | 1,114.72 |
| 2025-12-29 | 1,119.40 |
| 2025-12-24 | 1,122.74 |
| 2025-12-23 | 1,132.10 |
| 2025-12-22 | 1,140.78 |
| 2025-12-19 | 1,145.46 |
| 2025-12-18 | 1,132.76 |
| 2025-12-17 | 1,129.42 |
| 2025-12-16 | 1,134.77 |
| 2025-12-15 | 1,146.13 |
| 2025-12-12 | 1,146.13 |
| 2025-12-11 | 1,140.11 |
| 2025-12-10 | 1,146.13 |
| 2025-12-09 | 1,136.77 |
| 2025-12-08 | 1,157.49 |
| 2025-12-05 | 1,167.51 |
| 2025-12-04 | 1,162.83 |
| 2025-12-03 | 1,169.51 |
| 2025-12-02 | 1,173.52 |
| 2025-12-01 | 1,162.16 |
| 2025-11-28 | 1,158.16 |
| 2025-11-27 | 1,162.16 |
| 2025-11-26 | 1,166.17 |
| 2025-11-25 | 1,176.20 |
| 2025-11-24 | 1,177.53 |
| 2025-11-21 | 1,172.19 |
| 2025-11-20 | 1,186.22 |
| 2025-11-19 | 1,187.55 |
| 2025-11-18 | 1,205.59 |
| 2025-11-17 | 1,225.64 |
| 2025-11-14 | 1,252.37 |
| 2025-11-13 | 1,253.70 |
| 2025-11-12 | 1,253.70 |
| 2025-11-11 | 1,234.33 |
| 2025-11-10 | 1,224.97 |
| 2025-11-07 | 1,194.90 |
| 2025-11-06 | 1,182.88 |
| 2025-11-05 | 1,170.85 |
| 2025-11-04 | 1,172.19 |
| 2025-11-03 | 1,174.19 |
| 2025-10-31 | 1,153.48 |
| 2025-10-30 | 1,140.78 |
| 2025-10-28 | 1,104.03 |
| 2025-10-27 | 1,108.04 |
| 2025-10-24 | 1,104.03 |
| 2025-10-23 | 1,108.71 |
| 2025-10-22 | 1,104.70 |
| 2025-10-21 | 1,104.70 |
| 2025-10-20 | 1,103.37 |
| 2025-10-17 | 1,093.34 |
| 2025-10-16 | 1,110.72 |
| 2025-10-15 | 1,115.39 |
| 2025-10-14 | 1,099.36 |
| 2025-10-13 | 1,112.05 |
| 2025-10-10 | 1,112.05 |
| 2025-10-09 | 1,124.08 |
| 2025-10-08 | 1,102.70 |
| 2025-10-06 | 1,106.04 |
| 2025-10-03 | 1,102.70 |
| 2025-10-02 | 1,113.39 |
| 2025-09-30 | 1,116.73 |
| 2025-09-29 | 1,111.38 |
| 2025-09-26 | 1,100.69 |
| 2025-09-25 | 1,112.05 |
| 2025-09-24 | 1,113.39 |
| 2025-09-23 | 1,110.05 |
| 2025-09-22 | 1,127.42 |
| 2025-09-19 | 1,125.42 |
| 2025-09-18 | 1,130.76 |
| 2025-09-17 | 1,142.12 |
| 2025-09-16 | 1,142.79 |
| 2025-09-15 | 1,139.45 |
| 2025-09-12 | 1,142.12 |
| 2025-09-11 | 1,136.77 |
| 2025-09-10 | 1,142.12 |
| 2025-09-09 | 1,144.79 |
| 2025-09-08 | 1,146.80 |
| 2025-09-05 | 1,134.10 |
| 2025-09-04 | 1,109.38 |
| 2025-09-03 | 1,126.08 |
| 2025-09-02 | 1,130.76 |
| 2025-09-01 | 1,144.12 |
| 2025-08-29 | 1,109.38 |
| 2025-08-28 | 1,104.04 |
| 2025-08-27 | 1,104.69 |
| 2025-08-26 | 1,121.65 |
| 2025-08-25 | 1,130.13 |
| 2025-08-22 | 1,112.52 |
| 2025-08-21 | 1,122.30 |
| 2025-08-20 | 1,121.65 |
| 2025-08-19 | 1,122.30 |
| 2025-08-18 | 1,135.35 |
| 2025-08-15 | 1,093.60 |
| 2025-08-14 | 1,086.43 |
| 2025-08-13 | 1,085.13 |
| 2025-08-12 | 1,074.04 |
| 2025-08-11 | 1,064.25 |
| 2025-08-08 | 1,062.30 |
| 2025-08-07 | 1,072.08 |
| 2025-08-06 | 1,068.17 |
| 2025-08-05 | 1,069.47 |
| 2025-08-04 | 1,057.73 |
| 2025-08-01 | 1,070.12 |
| 2025-07-31 | 1,079.26 |
| 2025-07-30 | 1,094.91 |
| 2025-07-29 | 1,081.86 |
| 2025-07-28 | 1,098.82 |
| 2025-07-25 | 1,089.69 |
| 2025-07-24 | 1,113.17 |
| 2025-07-23 | 1,092.30 |
| 2025-07-22 | 1,100.13 |
| 2025-07-21 | 1,091.00 |
| 2025-07-18 | 1,079.26 |
| 2025-07-17 | 1,076.65 |
| 2025-07-16 | 1,074.04 |
| 2025-07-15 | 1,068.82 |
| 2025-07-14 | 1,081.86 |
| 2025-07-11 | 1,074.04 |
| 2025-07-10 | 1,067.51 |
| 2025-07-09 | 1,049.25 |
| 2025-07-08 | 1,049.25 |
| 2025-07-07 | 1,057.08 |
| 2025-07-04 | 1,058.38 |
| 2025-07-03 | 1,050.56 |
| 2025-07-02 | 1,046.64 |
| 2025-06-30 | 1,034.90 |
| 2025-06-27 | 1,034.90 |
| 2025-06-26 | 1,034.90 |
| 2025-06-25 | 1,040.12 |
| 2025-06-24 | 1,028.38 |
| 2025-06-23 | 1,010.12 |
| 2025-06-20 | 1,019.25 |
| 2025-06-19 | 1,004.90 |
| 2025-06-18 | 1,033.60 |
| 2025-06-17 | 1,044.03 |
| 2025-06-16 | 1,049.25 |
| 2025-06-13 | 1,052.11 |
| 2025-06-12 | 1,055.93 |
| 2025-06-11 | 1,047.02 |
| 2025-06-10 | 1,036.83 |
| 2025-06-09 | 1,048.29 |
| 2025-06-06 | 1,038.11 |
| 2025-06-05 | 1,038.11 |
| 2025-06-04 | 1,040.65 |
| 2025-06-03 | 1,027.92 |
| 2025-06-02 | 1,003.73 |
| 2025-05-30 | 1,010.10 |
| 2025-05-29 | 1,016.46 |
| 2025-05-28 | 998.64 |
| 2025-05-27 | 996.09 |
| 2025-05-26 | 991.00 |
| 2025-05-23 | 1,008.83 |
| 2025-05-22 | 1,003.73 |
| 2025-05-21 | 1,017.74 |
| 2025-05-20 | 1,010.10 |
| 2025-05-19 | 1,005.01 |
| 2025-05-16 | 993.55 |
| 2025-05-15 | 994.82 |
| 2025-05-14 | 993.55 |
| 2025-05-13 | 983.36 |
| 2025-05-12 | 993.55 |
| 2025-05-09 | 984.64 |
| 2025-05-08 | 982.09 |
| 2025-05-07 | 988.46 |
| 2025-05-06 | 985.91 |
| 2025-05-02 | 971.91 |
| 2025-04-30 | 979.55 |
| 2025-04-29 | 952.81 |
| 2025-04-28 | 971.91 |
| 2025-04-25 | 965.54 |
| 2025-04-24 | 965.54 |
| 2025-04-23 | 970.63 |
| 2025-04-22 | 965.54 |
| 2025-04-17 | 955.36 |
| 2025-04-16 | 951.54 |
| 2025-04-15 | 964.27 |
| 2025-04-14 | 968.09 |
| 2025-04-11 | 957.90 |
| 2025-04-10 | 961.72 |
| 2025-04-09 | 954.08 |
| 2025-04-08 | 936.26 |
| 2025-04-07 | 913.35 |
| 2025-04-03 | 1,012.64 |
| 2025-04-02 | 1,013.92 |
| 2025-04-01 | 1,011.37 |
| 2025-03-31 | 982.09 |
| 2025-03-28 | 999.91 |
| 2025-03-27 | 1,015.19 |
| 2025-03-26 | 1,010.10 |
| 2025-03-25 | 1,001.19 |
| 2025-03-24 | 1,007.55 |
| 2025-03-21 | 1,017.74 |
| 2025-03-20 | 1,039.38 |
| 2025-03-19 | 1,033.01 |
| 2025-03-18 | 1,029.19 |
| 2025-03-17 | 1,036.83 |
| 2025-03-14 | 1,058.47 |
| 2025-03-13 | 1,069.93 |
| 2025-03-12 | 1,083.94 |
| 2025-03-11 | 1,083.94 |
| 2025-03-10 | 1,064.84 |
| 2025-03-07 | 1,039.38 |
| 2025-03-06 | 1,040.65 |
| 2025-03-05 | 1,029.19 |
| 2025-03-04 | 1,026.65 |
| 2025-03-03 | 1,020.28 |
| 2025-02-28 | 1,031.74 |
| 2025-02-27 | 1,052.11 |
| 2025-02-26 | 1,048.29 |
| 2025-02-25 | 1,034.29 |
| 2025-02-24 | 1,052.11 |
| 2025-02-21 | 1,036.83 |
| 2025-02-20 | 1,047.02 |
| 2025-02-19 | 1,041.92 |
| 2025-02-18 | 1,043.20 |
| 2025-02-17 | 1,044.47 |
| 2025-02-14 | 1,039.38 |
| 2025-02-13 | 1,026.65 |
| 2025-02-12 | 1,022.83 |
| 2025-02-11 | 1,034.29 |
| 2025-02-10 | 1,039.38 |
| 2025-02-07 | 1,026.65 |
| 2025-02-06 | 1,033.01 |
| 2025-02-05 | 1,025.37 |
| 2025-02-04 | 1,036.83 |
| 2025-02-03 | 1,033.01 |
| 2025-01-28 | 1,012.64 |
| 2025-01-27 | 1,016.46 |
| 2025-01-24 | 1,005.01 |
| 2025-01-23 | 999.91 |
| 2025-01-22 | 999.91 |
| 2025-01-21 | 1,006.28 |
| 2025-01-20 | 1,002.46 |
| 2025-01-17 | 1,003.73 |
| 2025-01-16 | 1,003.73 |
| 2025-01-15 | 1,003.73 |
| 2025-01-14 | 1,024.10 |
| 2025-01-13 | 989.73 |
| 2025-01-10 | 989.73 |
| 2025-01-09 | 994.82 |
| 2025-01-08 | 1,001.19 |
| 2025-01-07 | 1,015.19 |
| 2025-01-06 | 1,027.92 |
| 2025-01-03 | 1,021.56 |
| 2025-01-02 | 1,033.01 |
| 2024-12-31 | 1,058.47 |
| 2024-12-30 | 1,054.65 |
| 2024-12-27 | 1,058.47 |
| 2024-12-24 | 1,058.47 |
| 2024-12-23 | 1,053.38 |
| 2024-12-20 | 1,044.47 |
| 2024-12-19 | 1,055.93 |
| 2024-12-18 | 1,044.47 |
| 2024-12-17 | 1,045.74 |
| 2024-12-16 | 1,044.47 |
| 2024-12-13 | 1,059.75 |
| 2024-12-12 | 1,068.66 |
| 2024-12-11 | 1,058.47 |
| 2024-12-10 | 1,058.47 |
| 2024-12-09 | 1,066.11 |
| 2024-12-06 | 1,054.65 |
| 2024-12-05 | 1,045.74 |
| 2024-12-04 | 1,054.65 |
| 2024-12-03 | 1,054.65 |
| 2024-12-02 | 1,066.11 |
| 2024-11-29 | 1,052.11 |
| 2024-11-28 | 1,052.11 |
| 2024-11-27 | 1,054.65 |
| 2024-11-26 | 1,044.47 |
| 2024-11-25 | 1,026.65 |
| 2024-11-22 | 1,026.65 |
| 2024-11-21 | 1,049.56 |
| 2024-11-20 | 1,052.11 |
| 2024-11-19 | 1,052.11 |
| 2024-11-18 | 1,045.74 |
| 2024-11-15 | 1,050.84 |
| 2024-11-14 | 1,055.93 |
| 2024-11-13 | 1,092.85 |
| 2024-11-12 | 1,104.30 |
| 2024-11-11 | 1,097.94 |
| 2024-11-08 | 1,108.12 |
| 2024-11-07 | 1,115.76 |
| 2024-11-06 | 1,090.30 |
| 2024-11-05 | 1,091.57 |
| 2024-11-04 | 1,075.02 |
| 2024-11-01 | 1,067.39 |
| 2024-10-31 | 1,063.57 |
| 2024-10-30 | 1,063.57 |
| 2024-10-29 | 1,089.03 |
| 2024-10-28 | 1,100.48 |
| 2024-10-25 | 1,114.49 |
| 2024-10-24 | 1,111.94 |
| 2024-10-23 | 1,124.67 |
| 2024-10-22 | 1,123.40 |
| 2024-10-21 | 1,115.76 |
| 2024-10-18 | 1,137.40 |
| 2024-10-17 | 1,090.30 |
| 2024-10-16 | 1,109.40 |
| 2024-10-15 | 1,099.21 |
| 2024-10-14 | 1,120.71 |
| 2024-10-10 | 1,147.47 |
| 2024-10-09 | 1,130.67 |
| 2024-10-08 | 1,200.35 |
| 2024-10-07 | 1,349.67 |
| 2024-10-04 | 1,234.57 |
| 2024-10-03 | 1,191.02 |
| 2024-10-02 | 1,225.24 |
| 2024-09-30 | 1,181.69 |
| 2024-09-27 | 1,113.25 |
| 2024-09-26 | 1,056.01 |
| 2024-09-25 | 1,017.43 |
| 2024-09-24 | 1,023.65 |
| 2024-09-23 | 987.57 |
| 2024-09-20 | 978.86 |
| 2024-09-19 | 972.64 |
| 2024-09-17 | 936.55 |
| 2024-09-16 | 971.39 |
| 2024-09-13 | 973.88 |
| 2024-09-12 | 961.44 |
| 2024-09-11 | 970.15 |
| 2024-09-10 | 970.15 |
| 2024-09-09 | 993.79 |
| 2024-09-05 | 1,002.50 |
| 2024-09-04 | 1,016.19 |
| 2024-09-03 | 1,037.34 |
| 2024-09-02 | 1,038.59 |
| 2024-08-30 | 1,109.51 |
| 2024-08-29 | 1,108.27 |
| 2024-08-28 | 1,094.58 |
| 2024-08-27 | 1,094.58 |
| 2024-08-26 | 1,097.07 |
| 2024-08-23 | 1,097.07 |
| 2024-08-22 | 1,107.03 |
| 2024-08-21 | 1,119.47 |
| 2024-08-20 | 1,129.42 |
| 2024-08-19 | 1,139.38 |
| 2024-08-16 | 1,131.91 |
| 2024-08-15 | 1,119.47 |
| 2024-08-14 | 1,114.49 |
| 2024-08-13 | 1,141.87 |
| 2024-08-12 | 1,153.69 |
| 2024-08-09 | 1,129.42 |
| 2024-08-08 | 1,131.91 |
| 2024-08-07 | 1,138.13 |
| 2024-08-06 | 1,144.36 |
| 2024-08-05 | 1,110.76 |
| 2024-08-02 | 1,124.45 |
| 2024-08-01 | 1,129.42 |
| 2024-07-31 | 1,138.13 |
| 2024-07-30 | 1,104.54 |
| 2024-07-29 | 1,105.78 |
| 2024-07-26 | 1,153.69 |
| 2024-07-25 | 1,147.47 |
| 2024-07-24 | 1,153.69 |
| 2024-07-23 | 1,163.02 |
| 2024-07-22 | 1,209.68 |
| 2024-07-19 | 1,197.24 |
| 2024-07-18 | 1,203.46 |
| 2024-07-17 | 1,200.35 |
| 2024-07-16 | 1,187.91 |
| 2024-07-15 | 1,194.13 |
| 2024-07-12 | 1,184.80 |
| 2024-07-11 | 1,184.80 |
| 2024-07-10 | 1,150.58 |
| 2024-07-09 | 1,181.69 |
| 2024-07-08 | 1,166.13 |
| 2024-07-05 | 1,197.24 |
| 2024-07-04 | 1,181.69 |
| 2024-07-03 | 1,197.24 |
| 2024-07-02 | 1,191.02 |
| 2024-06-28 | 1,184.80 |
| 2024-06-27 | 1,181.69 |
| 2024-06-26 | 1,194.13 |
| 2024-06-25 | 1,184.80 |
| 2024-06-24 | 1,184.80 |
| 2024-06-21 | 1,200.35 |
| 2024-06-20 | 1,237.68 |
| 2024-06-19 | 1,259.46 |
| 2024-06-18 | 1,231.46 |
| 2024-06-17 | 1,219.02 |
| 2024-06-14 | 1,219.02 |
| 2024-06-13 | 1,228.35 |
| 2024-06-12 | 1,208.27 |
| 2024-06-11 | 1,226.24 |
| 2024-06-07 | 1,286.11 |
| 2024-06-06 | 1,274.14 |
| 2024-06-05 | 1,256.17 |
| 2024-06-04 | 1,286.11 |
| 2024-06-03 | 1,247.19 |
| 2024-05-31 | 1,232.22 |
| 2024-05-30 | 1,256.17 |
| 2024-05-29 | 1,265.15 |
| 2024-05-28 | 1,295.09 |
| 2024-05-27 | 1,295.09 |
| 2024-05-24 | 1,241.20 |
| 2024-05-23 | 1,250.19 |
| 2024-05-22 | 1,274.14 |
| 2024-05-21 | 1,286.11 |
| 2024-05-20 | 1,328.02 |
| 2024-05-17 | 1,310.06 |
| 2024-05-16 | 1,298.09 |
| 2024-05-14 | 1,280.12 |
| 2024-05-13 | 1,277.13 |
| 2024-05-10 | 1,265.15 |
| 2024-05-09 | 1,211.27 |
| 2024-05-08 | 1,184.32 |
| 2024-05-07 | 1,196.30 |
| 2024-05-06 | 1,211.27 |
| 2024-05-03 | 1,178.34 |
| 2024-05-02 | 1,211.27 |
| 2024-04-30 | 1,151.39 |
| 2024-04-29 | 1,163.37 |
| 2024-04-26 | 1,154.38 |
| 2024-04-25 | 1,151.39 |
| 2024-04-24 | 1,124.45 |
| 2024-04-23 | 1,127.44 |
| 2024-04-22 | 1,130.43 |
| 2024-04-19 | 1,118.46 |
| 2024-04-18 | 1,109.48 |
| 2024-04-17 | 1,090.32 |
| 2024-04-16 | 1,085.53 |
| 2024-04-15 | 1,074.75 |
| 2024-04-12 | 1,057.99 |
| 2024-04-11 | 1,072.36 |
| 2024-04-10 | 1,062.78 |
| 2024-04-09 | 1,060.38 |
| 2024-04-08 | 1,040.02 |
| 2024-04-05 | 1,006.49 |
| 2024-04-03 | 1,052.00 |
| 2024-04-02 | 1,055.59 |
| 2024-03-28 | 1,052.00 |
| 2024-03-27 | 1,050.80 |
| 2024-03-26 | 1,061.58 |
| 2024-03-25 | 1,052.00 |
| 2024-03-22 | 1,073.55 |
| 2024-03-21 | 1,096.31 |
| 2024-03-20 | 1,095.11 |
| 2024-03-19 | 1,103.49 |
| 2024-03-18 | 1,127.44 |
| 2024-03-15 | 1,199.29 |
| 2024-03-14 | 1,178.34 |
| 2024-03-13 | 1,169.35 |
| 2024-03-12 | 1,196.30 |
| 2024-03-11 | 1,148.40 |
| 2024-03-08 | 1,145.40 |
| 2024-03-07 | 1,139.42 |
| 2024-03-06 | 1,166.36 |
| 2024-03-05 | 1,139.42 |
| 2024-03-04 | 1,184.32 |
| 2024-03-01 | 1,169.35 |
| 2024-02-29 | 1,121.45 |
| 2024-02-28 | 1,103.49 |
| 2024-02-27 | 1,133.43 |
| 2024-02-26 | 1,121.45 |
| 2024-02-23 | 1,145.40 |
| 2024-02-22 | 1,148.40 |
| 2024-02-21 | 1,127.44 |
| 2024-02-20 | 1,103.49 |
| 2024-02-19 | 1,100.50 |
| 2024-02-16 | 1,115.47 |
| 2024-02-15 | 1,073.55 |
| 2024-02-14 | 1,075.95 |
| 2024-02-09 | 1,103.49 |
| 2024-02-08 | 1,109.48 |
| 2024-02-07 | 1,093.91 |
| 2024-02-06 | 1,093.91 |
| 2024-02-05 | 1,068.76 |
| 2024-02-02 | 1,056.79 |
| 2024-02-01 | 1,056.79 |
| 2024-01-31 | 1,040.02 |
| 2024-01-30 | 1,046.01 |
| 2024-01-29 | 1,091.52 |
| 2024-01-26 | 1,091.52 |
| 2024-01-25 | 1,112.47 |
| 2024-01-24 | 1,079.54 |
| 2024-01-23 | 1,066.37 |
| 2024-01-22 | 1,049.60 |
| 2024-01-19 | 1,109.48 |
| 2024-01-18 | 1,092.71 |
| 2024-01-17 | 1,106.48 |
| 2024-01-16 | 1,142.41 |
| 2024-01-15 | 1,166.36 |
| 2024-01-12 | 1,151.39 |
| 2024-01-11 | 1,169.35 |
| 2024-01-10 | 1,160.37 |
| 2024-01-09 | 1,172.35 |
| 2024-01-08 | 1,181.33 |
| 2024-01-05 | 1,193.30 |
| 2024-01-04 | 1,217.25 |
| 2024-01-03 | 1,211.27 |
| 2024-01-02 | 1,226.24 |
| 2023-12-29 | 1,202.29 |
| 2023-12-28 | 1,187.32 |
| 2023-12-27 | 1,136.42 |
| 2023-12-22 | 1,139.42 |
| 2023-12-21 | 1,148.40 |
| 2023-12-20 | 1,124.45 |
| 2023-12-19 | 1,124.45 |
| 2023-12-18 | 1,121.45 |
| 2023-12-15 | 1,121.45 |
| 2023-12-14 | 1,124.45 |
| 2023-12-13 | 1,124.45 |
| 2023-12-12 | 1,118.46 |
| 2023-12-11 | 1,112.47 |
| 2023-12-08 | 1,121.45 |
| 2023-12-07 | 1,124.45 |
| 2023-12-06 | 1,151.39 |
| 2023-12-05 | 1,157.38 |
| 2023-12-04 | 1,193.30 |
| 2023-12-01 | 1,196.30 |
| 2023-11-30 | 1,190.31 |
| 2023-11-29 | 1,196.30 |
| 2023-11-28 | 1,241.20 |
| 2023-11-27 | 1,232.22 |
| 2023-11-24 | 1,253.18 |
| 2023-11-23 | 1,217.25 |
| 2023-11-22 | 1,208.27 |
| 2023-11-21 | 1,172.35 |
| 2023-11-20 | 1,139.42 |
| 2023-11-17 | 1,142.41 |
| 2023-11-16 | 1,142.41 |
| 2023-11-15 | 1,148.40 |
| 2023-11-14 | 1,124.45 |
| 2023-11-13 | 1,133.43 |
| 2023-11-10 | 1,118.46 |
| 2023-11-09 | 1,127.44 |
| 2023-11-08 | 1,145.40 |
| 2023-11-07 | 1,157.38 |
| 2023-11-06 | 1,181.33 |
| 2023-11-03 | 1,160.37 |
| 2023-11-02 | 1,136.42 |
| 2023-11-01 | 1,160.37 |
| 2023-10-31 | 1,145.40 |
| 2023-10-30 | 1,142.41 |
| 2023-10-27 | 1,139.42 |
| 2023-10-26 | 1,118.46 |
| 2023-10-25 | 1,121.45 |
| 2023-10-24 | 1,127.44 |
| 2023-10-20 | 1,118.46 |
| 2023-10-19 | 1,133.43 |
| 2023-10-18 | 1,175.34 |
| 2023-10-17 | 1,187.32 |
| 2023-10-16 | 1,178.34 |
| 2023-10-13 | 1,202.29 |
| 2023-10-12 | 1,217.25 |
| 2023-10-11 | 1,214.26 |
| 2023-10-10 | 1,199.29 |
| 2023-10-09 | 1,205.28 |
| 2023-10-06 | 1,205.28 |
| 2023-10-05 | 1,175.34 |
| 2023-10-04 | 1,169.35 |
| 2023-10-03 | 1,199.29 |
| 2023-09-29 | 1,250.19 |
| 2023-09-28 | 1,262.16 |
| 2023-09-27 | 1,232.22 |
| 2023-09-26 | 1,217.25 |
| 2023-09-25 | 1,226.24 |
| 2023-09-22 | 1,238.21 |
| 2023-09-21 | 1,229.23 |
| 2023-09-20 | 1,247.19 |
| 2023-09-19 | 1,241.20 |
| 2023-09-18 | 1,241.20 |
| 2023-09-15 | 1,205.28 |
| 2023-09-14 | 1,205.28 |
| 2023-09-13 | 1,187.32 |
| 2023-09-12 | 1,205.28 |
| 2023-09-11 | 1,205.28 |
| 2023-09-07 | 1,178.34 |
| 2023-09-06 | 1,223.24 |
| 2023-09-05 | 1,211.27 |
| 2023-09-04 | 1,211.27 |
| 2023-08-31 | 1,220.25 |
| 2023-08-30 | 1,220.25 |
| 2023-08-29 | 1,241.20 |
| 2023-08-28 | 1,208.27 |
| 2023-08-25 | 1,163.37 |
| 2023-08-24 | 1,187.32 |
| 2023-08-23 | 1,187.32 |
| 2023-08-22 | 1,205.28 |
| 2023-08-21 | 1,214.26 |
| 2023-08-18 | 1,202.29 |
| 2023-08-17 | 1,244.20 |
| 2023-08-16 | 1,217.25 |
| 2023-08-15 | 1,211.27 |
| 2023-08-14 | 1,214.26 |
| 2023-08-11 | 1,223.24 |
| 2023-08-10 | 1,226.24 |
| 2023-08-09 | 1,247.19 |
| 2023-08-08 | 1,229.23 |
| 2023-08-07 | 1,226.24 |
| 2023-08-04 | 1,274.14 |
| 2023-08-03 | 1,265.15 |
| 2023-08-02 | 1,271.14 |
| 2023-08-01 | 1,283.12 |
| 2023-07-31 | 1,298.09 |
| 2023-07-28 | 1,307.07 |
| 2023-07-27 | 1,298.09 |
| 2023-07-26 | 1,298.09 |
| 2023-07-25 | 1,301.08 |
| 2023-07-24 | 1,286.11 |
| 2023-07-21 | 1,292.10 |
| 2023-07-20 | 1,289.10 |
| 2023-07-19 | 1,274.14 |
| 2023-07-18 | 1,295.09 |
| 2023-07-14 | 1,307.07 |
| 2023-07-13 | 1,310.06 |
| 2023-07-12 | 1,286.11 |
| 2023-07-11 | 1,331.02 |
| 2023-07-10 | 1,268.15 |
| 2023-07-07 | 1,298.09 |
| 2023-07-06 | 1,277.13 |
| 2023-07-05 | 1,280.12 |
| 2023-07-04 | 1,316.05 |
| 2023-07-03 | 1,319.04 |
| 2023-06-30 | 1,316.05 |
| 2023-06-29 | 1,322.04 |
| 2023-06-28 | 1,298.09 |
| 2023-06-27 | 1,274.14 |
| 2023-06-26 | 1,268.15 |
| 2023-06-23 | 1,226.24 |
| 2023-06-21 | 1,310.06 |
| 2023-06-20 | 1,307.07 |
| 2023-06-19 | 1,345.99 |
| 2023-06-16 | 1,340.00 |
| 2023-06-15 | 1,348.98 |
| 2023-06-14 | 1,345.99 |
| 2023-06-13 | 1,354.21 |
| 2023-06-12 | 1,362.90 |
| 2023-06-09 | 1,362.90 |
| 2023-06-08 | 1,348.42 |
| 2023-06-07 | 1,354.21 |
| 2023-06-06 | 1,357.11 |
| 2023-06-05 | 1,383.18 |
| 2023-06-02 | 1,357.11 |
| 2023-06-01 | 1,357.11 |
| 2023-05-31 | 1,420.84 |
| 2023-05-30 | 1,446.91 |
| 2023-05-29 | 1,438.22 |
| 2023-05-25 | 1,345.52 |
| 2023-05-24 | 1,333.93 |
| 2023-05-23 | 1,397.66 |
| 2023-05-22 | 1,391.87 |
| 2023-05-19 | 1,380.28 |
| 2023-05-18 | 1,386.08 |
| 2023-05-17 | 1,391.87 |
| 2023-05-16 | 1,394.77 |
| 2023-05-15 | 1,394.77 |
| 2023-05-12 | 1,412.15 |
| 2023-05-11 | 1,406.36 |
| 2023-05-10 | 1,449.81 |
| 2023-05-09 | 1,429.53 |
| 2023-05-08 | 1,444.01 |
| 2023-05-05 | 1,386.08 |
| 2023-05-04 | 1,377.39 |
| 2023-05-03 | 1,293.38 |
| 2023-05-02 | 1,348.42 |
| 2023-04-28 | 1,391.87 |
| 2023-04-27 | 1,452.70 |
| 2023-04-26 | 1,388.97 |
| 2023-04-25 | 1,377.39 |
| 2023-04-24 | 1,377.39 |
| 2023-04-21 | 1,394.77 |
| 2023-04-20 | 1,368.70 |
| 2023-04-19 | 1,406.36 |
| 2023-04-18 | 1,409.25 |
| 2023-04-17 | 1,400.56 |
| 2023-04-14 | 1,400.56 |
| 2023-04-13 | 1,423.74 |
| 2023-04-12 | 1,336.83 |
| 2023-04-11 | 1,333.93 |
| 2023-04-06 | 1,325.24 |
| 2023-04-04 | 1,328.14 |
| 2023-04-03 | 1,302.07 |
| 2023-03-31 | 1,302.07 |
| 2023-03-30 | 1,244.13 |
| 2023-03-29 | 1,255.72 |
| 2023-03-28 | 1,270.20 |
| 2023-03-27 | 1,232.55 |
| 2023-03-24 | 1,252.82 |
| 2023-03-23 | 1,299.17 |
| 2023-03-22 | 1,293.38 |
| 2023-03-21 | 1,319.45 |
| 2023-03-20 | 1,273.10 |
| 2023-03-17 | 1,357.11 |
| 2023-03-16 | 1,351.32 |
| 2023-03-15 | 1,333.93 |
| 2023-03-14 | 1,284.69 |
| 2023-03-13 | 1,299.17 |
| 2023-03-10 | 1,278.89 |
| 2023-03-09 | 1,281.79 |
| 2023-03-08 | 1,273.10 |
| 2023-03-07 | 1,302.07 |
| 2023-03-06 | 1,325.24 |
| 2023-03-03 | 1,281.79 |
| 2023-03-02 | 1,290.48 |
| 2023-03-01 | 1,281.79 |
| 2023-02-28 | 1,238.34 |
| 2023-02-27 | 1,218.06 |
| 2023-02-24 | 1,235.44 |
| 2023-02-23 | 1,238.34 |
| 2023-02-22 | 1,232.55 |
| 2023-02-21 | 1,241.24 |
| 2023-02-20 | 1,247.03 |
| 2023-02-17 | 1,229.65 |
| 2023-02-16 | 1,215.16 |
| 2023-02-15 | 1,191.99 |
| 2023-02-14 | 1,232.55 |
| 2023-02-13 | 1,220.96 |
| 2023-02-10 | 1,206.47 |
| 2023-02-09 | 1,206.47 |
| 2023-02-08 | 1,235.44 |
| 2023-02-07 | 1,218.06 |
| 2023-02-06 | 1,200.68 |
| 2023-02-03 | 1,249.93 |
| 2023-02-02 | 1,249.93 |
| 2023-02-01 | 1,247.03 |
| 2023-01-31 | 1,226.75 |
| 2023-01-30 | 1,244.13 |
| 2023-01-27 | 1,247.03 |
| 2023-01-26 | 1,258.62 |
| 2023-01-20 | 1,255.72 |
| 2023-01-19 | 1,223.85 |
| 2023-01-18 | 1,235.44 |
| 2023-01-17 | 1,258.62 |
| 2023-01-16 | 1,247.03 |
| 2023-01-13 | 1,238.34 |
| 2023-01-12 | 1,212.27 |
| 2023-01-11 | 1,215.16 |
| 2023-01-10 | 1,203.58 |
| 2023-01-09 | 1,191.99 |
| 2023-01-06 | 1,200.68 |
| 2023-01-05 | 1,218.06 |
| 2023-01-04 | 1,235.44 |
| 2023-01-03 | 1,238.34 |
| 2022-12-30 | 1,232.55 |
| 2022-12-29 | 1,212.27 |
| 2022-12-28 | 1,163.02 |
| 2022-12-23 | 1,194.89 |
| 2022-12-22 | 1,206.47 |
| 2022-12-21 | 1,189.09 |
| 2022-12-20 | 1,197.78 |
| 2022-12-19 | 1,215.16 |
| 2022-12-16 | 1,284.69 |
| 2022-12-15 | 1,284.69 |
| 2022-12-14 | 1,302.07 |
| 2022-12-13 | 1,368.70 |
| 2022-12-12 | 1,383.18 |
| 2022-12-09 | 1,267.31 |
| 2022-12-08 | 1,290.48 |
| 2022-12-07 | 1,284.69 |
| 2022-12-06 | 1,229.65 |
| 2022-12-05 | 1,278.89 |
| 2022-12-02 | 1,206.47 |
| 2022-12-01 | 1,220.96 |
| 2022-11-30 | 1,107.98 |
| 2022-11-29 | 1,087.70 |
| 2022-11-28 | 1,042.51 |
| 2022-11-25 | 1,030.93 |
| 2022-11-24 | 1,047.15 |
| 2022-11-23 | 1,057.58 |
| 2022-11-22 | 1,067.43 |
| 2022-11-21 | 1,102.19 |
| 2022-11-18 | 1,125.36 |
| 2022-11-17 | 1,102.19 |
| 2022-11-16 | 1,093.50 |
| 2022-11-15 | 1,093.50 |
| 2022-11-14 | 1,102.19 |
| 2022-11-11 | 1,047.15 |
| 2022-11-10 | 1,034.40 |
| 2022-11-09 | 1,015.86 |
| 2022-11-08 | 1,019.34 |
| 2022-11-07 | 1,018.18 |
| 2022-11-04 | 993.85 |
| 2022-11-03 | 984.58 |
| 2022-11-02 | 1,014.70 |
| 2022-11-01 | 947.50 |
| 2022-10-31 | 913.89 |
| 2022-10-28 | 924.32 |
| 2022-10-27 | 985.73 |
| 2022-10-26 | 955.61 |
| 2022-10-25 | 902.31 |
| 2022-10-24 | 932.43 |
| 2022-10-21 | 967.19 |
| 2022-10-20 | 935.91 |
| 2022-10-19 | 974.15 |
| 2022-10-18 | 988.05 |
| 2022-10-17 | 960.24 |
| 2022-10-14 | 942.86 |
| 2022-10-13 | 923.16 |
| 2022-10-12 | 918.53 |
| 2022-10-11 | 922.00 |
| 2022-10-10 | 887.24 |
| 2022-10-07 | 869.86 |
| 2022-10-06 | 884.92 |
| 2022-10-05 | 894.19 |
| 2022-10-03 | 861.75 |
| 2022-09-30 | 882.61 |
| 2022-09-29 | 871.02 |
| 2022-09-28 | 904.62 |
| 2022-09-27 | 924.32 |
| 2022-09-26 | 905.78 |
| 2022-09-23 | 924.32 |
| 2022-09-22 | 942.86 |
| 2022-09-21 | 957.93 |
| 2022-09-20 | 959.08 |
| 2022-09-19 | 955.61 |
| 2022-09-16 | 969.51 |
| 2022-09-15 | 986.89 |
| 2022-09-14 | 985.73 |
| 2022-09-13 | 992.69 |
| 2022-09-09 | 988.05 |
| 2022-09-08 | 971.83 |
| 2022-09-07 | 976.46 |
| 2022-09-06 | 979.94 |
| 2022-09-05 | 976.46 |
| 2022-09-02 | 997.32 |
| 2022-09-01 | 1,003.12 |
| 2022-08-31 | 996.16 |
| 2022-08-30 | 993.85 |
| 2022-08-29 | 993.85 |
| 2022-08-26 | 999.64 |
| 2022-08-25 | 1,000.80 |
| 2022-08-24 | 990.37 |
| 2022-08-23 | 1,013.54 |
| 2022-08-22 | 1,020.50 |
| 2022-08-19 | 1,036.72 |
| 2022-08-18 | 1,022.81 |
| 2022-08-17 | 1,021.66 |
| 2022-08-16 | 1,007.75 |
| 2022-08-15 | 1,017.02 |
| 2022-08-12 | 1,043.67 |
| 2022-08-11 | 1,040.20 |
| 2022-08-10 | 1,033.24 |
| 2022-08-09 | 1,081.91 |
| 2022-08-08 | 1,058.73 |
| 2022-08-05 | 1,087.70 |
| 2022-08-04 | 1,076.12 |
| 2022-08-03 | 1,070.32 |
| 2022-08-02 | 1,055.26 |
| 2022-08-01 | 1,090.60 |
| 2022-07-29 | 1,102.19 |
| 2022-07-28 | 1,145.64 |
| 2022-07-27 | 1,119.57 |
| 2022-07-26 | 1,110.88 |
| 2022-07-25 | 1,110.88 |
| 2022-07-22 | 1,102.19 |
| 2022-07-21 | 1,128.26 |
| 2022-07-20 | 1,145.64 |
| 2022-07-19 | 1,125.36 |
| 2022-07-18 | 1,128.26 |
| 2022-07-15 | 1,105.08 |
| 2022-07-14 | 1,128.26 |
| 2022-07-13 | 1,134.05 |
| 2022-07-12 | 1,157.23 |
| 2022-07-11 | 1,203.58 |
| 2022-07-08 | 1,191.99 |
| 2022-07-07 | 1,197.78 |
| 2022-07-06 | 1,168.81 |
| 2022-07-05 | 1,194.89 |
| 2022-07-04 | 1,238.34 |
| 2022-06-30 | 1,232.55 |
| 2022-06-29 | 1,212.27 |
| 2022-06-28 | 1,229.65 |
| 2022-06-27 | 1,232.55 |
| 2022-06-24 | 1,218.06 |
| 2022-06-23 | 1,209.37 |
| 2022-06-22 | 1,189.09 |
| 2022-06-21 | 1,186.20 |
| 2022-06-20 | 1,191.99 |
| 2022-06-17 | 1,183.30 |
| 2022-06-16 | 1,168.81 |
| 2022-06-15 | 1,151.43 |
| 2022-06-14 | 1,139.85 |
| 2022-06-13 | 1,165.92 |
| 2022-06-10 | 1,171.71 |
| 2022-06-09 | 1,110.30 |
| 2022-06-08 | 1,142.57 |
| 2022-06-07 | 1,137.19 |
| 2022-06-06 | 1,037.68 |
| 2022-06-02 | 1,056.51 |
| 2022-06-01 | 1,088.78 |
| 2022-05-31 | 1,078.02 |
| 2022-05-30 | 1,048.44 |
| 2022-05-27 | 997.34 |
| 2022-05-26 | 1,000.03 |
| 2022-05-25 | 1,002.72 |
| 2022-05-24 | 991.96 |
| 2022-05-23 | 1,010.79 |
| 2022-05-20 | 1,005.41 |
| 2022-05-19 | 997.34 |
| 2022-05-18 | 1,002.72 |
| 2022-05-17 | 1,010.79 |
| 2022-05-16 | 1,029.61 |
| 2022-05-13 | 1,024.23 |
| 2022-05-12 | 1,010.79 |
| 2022-05-11 | 1,018.85 |
| 2022-05-10 | 1,010.79 |
| 2022-05-06 | 981.20 |
| 2022-05-05 | 1,005.41 |
| 2022-05-04 | 1,008.10 |
| 2022-05-03 | 997.34 |
| 2022-04-29 | 997.34 |
| 2022-04-28 | 1,005.41 |
| 2022-04-27 | 958.61 |
| 2022-04-26 | 958.61 |
| 2022-04-25 | 925.26 |
| 2022-04-22 | 934.94 |
| 2022-04-21 | 926.33 |
| 2022-04-20 | 958.61 |
| 2022-04-19 | 956.46 |
| 2022-04-14 | 978.51 |
| 2022-04-13 | 954.30 |
| 2022-04-12 | 953.23 |
| 2022-04-11 | 959.68 |
| 2022-04-08 | 965.06 |
| 2022-04-07 | 966.14 |
| 2022-04-06 | 1,002.72 |
| 2022-04-04 | 1,018.85 |
| 2022-04-01 | 1,005.41 |
| 2022-03-31 | 1,016.16 |
| 2022-03-30 | 1,029.61 |
| 2022-03-29 | 1,021.54 |
| 2022-03-28 | 975.82 |
| 2022-03-25 | 1,002.72 |
| 2022-03-24 | 1,040.37 |
| 2022-03-23 | 1,051.13 |
| 2022-03-22 | 1,034.99 |
| 2022-03-21 | 1,034.99 |
| 2022-03-18 | 1,083.40 |
| 2022-03-17 | 1,013.47 |
| 2022-03-16 | 948.93 |
| 2022-03-15 | 874.69 |
| 2022-03-14 | 945.70 |
| 2022-03-11 | 978.51 |
| 2022-03-10 | 975.82 |
| 2022-03-09 | 937.09 |
| 2022-03-08 | 955.38 |
| 2022-03-07 | 1,002.72 |
| 2022-03-04 | 1,008.10 |
| 2022-03-03 | 1,032.30 |
| 2022-03-02 | 1,013.47 |
| 2022-03-01 | 1,034.99 |
| 2022-02-28 | 1,021.54 |
| 2022-02-25 | 1,045.75 |
| 2022-02-24 | 1,002.72 |
| 2022-02-23 | 1,043.06 |
| 2022-02-22 | 1,040.37 |
| 2022-02-21 | 1,056.51 |
| 2022-02-18 | 1,048.44 |
| 2022-02-17 | 1,043.06 |
| 2022-02-16 | 1,018.85 |
| 2022-02-15 | 1,002.72 |
| 2022-02-14 | 994.65 |
| 2022-02-11 | 1,008.10 |
| 2022-02-10 | 1,013.47 |
| 2022-02-09 | 1,021.54 |
| 2022-02-08 | 997.34 |
| 2022-02-07 | 989.27 |
| 2022-02-04 | 983.89 |
| 2022-01-31 | 968.29 |
| 2022-01-28 | 966.14 |
| 2022-01-27 | 1,000.03 |
| 2022-01-26 | 1,008.10 |
| 2022-01-25 | 1,021.54 |
| 2022-01-24 | 1,069.96 |
| 2022-01-21 | 1,059.20 |
| 2022-01-20 | 1,072.64 |
| 2022-01-19 | 1,123.75 |
| 2022-01-18 | 1,126.44 |
| 2022-01-17 | 1,134.50 |
| 2022-01-14 | 1,123.75 |
| 2022-01-13 | 1,096.85 |
| 2022-01-12 | 1,115.68 |
| 2022-01-11 | 1,147.95 |
| 2022-01-10 | 1,129.13 |
| 2022-01-07 | 1,094.16 |
| 2022-01-06 | 1,123.75 |
| 2022-01-05 | 1,110.30 |
| 2022-01-04 | 1,131.82 |
| 2022-01-03 | 1,180.23 |
| 2021-12-31 | 1,107.61 |
| 2021-12-30 | 1,034.99 |
| 2021-12-29 | 1,040.37 |
| 2021-12-28 | 1,043.06 |
| 2021-12-24 | 1,021.54 |
| 2021-12-23 | 1,013.47 |
| 2021-12-22 | 997.34 |
| 2021-12-21 | 950.00 |
| 2021-12-20 | 936.02 |
| 2021-12-17 | 917.73 |
| 2021-12-16 | 931.71 |
| 2021-12-15 | 915.57 |
| 2021-12-14 | 909.12 |
| 2021-12-13 | 917.73 |
| 2021-12-10 | 931.71 |
| 2021-12-09 | 947.85 |
| 2021-12-08 | 909.12 |
| 2021-12-07 | 917.73 |
| 2021-12-06 | 911.27 |
| 2021-12-03 | 924.18 |
| 2021-12-02 | 916.65 |
| 2021-12-01 | 924.18 |
| 2021-11-30 | 922.03 |
| 2021-11-29 | 927.41 |
| 2021-11-26 | 927.41 |
| 2021-11-25 | 928.48 |
| 2021-11-24 | 917.73 |
| 2021-11-23 | 922.03 |
| 2021-11-22 | 925.26 |
| 2021-11-19 | 920.95 |
| 2021-11-18 | 926.33 |
| 2021-11-17 | 936.02 |
| 2021-11-16 | 937.09 |
| 2021-11-15 | 919.88 |
| 2021-11-12 | 919.88 |
| 2021-11-11 | 928.48 |
| 2021-11-10 | 923.11 |
| 2021-11-09 | 929.56 |
| 2021-11-08 | 924.18 |
| 2021-11-05 | 929.56 |
| 2021-11-04 | 937.09 |
| 2021-11-03 | 937.09 |
| 2021-11-02 | 928.48 |
| 2021-11-01 | 941.39 |
| 2021-10-29 | 959.68 |
| 2021-10-28 | 930.64 |
| 2021-10-27 | 946.77 |
| 2021-10-26 | 975.82 |
| 2021-10-25 | 971.52 |
| 2021-10-22 | 961.84 |
| 2021-10-21 | 965.06 |
| 2021-10-20 | 966.14 |
| 2021-10-19 | 975.82 |
| 2021-10-18 | 961.84 |
| 2021-10-15 | 972.59 |
| 2021-10-12 | 962.91 |
| 2021-10-11 | 971.52 |
| 2021-10-08 | 965.06 |
| 2021-10-07 | 975.82 |
| 2021-10-06 | 955.38 |
| 2021-10-05 | 941.39 |
| 2021-10-04 | 958.61 |
| 2021-09-30 | 961.84 |
| 2021-09-29 | 959.68 |
| 2021-09-28 | 962.91 |
| 2021-09-27 | 961.84 |
| 2021-09-24 | 966.14 |
| 2021-09-23 | 975.82 |
| 2021-09-21 | 938.17 |
| 2021-09-20 | 925.26 |
| 2021-09-17 | 969.37 |
| 2021-09-16 | 966.14 |
| 2021-09-15 | 1,000.03 |
| 2021-09-14 | 1,034.99 |
| 2021-09-13 | 1,048.44 |
| 2021-09-10 | 1,061.89 |
| 2021-09-09 | 1,032.30 |
| 2021-09-08 | 1,032.30 |
| 2021-09-07 | 1,040.37 |
| 2021-09-06 | 1,048.44 |
| 2021-09-03 | 1,018.85 |
| 2021-09-02 | 986.58 |
| 2021-09-01 | 983.89 |
| 2021-08-31 | 968.29 |
| 2021-08-30 | 969.37 |
| 2021-08-27 | 966.14 |
| 2021-08-26 | 975.82 |
| 2021-08-25 | 1,008.10 |
| 2021-08-24 | 986.58 |
| 2021-08-23 | 978.51 |
| 2021-08-20 | 997.34 |
| 2021-08-19 | 1,021.54 |
| 2021-08-18 | 1,029.61 |
| 2021-08-17 | 1,002.72 |
| 2021-08-16 | 1,026.92 |
| 2021-08-13 | 1,008.10 |
| 2021-08-12 | 1,032.30 |
| 2021-08-11 | 1,048.44 |
| 2021-08-10 | 1,056.51 |
| 2021-08-09 | 1,045.75 |
| 2021-08-06 | 1,037.68 |
| 2021-08-05 | 1,045.75 |
| 2021-08-04 | 1,064.58 |
| 2021-08-03 | 1,069.96 |
| 2021-08-02 | 1,053.82 |
| 2021-07-30 | 1,029.61 |
| 2021-07-29 | 1,048.44 |
| 2021-07-28 | 1,013.47 |
| 2021-07-27 | 1,005.41 |
| 2021-07-26 | 1,053.82 |
| 2021-07-23 | 1,104.92 |
| 2021-07-22 | 1,161.40 |
| 2021-07-21 | 1,142.57 |
| 2021-07-20 | 1,145.26 |
| 2021-07-19 | 1,180.23 |
| 2021-07-16 | 1,139.88 |
| 2021-07-15 | 1,150.64 |
| 2021-07-14 | 1,156.02 |
| 2021-07-13 | 1,153.33 |
| 2021-07-12 | 1,134.50 |
| 2021-07-09 | 1,142.57 |
| 2021-07-08 | 1,145.26 |
| 2021-07-07 | 1,220.57 |
| 2021-07-06 | 1,166.78 |
| 2021-07-05 | 1,172.16 |
| 2021-07-02 | 1,201.74 |
| 2021-06-30 | 1,220.57 |
| 2021-06-29 | 1,199.05 |
| 2021-06-28 | 1,134.50 |
| 2021-06-25 | 1,096.85 |
| 2021-06-24 | 1,088.78 |
| 2021-06-23 | 1,083.40 |
| 2021-06-22 | 1,083.40 |
| 2021-06-21 | 1,051.13 |
| 2021-06-18 | 1,032.05 |
| 2021-06-17 | 1,039.87 |
| 2021-06-16 | 1,000.75 |
| 2021-06-15 | 1,042.48 |
| 2021-06-11 | 1,060.74 |
| 2021-06-10 | 1,045.09 |
| 2021-06-09 | 1,068.57 |
| 2021-06-08 | 1,073.78 |
| 2021-06-07 | 1,079.00 |
| 2021-06-04 | 1,086.83 |
| 2021-06-03 | 1,112.91 |
| 2021-06-02 | 1,097.26 |
| 2021-06-01 | 1,089.43 |
| 2021-05-31 | 1,128.56 |
| 2021-05-28 | 1,079.00 |
| 2021-05-27 | 1,099.87 |
| 2021-05-26 | 1,099.87 |
| 2021-05-25 | 1,032.05 |
| 2021-05-24 | 1,026.83 |
| 2021-05-21 | 1,013.79 |
| 2021-05-20 | 1,029.44 |
| 2021-05-18 | 1,042.48 |
| 2021-05-17 | 1,034.66 |
| 2021-05-14 | 1,034.66 |
| 2021-05-13 | 1,011.18 |
| 2021-05-12 | 1,008.57 |
| 2021-05-11 | 1,013.79 |
| 2021-05-10 | 1,000.75 |
| 2021-05-07 | 987.71 |
| 2021-05-06 | 992.92 |
| 2021-05-05 | 1,050.31 |
| 2021-05-04 | 1,068.57 |
| 2021-05-03 | 1,034.66 |
| 2021-04-30 | 992.92 |
| 2021-04-29 | 953.80 |
| 2021-04-28 | 943.36 |
| 2021-04-27 | 890.15 |
| 2021-04-26 | 888.06 |
| 2021-04-23 | 901.63 |
| 2021-04-22 | 903.72 |
| 2021-04-21 | 901.63 |
| 2021-04-20 | 900.59 |
| 2021-04-19 | 897.46 |
| 2021-04-16 | 888.06 |
| 2021-04-15 | 880.76 |
| 2021-04-14 | 880.76 |
| 2021-04-13 | 892.24 |
| 2021-04-12 | 892.24 |
| 2021-04-09 | 895.37 |
| 2021-04-08 | 898.50 |
| 2021-04-07 | 891.19 |
| 2021-04-01 | 887.02 |
| 2021-03-31 | 883.89 |
| 2021-03-30 | 891.19 |
| 2021-03-29 | 885.98 |
| 2021-03-26 | 887.02 |
| 2021-03-25 | 884.93 |
| 2021-03-24 | 888.06 |
| 2021-03-23 | 900.59 |
| 2021-03-22 | 928.76 |
| 2021-03-19 | 945.97 |
| 2021-03-18 | 985.10 |
| 2021-03-17 | 966.84 |
| 2021-03-16 | 964.23 |
| 2021-03-15 | 943.36 |
| 2021-03-12 | 948.58 |
| 2021-03-11 | 943.36 |
| 2021-03-10 | 923.54 |
| 2021-03-09 | 932.93 |
| 2021-03-08 | 919.37 |
| 2021-03-05 | 917.28 |
| 2021-03-04 | 927.71 |
| 2021-03-03 | 943.36 |
| 2021-03-02 | 942.32 |
| 2021-03-01 | 951.19 |
| 2021-02-26 | 935.02 |
| 2021-02-25 | 985.10 |
| 2021-02-24 | 972.06 |
| 2021-02-23 | 1,005.96 |
| 2021-02-22 | 1,000.75 |
| 2021-02-19 | 1,019.01 |
| 2021-02-18 | 990.31 |
| 2021-02-17 | 1,008.57 |
| 2021-02-16 | 961.62 |
| 2021-02-11 | 961.62 |
| 2021-02-10 | 977.27 |
| 2021-02-09 | 951.19 |
| 2021-02-08 | 936.06 |
| 2021-02-05 | 912.06 |
| 2021-02-04 | 914.15 |
| 2021-02-03 | 935.02 |
| 2021-02-02 | 956.40 |
| 2021-02-01 | 936.06 |
| 2021-01-29 | 918.32 |
| 2021-01-28 | 929.80 |
| 2021-01-27 | 961.62 |
| 2021-01-26 | 969.45 |
| 2021-01-25 | 1,005.96 |
| 2021-01-22 | 1,047.70 |
| 2021-01-21 | 1,042.48 |
| 2021-01-20 | 1,026.83 |
| 2021-01-19 | 977.27 |
| 2021-01-18 | 948.58 |
| 2021-01-15 | 914.15 |
| 2021-01-14 | 926.67 |
| 2021-01-13 | 931.89 |
| 2021-01-12 | 932.93 |
| 2021-01-11 | 919.37 |
| 2021-01-08 | 935.02 |
| 2021-01-07 | 927.71 |
| 2021-01-06 | 945.97 |
| 2021-01-05 | 940.23 |
| 2021-01-04 | 881.80 |
| 2020-12-31 | 892.24 |
| 2020-12-30 | 876.59 |
| 2020-12-29 | 857.81 |
| 2020-12-28 | 850.50 |
| 2020-12-24 | 864.07 |
| 2020-12-23 | 874.50 |
| 2020-12-22 | 888.06 |
| 2020-12-21 | 898.50 |
| 2020-12-18 | 904.76 |
| 2020-12-17 | 906.85 |
| 2020-12-16 | 894.32 |
| 2020-12-15 | 892.24 |
| 2020-12-14 | 885.98 |
| 2020-12-11 | 877.63 |
| 2020-12-10 | 889.11 |
| 2020-12-09 | 889.11 |
| 2020-12-08 | 897.46 |
| 2020-12-07 | 919.37 |
| 2020-12-04 | 925.63 |
| 2020-12-03 | 939.19 |
| 2020-12-02 | 930.84 |
| 2020-12-01 | 964.23 |
| 2020-11-30 | 942.32 |
| 2020-11-27 | 923.54 |
| 2020-11-26 | 906.85 |
| 2020-11-25 | 924.58 |
| 2020-11-24 | 917.28 |
| 2020-11-23 | 927.71 |
| 2020-11-20 | 926.67 |
| 2020-11-19 | 943.36 |
| 2020-11-18 | 925.63 |
| 2020-11-17 | 928.76 |
| 2020-11-16 | 930.84 |
| 2020-11-13 | 919.37 |
| 2020-11-12 | 927.71 |
| 2020-11-11 | 925.63 |
| 2020-11-10 | 922.50 |
| 2020-11-09 | 902.67 |
| 2020-11-06 | 908.93 |
| 2020-11-05 | 889.11 |
| 2020-11-04 | 887.02 |
| 2020-11-03 | 882.85 |
| 2020-11-02 | 857.81 |
| 2020-10-30 | 857.81 |
| 2020-10-29 | 867.20 |
| 2020-10-28 | 873.46 |
| 2020-10-27 | 889.11 |
| 2020-10-23 | 901.63 |
| 2020-10-22 | 892.24 |
| 2020-10-21 | 900.59 |
| 2020-10-20 | 922.50 |
| 2020-10-19 | 953.80 |
| 2020-10-16 | 1,034.66 |
| 2020-10-15 | 901.63 |
| 2020-10-14 | 915.19 |
| 2020-10-12 | 928.76 |
| 2020-10-09 | 922.50 |
| 2020-10-08 | 937.10 |
| 2020-10-07 | 939.19 |
| 2020-10-06 | 922.50 |
| 2020-10-05 | 922.50 |
| 2020-09-30 | 908.93 |
| 2020-09-29 | 892.24 |
| 2020-09-28 | 891.19 |
| 2020-09-25 | 902.67 |
| 2020-09-24 | 920.41 |
| 2020-09-23 | 938.15 |
| 2020-09-22 | 935.02 |
| 2020-09-21 | 953.80 |
| 2020-09-18 | 943.36 |
| 2020-09-17 | 921.45 |
| 2020-09-16 | 915.19 |
| 2020-09-15 | 914.15 |
| 2020-09-14 | 912.06 |
| 2020-09-11 | 898.50 |
| 2020-09-10 | 903.72 |
| 2020-09-09 | 906.85 |
| 2020-09-08 | 921.45 |
| 2020-09-07 | 913.11 |
| 2020-09-04 | 938.15 |
| 2020-09-03 | 948.58 |
| 2020-09-02 | 935.02 |
| 2020-09-01 | 948.58 |
| 2020-08-31 | 959.01 |
| 2020-08-28 | 961.62 |
| 2020-08-27 | 948.58 |
| 2020-08-26 | 969.45 |
| 2020-08-25 | 1,032.05 |
| 2020-08-24 | 1,050.31 |
| 2020-08-21 | 1,042.48 |
| 2020-08-20 | 1,050.31 |
| 2020-08-19 | 1,050.31 |
| 2020-08-18 | 1,063.35 |
| 2020-08-17 | 1,055.52 |
| 2020-08-14 | 1,063.35 |
| 2020-08-13 | 1,063.35 |
| 2020-08-12 | 1,058.13 |
| 2020-08-11 | 1,079.00 |
| 2020-08-10 | 1,105.08 |
| 2020-08-07 | 1,110.30 |
| 2020-08-06 | 1,123.34 |
| 2020-08-05 | 1,146.82 |
| 2020-08-04 | 1,141.60 |
| 2020-08-03 | 1,157.25 |
| 2020-07-31 | 1,128.56 |
| 2020-07-30 | 1,128.56 |
| 2020-07-29 | 1,102.48 |
| 2020-07-28 | 1,079.00 |
| 2020-07-27 | 1,065.96 |
| 2020-07-24 | 1,052.92 |
| 2020-07-23 | 1,170.29 |
| 2020-07-22 | 1,094.65 |
| 2020-07-21 | 1,105.08 |
| 2020-07-20 | 1,110.30 |
| 2020-07-17 | 1,097.26 |
| 2020-07-16 | 1,089.43 |
| 2020-07-15 | 1,141.60 |
| 2020-07-14 | 1,121.00 |
| 2020-07-13 | 1,105.77 |
| 2020-07-10 | 1,072.77 |
| 2020-07-09 | 1,098.15 |
| 2020-07-08 | 1,047.39 |
| 2020-07-07 | 1,034.69 |
| 2020-07-06 | 1,075.31 |
| 2020-07-03 | 986.46 |
| 2020-07-02 | 961.08 |
| 2020-06-30 | 893.05 |
| 2020-06-29 | 898.12 |
| 2020-06-26 | 898.12 |
| 2020-06-24 | 928.08 |
| 2020-06-23 | 963.62 |
| 2020-06-22 | 958.54 |
| 2020-06-19 | 986.46 |
| 2020-06-18 | 991.54 |
| 2020-06-17 | 1,006.77 |
| 2020-06-16 | 966.15 |
| 2020-06-15 | 940.77 |
| 2020-06-12 | 968.69 |
| 2020-06-11 | 956.00 |
| 2020-06-10 | 1,004.23 |
| 2020-06-09 | 1,001.69 |
| 2020-06-08 | 940.77 |
| 2020-06-05 | 935.69 |
| 2020-06-04 | 925.54 |
| 2020-06-03 | 914.37 |
| 2020-06-02 | 884.92 |
| 2020-06-01 | 877.82 |
| 2020-05-29 | 856.49 |
| 2020-05-28 | 836.19 |
| 2020-05-27 | 858.52 |
| 2020-05-26 | 859.54 |
| 2020-05-25 | 839.23 |
| 2020-05-22 | 851.42 |
| 2020-05-21 | 893.05 |
| 2020-05-20 | 906.25 |
| 2020-05-19 | 923.00 |
| 2020-05-18 | 899.14 |
| 2020-05-15 | 897.11 |
| 2020-05-14 | 908.28 |
| 2020-05-13 | 940.77 |
| 2020-05-12 | 930.62 |
| 2020-05-11 | 935.69 |
| 2020-05-08 | 950.92 |
| 2020-05-07 | 958.54 |
| 2020-05-06 | 958.54 |
| 2020-05-05 | 966.15 |
| 2020-05-04 | 874.77 |
| 2020-04-29 | 940.77 |
| 2020-04-28 | 917.92 |
| 2020-04-27 | 884.92 |
| 2020-04-24 | 880.86 |
| 2020-04-23 | 909.29 |
| 2020-04-22 | 905.23 |
| 2020-04-21 | 905.23 |
| 2020-04-20 | 950.92 |
| 2020-04-17 | 930.62 |
| 2020-04-16 | 933.15 |
| 2020-04-15 | 930.62 |
| 2020-04-14 | 925.54 |
| 2020-04-09 | 940.77 |
| 2020-04-08 | 933.15 |
| 2020-04-07 | 963.62 |
| 2020-04-06 | 948.39 |
| 2020-04-03 | 938.23 |
| 2020-04-02 | 925.54 |
| 2020-04-01 | 911.32 |
| 2020-03-31 | 961.08 |
| 2020-03-30 | 956.00 |
| 2020-03-27 | 940.77 |
| 2020-03-26 | 948.39 |
| 2020-03-25 | 938.23 |
| 2020-03-24 | 866.65 |
| 2020-03-23 | 830.09 |
| 2020-03-20 | 854.46 |
| 2020-03-19 | 807.75 |
| 2020-03-18 | 851.42 |
| 2020-03-17 | 890.00 |
| 2020-03-16 | 905.23 |
| 2020-03-13 | 935.69 |
| 2020-03-12 | 981.39 |
| 2020-03-11 | 1,037.23 |
| 2020-03-10 | 1,047.39 |
| 2020-03-09 | 1,067.69 |
| 2020-03-06 | 1,123.54 |
| 2020-03-05 | 1,138.77 |
| 2020-03-04 | 1,113.39 |
| 2020-03-03 | 1,113.39 |
| 2020-03-02 | 1,118.46 |
| 2020-02-28 | 1,108.31 |
| 2020-02-27 | 1,146.39 |
| 2020-02-26 | 1,156.54 |
| 2020-02-25 | 1,169.23 |
| 2020-02-24 | 1,181.92 |
| 2020-02-21 | 1,220.00 |
| 2020-02-20 | 1,232.69 |
| 2020-02-19 | 1,207.31 |
| 2020-02-18 | 1,222.54 |
| 2020-02-17 | 1,204.77 |
| 2020-02-14 | 1,174.31 |
| 2020-02-13 | 1,189.54 |
| 2020-02-12 | 1,217.46 |
| 2020-02-11 | 1,217.46 |
| 2020-02-10 | 1,237.77 |
| 2020-02-07 | 1,250.46 |
| 2020-02-06 | 1,280.92 |
| 2020-02-05 | 1,220.00 |
| 2020-02-04 | 1,189.54 |
| 2020-02-03 | 1,136.23 |
| 2020-01-31 | 1,179.39 |
| 2020-01-30 | 1,154.00 |
| 2020-01-29 | 1,316.46 |
| 2020-01-24 | 1,291.08 |
| 2020-01-23 | 1,288.54 |
| 2020-01-22 | 1,349.46 |
| 2020-01-21 | 1,311.39 |
| 2020-01-20 | 1,359.62 |
| 2020-01-17 | 1,237.77 |
| 2020-01-16 | 1,227.62 |
| 2020-01-15 | 1,235.23 |
| 2020-01-14 | 1,235.23 |
| 2020-01-13 | 1,247.92 |
| 2020-01-10 | 1,222.54 |
| 2020-01-09 | 1,217.46 |
| 2020-01-08 | 1,189.54 |
| 2020-01-07 | 1,240.31 |
| 2020-01-06 | 1,222.54 |
| 2020-01-03 | 1,260.62 |
| 2020-01-02 | 1,258.08 |
| 2019-12-31 | 1,250.46 |
| 2019-12-30 | 1,179.39 |
| 2019-12-27 | 1,209.85 |
| 2019-12-24 | 1,156.54 |
| 2019-12-23 | 1,151.46 |
| 2019-12-20 | 1,169.23 |
| 2019-12-19 | 1,161.62 |
| 2019-12-18 | 1,156.54 |
| 2019-12-17 | 1,166.69 |
| 2019-12-16 | 1,151.46 |
| 2019-12-13 | 1,121.00 |
| 2019-12-12 | 1,110.85 |
| 2019-12-11 | 1,118.46 |
| 2019-12-10 | 1,108.31 |
| 2019-12-09 | 1,075.31 |
| 2019-12-06 | 1,075.31 |
| 2019-12-05 | 1,047.39 |
| 2019-12-04 | 1,042.31 |
| 2019-12-03 | 1,062.62 |
| 2019-12-02 | 1,075.31 |
| 2019-11-29 | 1,098.15 |
| 2019-11-28 | 1,128.62 |
| 2019-11-27 | 1,088.00 |
| 2019-11-26 | 1,090.54 |
| 2019-11-25 | 1,103.23 |
| 2019-11-22 | 1,118.46 |
| 2019-11-21 | 1,113.39 |
| 2019-11-20 | 1,143.85 |
| 2019-11-19 | 1,156.54 |
| 2019-11-18 | 1,133.69 |
| 2019-11-15 | 1,136.23 |
| 2019-11-14 | 1,138.77 |
| 2019-11-13 | 1,151.46 |
| 2019-11-12 | 1,179.39 |
| 2019-11-11 | 1,187.00 |
| 2019-11-08 | 1,232.69 |
| 2019-11-07 | 1,240.31 |
| 2019-11-06 | 1,214.92 |
| 2019-11-05 | 1,258.08 |
| 2019-11-04 | 1,237.77 |
| 2019-11-01 | 1,174.31 |
| 2019-10-31 | 1,161.62 |
| 2019-10-30 | 1,179.39 |
| 2019-10-29 | 1,204.77 |
| 2019-10-28 | 1,273.31 |
| 2019-10-25 | 1,258.08 |
| 2019-10-24 | 1,232.69 |
| 2019-10-23 | 1,217.46 |
| 2019-10-22 | 1,242.85 |
| 2019-10-21 | 1,260.62 |
| 2019-10-18 | 1,260.62 |
| 2019-10-17 | 1,280.92 |
| 2019-10-16 | 1,263.15 |
| 2019-10-15 | 1,265.69 |
| 2019-10-14 | 1,283.46 |
| 2019-10-11 | 1,263.15 |
| 2019-10-10 | 1,217.46 |
| 2019-10-09 | 1,187.00 |
| 2019-10-08 | 1,204.77 |
| 2019-10-04 | 1,192.08 |
| 2019-10-03 | 1,192.08 |
| 2019-10-02 | 1,171.77 |
| 2019-09-30 | 1,212.39 |
| 2019-09-27 | 1,235.23 |
| 2019-09-26 | 1,220.00 |
| 2019-09-25 | 1,250.46 |
| 2019-09-24 | 1,291.08 |
| 2019-09-23 | 1,286.00 |
| 2019-09-20 | 1,316.46 |
| 2019-09-19 | 1,341.85 |
| 2019-09-18 | 1,357.08 |
| 2019-09-17 | 1,364.69 |
| 2019-09-16 | 1,374.85 |
| 2019-09-13 | 1,354.54 |
| 2019-09-12 | 1,369.77 |
| 2019-09-11 | 1,372.31 |
| 2019-09-10 | 1,369.77 |
| 2019-09-09 | 1,392.62 |
| 2019-09-06 | 1,407.85 |
| 2019-09-05 | 1,377.39 |
| 2019-09-04 | 1,372.31 |
| 2019-09-03 | 1,341.85 |
| 2019-09-02 | 1,392.62 |
| 2019-08-30 | 1,390.08 |
| 2019-08-29 | 1,410.39 |
| 2019-08-28 | 1,390.08 |
| 2019-08-27 | 1,478.92 |
| 2019-08-26 | 1,476.39 |
| 2019-08-23 | 1,532.23 |
| 2019-08-22 | 1,562.69 |
| 2019-08-21 | 1,524.62 |
| 2019-08-20 | 1,494.15 |
| 2019-08-19 | 1,458.62 |
| 2019-08-16 | 1,448.46 |
| 2019-08-15 | 1,324.08 |
| 2019-08-14 | 1,311.39 |
| 2019-08-13 | 1,296.15 |
| 2019-08-12 | 1,344.39 |
| 2019-08-09 | 1,341.85 |
| 2019-08-08 | 1,382.46 |
| 2019-08-07 | 1,354.54 |
| 2019-08-06 | 1,374.85 |
| 2019-08-05 | 1,390.08 |
| 2019-08-02 | 1,451.00 |
| 2019-08-01 | 1,517.00 |
| 2019-07-31 | 1,550.00 |
| 2019-07-30 | 1,583.00 |
| 2019-07-29 | 1,577.92 |
| 2019-07-26 | 1,572.85 |
| 2019-07-25 | 1,575.39 |
| 2019-07-24 | 1,572.85 |
| 2019-07-23 | 1,572.85 |
| 2019-07-22 | 1,565.23 |
| 2019-07-19 | 1,580.46 |
| 2019-07-18 | 1,679.46 |
| 2019-07-17 | 1,694.69 |
| 2019-07-16 | 1,707.39 |
| 2019-07-15 | 1,715.00 |
| 2019-07-12 | 1,680.35 |
| 2019-07-11 | 1,675.34 |
| 2019-07-10 | 1,660.31 |
| 2019-07-09 | 1,655.31 |
| 2019-07-08 | 1,640.28 |
| 2019-07-05 | 1,700.38 |
| 2019-07-04 | 1,685.35 |
| 2019-07-03 | 1,697.87 |
| 2019-07-02 | 1,697.87 |
| 2019-06-28 | 1,665.32 |
| 2019-06-27 | 1,710.39 |
| 2019-06-26 | 1,647.79 |
| 2019-06-25 | 1,637.78 |
| 2019-06-24 | 1,665.32 |
| 2019-06-21 | 1,652.80 |
| 2019-06-20 | 1,665.32 |
| 2019-06-19 | 1,620.25 |
| 2019-06-18 | 1,577.68 |
| 2019-06-17 | 1,587.70 |
| 2019-06-14 | 1,545.13 |
| 2019-06-13 | 1,582.69 |
| 2019-06-12 | 1,562.66 |
| 2019-06-11 | 1,617.75 |
| 2019-06-10 | 1,582.69 |
| 2019-06-06 | 1,515.08 |
| 2019-06-05 | 1,530.11 |
| 2019-06-04 | 1,547.63 |
| 2019-06-03 | 1,560.15 |
| 2019-05-31 | 1,540.12 |
| 2019-05-30 | 1,552.64 |
| 2019-05-29 | 1,595.21 |
| 2019-05-28 | 1,607.73 |
| 2019-05-27 | 1,580.19 |
| 2019-05-24 | 1,570.17 |
| 2019-05-23 | 1,565.16 |
| 2019-05-22 | 1,625.26 |
| 2019-05-21 | 1,627.76 |
| 2019-05-20 | 1,605.23 |
| 2019-05-17 | 1,662.82 |
| 2019-05-16 | 1,730.43 |
| 2019-05-15 | 1,740.44 |
| 2019-05-14 | 1,675.34 |
| 2019-05-10 | 1,810.55 |
| 2019-05-09 | 1,745.45 |
| 2019-05-08 | 1,818.07 |
| 2019-05-07 | 1,870.65 |
| 2019-05-06 | 1,873.15 |
| 2019-05-03 | 1,955.79 |
| 2019-05-02 | 2,003.36 |
| 2019-04-30 | 1,935.75 |
| 2019-04-29 | 1,938.26 |
| 2019-04-26 | 1,745.45 |
| 2019-04-25 | 1,775.50 |
| 2019-04-24 | 1,760.47 |
| 2019-04-23 | 1,770.49 |
| 2019-04-18 | 1,795.53 |
| 2019-04-17 | 1,808.05 |
| 2019-04-16 | 1,800.54 |
| 2019-04-15 | 1,767.99 |
| 2019-04-12 | 1,785.51 |
| 2019-04-11 | 1,760.47 |
| 2019-04-10 | 1,843.11 |
| 2019-04-09 | 1,813.06 |
| 2019-04-08 | 1,732.93 |
| 2019-04-04 | 1,640.28 |
| 2019-04-03 | 1,652.80 |
| 2019-04-02 | 1,660.31 |
| 2019-04-01 | 1,672.83 |
| 2019-03-29 | 1,632.77 |
| 2019-03-28 | 1,557.65 |
| 2019-03-27 | 1,582.69 |
| 2019-03-26 | 1,540.12 |
| 2019-03-25 | 1,552.64 |
| 2019-03-22 | 1,592.71 |
| 2019-03-21 | 1,597.71 |
| 2019-03-20 | 1,582.69 |
| 2019-03-19 | 1,607.73 |
| 2019-03-18 | 1,670.33 |
| 2019-03-15 | 1,557.65 |
| 2019-03-14 | 1,482.53 |
| 2019-03-13 | 1,442.47 |
| 2019-03-12 | 1,457.49 |
| 2019-03-11 | 1,459.99 |
| 2019-03-08 | 1,427.44 |
| 2019-03-07 | 1,520.09 |
| 2019-03-06 | 1,590.20 |
| 2019-03-05 | 1,552.64 |
| 2019-03-04 | 1,487.54 |
| 2019-03-01 | 1,462.50 |
| 2019-02-28 | 1,424.94 |
| 2019-02-27 | 1,447.47 |
| 2019-02-26 | 1,465.00 |
| 2019-02-25 | 1,482.53 |
| 2019-02-22 | 1,475.02 |
| 2019-02-21 | 1,482.53 |
| 2019-02-20 | 1,490.04 |
| 2019-02-19 | 1,452.48 |
| 2019-02-18 | 1,439.96 |
| 2019-02-15 | 1,407.41 |
| 2019-02-14 | 1,475.02 |
| 2019-02-13 | 1,452.48 |
| 2019-02-12 | 1,437.46 |
| 2019-02-11 | 1,392.39 |
| 2019-02-08 | 1,404.91 |
| 2019-02-04 | 1,434.95 |
| 2019-02-01 | 1,447.47 |
| 2019-01-31 | 1,409.91 |
| 2019-01-30 | 1,480.03 |
| 2019-01-29 | 1,500.06 |
| 2019-01-28 | 1,459.99 |
| 2019-01-25 | 1,492.55 |
| 2019-01-24 | 1,500.06 |
| 2019-01-23 | 1,475.02 |
| 2019-01-22 | 1,427.44 |
| 2019-01-21 | 1,429.95 |
| 2019-01-18 | 1,442.47 |
| 2019-01-17 | 1,417.43 |
| 2019-01-16 | 1,424.94 |
| 2019-01-15 | 1,354.83 |
| 2019-01-14 | 1,302.24 |
| 2019-01-11 | 1,307.25 |
| 2019-01-10 | 1,304.75 |
| 2019-01-09 | 1,259.67 |
| 2019-01-08 | 1,242.15 |
| 2019-01-07 | 1,237.14 |
| 2019-01-04 | 1,257.17 |
| 2019-01-03 | 1,207.09 |
| 2019-01-02 | 1,259.67 |
| 2018-12-31 | 1,304.75 |
| 2018-12-28 | 1,309.75 |
| 2018-12-27 | 1,247.15 |
| 2018-12-24 | 1,304.75 |
| 2018-12-21 | 1,289.72 |
| 2018-12-20 | 1,319.77 |
| 2018-12-19 | 1,334.79 |
| 2018-12-18 | 1,379.87 |
| 2018-12-17 | 1,399.90 |
| 2018-12-14 | 1,402.40 |
| 2018-12-13 | 1,465.00 |
| 2018-12-12 | 1,434.95 |
| 2018-12-11 | 1,457.49 |
| 2018-12-10 | 1,422.43 |
| 2018-12-07 | 1,434.95 |
| 2018-12-06 | 1,457.49 |
| 2018-12-05 | 1,607.73 |
| 2018-12-04 | 1,592.71 |
| 2018-12-03 | 1,592.71 |
| 2018-11-30 | 1,482.53 |
| 2018-11-29 | 1,427.44 |
| 2018-11-28 | 1,429.95 |
| 2018-11-27 | 1,434.95 |
| 2018-11-26 | 1,429.95 |
| 2018-11-23 | 1,444.97 |
| 2018-11-22 | 1,482.53 |
| 2018-11-21 | 1,462.50 |
| 2018-11-20 | 1,439.96 |
| 2018-11-19 | 1,462.50 |
| 2018-11-16 | 1,477.52 |
| 2018-11-15 | 1,485.03 |
| 2018-11-14 | 1,454.99 |
| 2018-11-13 | 1,540.12 |
| 2018-11-12 | 1,454.99 |
| 2018-11-09 | 1,447.47 |
| 2018-11-08 | 1,429.95 |
| 2018-11-07 | 1,454.99 |
| 2018-11-06 | 1,422.43 |
| 2018-11-05 | 1,354.83 |
| 2018-11-02 | 1,402.40 |
| 2018-11-01 | 1,372.35 |
| 2018-10-31 | 1,329.79 |
| 2018-10-30 | 1,264.68 |
| 2018-10-29 | 1,074.38 |
| 2018-10-26 | 1,111.94 |
| 2018-10-25 | 1,159.51 |
| 2018-10-24 | 1,164.52 |
| 2018-10-23 | 1,149.50 |
| 2018-10-22 | 1,219.61 |
| 2018-10-19 | 1,114.44 |
| 2018-10-18 | 1,094.41 |
| 2018-10-16 | 1,119.45 |
| 2018-10-15 | 1,134.47 |
| 2018-10-12 | 1,162.02 |
| 2018-10-11 | 1,121.95 |
| 2018-10-10 | 1,157.01 |
| 2018-10-09 | 1,152.00 |
| 2018-10-08 | 1,162.02 |
| 2018-10-05 | 1,187.06 |
| 2018-10-04 | 1,207.09 |
| 2018-10-03 | 1,269.69 |
| 2018-10-02 | 1,319.77 |
| 2018-09-28 | 1,297.23 |
| 2018-09-27 | 1,267.19 |
| 2018-09-26 | 1,292.23 |
| 2018-09-24 | 1,207.09 |
| 2018-09-21 | 1,239.64 |
| 2018-09-20 | 1,199.58 |
| 2018-09-19 | 1,219.61 |
| 2018-09-18 | 1,207.09 |
| 2018-09-17 | 1,204.59 |
| 2018-09-14 | 1,224.62 |
| 2018-09-13 | 1,179.55 |
| 2018-09-12 | 1,169.53 |
| 2018-09-11 | 1,244.65 |
| 2018-09-10 | 1,259.67 |
| 2018-09-07 | 1,312.26 |
| 2018-09-06 | 1,309.75 |
| 2018-09-05 | 1,332.29 |
| 2018-09-04 | 1,382.37 |
| 2018-09-03 | 1,367.35 |
| 2018-08-31 | 1,347.31 |
| 2018-08-30 | 1,387.38 |
| 2018-08-29 | 1,397.39 |
| 2018-08-28 | 1,377.36 |
| 2018-08-27 | 1,424.94 |
| 2018-08-24 | 1,352.32 |
| 2018-08-23 | 1,394.89 |
| 2018-08-22 | 1,442.47 |
| 2018-08-21 | 1,462.50 |
| 2018-08-20 | 1,372.35 |
| 2018-08-17 | 1,339.80 |
| 2018-08-16 | 1,362.34 |
| 2018-08-15 | 1,352.32 |
| 2018-08-14 | 1,477.52 |
| 2018-08-13 | 1,557.65 |
| 2018-08-10 | 1,552.64 |
| 2018-08-09 | 1,567.67 |
| 2018-08-08 | 1,502.56 |
| 2018-08-07 | 1,527.60 |
| 2018-08-06 | 1,444.97 |
| 2018-08-03 | 1,517.59 |
| 2018-08-02 | 1,590.20 |
| 2018-08-01 | 1,612.74 |
| 2018-07-31 | 1,572.67 |
| 2018-07-30 | 1,667.83 |
| 2018-07-27 | 1,717.91 |
| 2018-07-26 | 1,695.37 |
| 2018-07-25 | 1,722.91 |
| 2018-07-24 | 1,637.78 |
| 2018-07-23 | 1,625.26 |
| 2018-07-20 | 1,692.87 |
| 2018-07-19 | 1,697.87 |
| 2018-07-18 | 1,735.43 |
| 2018-07-17 | 1,687.86 |
| 2018-07-16 | 1,775.50 |
| 2018-07-13 | 1,775.50 |
| 2018-07-12 | 1,702.88 |
| 2018-07-11 | 1,594.48 |
| 2018-07-10 | 1,638.94 |
| 2018-07-09 | 1,671.05 |
| 2018-07-06 | 1,495.68 |
| 2018-07-05 | 1,461.09 |
| 2018-07-04 | 1,505.56 |
| 2018-07-03 | 1,569.78 |
| 2018-06-29 | 1,609.30 |
| 2018-06-28 | 1,441.33 |
| 2018-06-27 | 1,498.15 |
| 2018-06-26 | 1,582.13 |
| 2018-06-25 | 1,606.83 |
| 2018-06-22 | 1,648.82 |
| 2018-06-21 | 1,606.83 |
| 2018-06-20 | 1,700.69 |
| 2018-06-19 | 1,673.52 |
| 2018-06-15 | 1,806.91 |
| 2018-06-14 | 1,915.59 |
| 2018-06-13 | 1,974.87 |
| 2018-06-12 | 1,994.63 |
| 2018-06-11 | 1,878.54 |
| 2018-06-08 | 1,858.78 |
| 2018-06-07 | 1,856.31 |
| 2018-06-06 | 1,799.50 |
| 2018-06-05 | 1,858.78 |
| 2018-06-04 | 1,821.73 |
| 2018-06-01 | 1,819.26 |
| 2018-05-31 | 1,925.47 |
| 2018-05-30 | 1,752.56 |
| 2018-05-29 | 1,705.63 |
| 2018-05-28 | 1,777.27 |
| 2018-05-25 | 1,774.79 |
| 2018-05-24 | 1,762.44 |
| 2018-05-23 | 1,737.74 |
| 2018-05-21 | 1,690.81 |
| 2018-05-18 | 1,737.74 |
| 2018-05-17 | 1,661.17 |
| 2018-05-16 | 1,710.57 |
| 2018-05-15 | 1,750.09 |
| 2018-05-14 | 1,552.49 |
| 2018-05-11 | 1,508.03 |
| 2018-05-10 | 1,574.72 |
| 2018-05-09 | 1,535.20 |
| 2018-05-08 | 1,535.20 |
| 2018-05-07 | 1,579.66 |
| 2018-05-04 | 1,475.91 |
| 2018-05-03 | 1,456.15 |
| 2018-05-02 | 1,448.74 |
| 2018-04-30 | 1,396.87 |
| 2018-04-27 | 1,372.17 |
| 2018-04-26 | 1,179.50 |
| 2018-04-25 | 1,238.79 |
| 2018-04-24 | 1,199.26 |
| 2018-04-23 | 1,172.09 |
| 2018-04-20 | 1,169.62 |
| 2018-04-19 | 1,159.74 |
| 2018-04-18 | 1,060.94 |
| 2018-04-17 | 1,073.29 |
| 2018-04-16 | 1,088.11 |
| 2018-04-13 | 1,093.05 |
| 2018-04-12 | 1,117.75 |
| 2018-04-11 | 1,127.63 |
| 2018-04-10 | 1,162.21 |
| 2018-04-09 | 1,154.80 |
| 2018-04-06 | 1,172.09 |
| 2018-04-04 | 1,154.80 |
| 2018-04-03 | 1,115.28 |
| 2018-03-29 | 1,095.52 |
| 2018-03-28 | 1,117.75 |
| 2018-03-27 | 1,149.86 |
| 2018-03-26 | 1,137.51 |
| 2018-03-23 | 1,073.29 |
| 2018-03-22 | 1,115.28 |
| 2018-03-21 | 1,110.34 |
| 2018-03-20 | 1,125.16 |
| 2018-03-19 | 1,102.93 |
| 2018-03-16 | 1,085.64 |
| 2018-03-15 | 1,063.41 |
| 2018-03-14 | 1,028.83 |
| 2018-03-13 | 1,016.48 |
| 2018-03-12 | 1,036.24 |
| 2018-03-09 | 1,018.95 |
| 2018-03-08 | 1,009.07 |
| 2018-03-07 | 972.02 |
| 2018-03-06 | 969.55 |
| 2018-03-05 | 930.03 |
| 2018-03-02 | 944.85 |
| 2018-03-01 | 969.55 |
| 2018-02-28 | 949.79 |
| 2018-02-27 | 959.67 |
| 2018-02-26 | 981.90 |
| 2018-02-23 | 954.73 |
| 2018-02-22 | 954.73 |
| 2018-02-21 | 976.96 |
| 2018-02-20 | 957.20 |
| 2018-02-15 | 962.14 |
| 2018-02-14 | 932.50 |
| 2018-02-13 | 930.03 |
| 2018-02-12 | 922.62 |
| 2018-02-09 | 890.50 |
| 2018-02-08 | 930.03 |
| 2018-02-07 | 920.15 |
| 2018-02-06 | 930.03 |
| 2018-02-05 | 1,001.66 |
| 2018-02-02 | 1,023.89 |
| 2018-02-01 | 991.78 |
| 2018-01-31 | 1,028.83 |
| 2018-01-30 | 1,038.71 |
| 2018-01-29 | 1,073.29 |
| 2018-01-26 | 1,102.93 |
| 2018-01-25 | 1,125.16 |
| 2018-01-24 | 1,088.11 |
| 2018-01-23 | 1,090.58 |
| 2018-01-22 | 1,107.87 |
| 2018-01-19 | 1,112.81 |
| 2018-01-18 | 1,110.34 |
| 2018-01-17 | 1,100.46 |
| 2018-01-16 | 1,130.10 |
| 2018-01-15 | 1,097.99 |
| 2018-01-12 | 1,122.69 |
| 2018-01-11 | 1,080.70 |
| 2018-01-10 | 1,080.70 |
| 2018-01-09 | 1,073.29 |
| 2018-01-08 | 1,058.47 |
| 2018-01-05 | 1,068.35 |
| 2018-01-04 | 1,083.17 |
| 2018-01-03 | 1,075.76 |
| 2018-01-02 | 1,048.59 |
| 2017-12-29 | 1,038.71 |
| 2017-12-28 | 999.19 |
| 2017-12-27 | 1,028.83 |
| 2017-12-22 | 1,011.54 |
| 2017-12-21 | 1,011.54 |
| 2017-12-20 | 999.19 |
| 2017-12-19 | 979.43 |
| 2017-12-18 | 976.96 |
| 2017-12-15 | 984.37 |
| 2017-12-14 | 999.19 |
| 2017-12-13 | 984.37 |
| 2017-12-12 | 976.96 |
| 2017-12-11 | 976.96 |
| 2017-12-08 | 974.49 |
| 2017-12-07 | 930.03 |
| 2017-12-06 | 952.26 |
| 2017-12-05 | 986.84 |
| 2017-12-04 | 1,021.42 |
| 2017-12-01 | 1,011.54 |
| 2017-11-30 | 1,009.07 |
| 2017-11-29 | 1,033.77 |
| 2017-11-28 | 1,016.48 |
| 2017-11-27 | 1,026.36 |
| 2017-11-24 | 1,048.59 |
| 2017-11-23 | 1,041.18 |
| 2017-11-22 | 1,056.00 |
| 2017-11-21 | 1,063.41 |
| 2017-11-20 | 1,036.24 |
| 2017-11-17 | 1,033.77 |
| 2017-11-16 | 1,080.70 |
| 2017-11-15 | 1,095.52 |
| 2017-11-14 | 1,105.40 |
| 2017-11-13 | 1,159.74 |
| 2017-11-10 | 1,216.56 |
| 2017-11-09 | 1,196.79 |
| 2017-11-08 | 1,196.79 |
| 2017-11-07 | 1,201.74 |
| 2017-11-06 | 1,238.79 |
| 2017-11-03 | 1,196.79 |
| 2017-11-02 | 1,184.44 |
| 2017-11-01 | 1,214.09 |
| 2017-10-31 | 1,253.61 |
| 2017-10-30 | 1,125.16 |
| 2017-10-27 | 1,105.40 |
| 2017-10-26 | 1,102.93 |
| 2017-10-25 | 1,085.64 |
| 2017-10-24 | 1,083.17 |
| 2017-10-23 | 1,115.28 |
| 2017-10-20 | 1,033.77 |
| 2017-10-19 | 1,006.60 |
| 2017-10-18 | 1,036.24 |
| 2017-10-17 | 976.96 |
| 2017-10-16 | 991.78 |
| 2017-10-13 | 999.19 |
| 2017-10-12 | 972.02 |
| 2017-10-11 | 976.96 |
| 2017-10-10 | 959.67 |
| 2017-10-09 | 942.38 |
| 2017-10-06 | 957.20 |
| 2017-10-04 | 930.03 |
| 2017-10-03 | 927.56 |
| 2017-09-29 | 907.79 |
| 2017-09-28 | 892.97 |
| 2017-09-27 | 890.50 |
| 2017-09-26 | 879.14 |
| 2017-09-25 | 885.07 |
| 2017-09-22 | 902.85 |
| 2017-09-21 | 910.27 |
| 2017-09-20 | 905.32 |
| 2017-09-19 | 910.27 |
| 2017-09-18 | 907.79 |
| 2017-09-15 | 917.68 |
| 2017-09-14 | 915.21 |
| 2017-09-13 | 912.74 |
| 2017-09-12 | 910.27 |
| 2017-09-11 | 920.15 |
| 2017-09-08 | 915.21 |
| 2017-09-07 | 907.79 |
| 2017-09-06 | 902.85 |
| 2017-09-05 | 917.68 |
| 2017-09-04 | 878.15 |
| 2017-09-01 | 883.09 |
| 2017-08-31 | 877.17 |
| 2017-08-30 | 879.14 |
| 2017-08-29 | 865.31 |
| 2017-08-28 | 881.12 |
| 2017-08-25 | 902.85 |
| 2017-08-24 | 905.32 |
| 2017-08-22 | 887.05 |
| 2017-08-21 | 892.97 |
| 2017-08-18 | 848.51 |
| 2017-08-17 | 851.48 |
| 2017-08-16 | 876.18 |
| 2017-08-15 | 888.03 |
| 2017-08-14 | 882.11 |
| 2017-08-11 | 870.25 |
| 2017-08-10 | 885.07 |
| 2017-08-09 | 897.91 |
| 2017-08-08 | 902.85 |
| 2017-08-07 | 910.27 |
| 2017-08-04 | 892.97 |
| 2017-08-03 | 887.05 |
| 2017-08-02 | 897.91 |
| 2017-08-01 | 905.32 |
| 2017-07-31 | 917.68 |
| 2017-07-28 | 925.09 |
| 2017-07-27 | 922.62 |
| 2017-07-26 | 947.32 |
| 2017-07-25 | 959.67 |
| 2017-07-24 | 967.08 |
| 2017-07-21 | 974.49 |
| 2017-07-20 | 949.79 |
| 2017-07-19 | 962.14 |
| 2017-07-18 | 964.61 |
| 2017-07-17 | 957.20 |
| 2017-07-14 | 957.20 |
| 2017-07-13 | 962.14 |
| 2017-07-12 | 941.35 |
| 2017-07-11 | 926.75 |
| 2017-07-10 | 919.45 |
| 2017-07-07 | 931.62 |
| 2017-07-06 | 929.18 |
| 2017-07-05 | 938.92 |
| 2017-07-04 | 934.05 |
| 2017-07-03 | 953.51 |
| 2017-06-30 | 943.78 |
| 2017-06-29 | 948.65 |
| 2017-06-28 | 948.65 |
| 2017-06-27 | 965.68 |
| 2017-06-26 | 992.44 |
| 2017-06-23 | 997.31 |
| 2017-06-22 | 972.98 |
| 2017-06-21 | 970.55 |
| 2017-06-20 | 975.41 |
| 2017-06-19 | 970.55 |
| 2017-06-16 | 953.51 |
| 2017-06-15 | 968.11 |
| 2017-06-14 | 975.41 |
| 2017-06-13 | 990.01 |
| 2017-06-12 | 977.84 |
| 2017-06-09 | 990.01 |
| 2017-06-08 | 1,009.47 |
| 2017-06-07 | 968.11 |
| 2017-06-06 | 980.28 |
| 2017-06-05 | 975.41 |
| 2017-06-02 | 953.51 |
| 2017-06-01 | 943.78 |
| 2017-05-31 | 926.75 |
| 2017-05-29 | 941.35 |
| 2017-05-26 | 929.18 |
| 2017-05-25 | 943.78 |
| 2017-05-24 | 931.62 |
| 2017-05-23 | 953.51 |
| 2017-05-22 | 936.48 |
| 2017-05-19 | 921.88 |
| 2017-05-18 | 917.02 |
| 2017-05-17 | 934.05 |
| 2017-05-16 | 931.62 |
| 2017-05-15 | 948.65 |
| 2017-05-12 | 943.78 |
| 2017-05-11 | 946.21 |
| 2017-05-10 | 946.21 |
| 2017-05-09 | 948.65 |
| 2017-05-08 | 946.21 |
| 2017-05-05 | 931.62 |
| 2017-05-04 | 946.21 |
| 2017-05-02 | 963.25 |
| 2017-04-28 | 982.71 |
| 2017-04-27 | 1,009.47 |
| 2017-04-26 | 1,041.10 |
| 2017-04-25 | 1,007.04 |
| 2017-04-24 | 1,024.07 |
| 2017-04-21 | 1,038.67 |
| 2017-04-20 | 1,067.87 |
| 2017-04-19 | 994.88 |
| 2017-04-18 | 1,002.17 |
| 2017-04-13 | 1,016.77 |
| 2017-04-12 | 990.01 |
| 2017-04-11 | 987.58 |
| 2017-04-10 | 1,011.91 |
| 2017-04-07 | 1,024.07 |
| 2017-04-06 | 994.88 |
| 2017-04-05 | 1,016.77 |
| 2017-04-03 | 1,004.61 |
| 2017-03-31 | 1,014.34 |
| 2017-03-30 | 1,019.21 |
| 2017-03-29 | 1,019.21 |
| 2017-03-28 | 1,019.21 |
| 2017-03-27 | 1,043.54 |
| 2017-03-24 | 1,070.30 |
| 2017-03-23 | 1,060.57 |
| 2017-03-22 | 1,080.03 |
| 2017-03-21 | 1,094.63 |
| 2017-03-20 | 1,019.21 |
| 2017-03-17 | 1,024.07 |
| 2017-03-16 | 1,055.70 |
| 2017-03-15 | 1,019.21 |
| 2017-03-14 | 1,021.64 |
| 2017-03-13 | 1,031.37 |
| 2017-03-10 | 968.11 |
| 2017-03-09 | 934.05 |
| 2017-03-08 | 951.08 |
| 2017-03-07 | 951.08 |
| 2017-03-06 | 941.35 |
| 2017-03-03 | 955.95 |
| 2017-03-02 | 975.41 |
| 2017-03-01 | 987.58 |
| 2017-02-28 | 899.99 |
| 2017-02-27 | 899.99 |
| 2017-02-24 | 904.85 |
| 2017-02-23 | 907.29 |
| 2017-02-22 | 902.42 |
| 2017-02-21 | 875.66 |
| 2017-02-20 | 873.22 |
| 2017-02-17 | 878.09 |
| 2017-02-16 | 875.66 |
| 2017-02-15 | 872.25 |
| 2017-02-14 | 895.12 |
| 2017-02-13 | 895.12 |
| 2017-02-10 | 873.22 |
| 2017-02-09 | 856.68 |
| 2017-02-08 | 845.00 |
| 2017-02-07 | 845.00 |
| 2017-02-06 | 840.13 |
| 2017-02-03 | 831.37 |
| 2017-02-02 | 811.91 |
| 2017-02-01 | 814.83 |
| 2017-01-27 | 827.48 |
| 2017-01-26 | 830.40 |
| 2017-01-25 | 833.32 |
| 2017-01-24 | 829.43 |
| 2017-01-23 | 841.11 |
| 2017-01-20 | 835.27 |
| 2017-01-19 | 829.43 |
| 2017-01-18 | 834.29 |
| 2017-01-17 | 820.67 |
| 2017-01-16 | 814.83 |
| 2017-01-13 | 826.51 |
| 2017-01-12 | 835.27 |
| 2017-01-11 | 831.37 |
| 2017-01-10 | 842.08 |
| 2017-01-09 | 837.21 |
| 2017-01-06 | 833.32 |
| 2017-01-05 | 845.00 |
| 2017-01-04 | 846.95 |
| 2017-01-03 | 856.68 |
| 2016-12-30 | 875.66 |
| 2016-12-29 | 848.89 |
| 2016-12-28 | 837.21 |
| 2016-12-23 | 830.40 |
| 2016-12-22 | 819.70 |
| 2016-12-21 | 827.48 |
| 2016-12-20 | 834.29 |
| 2016-12-19 | 850.84 |
| 2016-12-16 | 842.08 |
| 2016-12-15 | 813.86 |
| 2016-12-14 | 821.64 |
| 2016-12-13 | 824.56 |
| 2016-12-12 | 807.04 |
| 2016-12-09 | 830.40 |
| 2016-12-08 | 837.21 |
| 2016-12-07 | 824.56 |
| 2016-12-06 | 813.86 |
| 2016-12-05 | 819.70 |
| 2016-12-02 | 814.83 |
| 2016-12-01 | 808.02 |
| 2016-11-30 | 808.02 |
| 2016-11-29 | 798.28 |
| 2016-11-28 | 803.15 |
| 2016-11-25 | 805.10 |
| 2016-11-24 | 803.15 |
| 2016-11-23 | 800.07 |
| 2016-11-22 | 811.53 |
| 2016-11-21 | 804.84 |
| 2016-11-18 | 801.02 |
| 2016-11-17 | 801.98 |
| 2016-11-16 | 800.07 |
| 2016-11-15 | 804.84 |
| 2016-11-14 | 801.02 |
| 2016-11-11 | 797.20 |
| 2016-11-10 | 803.89 |
| 2016-11-09 | 804.84 |
| 2016-11-08 | 812.49 |
| 2016-11-07 | 801.98 |
| 2016-11-04 | 800.07 |
| 2016-11-03 | 801.98 |
| 2016-11-02 | 811.53 |
| 2016-11-01 | 831.60 |
| 2016-10-31 | 776.18 |
| 2016-10-28 | 800.07 |
| 2016-10-27 | 809.62 |
| 2016-10-26 | 823.95 |
| 2016-10-25 | 851.66 |
| 2016-10-24 | 841.15 |
| 2016-10-20 | 819.18 |
| 2016-10-19 | 821.09 |
| 2016-10-18 | 813.44 |
| 2016-10-17 | 812.49 |
| 2016-10-14 | 817.26 |
| 2016-10-13 | 815.35 |
| 2016-10-12 | 831.60 |
| 2016-10-11 | 835.42 |
| 2016-10-07 | 833.51 |
| 2016-10-06 | 841.15 |
| 2016-10-05 | 849.75 |
| 2016-10-04 | 847.84 |
| 2016-10-03 | 823.95 |
| 2016-09-30 | 809.62 |
| 2016-09-29 | 841.15 |
| 2016-09-28 | 849.75 |
| 2016-09-27 | 847.84 |
| 2016-09-26 | 840.20 |
| 2016-09-23 | 862.65 |
| 2016-09-22 | 869.82 |
| 2016-09-21 | 857.87 |
| 2016-09-20 | 862.65 |
| 2016-09-19 | 860.26 |
| 2016-09-15 | 874.59 |
| 2016-09-14 | 847.84 |
| 2016-09-13 | 844.02 |
| 2016-09-12 | 874.59 |
| 2016-09-09 | 891.31 |
| 2016-09-08 | 857.87 |
| 2016-09-07 | 874.59 |
| 2016-09-06 | 876.98 |
| 2016-09-05 | 874.59 |
| 2016-09-02 | 854.53 |
| 2016-09-01 | 854.53 |
| 2016-08-31 | 843.06 |
| 2016-08-30 | 835.42 |
| 2016-08-29 | 823.95 |
| 2016-08-26 | 819.18 |
| 2016-08-25 | 808.67 |
| 2016-08-24 | 803.89 |
| 2016-08-23 | 807.71 |
| 2016-08-22 | 808.67 |
| 2016-08-19 | 802.93 |
| 2016-08-18 | 812.49 |
| 2016-08-17 | 849.75 |
| 2016-08-16 | 857.87 |
| 2016-08-15 | 879.37 |
| 2016-08-12 | 835.42 |
| 2016-08-11 | 835.42 |
| 2016-08-10 | 825.86 |
| 2016-08-09 | 845.93 |
| 2016-08-08 | 844.97 |
| 2016-08-05 | 846.88 |
| 2016-08-04 | 826.82 |
| 2016-08-03 | 820.13 |
| 2016-08-01 | 821.09 |
| 2016-07-29 | 818.22 |
| 2016-07-28 | 833.51 |
| 2016-07-27 | 832.55 |
| 2016-07-26 | 843.06 |
| 2016-07-25 | 853.57 |
| 2016-07-22 | 842.11 |
| 2016-07-21 | 847.84 |
| 2016-07-20 | 849.75 |
| 2016-07-19 | 846.88 |
| 2016-07-18 | 872.20 |
| 2016-07-15 | 860.26 |
| 2016-07-14 | 850.71 |
| 2016-07-13 | 867.43 |
| 2016-07-12 | 869.82 |
| 2016-07-11 | 836.37 |
| 2016-07-08 | 838.29 |
| 2016-07-07 | 840.20 |
| 2016-07-06 | 813.44 |
| 2016-07-05 | 780.00 |
| 2016-07-04 | 775.22 |
| 2016-06-30 | 774.27 |
| 2016-06-29 | 774.27 |
| 2016-06-28 | 773.31 |
| 2016-06-27 | 773.31 |
| 2016-06-24 | 763.76 |
| 2016-06-23 | 774.27 |
| 2016-06-22 | 764.71 |
| 2016-06-21 | 760.89 |
| 2016-06-20 | 761.85 |
| 2016-06-17 | 751.34 |
| 2016-06-16 | 737.96 |
| 2016-06-15 | 745.60 |
| 2016-06-14 | 737.96 |
| 2016-06-13 | 735.09 |
| 2016-06-10 | 748.47 |
| 2016-06-08 | 787.64 |
| 2016-06-07 | 786.69 |
| 2016-06-06 | 780.00 |
| 2016-06-03 | 779.05 |
| 2016-06-02 | 759.94 |
| 2016-06-01 | 734.14 |
| 2016-05-31 | 741.78 |
| 2016-05-30 | 734.14 |
| 2016-05-27 | 730.32 |
| 2016-05-26 | 727.45 |
| 2016-05-25 | 730.32 |
| 2016-05-24 | 736.05 |
| 2016-05-23 | 738.91 |
| 2016-05-20 | 740.83 |
| 2016-05-19 | 721.72 |
| 2016-05-18 | 733.18 |
| 2016-05-17 | 734.14 |
| 2016-05-16 | 731.27 |
| 2016-05-13 | 734.14 |
| 2016-05-12 | 740.83 |
| 2016-05-11 | 729.36 |
| 2016-05-10 | 702.61 |
| 2016-05-09 | 699.74 |
| 2016-05-06 | 707.38 |
| 2016-05-05 | 735.09 |
| 2016-05-04 | 715.03 |
| 2016-05-03 | 704.52 |
| 2016-04-29 | 687.32 |
| 2016-04-28 | 707.38 |
| 2016-04-27 | 704.52 |
| 2016-04-26 | 693.05 |
| 2016-04-25 | 706.43 |
| 2016-04-22 | 729.36 |
| 2016-04-21 | 728.40 |
| 2016-04-20 | 729.36 |
| 2016-04-19 | 744.65 |
| 2016-04-18 | 735.09 |
| 2016-04-15 | 744.65 |
| 2016-04-14 | 751.34 |
| 2016-04-13 | 746.56 |
| 2016-04-12 | 736.05 |
| 2016-04-11 | 736.05 |
| 2016-04-08 | 730.32 |
| 2016-04-07 | 739.87 |
| 2016-04-06 | 737.00 |
| 2016-04-05 | 735.09 |
| 2016-04-01 | 744.65 |
| 2016-03-31 | 737.00 |
| 2016-03-30 | 736.05 |
| 2016-03-29 | 726.49 |
| 2016-03-24 | 722.67 |
| 2016-03-23 | 716.94 |
| 2016-03-22 | 744.65 |
| 2016-03-21 | 738.91 |
| 2016-03-18 | 721.72 |
| 2016-03-17 | 715.03 |
| 2016-03-16 | 706.43 |
| 2016-03-15 | 722.67 |
| 2016-03-14 | 723.63 |
| 2016-03-11 | 724.58 |
| 2016-03-10 | 714.07 |
| 2016-03-09 | 718.85 |
| 2016-03-08 | 714.07 |
| 2016-03-07 | 718.85 |
| 2016-03-04 | 718.85 |
| 2016-03-03 | 712.16 |
| 2016-03-02 | 707.38 |
| 2016-03-01 | 679.67 |
| 2016-02-29 | 673.94 |
| 2016-02-26 | 681.59 |
| 2016-02-25 | 660.57 |
| 2016-02-24 | 693.05 |
| 2016-02-23 | 707.38 |
| 2016-02-22 | 711.21 |
| 2016-02-19 | 701.65 |
| 2016-02-18 | 694.01 |
| 2016-02-17 | 675.85 |
| 2016-02-16 | 678.72 |
| 2016-02-15 | 658.65 |
| 2016-02-12 | 646.23 |
| 2016-02-11 | 665.34 |
| 2016-02-05 | 689.23 |
| 2016-02-04 | 692.10 |
| 2016-02-03 | 694.01 |
| 2016-02-02 | 715.98 |
| 2016-02-01 | 714.07 |
| 2016-01-29 | 718.85 |
| 2016-01-28 | 685.41 |
| 2016-01-27 | 704.52 |
| 2016-01-26 | 702.61 |
| 2016-01-25 | 722.67 |
| 2016-01-22 | 724.58 |
| 2016-01-21 | 721.72 |
| 2016-01-20 | 764.71 |
| 2016-01-19 | 804.84 |
| 2016-01-18 | 793.38 |
| 2016-01-15 | 808.67 |
| 2016-01-14 | 809.62 |
| 2016-01-13 | 805.80 |
| 2016-01-12 | 805.80 |
| 2016-01-11 | 796.24 |
| 2016-01-08 | 855.48 |
| 2016-01-07 | 855.48 |
| 2016-01-06 | 912.81 |
| 2016-01-05 | 924.76 |
| 2016-01-04 | 910.42 |
| 2015-12-31 | 948.64 |
| 2015-12-30 | 931.92 |
| 2015-12-29 | 929.53 |
| 2015-12-28 | 915.20 |
| 2015-12-24 | 941.48 |
| 2015-12-23 | 953.42 |
| 2015-12-22 | 962.98 |
| 2015-12-21 | 962.98 |
| 2015-12-18 | 881.76 |
| 2015-12-17 | 891.31 |
| 2015-12-16 | 865.04 |
| 2015-12-15 | 855.48 |
| 2015-12-14 | 865.04 |
| 2015-12-11 | 867.43 |
| 2015-12-10 | 869.82 |
| 2015-12-09 | 855.48 |
| 2015-12-08 | 865.04 |
| 2015-12-07 | 865.04 |
| 2015-12-04 | 848.80 |
| 2015-12-03 | 862.65 |
| 2015-12-02 | 876.98 |
| 2015-12-01 | 834.46 |
| 2015-11-30 | 834.46 |
| 2015-11-27 | 850.71 |
| 2015-11-26 | 876.98 |
| 2015-11-25 | 872.20 |
| 2015-11-24 | 872.20 |
| 2015-11-23 | 879.37 |
| 2015-11-20 | 881.76 |
| 2015-11-19 | 879.37 |
| 2015-11-18 | 881.76 |
| 2015-11-17 | 891.31 |
| 2015-11-16 | 884.15 |
| 2015-11-13 | 891.31 |
| 2015-11-12 | 905.65 |
| 2015-11-11 | 888.93 |
| 2015-11-10 | 886.54 |
| 2015-11-09 | 879.37 |
| 2015-11-06 | 912.81 |
| 2015-11-05 | 917.59 |
| 2015-11-04 | 912.81 |
| 2015-11-03 | 912.81 |
| 2015-11-02 | 939.09 |
| 2015-10-30 | 946.25 |
| 2015-10-29 | 927.15 |
| 2015-10-28 | 936.70 |
| 2015-10-27 | 941.48 |
| 2015-10-26 | 939.09 |
| 2015-10-23 | 953.42 |
| 2015-10-22 | 948.64 |
| 2015-10-20 | 936.70 |
| 2015-10-19 | 948.64 |
| 2015-10-16 | 929.53 |
| 2015-10-15 | 934.31 |
| 2015-10-14 | 915.20 |
| 2015-10-13 | 936.70 |
| 2015-10-12 | 936.70 |
| 2015-10-09 | 929.53 |
| 2015-10-08 | 929.53 |
| 2015-10-07 | 955.81 |
| 2015-10-06 | 927.15 |
| 2015-10-05 | 879.37 |
| 2015-10-02 | 860.26 |
| 2015-09-30 | 850.71 |
| 2015-09-29 | 837.33 |
| 2015-09-25 | 867.43 |
| 2015-09-24 | 851.66 |
| 2015-09-23 | 842.11 |
| 2015-09-22 | 872.20 |
| 2015-09-21 | 862.65 |
| 2015-09-18 | 872.20 |
| 2015-09-17 | 865.04 |
| 2015-09-16 | 855.48 |
| 2015-09-15 | 812.49 |
| 2015-09-14 | 814.40 |
| 2015-09-11 | 834.46 |
| 2015-09-10 | 825.86 |
| 2015-09-09 | 832.55 |
| 2015-09-08 | 819.18 |
| 2015-09-07 | 768.53 |
| 2015-09-04 | 755.16 |
| 2015-09-02 | 769.49 |
| 2015-09-01 | 772.36 |
| 2015-08-31 | 798.15 |
| 2015-08-28 | 822.04 |
| 2015-08-27 | 805.80 |
| 2015-08-26 | 748.47 |
| 2015-08-25 | 773.31 |
| 2015-08-24 | 762.80 |
| 2015-08-21 | 850.71 |
| 2015-08-20 | 900.87 |
| 2015-08-19 | 955.81 |
| 2015-08-18 | 972.53 |
| 2015-08-17 | 1,044.19 |
| 2015-08-14 | 896.09 |
| 2015-08-13 | 908.04 |
| 2015-08-12 | 910.42 |
| 2015-08-11 | 934.31 |
| 2015-08-10 | 951.03 |
| 2015-08-07 | 912.81 |
| 2015-08-06 | 905.65 |
| 2015-08-05 | 919.98 |
| 2015-08-04 | 903.26 |
| 2015-08-03 | 898.48 |
| 2015-07-31 | 915.20 |
| 2015-07-30 | 917.35 |
| 2015-07-29 | 912.65 |
| 2015-07-28 | 893.85 |
| 2015-07-27 | 884.45 |
| 2015-07-24 | 969.04 |
| 2015-07-23 | 971.39 |
| 2015-07-22 | 964.34 |
| 2015-07-21 | 950.24 |
| 2015-07-20 | 976.08 |
| 2015-07-17 | 1,051.27 |
| 2015-07-16 | 997.23 |
| 2015-07-15 | 978.43 |
| 2015-07-14 | 1,006.63 |
| 2015-07-13 | 1,102.96 |
| 2015-07-10 | 1,086.51 |
| 2015-07-09 | 1,016.03 |
| 2015-07-08 | 858.61 |
| 2015-07-07 | 973.74 |
| 2015-07-06 | 1,044.22 |
| 2015-07-03 | 1,159.35 |
| 2015-07-02 | 1,206.34 |
| 2015-06-30 | 1,243.93 |
| 2015-06-29 | 1,168.75 |
| 2015-06-26 | 1,222.79 |
| 2015-06-25 | 1,272.13 |
| 2015-06-24 | 1,305.02 |
| 2015-06-23 | 1,300.32 |
| 2015-06-22 | 1,293.27 |
| 2015-06-19 | 1,269.78 |
| 2015-06-18 | 1,295.62 |
| 2015-06-17 | 1,295.62 |
| 2015-06-16 | 1,330.86 |
| 2015-06-15 | 1,340.26 |
| 2015-06-12 | 1,370.81 |
| 2015-06-11 | 1,321.47 |
| 2015-06-10 | 1,323.82 |
| 2015-06-09 | 1,316.77 |
| 2015-06-08 | 1,352.01 |
| 2015-06-05 | 1,361.41 |
| 2015-06-04 | 1,399.00 |
| 2015-06-03 | 1,389.60 |
| 2015-06-02 | 1,399.00 |
| 2015-06-01 | 1,455.39 |
| 2015-05-29 | 1,417.80 |
| 2015-05-28 | 1,366.11 |
| 2015-05-27 | 1,403.70 |
| 2015-05-26 | 1,431.89 |
| 2015-05-22 | 1,352.01 |
| 2015-05-21 | 1,356.71 |
| 2015-05-20 | 1,319.12 |
| 2015-05-19 | 1,314.42 |
| 2015-05-18 | 1,293.27 |
| 2015-05-15 | 1,309.72 |
| 2015-05-14 | 1,300.32 |
| 2015-05-13 | 1,305.02 |
| 2015-05-12 | 1,295.62 |
| 2015-05-11 | 1,326.16 |
| 2015-05-08 | 1,272.13 |
| 2015-05-07 | 1,246.28 |
| 2015-05-06 | 1,274.48 |
| 2015-05-05 | 1,302.67 |
| 2015-05-04 | 1,300.32 |
| 2015-04-30 | 1,295.62 |
| 2015-04-29 | 1,309.72 |
| 2015-04-28 | 1,328.51 |
| 2015-04-27 | 1,399.00 |
| 2015-04-24 | 1,401.35 |
| 2015-04-23 | 1,420.15 |
| 2015-04-22 | 1,427.19 |
| 2015-04-21 | 1,438.94 |
| 2015-04-20 | 1,323.82 |
| 2015-04-17 | 1,370.81 |
| 2015-04-16 | 1,394.30 |
| 2015-04-15 | 1,366.11 |
| 2015-04-14 | 1,417.80 |
| 2015-04-13 | 1,481.23 |
| 2015-04-10 | 1,424.85 |
| 2015-04-09 | 1,403.70 |
| 2015-04-08 | 1,283.87 |
| 2015-04-02 | 1,250.98 |
| 2015-04-01 | 1,189.89 |
| 2015-03-31 | 1,154.65 |
| 2015-03-30 | 1,196.94 |
| 2015-03-27 | 1,107.66 |
| 2015-03-26 | 1,107.66 |
| 2015-03-25 | 1,110.01 |
| 2015-03-24 | 1,077.11 |
| 2015-03-23 | 1,081.81 |
| 2015-03-20 | 1,107.66 |
| 2015-03-19 | 1,112.36 |
| 2015-03-18 | 1,121.76 |
| 2015-03-17 | 1,079.46 |
| 2015-03-16 | 1,079.46 |
| 2015-03-13 | 1,079.46 |
| 2015-03-12 | 1,079.46 |
| 2015-03-11 | 1,098.26 |
| 2015-03-10 | 1,093.56 |
| 2015-03-09 | 1,126.45 |
| 2015-03-06 | 1,131.15 |
| 2015-03-05 | 1,131.15 |
| 2015-03-04 | 1,133.50 |
| 2015-03-03 | 1,131.15 |
| 2015-03-02 | 1,124.11 |
| 2015-02-27 | 1,121.76 |
| 2015-02-26 | 1,138.20 |
| 2015-02-25 | 1,154.65 |
| 2015-02-24 | 1,140.55 |
| 2015-02-23 | 1,149.95 |
| 2015-02-18 | 1,152.30 |
| 2015-02-17 | 1,149.95 |
| 2015-02-16 | 1,154.65 |
| 2015-02-13 | 1,145.25 |
| 2015-02-12 | 1,142.90 |
| 2015-02-11 | 1,140.55 |
| 2015-02-10 | 1,154.65 |
| 2015-02-09 | 1,147.60 |
| 2015-02-06 | 1,138.20 |
| 2015-02-05 | 1,147.60 |
| 2015-02-04 | 1,180.49 |
| 2015-02-03 | 1,180.49 |
| 2015-02-02 | 1,182.84 |
| 2015-01-30 | 1,196.94 |
| 2015-01-29 | 1,192.24 |
| 2015-01-28 | 1,213.39 |
| 2015-01-27 | 1,187.54 |
| 2015-01-26 | 1,168.75 |
| 2015-01-23 | 1,166.40 |
| 2015-01-22 | 1,182.84 |
| 2015-01-21 | 1,218.09 |
| 2015-01-20 | 1,215.74 |
| 2015-01-19 | 1,222.79 |
| 2015-01-16 | 1,265.08 |
| 2015-01-15 | 1,168.75 |
| 2015-01-14 | 1,152.30 |
| 2015-01-13 | 1,208.69 |
| 2015-01-12 | 1,001.93 |
| 2015-01-09 | 1,001.93 |
| 2015-01-08 | 1,001.93 |
| 2015-01-07 | 1,001.93 |
| 2015-01-06 | 1,001.93 |
| 2015-01-05 | 1,001.93 |
| 2015-01-02 | 1,001.93 |
| 2014-12-31 | 1,001.93 |
| 2014-12-30 | 1,001.93 |
| 2014-12-29 | 1,001.93 |
| 2014-12-24 | 1,001.93 |
| 2014-12-23 | 1,001.93 |
| 2014-12-22 | 1,001.93 |
| 2014-12-19 | 1,001.93 |
| 2014-12-18 | 1,001.93 |
| 2014-12-17 | 1,001.93 |
| 2014-12-16 | 1,001.93 |
| 2014-12-15 | 1,001.93 |
| 2014-12-12 | 1,001.93 |
| 2014-12-11 | 1,001.93 |
| 2014-12-10 | 1,001.93 |
| 2014-12-09 | 1,001.93 |
| 2014-12-08 | 1,001.93 |
| 2014-12-05 | 1,001.93 |
| 2014-12-04 | 1,001.93 |
| 2014-12-03 | 1,001.93 |
| 2014-12-02 | 1,025.43 |
| 2014-12-01 | 985.48 |
| 2014-11-28 | 1,004.28 |
| 2014-11-27 | 1,039.52 |
| 2014-11-26 | 1,051.27 |
| 2014-11-25 | 1,084.16 |
| 2014-11-24 | 1,074.77 |
| 2014-11-21 | 1,098.26 |
| 2014-11-20 | 1,093.56 |
| 2014-11-19 | 1,119.41 |
| 2014-11-18 | 1,112.36 |
| 2014-11-17 | 1,147.60 |
| 2014-11-14 | 1,175.79 |
| 2014-11-13 | 1,117.06 |
| 2014-11-12 | 1,135.85 |
| 2014-11-11 | 1,105.31 |
| 2014-11-10 | 1,117.06 |
| 2014-11-07 | 1,063.02 |
| 2014-11-06 | 1,105.31 |
| 2014-11-05 | 1,121.76 |
| 2014-11-04 | 1,098.26 |
| 2014-11-03 | 1,145.25 |
| 2014-10-31 | 1,145.25 |
| 2014-10-30 | 1,164.05 |
| 2014-10-29 | 1,203.99 |
| 2014-10-28 | 1,208.69 |
| 2014-10-27 | 1,185.19 |
| 2014-10-24 | 1,203.99 |
| 2014-10-23 | 1,159.35 |
| 2014-10-22 | 1,199.29 |
| 2014-10-21 | 1,201.64 |
| 2014-10-20 | 1,208.69 |
| 2014-10-17 | 1,194.59 |
| 2014-10-16 | 1,201.64 |
| 2014-10-15 | 1,211.04 |
| 2014-10-14 | 1,159.35 |
| 2014-10-13 | 1,171.10 |
| 2014-10-10 | 1,189.89 |
| 2014-10-09 | 1,203.99 |
| 2014-10-08 | 1,220.44 |
| 2014-10-07 | 1,203.99 |
| 2014-10-06 | 1,182.84 |
| 2014-10-03 | 1,159.35 |
| 2014-09-30 | 1,149.95 |
| 2014-09-29 | 1,131.15 |
| 2014-09-26 | 1,147.60 |
| 2014-09-25 | 1,138.20 |
| 2014-09-24 | 1,152.30 |
| 2014-09-23 | 1,121.76 |
| 2014-09-22 | 1,138.20 |
| 2014-09-19 | 1,121.76 |
| 2014-09-18 | 1,121.76 |
| 2014-09-17 | 1,168.75 |
| 2014-09-16 | 1,135.85 |
| 2014-09-15 | 1,133.50 |
| 2014-09-12 | 1,187.54 |
| 2014-09-11 | 1,215.74 |
| 2014-09-10 | 1,213.39 |
| 2014-09-08 | 1,218.09 |
| 2014-09-05 | 1,222.79 |
| 2014-09-04 | 1,246.28 |
| 2014-09-03 | 1,206.34 |
| 2014-09-02 | 1,140.55 |
| 2014-09-01 | 1,135.85 |
| 2014-08-29 | 1,168.75 |
| 2014-08-28 | 1,164.05 |
| 2014-08-27 | 1,171.10 |
| 2014-08-26 | 1,196.94 |
| 2014-08-25 | 1,166.40 |
| 2014-08-22 | 1,175.79 |
| 2014-08-21 | 1,121.76 |
| 2014-08-20 | 1,121.76 |
| 2014-08-19 | 1,145.25 |
| 2014-08-18 | 1,196.94 |
| 2014-08-15 | 1,182.84 |
| 2014-08-14 | 1,147.60 |
| 2014-08-13 | 1,154.65 |
| 2014-08-12 | 1,152.30 |
| 2014-08-11 | 1,164.05 |
| 2014-08-08 | 1,140.55 |
| 2014-08-07 | 1,149.95 |
| 2014-08-06 | 1,152.30 |
| 2014-08-05 | 1,131.15 |
| 2014-08-04 | 1,147.60 |
| 2014-08-01 | 1,159.35 |
| 2014-07-31 | 1,065.37 |
| 2014-07-30 | 1,025.43 |
| 2014-07-29 | 1,020.73 |
| 2014-07-28 | 1,032.47 |
| 2014-07-25 | 1,006.63 |
| 2014-07-24 | 1,011.81 |
| 2014-07-23 | 1,014.13 |
| 2014-07-22 | 1,021.10 |
| 2014-07-21 | 1,007.17 |
| 2014-07-18 | 1,009.49 |
| 2014-07-17 | 990.92 |
| 2014-07-16 | 1,016.45 |
| 2014-07-15 | 1,028.06 |
| 2014-07-14 | 1,051.27 |
| 2014-07-11 | 1,018.78 |
| 2014-07-10 | 1,028.06 |
| 2014-07-09 | 1,018.78 |
| 2014-07-08 | 1,032.70 |
| 2014-07-07 | 1,048.95 |
| 2014-07-04 | 1,060.56 |
| 2014-07-03 | 1,060.56 |
| 2014-07-02 | 958.43 |
| 2014-06-30 | 953.78 |
| 2014-06-27 | 951.46 |
| 2014-06-26 | 965.39 |
| 2014-06-25 | 974.67 |
| 2014-06-24 | 967.71 |
| 2014-06-23 | 960.75 |
| 2014-06-20 | 960.75 |
| 2014-06-19 | 953.78 |
| 2014-06-18 | 986.28 |
| 2014-06-17 | 970.03 |
| 2014-06-16 | 1,041.99 |
| 2014-06-13 | 1,011.81 |
| 2014-06-12 | 1,014.13 |
| 2014-06-11 | 1,023.42 |
| 2014-06-10 | 1,044.31 |
| 2014-06-09 | 1,055.91 |
| 2014-06-06 | 1,002.53 |
| 2014-06-05 | 1,009.49 |
| 2014-06-04 | 993.24 |
| 2014-06-03 | 1,025.74 |
| 2014-05-30 | 1,011.81 |
| 2014-05-29 | 974.67 |
| 2014-05-28 | 953.78 |
| 2014-05-27 | 983.96 |
| 2014-05-26 | 988.60 |
| 2014-05-23 | 942.18 |
| 2014-05-22 | 932.89 |
| 2014-05-21 | 921.29 |
| 2014-05-20 | 918.97 |
| 2014-05-19 | 914.33 |
| 2014-05-16 | 923.61 |
| 2014-05-15 | 916.65 |
| 2014-05-14 | 930.57 |
| 2014-05-13 | 912.00 |
| 2014-05-12 | 914.33 |
| 2014-05-09 | 907.36 |
| 2014-05-08 | 898.08 |
| 2014-05-07 | 907.36 |
| 2014-05-05 | 942.18 |
| 2014-05-02 | 958.43 |
| 2014-04-30 | 972.35 |
| 2014-04-29 | 965.39 |
| 2014-04-28 | 930.57 |
| 2014-04-25 | 974.67 |
| 2014-04-24 | 967.71 |
| 2014-04-23 | 995.56 |
| 2014-04-22 | 1,000.21 |
| 2014-04-17 | 983.96 |
| 2014-04-16 | 993.24 |
| 2014-04-15 | 995.56 |
| 2014-04-14 | 1,025.74 |
| 2014-04-11 | 1,051.27 |
| 2014-04-10 | 1,083.77 |
| 2014-04-09 | 1,030.38 |
| 2014-04-08 | 1,037.34 |
| 2014-04-07 | 1,032.70 |
| 2014-04-04 | 1,074.48 |
| 2014-04-03 | 1,158.04 |
| 2014-04-02 | 1,176.61 |
| 2014-04-01 | 1,185.90 |
| 2014-03-31 | 1,120.90 |
| 2014-03-28 | 1,086.09 |
| 2014-03-27 | 1,074.48 |
| 2014-03-26 | 1,137.15 |
| 2014-03-25 | 1,111.62 |
| 2014-03-24 | 1,123.23 |
| 2014-03-21 | 1,139.47 |
| 2014-03-20 | 1,151.08 |
| 2014-03-19 | 1,183.57 |
| 2014-03-18 | 1,199.82 |
| 2014-03-17 | 1,076.80 |
| 2014-03-14 | 1,074.48 |
| 2014-03-13 | 1,127.87 |
| 2014-03-12 | 1,116.26 |
| 2014-03-11 | 1,144.12 |
| 2014-03-10 | 1,102.34 |
| 2014-03-07 | 1,130.19 |
| 2014-03-06 | 1,174.29 |
| 2014-03-05 | 1,243.92 |
| 2014-03-04 | 1,243.92 |
| 2014-03-03 | 1,062.88 |
| 2014-02-28 | 1,062.88 |
| 2014-02-27 | 1,100.01 |
| 2014-02-26 | 1,060.56 |
| 2014-02-25 | 1,069.84 |
| 2014-02-24 | 1,048.95 |
| 2014-02-21 | 1,053.59 |
| 2014-02-20 | 1,074.48 |
| 2014-02-19 | 1,104.66 |
| 2014-02-18 | 1,116.26 |
| 2014-02-17 | 1,118.58 |
| 2014-02-14 | 1,146.44 |
| 2014-02-13 | 1,130.19 |
| 2014-02-12 | 1,146.44 |
| 2014-02-11 | 1,106.98 |
| 2014-02-10 | 1,074.48 |
| 2014-02-07 | 1,011.81 |
| 2014-02-06 | 1,041.99 |
| 2014-02-05 | 1,014.13 |
| 2014-02-04 | 1,018.78 |
| 2014-01-30 | 1,069.84 |
| 2014-01-29 | 1,065.20 |
| 2014-01-28 | 1,067.52 |
| 2014-01-27 | 1,010.60 |
| 2014-01-24 | 1,047.62 |
| 2014-01-23 | 1,070.76 |
| 2014-01-22 | 1,047.62 |
| 2014-01-21 | 1,005.97 |
| 2014-01-20 | 1,026.80 |
| 2014-01-17 | 1,070.76 |
| 2014-01-16 | 1,084.64 |
| 2014-01-15 | 1,096.21 |
| 2014-01-14 | 1,103.15 |
| 2014-01-13 | 1,105.46 |
| 2014-01-10 | 1,100.84 |
| 2014-01-09 | 1,107.78 |
| 2014-01-08 | 1,126.29 |
| 2014-01-07 | 1,140.17 |
| 2014-01-06 | 1,147.11 |
| 2014-01-03 | 1,200.33 |
| 2014-01-02 | 1,195.70 |
| 2013-12-31 | 1,156.37 |
| 2013-12-30 | 1,165.62 |
| 2013-12-27 | 1,186.45 |
| 2013-12-24 | 1,172.56 |
| 2013-12-23 | 1,211.90 |
| 2013-12-20 | 1,191.07 |
| 2013-12-19 | 1,186.45 |
| 2013-12-18 | 1,186.45 |
| 2013-12-17 | 1,225.78 |
| 2013-12-16 | 1,235.03 |
| 2013-12-13 | 1,327.58 |
| 2013-12-12 | 1,327.58 |
| 2013-12-11 | 1,327.58 |
| 2013-12-10 | 1,327.58 |
| 2013-12-09 | 1,327.58 |
| 2013-12-06 | 1,327.58 |
| 2013-12-05 | 1,322.96 |
| 2013-12-04 | 1,230.41 |
| 2013-12-03 | 1,241.98 |
| 2013-12-02 | 1,248.92 |
| 2013-11-29 | 1,260.49 |
| 2013-11-28 | 1,209.58 |
| 2013-11-27 | 1,114.72 |
| 2013-11-26 | 1,091.58 |
| 2013-11-25 | 1,119.35 |
| 2013-11-22 | 1,137.86 |
| 2013-11-21 | 1,193.39 |
| 2013-11-20 | 1,186.45 |
| 2013-11-19 | 1,181.82 |
| 2013-11-18 | 1,198.01 |
| 2013-11-15 | 1,184.13 |
| 2013-11-14 | 1,188.76 |
| 2013-11-13 | 1,163.31 |
| 2013-11-12 | 1,188.76 |
| 2013-11-11 | 1,142.48 |
| 2013-11-08 | 1,080.01 |
| 2013-11-07 | 1,098.52 |
| 2013-11-06 | 1,214.21 |
| 2013-11-05 | 1,214.21 |
| 2013-11-04 | 1,218.84 |
| 2013-11-01 | 1,218.84 |
| 2013-10-31 | 1,200.33 |
| 2013-10-30 | 1,427.08 |
| 2013-10-29 | 1,403.94 |
| 2013-10-28 | 1,443.27 |
| 2013-10-25 | 1,394.68 |
| 2013-10-24 | 1,450.21 |
| 2013-10-23 | 1,436.33 |
| 2013-10-22 | 1,554.33 |
| 2013-10-21 | 1,549.70 |
| 2013-10-18 | 1,565.90 |
| 2013-10-17 | 1,565.90 |
| 2013-10-16 | 1,565.90 |
| 2013-10-15 | 1,591.35 |
| 2013-10-11 | 1,612.18 |
| 2013-10-10 | 1,526.57 |
| 2013-10-09 | 1,508.06 |
| 2013-10-08 | 1,521.94 |
| 2013-10-07 | 1,510.37 |
| 2013-10-04 | 1,533.51 |
| 2013-10-03 | 1,556.65 |
| 2013-10-02 | 1,538.14 |
| 2013-09-30 | 1,471.04 |
| 2013-09-27 | 1,436.33 |
| 2013-09-26 | 1,410.88 |
| 2013-09-25 | 1,343.78 |
| 2013-09-24 | 1,272.05 |
| 2013-09-23 | 1,253.54 |
| 2013-09-19 | 1,228.09 |
| 2013-09-18 | 1,211.90 |
| 2013-09-17 | 1,216.52 |
| 2013-09-16 | 1,218.84 |
| 2013-09-13 | 1,181.82 |
| 2013-09-12 | 1,172.56 |
| 2013-09-11 | 1,223.47 |
| 2013-09-10 | 1,211.90 |
| 2013-09-09 | 1,228.09 |
| 2013-09-06 | 1,267.43 |
| 2013-09-05 | 1,269.74 |
| 2013-09-04 | 1,288.25 |
| 2013-09-03 | 1,292.88 |
| 2013-09-02 | 1,260.49 |
| 2013-08-30 | 1,246.60 |
| 2013-08-29 | 1,272.05 |
| 2013-08-28 | 1,299.82 |
| 2013-08-27 | 1,288.25 |
| 2013-08-26 | 1,297.51 |
| 2013-08-23 | 1,202.64 |
| 2013-08-22 | 1,204.96 |
| 2013-08-21 | 1,195.70 |
| 2013-08-20 | 1,202.64 |
| 2013-08-19 | 1,244.29 |
| 2013-08-16 | 1,269.74 |
| 2013-08-15 | 1,274.37 |
| 2013-08-13 | 1,276.68 |
| 2013-08-12 | 1,279.00 |
| 2013-08-09 | 1,281.31 |
| 2013-08-08 | 1,276.68 |
| 2013-08-07 | 1,292.88 |
| 2013-08-06 | 1,299.82 |
| 2013-08-05 | 1,272.05 |
| 2013-08-02 | 1,288.25 |
| 2013-08-01 | 1,283.62 |
| 2013-07-31 | 1,274.37 |
| 2013-07-30 | 1,272.05 |
| 2013-07-29 | 1,272.05 |
| 2013-07-26 | 1,297.51 |
| 2013-07-25 | 1,297.51 |
| 2013-07-24 | 1,306.76 |
| 2013-07-23 | 1,262.80 |
| 2013-07-22 | 1,237.35 |
| 2013-07-19 | 1,214.21 |
| 2013-07-18 | 1,225.78 |
| 2013-07-17 | 1,267.43 |
| 2013-07-16 | 1,246.60 |
| 2013-07-15 | 1,225.78 |
| 2013-07-12 | 1,228.09 |
| 2013-07-11 | 1,188.76 |
| 2013-07-10 | 1,149.43 |
| 2013-07-09 | 1,114.72 |
| 2013-07-08 | 1,089.27 |
| 2013-07-05 | 1,149.43 |
| 2013-07-04 | 1,181.82 |
| 2013-07-03 | 1,191.07 |
| 2013-07-02 | 1,188.76 |
| 2013-06-28 | 1,204.96 |
| 2013-06-27 | 1,170.25 |
| 2013-06-26 | 1,163.31 |
| 2013-06-25 | 1,096.21 |
| 2013-06-24 | 1,075.39 |
| 2013-06-21 | 1,149.43 |
| 2013-06-20 | 1,241.98 |
| 2013-06-19 | 1,299.82 |
| 2013-06-18 | 1,274.37 |
| 2013-06-17 | 1,276.68 |
| 2013-06-14 | 1,267.43 |
| 2013-06-13 | 1,267.43 |
| 2013-06-11 | 1,274.37 |
| 2013-06-10 | 1,279.00 |
| 2013-06-07 | 1,292.88 |
| 2013-06-06 | 1,339.15 |
| 2013-06-05 | 1,320.64 |
| 2013-06-04 | 1,366.92 |
| 2013-06-03 | 1,281.31 |
| 2013-05-31 | 1,332.21 |
| 2013-05-30 | 1,390.06 |
| 2013-05-29 | 1,336.84 |
| 2013-05-28 | 1,309.07 |
| 2013-05-27 | 1,325.27 |
| 2013-05-24 | 1,285.94 |
| 2013-05-23 | 1,269.74 |
| 2013-05-22 | 1,267.43 |
| 2013-05-21 | 1,274.37 |
| 2013-05-20 | 1,248.92 |
| 2013-05-16 | 1,274.37 |
| 2013-05-15 | 1,362.29 |
| 2013-05-14 | 1,357.66 |
| 2013-05-13 | 1,334.53 |
| 2013-05-10 | 1,299.82 |
| 2013-05-09 | 1,207.27 |
| 2013-05-08 | 1,172.56 |
| 2013-05-07 | 1,160.99 |
| 2013-05-06 | 1,172.56 |
| 2013-05-03 | 1,174.88 |
| 2013-05-02 | 1,144.80 |
| 2013-04-30 | 1,075.39 |
| 2013-04-29 | 1,054.56 |
| 2013-04-26 | 1,160.99 |
| 2013-04-25 | 1,117.03 |
| 2013-04-24 | 1,246.60 |
| 2013-04-23 | 1,186.45 |
| 2013-04-22 | 1,204.96 |
| 2013-04-19 | 1,188.76 |
| 2013-04-18 | 1,174.88 |
| 2013-04-17 | 1,177.19 |
| 2013-04-16 | 1,080.01 |
| 2013-04-15 | 1,077.70 |
| 2013-04-12 | 1,061.50 |
| 2013-04-11 | 1,054.56 |
| 2013-04-10 | 1,080.01 |
| 2013-04-09 | 1,077.70 |
| 2013-04-08 | 1,075.39 |
| 2013-04-05 | 1,017.54 |
| 2013-04-03 | 1,110.09 |
| 2013-04-02 | 1,100.84 |
| 2013-03-28 | 1,103.15 |
| 2013-03-27 | 1,082.33 |
| 2013-03-26 | 1,140.17 |
| 2013-03-25 | 1,068.44 |
| 2013-03-22 | 1,061.50 |
| 2013-03-21 | 992.09 |
| 2013-03-20 | 971.27 |
| 2013-03-19 | 929.62 |
| 2013-03-18 | 929.62 |
| 2013-03-15 | 945.82 |
| 2013-03-14 | 924.99 |
| 2013-03-13 | 915.74 |
| 2013-03-12 | 913.42 |
| 2013-03-11 | 894.91 |
| 2013-03-08 | 918.05 |
| 2013-03-07 | 957.38 |
| 2013-03-06 | 929.62 |
| 2013-03-05 | 918.05 |
| 2013-03-04 | 897.23 |
| 2013-03-01 | 779.23 |
| 2013-02-28 | 771.82 |
| 2013-02-27 | 730.17 |
| 2013-02-26 | 732.95 |
| 2013-02-25 | 763.49 |
| 2013-02-22 | 765.34 |
| 2013-02-21 | 764.42 |
| 2013-02-20 | 782.93 |
| 2013-02-19 | 756.09 |
| 2013-02-18 | 779.23 |
| 2013-02-15 | 779.23 |
| 2013-02-14 | 769.97 |
| 2013-02-08 | 777.37 |
| 2013-02-07 | 764.42 |
| 2013-02-06 | 764.42 |
| 2013-02-05 | 737.58 |
| 2013-02-04 | 744.98 |
| 2013-02-01 | 736.65 |
| 2013-01-31 | 732.02 |
| 2013-01-30 | 721.84 |
| 2013-01-29 | 712.59 |
| 2013-01-28 | 695.93 |
| 2013-01-25 | 668.17 |
| 2013-01-24 | 645.95 |
| 2013-01-23 | 650.58 |
| 2013-01-22 | 674.64 |
| 2013-01-21 | 678.35 |
| 2013-01-18 | 698.71 |
| 2013-01-17 | 702.41 |
| 2013-01-16 | 681.12 |
| 2013-01-15 | 682.05 |
| 2013-01-14 | 647.80 |
| 2013-01-11 | 620.96 |
| 2013-01-10 | 637.62 |
| 2013-01-09 | 640.40 |
| 2013-01-08 | 629.29 |
| 2013-01-07 | 643.18 |
| 2013-01-04 | 582.09 |
| 2013-01-03 | 594.13 |
| 2013-01-02 | 534.89 |
| 2012-12-31 | 536.74 |
| 2012-12-28 | 540.45 |
| 2012-12-27 | 538.60 |
| 2012-12-24 | 546.00 |
| 2012-12-21 | 540.45 |
| 2012-12-20 | 533.97 |
| 2012-12-19 | 547.85 |
| 2012-12-18 | 538.60 |
| 2012-12-17 | 539.52 |
| 2012-12-14 | 558.96 |
| 2012-12-13 | 563.58 |
| 2012-12-12 | 534.89 |
| 2012-12-11 | 532.12 |
| 2012-12-10 | 546.92 |
| 2012-12-07 | 500.65 |
| 2012-12-06 | 500.65 |
| 2012-12-05 | 497.87 |
| 2012-12-04 | 484.92 |
| 2012-12-03 | 477.51 |
| 2012-11-30 | 503.43 |
| 2012-11-29 | 503.43 |
| 2012-11-28 | 503.43 |
| 2012-11-27 | 503.43 |
| 2012-11-26 | 503.43 |
| 2012-11-23 | 503.43 |
| 2012-11-22 | 503.43 |
| 2012-11-21 | 495.10 |
| 2012-11-20 | 486.77 |
| 2012-11-19 | 521.01 |
| 2012-11-16 | 510.83 |
| 2012-11-15 | 523.79 |
| 2012-11-14 | 565.43 |
| 2012-11-13 | 568.21 |
| 2012-11-12 | 573.76 |
| 2012-11-09 | 580.24 |
| 2012-11-08 | 578.39 |
| 2012-11-07 | 606.16 |
| 2012-11-06 | 606.16 |
| 2012-11-05 | 606.16 |
| 2012-11-02 | 603.38 |
| 2012-11-01 | 609.86 |
| 2012-10-31 | 596.90 |
| 2012-10-30 | 595.98 |
| 2012-10-29 | 604.31 |
| 2012-10-26 | 584.87 |
| 2012-10-25 | 596.90 |
| 2012-10-24 | 591.35 |
| 2012-10-22 | 595.05 |
| 2012-10-19 | 603.38 |
| 2012-10-18 | 618.19 |
| 2012-10-17 | 608.01 |
| 2012-10-16 | 602.45 |
| 2012-10-15 | 590.42 |
| 2012-10-12 | 591.35 |
| 2012-10-11 | 600.60 |
| 2012-10-10 | 608.01 |
| 2012-10-09 | 614.49 |
| 2012-10-08 | 590.42 |
| 2012-10-05 | 594.13 |
| 2012-10-04 | 572.84 |
| 2012-10-03 | 570.99 |
| 2012-09-28 | 576.54 |
| 2012-09-27 | 573.76 |
| 2012-09-26 | 580.24 |
| 2012-09-25 | 596.90 |
| 2012-09-24 | 575.62 |
| 2012-09-21 | 580.24 |
| 2012-09-20 | 582.09 |
| 2012-09-19 | 585.80 |
| 2012-09-18 | 587.65 |
| 2012-09-17 | 603.38 |
| 2012-09-14 | 618.19 |
| 2012-09-13 | 630.22 |
| 2012-09-12 | 615.41 |
| 2012-09-11 | 609.86 |
| 2012-09-10 | 617.26 |
| 2012-09-07 | 625.59 |
| 2012-09-06 | 638.55 |
| 2012-09-05 | 620.04 |
| 2012-09-04 | 626.52 |
| 2012-09-03 | 594.13 |
| 2012-08-31 | 568.21 |
| 2012-08-30 | 591.35 |
| 2012-08-29 | 612.64 |
| 2012-08-28 | 584.87 |
| 2012-08-27 | 584.87 |
| 2012-08-24 | 620.96 |
| 2012-08-23 | 636.70 |
| 2012-08-22 | 639.47 |
| 2012-08-21 | 628.37 |
| 2012-08-20 | 609.86 |
| 2012-08-17 | 612.64 |
| 2012-08-16 | 607.08 |
| 2012-08-15 | 611.71 |
| 2012-08-14 | 639.47 |
| 2012-08-13 | 572.84 |
| 2012-08-10 | 558.96 |
| 2012-08-09 | 546.92 |
| 2012-08-08 | 553.40 |
| 2012-08-07 | 546.92 |
| 2012-08-06 | 586.72 |
| 2012-08-03 | 597.83 |
| 2012-08-02 | 587.65 |
| 2012-08-01 | 584.87 |
| 2012-07-31 | 526.56 |
| 2012-07-30 | 517.31 |
| 2012-07-27 | 546.00 |
| 2012-07-26 | 528.41 |
| 2012-07-25 | 585.80 |
| 2012-07-24 | 643.18 |
| 2012-07-23 | 633.92 |
| 2012-07-20 | 643.18 |
| 2012-07-19 | 634.85 |
| 2012-07-18 | 654.28 |
| 2012-07-17 | 659.84 |
| 2012-07-16 | 712.59 |
| 2012-07-13 | 721.84 |
| 2012-07-12 | 677.42 |
| 2012-07-11 | 680.20 |
| 2012-07-10 | 624.67 |
| 2012-07-09 | 607.08 |
| 2012-07-06 | 572.84 |
| 2012-07-05 | 538.60 |
| 2012-07-04 | 555.25 |
| 2012-07-03 | 521.01 |
| 2012-06-29 | 536.74 |
| 2012-06-28 | 531.19 |
| 2012-06-27 | 505.28 |
| 2012-06-26 | 508.98 |
| 2012-06-25 | 512.68 |
| 2012-06-22 | 516.38 |
| 2012-06-21 | 527.49 |
| 2012-06-20 | 536.74 |
| 2012-06-19 | 558.96 |
| 2012-06-18 | 487.69 |
| 2012-06-15 | 487.69 |
| 2012-06-14 | 482.14 |
| 2012-06-13 | 498.80 |
| 2012-06-12 | 501.58 |
| 2012-06-11 | 485.84 |
| 2012-06-08 | 478.44 |
| 2012-06-07 | 485.84 |
| 2012-06-06 | 475.66 |
| 2012-06-05 | 495.10 |
| 2012-06-04 | 515.46 |
| 2012-06-01 | 456.23 |
| 2012-05-31 | 487.69 |
| 2012-05-30 | 469.18 |
| 2012-05-29 | 438.64 |
| 2012-05-28 | 410.88 |
| 2012-05-25 | 419.21 |
| 2012-05-24 | 427.54 |
| 2012-05-23 | 431.24 |
| 2012-05-22 | 400.70 |
| 2012-05-21 | 360.90 |
| 2012-05-18 | 353.50 |
| 2012-05-17 | 355.81 |
| 2012-05-16 | 383.11 |
| 2012-05-15 | 378.48 |
| 2012-05-14 | 449.75 |
| 2012-05-11 | 379.41 |
| 2012-05-10 | 340.54 |
| 2012-05-09 | 323.42 |
| 2012-05-08 | 326.66 |
| 2012-05-07 | 309.53 |
| 2012-05-04 | 308.15 |
| 2012-05-03 | 296.58 |
| 2012-05-02 | 258.17 |
| 2012-04-30 | 250.76 |
| 2012-04-27 | 240.12 |
| 2012-04-26 | 216.98 |
| 2012-04-25 | 219.30 |
| 2012-04-24 | 215.60 |
| 2012-04-23 | 223.78 |
| 2012-04-20 | 217.87 |
| 2012-04-19 | 221.05 |
| 2012-04-18 | 218.32 |
| 2012-04-17 | 215.14 |
| 2012-04-16 | 221.05 |
| 2012-04-13 | 213.32 |
| 2012-04-12 | 211.50 |
| 2012-04-11 | 217.41 |
| 2012-04-10 | 220.59 |
| 2012-04-05 | 235.15 |
| 2012-04-03 | 244.70 |
| 2012-04-02 | 229.69 |
| 2012-03-30 | 219.23 |
| 2012-03-29 | 227.41 |
| 2012-03-28 | 202.40 |
| 2012-03-27 | 176.03 |
| 2012-03-26 | 176.03 |
| 2012-03-23 | 176.03 |
| 2012-03-22 | 176.03 |
| 2012-03-21 | 176.03 |
| 2012-03-20 | 176.03 |
| 2012-03-19 | 176.03 |
| 2012-03-16 | 176.03 |
| 2012-03-15 | 176.03 |
| 2012-03-14 | 176.03 |
| 2012-03-13 | 176.03 |
| 2012-03-12 | 176.03 |
| 2012-03-09 | 176.03 |
| 2012-03-08 | 176.03 |
| 2012-03-07 | 176.03 |
| 2012-03-06 | 176.03 |
| 2012-03-05 | 176.03 |
| 2012-03-02 | 176.03 |
| 2012-03-01 | 176.03 |
| 2012-02-29 | 176.03 |
| 2012-02-28 | 176.03 |
| 2012-02-27 | 176.03 |
| 2012-02-24 | 176.03 |
| 2012-02-23 | 176.03 |
| 2012-02-22 | 176.03 |
| 2012-02-21 | 176.03 |
| 2012-02-20 | 176.03 |
| 2012-02-17 | 176.03 |
| 2012-02-16 | 176.03 |
| 2012-02-15 | 176.03 |
| 2012-02-14 | 176.03 |
| 2012-02-13 | 176.03 |
| 2012-02-10 | 176.03 |
| 2012-02-09 | 176.03 |
| 2012-02-08 | 176.03 |
| 2012-02-07 | 176.03 |
| 2012-02-06 | 176.03 |
| 2012-02-03 | 176.03 |
| 2012-02-02 | 176.03 |
| 2012-02-01 | 176.03 |
| 2012-01-31 | 176.03 |
| 2012-01-30 | 176.03 |
| 2012-01-27 | 176.03 |
| 2012-01-26 | 176.03 |
| 2012-01-20 | 176.03 |
| 2012-01-19 | 176.03 |
| 2012-01-18 | 176.03 |
| 2012-01-17 | 176.03 |
| 2012-01-16 | 176.03 |
| 2012-01-13 | 176.03 |
| 2012-01-12 | 176.03 |
| 2012-01-11 | 176.03 |
| 2012-01-10 | 176.03 |
| 2012-01-09 | 176.03 |
| 2012-01-06 | 176.03 |
| 2012-01-05 | 176.03 |
| 2012-01-04 | 176.03 |
| 2012-01-03 | 176.03 |
| 2011-12-30 | 176.03 |
| 2011-12-29 | 176.03 |
| 2011-12-28 | 176.03 |
| 2011-12-23 | 176.03 |
| 2011-12-22 | 176.03 |
| 2011-12-21 | 176.03 |
| 2011-12-20 | 176.03 |
| 2011-12-19 | 176.03 |
| 2011-12-16 | 176.03 |
| 2011-12-15 | 176.03 |
| 2011-12-14 | 176.03 |
| 2011-12-13 | 176.03 |
| 2011-12-12 | 176.03 |
| 2011-12-09 | 176.03 |
| 2011-12-08 | 176.03 |
| 2011-12-07 | 176.03 |
| 2011-12-06 | 176.03 |
| 2011-12-05 | 176.03 |
| 2011-12-02 | 176.03 |
| 2011-12-01 | 176.03 |
| 2011-11-30 | 176.03 |
| 2011-11-29 | 176.03 |
| 2011-11-28 | 176.03 |
| 2011-11-25 | 176.03 |
| 2011-11-24 | 176.03 |
| 2011-11-23 | 176.03 |
| 2011-11-22 | 176.03 |
| 2011-11-21 | 176.03 |
| 2011-11-18 | 176.03 |
| 2011-11-17 | 176.03 |
| 2011-11-16 | 176.03 |
| 2011-11-15 | 176.03 |
| 2011-11-14 | 176.03 |
| 2011-11-11 | 176.03 |
| 2011-11-10 | 176.03 |
| 2011-11-09 | 176.03 |
| 2011-11-08 | 176.03 |
| 2011-11-07 | 176.03 |
| 2011-11-04 | 176.03 |
| 2011-11-03 | 166.02 |
| 2011-11-02 | 153.75 |
| 2011-11-01 | 146.47 |
| 2011-10-31 | 151.93 |
| 2011-10-28 | 161.93 |
| 2011-10-27 | 176.48 |
| 2011-10-26 | 163.75 |
| 2011-10-25 | 151.02 |
| 2011-10-24 | 146.93 |
| 2011-10-21 | 133.74 |
| 2011-10-20 | 123.28 |
| 2011-10-19 | 131.92 |
| 2011-10-18 | 132.37 |
| 2011-10-17 | 154.66 |
| 2011-10-14 | 146.93 |
| 2011-10-13 | 151.93 |
| 2011-10-12 | 138.29 |
| 2011-10-11 | 111.91 |
| 2011-10-10 | 110.09 |
| 2011-10-07 | 112.36 |
| 2011-10-06 | 105.09 |
| 2011-10-04 | 90.99 |
| 2011-10-03 | 94.18 |
| 2011-09-30 | 119.64 |
| 2011-09-28 | 121.46 |
| 2011-09-27 | 119.19 |
| 2011-09-26 | 110.09 |
| 2011-09-23 | 120.10 |
| 2011-09-22 | 121.91 |
| 2011-09-21 | 137.38 |
| 2011-09-20 | 145.56 |
| 2011-09-19 | 158.29 |
| 2011-09-16 | 167.39 |
| 2011-09-15 | 166.02 |
| 2011-09-14 | 169.21 |
| 2011-09-12 | 185.12 |
| 2011-09-09 | 202.86 |
| 2011-09-08 | 204.68 |
| 2011-09-07 | 199.22 |
| 2011-09-06 | 193.31 |
| 2011-09-05 | 198.31 |
| 2011-09-02 | 202.86 |
| 2011-09-01 | 207.41 |
| 2011-08-31 | 203.77 |
| 2011-08-30 | 193.31 |
| 2011-08-29 | 186.94 |
| 2011-08-26 | 190.13 |
| 2011-08-25 | 195.58 |
| 2011-08-24 | 177.39 |
| 2011-08-23 | 179.67 |
| 2011-08-22 | 175.12 |
| 2011-08-19 | 184.67 |
| 2011-08-18 | 197.86 |
| 2011-08-17 | 205.13 |
| 2011-08-16 | 201.95 |
| 2011-08-15 | 208.32 |
| 2011-08-12 | 195.58 |
| 2011-08-11 | 185.58 |
| 2011-08-10 | 198.31 |
| 2011-08-09 | 188.31 |
| 2011-08-08 | 206.50 |
| 2011-08-05 | 230.14 |
| 2011-08-04 | 247.88 |
| 2011-08-03 | 249.24 |
| 2011-08-02 | 252.43 |
| 2011-08-01 | 266.52 |
| 2011-07-29 | 266.52 |
| 2011-07-28 | 270.16 |
| 2011-07-27 | 255.61 |
| 2011-07-26 | 246.06 |
| 2011-07-25 | 245.60 |
| 2011-07-22 | 243.79 |
| 2011-07-21 | 238.33 |
| 2011-07-20 | 246.06 |
| 2011-07-19 | 247.42 |
| 2011-07-18 | 258.79 |
| 2011-07-15 | 250.15 |
| 2011-07-14 | 245.60 |
| 2011-07-13 | 239.69 |
| 2011-07-12 | 231.96 |
| 2011-07-11 | 247.88 |
| 2011-07-08 | 266.98 |
| 2011-07-07 | 265.16 |
| 2011-07-06 | 268.80 |
| 2011-07-05 | 277.89 |
| 2011-07-04 | 280.62 |
| 2011-06-30 | 264.70 |
| 2011-06-29 | 236.96 |
| 2011-06-28 | 225.14 |
| 2011-06-27 | 218.32 |
| 2011-06-24 | 220.59 |
| 2011-06-23 | 197.86 |
| 2011-06-22 | 204.22 |
| 2011-06-21 | 210.13 |
| 2011-06-20 | 202.86 |
| 2011-06-17 | 211.04 |
| 2011-06-16 | 216.05 |
| 2011-06-15 | 225.60 |
| 2011-06-14 | 230.14 |
| 2011-06-13 | 230.14 |
| 2011-06-10 | 245.60 |
| 2011-06-09 | 239.69 |
| 2011-06-08 | 261.98 |
| 2011-06-07 | 264.25 |
| 2011-06-03 | 255.15 |
| 2011-06-02 | 254.24 |
| 2011-06-01 | 261.52 |
| 2011-05-31 | 273.80 |
| 2011-05-30 | 261.98 |
| 2011-05-27 | 256.06 |
| 2011-05-26 | 251.97 |
| 2011-05-25 | 253.34 |
| 2011-05-24 | 248.79 |
| 2011-05-23 | 253.79 |
| 2011-05-20 | 267.43 |
| 2011-05-19 | 278.80 |
| 2011-05-18 | 283.80 |
| 2011-05-17 | 281.54 |
| 2011-05-16 | 295.54 |
| 2011-05-13 | 305.47 |
| 2011-05-12 | 306.37 |
| 2011-05-11 | 319.47 |
| 2011-05-09 | 326.69 |
| 2011-05-06 | 323.53 |
| 2011-05-05 | 332.56 |
| 2011-05-04 | 321.28 |
| 2011-05-03 | 305.02 |
| 2011-04-29 | 295.99 |
| 2011-04-28 | 300.05 |
| 2011-04-27 | 318.11 |
| 2011-04-26 | 333.47 |
| 2011-04-21 | 336.63 |
| 2011-04-20 | 338.43 |
| 2011-04-19 | 337.08 |
| 2011-04-18 | 346.11 |
| 2011-04-15 | 346.56 |
| 2011-04-14 | 341.14 |
| 2011-04-13 | 356.95 |
| 2011-04-12 | 358.75 |
| 2011-04-11 | 355.14 |
| 2011-04-08 | 366.88 |
| 2011-04-07 | 341.14 |
| 2011-04-06 | 328.95 |
| 2011-04-04 | 337.98 |
| 2011-04-01 | 345.66 |
| 2011-03-31 | 328.95 |
| 2011-03-30 | 349.72 |
| 2011-03-29 | 342.95 |
| 2011-03-28 | 356.95 |
| 2011-03-25 | 375.01 |
| 2011-03-24 | 365.98 |
| 2011-03-23 | 356.95 |
| 2011-03-22 | 369.59 |
| 2011-03-21 | 353.33 |
| 2011-03-18 | 358.75 |
| 2011-03-17 | 360.56 |
| 2011-03-16 | 381.33 |
| 2011-03-15 | 372.30 |
| 2011-03-14 | 382.23 |
| 2011-03-11 | 388.55 |
| 2011-03-10 | 401.20 |
| 2011-03-09 | 399.39 |
| 2011-03-08 | 409.32 |
| 2011-03-07 | 422.87 |
| 2011-03-04 | 428.29 |
| 2011-03-03 | 422.87 |
| 2011-03-02 | 429.19 |
| 2011-03-01 | 414.74 |
| 2011-02-28 | 401.20 |
| 2011-02-25 | 393.97 |
| 2011-02-24 | 406.61 |
| 2011-02-23 | 433.71 |
| 2011-02-22 | 431.00 |
| 2011-02-21 | 458.99 |
| 2011-02-18 | 447.25 |
| 2011-02-17 | 438.22 |
| 2011-02-16 | 426.48 |
| 2011-02-15 | 418.35 |
| 2011-02-14 | 428.29 |
| 2011-02-11 | 424.68 |
| 2011-02-10 | 421.06 |
| 2011-02-09 | 402.10 |
| 2011-02-08 | 421.06 |
| 2011-02-07 | 425.58 |
| 2011-02-02 | 431.90 |
| 2011-02-01 | 412.03 |
| 2011-01-31 | 420.16 |
| 2011-01-28 | 432.80 |
| 2011-01-27 | 439.12 |
| 2011-01-26 | 423.77 |
| 2011-01-25 | 427.38 |
| 2011-01-24 | 426.48 |
| 2011-01-21 | 440.03 |
| 2011-01-20 | 455.38 |
| 2011-01-19 | 473.44 |
| 2011-01-18 | 477.05 |
| 2011-01-17 | 465.31 |
| 2011-01-14 | 464.41 |
| 2011-01-13 | 479.76 |
| 2011-01-12 | 502.34 |
| 2011-01-11 | 481.57 |
| 2011-01-10 | 467.12 |
| 2011-01-07 | 477.96 |
| 2011-01-06 | 507.76 |
| 2011-01-05 | 529.43 |
| 2011-01-04 | 482.47 |
| 2011-01-03 | 481.57 |
| 2010-12-31 | 480.66 |
| 2010-12-30 | 444.54 |
| 2010-12-29 | 429.19 |
| 2010-12-28 | 394.87 |
| 2010-12-24 | 417.45 |
| 2010-12-23 | 421.97 |
| 2010-12-22 | 486.99 |
| 2010-12-21 | 464.41 |
| 2010-12-20 | 448.15 |
| 2010-12-17 | 420.16 |
| 2010-12-16 | 423.77 |
| 2010-12-15 | 437.32 |
| 2010-12-14 | 442.74 |
| 2010-12-13 | 424.68 |
| 2010-12-10 | 393.97 |
| 2010-12-09 | 401.20 |
| 2010-12-08 | 413.84 |
| 2010-12-07 | 410.23 |
| 2010-12-06 | 414.74 |
| 2010-12-03 | 429.19 |
| 2010-12-02 | 441.83 |
| 2010-12-01 | 397.58 |
| 2010-11-30 | 411.13 |
| 2010-11-29 | 421.97 |
| 2010-11-26 | 413.84 |
| 2010-11-25 | 433.71 |
| 2010-11-24 | 382.23 |
| 2010-11-23 | 393.07 |
| 2010-11-22 | 390.36 |
| 2010-11-19 | 336.18 |
| 2010-11-18 | 324.44 |
| 2010-11-17 | 303.67 |
| 2010-11-16 | 322.18 |
| 2010-11-15 | 308.18 |
| 2010-11-12 | 305.02 |
| 2010-11-11 | 315.41 |
| 2010-11-10 | 299.60 |
| 2010-11-09 | 291.93 |
| 2010-11-08 | 279.28 |
| 2010-11-05 | 283.80 |
| 2010-11-04 | 279.28 |
| 2010-11-03 | 272.96 |
| 2010-11-02 | 272.96 |
| 2010-11-01 | 278.38 |
| 2010-10-29 | 272.51 |
| 2010-10-28 | 275.22 |
| 2010-10-27 | 283.35 |
| 2010-10-26 | 267.54 |
| 2010-10-25 | 272.06 |
| 2010-10-22 | 264.83 |
| 2010-10-21 | 268.00 |
| 2010-10-20 | 274.32 |
| 2010-10-19 | 268.90 |
| 2010-10-18 | 258.96 |
| 2010-10-15 | 274.77 |
| 2010-10-14 | 279.28 |
| 2010-10-13 | 277.03 |
| 2010-10-12 | 271.16 |
| 2010-10-11 | 278.83 |
| 2010-10-08 | 283.80 |
| 2010-10-07 | 293.28 |
| 2010-10-06 | 300.96 |
| 2010-10-05 | 299.60 |
| 2010-10-04 | 294.18 |
| 2010-09-30 | 277.48 |
| 2010-09-29 | 289.67 |
| 2010-09-28 | 284.70 |
| 2010-09-27 | 287.41 |
| 2010-09-24 | 304.12 |
| 2010-09-22 | 301.86 |
| 2010-09-21 | 309.54 |
| 2010-09-20 | 309.99 |
| 2010-09-17 | 295.09 |
| 2010-09-16 | 296.89 |
| 2010-09-15 | 308.63 |
| 2010-09-14 | 305.47 |
| 2010-09-13 | 311.34 |
| 2010-09-10 | 295.99 |
| 2010-09-09 | 279.73 |
| 2010-09-08 | 262.58 |
| 2010-09-07 | 263.48 |
| 2010-09-06 | 263.48 |
| 2010-09-03 | 256.26 |
| 2010-09-02 | 255.80 |
| 2010-09-01 | 225.55 |
| 2010-08-31 | 212.91 |
| 2010-08-30 | 216.52 |
| 2010-08-27 | 199.81 |
| 2010-08-26 | 199.81 |
| 2010-08-25 | 191.69 |
| 2010-08-24 | 204.33 |
| 2010-08-23 | 202.98 |
| 2010-08-20 | 203.43 |
| 2010-08-19 | 211.10 |
| 2010-08-18 | 215.17 |
| 2010-08-17 | 210.65 |
| 2010-08-16 | 213.81 |
| 2010-08-13 | 209.75 |
| 2010-08-12 | 207.04 |
| 2010-08-11 | 220.13 |
| 2010-08-10 | 217.88 |
| 2010-08-09 | 211.10 |
| 2010-08-06 | 208.39 |
| 2010-08-05 | 213.81 |
| 2010-08-04 | 216.52 |
| 2010-08-03 | 213.81 |
| 2010-08-02 | 217.88 |
| 2010-07-30 | 204.78 |
| 2010-07-29 | 205.23 |
| 2010-07-28 | 211.55 |
| 2010-07-27 | 216.52 |
| 2010-07-26 | 203.88 |
| 2010-07-23 | 179.04 |
| 2010-07-22 | 184.46 |
| 2010-07-21 | 185.37 |
| 2010-07-20 | 169.56 |
| 2010-07-19 | 161.89 |
| 2010-07-16 | 164.14 |
| 2010-07-15 | 162.79 |
| 2010-07-14 | 166.85 |
| 2010-07-13 | 172.27 |
| 2010-07-12 | 180.40 |
| 2010-07-09 | 174.08 |
| 2010-07-08 | 169.11 |
| 2010-07-07 | 159.63 |
| 2010-07-06 | 176.33 |
| 2010-07-05 | 165.95 |
| 2010-07-02 | 184.01 |
| 2010-06-30 | 196.65 |
| 2010-06-29 | 197.56 |
| 2010-06-28 | 207.49 |
| 2010-06-25 | 208.84 |
| 2010-06-24 | 212.01 |
| 2010-06-23 | 216.07 |
| 2010-06-22 | 209.75 |
| 2010-06-21 | 212.01 |
| 2010-06-18 | 206.14 |
| 2010-06-17 | 244.06 |
| 2010-06-15 | 251.74 |
| 2010-06-14 | 246.32 |
| 2010-06-11 | 240.00 |
| 2010-06-10 | 224.20 |
| 2010-06-09 | 220.58 |
| 2010-06-08 | 225.10 |
| 2010-06-07 | 228.26 |
| 2010-06-04 | 236.84 |
| 2010-06-03 | 232.78 |
| 2010-06-02 | 224.65 |
| 2010-06-01 | 229.62 |
| 2010-05-31 | 237.29 |
| 2010-05-28 | 240.90 |
| 2010-05-27 | 222.84 |
| 2010-05-26 | 213.49 |
| 2010-05-25 | 223.34 |
| 2010-05-24 | 243.05 |
| 2010-05-20 | 249.32 |
| 2010-05-19 | 267.23 |
| 2010-05-18 | 279.77 |
| 2010-05-17 | 276.19 |
| 2010-05-14 | 283.35 |
| 2010-05-13 | 267.68 |
| 2010-05-12 | 255.59 |
| 2010-05-11 | 273.95 |
| 2010-05-10 | 268.58 |
| 2010-05-07 | 269.47 |
| 2010-05-06 | 283.35 |
| 2010-05-05 | 306.64 |
| 2010-05-04 | 309.78 |
| 2010-05-03 | 307.54 |
| 2010-04-30 | 306.64 |
| 2010-04-29 | 284.25 |
| 2010-04-28 | 297.24 |
| 2010-04-27 | 275.29 |
| 2010-04-26 | 261.86 |
| 2010-04-23 | 261.86 |
| 2010-04-22 | 262.75 |
| 2010-04-21 | 264.99 |
| 2010-04-20 | 246.63 |
| 2010-04-19 | 233.20 |
| 2010-04-16 | 247.98 |
| 2010-04-15 | 245.29 |
| 2010-04-14 | 243.94 |
| 2010-04-13 | 233.64 |
| 2010-04-12 | 244.84 |
| 2010-04-09 | 247.98 |
| 2010-04-08 | 252.01 |
| 2010-04-07 | 254.24 |
| 2010-04-01 | 242.15 |
| 2010-03-31 | 249.77 |
| 2010-03-30 | 251.56 |
| 2010-03-29 | 254.69 |
| 2010-03-26 | 252.90 |
| 2010-03-25 | 243.05 |
| 2010-03-24 | 248.87 |
| 2010-03-23 | 248.42 |
| 2010-03-22 | 233.20 |
| 2010-03-19 | 232.75 |
| 2010-03-18 | 236.78 |
| 2010-03-17 | 249.32 |
| 2010-03-16 | 234.99 |
| 2010-03-15 | 223.79 |
| 2010-03-12 | 224.24 |
| 2010-03-11 | 230.06 |
| 2010-03-10 | 234.09 |
| 2010-03-09 | 231.40 |
| 2010-03-08 | 226.03 |
| 2010-03-05 | 207.67 |
| 2010-03-04 | 202.30 |
| 2010-03-03 | 206.77 |
| 2010-03-02 | 208.12 |
| 2010-03-01 | 209.01 |
| 2010-02-26 | 201.85 |
| 2010-02-25 | 213.49 |
| 2010-02-24 | 206.77 |
| 2010-02-23 | 198.71 |
| 2010-02-22 | 190.65 |
| 2010-02-19 | 184.83 |
| 2010-02-18 | 185.72 |
| 2010-02-17 | 195.58 |
| 2010-02-12 | 194.23 |
| 2010-02-11 | 189.76 |
| 2010-02-10 | 191.10 |
| 2010-02-09 | 193.34 |
| 2010-02-08 | 191.10 |
| 2010-02-05 | 184.83 |
| 2010-02-04 | 191.99 |
| 2010-02-03 | 191.55 |
| 2010-02-02 | 177.66 |
| 2010-02-01 | 174.53 |
| 2010-01-29 | 164.68 |
| 2010-01-28 | 172.29 |
| 2010-01-27 | 172.74 |
| 2010-01-26 | 182.14 |
| 2010-01-25 | 202.30 |
| 2010-01-22 | 212.60 |
| 2010-01-21 | 207.22 |
| 2010-01-20 | 202.74 |
| 2010-01-19 | 196.47 |
| 2010-01-18 | 200.95 |
| 2010-01-15 | 204.53 |
| 2010-01-14 | 187.07 |
| 2010-01-13 | 177.66 |
| 2010-01-12 | 186.62 |
| 2010-01-11 | 175.42 |
| 2010-01-08 | 186.17 |
| 2010-01-07 | 185.28 |
| 2010-01-06 | 201.85 |
| 2010-01-05 | 188.86 |
| 2010-01-04 | 159.75 |
| 2009-12-31 | 161.99 |
| 2009-12-30 | 158.41 |
| 2009-12-29 | 163.33 |
| 2009-12-28 | 163.33 |
| 2009-12-24 | 165.12 |
| 2009-12-23 | 151.24 |
| 2009-12-22 | 144.08 |
| 2009-12-21 | 146.76 |
| 2009-12-18 | 140.04 |
| 2009-12-17 | 138.70 |
| 2009-12-16 | 143.18 |
| 2009-12-15 | 146.31 |
| 2009-12-14 | 149.90 |
| 2009-12-11 | 146.76 |
| 2009-12-10 | 132.88 |
| 2009-12-09 | 123.92 |
| 2009-12-08 | 130.19 |
| 2009-12-07 | 140.94 |
| 2009-12-04 | 133.33 |
| 2009-12-03 | 133.77 |
| 2009-12-02 | 133.77 |
| 2009-12-01 | 136.46 |
| 2009-11-30 | 131.98 |
| 2009-11-27 | 120.34 |
| 2009-11-26 | 134.67 |
| 2009-11-25 | 140.04 |
| 2009-11-24 | 136.91 |
| 2009-11-23 | 150.79 |
| 2009-11-20 | 131.98 |
| 2009-11-19 | 134.22 |
| 2009-11-18 | 144.08 |
| 2009-11-17 | 119.89 |
| 2009-11-16 | 97.95 |
| 2009-11-13 | 93.47 |
| 2009-11-12 | 91.68 |
| 2009-11-11 | 95.26 |
| 2009-11-10 | 99.29 |
| 2009-11-09 | 92.57 |
| 2009-11-06 | 88.99 |
| 2009-11-05 | 92.57 |
| 2009-11-04 | 91.68 |
| 2009-11-03 | 88.99 |
| 2009-11-02 | 101.08 |
| 2009-10-30 | 68.39 |
| 2009-10-29 | 64.36 |
| 2009-10-28 | 69.73 |
| 2009-10-27 | 71.08 |
| 2009-10-23 | 72.87 |
| 2009-10-22 | 70.18 |
| 2009-10-21 | 74.66 |
| 2009-10-20 | 74.66 |
| 2009-10-19 | 75.11 |
| 2009-10-16 | 69.73 |
| 2009-10-15 | 73.76 |
| 2009-10-14 | 72.42 |
| 2009-10-13 | 70.18 |
| 2009-10-12 | 70.18 |
| 2009-10-09 | 71.08 |
| 2009-10-08 | 66.60 |
| 2009-10-07 | 66.60 |
| 2009-10-06 | 69.29 |
| 2009-10-05 | 66.15 |
| 2009-10-02 | 63.91 |
| 2009-09-30 | 63.46 |
| 2009-09-29 | 64.36 |
| 2009-09-28 | 65.25 |
| 2009-09-25 | 71.97 |
| 2009-09-24 | 73.76 |
| 2009-09-23 | 76.90 |
| 2009-09-22 | 84.96 |
| 2009-09-21 | 85.41 |
| 2009-09-18 | 84.96 |
| 2009-09-17 | 85.86 |
| 2009-09-16 | 81.38 |
| 2009-09-15 | 76.45 |
| 2009-09-14 | 79.14 |
| 2009-09-11 | 83.17 |
| 2009-09-10 | 82.27 |
| 2009-09-09 | 83.62 |
| 2009-09-08 | 88.09 |
| 2009-09-07 | 87.65 |
| 2009-09-04 | 87.20 |
| 2009-09-03 | 74.66 |
| 2009-09-02 | 73.76 |
| 2009-09-01 | 76.00 |
| 2009-08-31 | 66.15 |
| 2009-08-28 | 71.08 |
| 2009-08-27 | 76.45 |
| 2009-08-26 | 75.11 |
| 2009-08-25 | 73.32 |
| 2009-08-24 | 69.73 |
| 2009-08-21 | 69.73 |
| 2009-08-20 | 73.32 |
| 2009-08-19 | 72.42 |
| 2009-08-18 | 58.98 |
| 2009-08-17 | 62.12 |
| 2009-08-14 | 70.63 |
| 2009-08-13 | 74.66 |
| 2009-08-12 | 73.32 |
| 2009-08-11 | 78.24 |
| 2009-08-10 | 80.03 |
| 2009-08-07 | 81.38 |
| 2009-08-06 | 83.62 |
| 2009-08-05 | 84.96 |
| 2009-08-04 | 90.33 |
| 2009-08-03 | 85.41 |
| 2009-07-31 | 78.69 |
| 2009-07-30 | 73.32 |
| 2009-07-29 | 73.76 |
| 2009-07-28 | 81.38 |
| 2009-07-27 | 82.27 |
| 2009-07-24 | 78.69 |
| 2009-07-23 | 76.45 |
| 2009-07-22 | 74.66 |
| 2009-07-21 | 73.76 |
| 2009-07-20 | 77.35 |
| 2009-07-17 | 78.69 |
| 2009-07-16 | 71.52 |
| 2009-07-15 | 72.42 |
| 2009-07-14 | 70.18 |
| 2009-07-13 | 68.39 |
| 2009-07-10 | 72.42 |
| 2009-07-09 | 72.42 |
| 2009-07-08 | 70.18 |
| 2009-07-07 | 74.66 |
| 2009-07-06 | 79.14 |
| 2009-07-03 | 77.35 |
| 2009-07-02 | 76.90 |
| 2009-06-30 | 86.75 |
| 2009-06-29 | 84.96 |
| 2009-06-26 | 71.52 |
| 2009-06-25 | 68.84 |
| 2009-06-24 | 71.08 |
| 2009-06-23 | 63.91 |
| 2009-06-22 | 71.97 |
| 2009-06-19 | 80.03 |
| 2009-06-18 | 72.42 |
| 2009-06-17 | 64.36 |
| 2009-06-16 | 68.39 |
| 2009-06-15 | 71.52 |
| 2009-06-12 | 81.38 |
| 2009-06-11 | 77.79 |
| 2009-06-10 | 63.02 |
| 2009-06-09 | 61.67 |
| 2009-06-08 | 63.02 |
| 2009-06-05 | 51.82 |
| 2009-06-04 | 49.58 |
| 2009-06-03 | 49.58 |
| 2009-06-02 | 46.89 |
| 2009-06-01 | 47.34 |
| 2009-05-29 | 42.41 |
| 2009-05-27 | 44.65 |
| 2009-05-26 | 40.62 |
| 2009-05-25 | 41.52 |
| 2009-05-22 | 44.65 |
| 2009-05-21 | 48.68 |
| 2009-05-20 | 50.92 |
| 2009-05-19 | 44.21 |
| 2009-05-18 | 41.07 |
| 2009-05-15 | 35.46 |
| 2009-05-14 | 36.34 |
| 2009-05-13 | 36.78 |
| 2009-05-12 | 36.34 |
| 2009-05-11 | 40.31 |
| 2009-05-08 | 43.84 |
| 2009-05-07 | 37.66 |
| 2009-05-06 | 38.98 |
| 2009-05-05 | 36.78 |
| 2009-05-04 | 35.01 |
| 2009-04-30 | 35.90 |
| 2009-04-29 | 31.04 |
| 2009-04-28 | 36.34 |
| 2009-04-27 | 42.07 |
| 2009-04-24 | 25.31 |
| 2009-04-23 | 23.98 |
| 2009-04-22 | 20.89 |
| 2009-04-21 | 27.95 |
| 2009-04-20 | 31.48 |
| 2009-04-17 | 28.84 |
| 2009-04-16 | 29.72 |
| 2009-04-15 | 32.81 |
| 2009-04-14 | 34.13 |
| 2009-04-09 | 30.60 |
| 2009-04-08 | 28.40 |
| 2009-04-07 | 34.57 |
| 2009-04-06 | 22.66 |
| 2009-04-03 | 22.66 |
| 2009-04-02 | 21.34 |
| 2009-04-01 | 17.36 |
| 2009-03-31 | 15.60 |
| 2009-03-30 | 15.16 |
| 2009-03-27 | 21.78 |
| 2009-03-26 | 21.34 |
| 2009-03-25 | 19.13 |
| 2009-03-24 | 16.48 |
| 2009-03-23 | 14.72 |
| 2009-03-20 | 11.63 |
| 2009-03-19 | 15.60 |
| 2009-03-18 | 18.25 |
| 2009-03-17 | 16.92 |
| 2009-03-16 | 12.07 |
| 2009-03-13 | 10.31 |
| 2009-03-12 | 6.78 |
| 2009-03-11 | 7.66 |
| 2009-03-10 | 7.22 |
| 2009-03-09 | 6.33 |
| 2009-03-06 | 4.13 |
| 2009-03-05 | 5.89 |
| 2009-03-04 | 6.78 |
| 2009-03-03 | -0.28 |
| 2009-03-02 | 4.13 |
| 2009-02-27 | 8.98 |
| 2009-02-26 | 9.42 |
| 2009-02-25 | 14.72 |
| 2009-02-24 | 13.39 |
| 2009-02-23 | 17.36 |
| 2009-02-20 | 14.28 |
| 2009-02-19 | 16.92 |
| 2009-02-18 | 16.48 |
| 2009-02-17 | 16.92 |
| 2009-02-16 | 23.54 |
| 2009-02-13 | 20.89 |
| 2009-02-12 | 17.36 |
| 2009-02-11 | 21.34 |
| 2009-02-10 | 18.25 |
| 2009-02-09 | 19.13 |
| 2009-02-06 | 17.36 |
| 2009-02-05 | 8.54 |
| 2009-02-04 | 7.66 |
| 2009-02-03 | 3.69 |
| 2009-02-02 | 1.92 |
| 2009-01-30 | 5.01 |
| 2009-01-29 | 6.33 |
| 2009-01-23 | 5.45 |
| 2009-01-22 | 9.86 |
| 2009-01-21 | 5.01 |
| 2009-01-20 | 8.10 |
| 2009-01-19 | 12.07 |
| 2009-01-16 | 12.07 |
| 2009-01-15 | 14.28 |
| 2009-01-14 | 16.92 |
| 2009-01-13 | 16.48 |
| 2009-01-12 | 20.45 |
| 2009-01-09 | 22.66 |
| 2009-01-08 | 19.13 |
| 2009-01-07 | 19.57 |
| 2009-01-06 | 22.66 |
| 2009-01-05 | 20.01 |
| 2009-01-02 | 18.69 |
| 2008-12-31 | 15.60 |
| 2008-12-30 | 14.72 |
| 2008-12-29 | 19.13 |
| 2008-12-24 | 16.48 |
| 2008-12-23 | 12.51 |
| 2008-12-22 | 21.34 |
| 2008-12-19 | 10.75 |
| 2008-12-18 | 6.33 |
| 2008-12-17 | 0.60 |
| 2008-12-16 | -3.81 |
| 2008-12-15 | -6.02 |
| 2008-12-12 | -7.34 |
| 2008-12-11 | 0.60 |
| 2008-12-10 | 6.33 |
| 2008-12-09 | 0.16 |
| 2008-12-08 | 2.36 |
| 2008-12-05 | -3.37 |
| 2008-12-04 | -6.90 |
| 2008-12-03 | -3.37 |
| 2008-12-02 | -9.99 |
| 2008-12-01 | -9.99 |
| 2008-11-28 | -14.40 |
| 2008-11-27 | -14.40 |
| 2008-11-26 | -16.61 |
| 2008-11-25 | -12.64 |
| 2008-11-24 | -9.55 |
| 2008-11-21 | -17.05 |
| 2008-11-20 | -17.49 |
| 2008-11-19 | -14.40 |
| 2008-11-18 | -17.93 |
| 2008-11-17 | -11.76 |
| 2008-11-14 | -18.82 |
| 2008-11-13 | -22.34 |
| 2008-11-12 | -20.58 |
| 2008-11-11 | -20.58 |
| 2008-11-10 | -22.34 |
| 2008-11-07 | -25.43 |
| 2008-11-06 | -23.67 |
| 2008-11-05 | -16.61 |
| 2008-11-04 | -16.17 |
| 2008-11-03 | -18.37 |
| 2008-10-31 | -19.70 |
| 2008-10-30 | -11.31 |
| 2008-10-29 | -13.96 |
| 2008-10-28 | -6.90 |
| 2008-10-27 | -7.34 |
| 2008-10-24 | -0.73 |
| 2008-10-23 | 8.10 |
| 2008-10-22 | 7.66 |
| 2008-10-21 | 7.66 |
| 2008-10-20 | 8.10 |
| 2008-10-17 | 5.01 |
| 2008-10-16 | 4.57 |
| 2008-10-15 | 11.63 |
| 2008-10-14 | 11.63 |
| 2008-10-13 | 16.04 |
| 2008-10-10 | 11.19 |
| 2008-10-09 | 17.81 |
| 2008-10-08 | 21.34 |
| 2008-10-06 | 20.01 |
| 2008-10-03 | 27.95 |
| 2008-10-02 | 29.72 |
| 2008-09-30 | 22.22 |
| 2008-09-29 | 21.78 |
| 2008-09-26 | 28.40 |
| 2008-09-25 | 25.31 |
| 2008-09-24 | 24.42 |
| 2008-09-23 | 24.42 |
| 2008-09-22 | 26.63 |
| 2008-09-19 | 21.34 |
| 2008-09-18 | 16.92 |
| 2008-09-17 | 27.07 |
| 2008-09-16 | 25.75 |
| 2008-09-12 | 27.51 |
| 2008-09-11 | 29.28 |
| 2008-09-10 | 30.16 |
| 2008-09-09 | 32.37 |
| 2008-09-08 | 34.57 |
| 2008-09-05 | 33.69 |
| 2008-09-04 | 44.72 |
| 2008-09-03 | 45.60 |
| 2008-09-02 | 53.55 |
| 2008-09-01 | 63.69 |
| 2008-08-29 | 72.08 |
| 2008-08-28 | 80.90 |
| 2008-08-27 | 82.22 |
| 2008-08-26 | 79.58 |
| 2008-08-25 | 85.31 |
| 2008-08-21 | 85.31 |
| 2008-08-20 | 88.84 |
| 2008-08-19 | 83.11 |
| 2008-08-18 | 91.93 |
| 2008-08-15 | 93.70 |
| 2008-08-14 | 96.78 |
| 2008-08-13 | 93.70 |
| 2008-08-12 | 100.31 |
| 2008-08-11 | 102.96 |
| 2008-08-08 | 111.79 |
| 2008-08-07 | 111.35 |
| 2008-08-05 | 102.96 |
| 2008-08-04 | 110.02 |
| 2008-08-01 | 115.32 |
| 2008-07-31 | 111.79 |
| 2008-07-30 | 118.85 |
| 2008-07-29 | 120.17 |
| 2008-07-28 | 122.82 |
| 2008-07-25 | 120.61 |
| 2008-07-24 | 122.82 |
| 2008-07-23 | 126.79 |
| 2008-07-22 | 123.70 |
| 2008-07-21 | 122.82 |
| 2008-07-18 | 120.61 |
| 2008-07-17 | 122.38 |
| 2008-07-16 | 117.96 |
| 2008-07-15 | 116.20 |
| 2008-07-14 | 125.02 |
| 2008-07-11 | 124.14 |
| 2008-07-10 | 118.40 |
| 2008-07-09 | 119.29 |
| 2008-07-08 | 107.37 |
| 2008-07-07 | 119.29 |
| 2008-07-04 | 115.76 |
| 2008-07-03 | 119.73 |
| 2008-07-02 | 129.44 |
| 2008-06-30 | 133.85 |
| 2008-06-27 | 135.61 |
| 2008-06-26 | 137.38 |
| 2008-06-25 | 136.49 |
| 2008-06-24 | 135.17 |
| 2008-06-23 | 138.26 |
| 2008-06-20 | 137.38 |
| 2008-06-19 | 137.82 |
| 2008-06-18 | 153.70 |
| 2008-06-17 | 150.61 |
| 2008-06-16 | 164.73 |
| 2008-06-13 | 164.73 |
| 2008-06-12 | 156.79 |
| 2008-06-11 | 165.17 |
| 2008-06-10 | 163.85 |
| 2008-06-06 | 189.00 |
| 2008-06-05 | 198.27 |
| 2008-06-04 | 204.44 |
| 2008-06-03 | 207.53 |
| 2008-06-02 | 210.18 |
| 2008-05-30 | 208.86 |
| 2008-05-29 | 213.27 |
| 2008-05-28 | 209.30 |
| 2008-05-27 | 208.86 |
| 2008-05-26 | 208.41 |
| 2008-05-23 | 204.44 |
| 2008-05-22 | 202.24 |
| 2008-05-21 | 208.41 |
| 2008-05-20 | 201.80 |
| 2008-05-19 | 205.77 |
| 2008-05-16 | 204.88 |
| 2008-05-15 | 204.00 |
| 2008-05-14 | 206.21 |
| 2008-05-13 | 214.15 |
| 2008-05-09 | 192.53 |
| 2008-05-08 | 196.06 |
| 2008-05-07 | 194.29 |
| 2008-05-06 | 200.03 |
| 2008-05-05 | 195.62 |
| 2008-05-02 | 190.77 |
| 2008-04-30 | 184.59 |
| 2008-04-29 | 195.18 |
| 2008-04-28 | 192.97 |
| 2008-04-25 | 191.21 |
| 2008-04-24 | 192.56 |
| 2008-04-23 | 194.29 |
| 2008-04-22 | 185.65 |
| 2008-04-21 | 190.83 |
| 2008-04-18 | 186.51 |
| 2008-04-17 | 182.19 |
| 2008-04-16 | 176.57 |
| 2008-04-15 | 179.16 |
| 2008-04-14 | 171.39 |
| 2008-04-11 | 173.11 |
| 2008-04-10 | 158.85 |
| 2008-04-09 | 143.73 |
| 2008-04-08 | 157.99 |
| 2008-04-07 | 154.53 |
| 2008-04-03 | 144.16 |
| 2008-04-02 | 136.81 |
| 2008-04-01 | 129.90 |
| 2008-03-31 | 136.81 |
| 2008-03-28 | 135.09 |
| 2008-03-27 | 131.63 |
| 2008-03-26 | 137.68 |
| 2008-03-25 | 133.36 |
| 2008-03-20 | 117.80 |
| 2008-03-19 | 130.33 |
| 2008-03-18 | 122.12 |
| 2008-03-17 | 135.52 |
| 2008-03-14 | 145.46 |
| 2008-03-13 | 146.75 |
| 2008-03-12 | 152.80 |
| 2008-03-11 | 154.10 |
| 2008-03-10 | 163.61 |
| 2008-03-07 | 163.61 |
| 2008-03-06 | 170.09 |
| 2008-03-05 | 170.52 |
| 2008-03-04 | 177.00 |
| 2008-03-03 | 177.00 |
| 2008-02-29 | 186.51 |
| 2008-02-28 | 185.21 |
| 2008-02-27 | 175.71 |
| 2008-02-26 | 163.61 |
| 2008-02-25 | 157.99 |
| 2008-02-22 | 157.13 |
| 2008-02-21 | 169.23 |
| 2008-02-20 | 167.06 |
| 2008-02-19 | 159.29 |
| 2008-02-18 | 161.45 |
| 2008-02-15 | 159.29 |
| 2008-02-14 | 144.59 |
| 2008-02-13 | 136.38 |
| 2008-02-12 | 140.70 |
| 2008-02-11 | 129.04 |
| 2008-02-06 | 124.71 |
| 2008-02-05 | 126.01 |
| 2008-02-04 | 126.88 |
| 2008-02-01 | 116.07 |
| 2008-01-31 | 110.02 |
| 2008-01-30 | 123.85 |
| 2008-01-29 | 135.52 |
| 2008-01-28 | 135.52 |
| 2008-01-25 | 137.25 |
| 2008-01-24 | 138.11 |
| 2008-01-23 | 135.52 |
| 2008-01-22 | 129.04 |
| 2008-01-21 | 164.90 |
| 2008-01-18 | 172.25 |
| 2008-01-17 | 177.44 |
| 2008-01-16 | 169.66 |
| 2008-01-15 | 180.89 |
| 2008-01-14 | 185.21 |
| 2008-01-11 | 189.54 |
| 2008-01-10 | 190.40 |
| 2008-01-09 | 205.09 |
| 2008-01-08 | 193.86 |
| 2008-01-07 | 200.34 |
| 2008-01-04 | 211.14 |
| 2008-01-03 | 211.14 |
| 2008-01-02 | 218.92 |
| 2007-12-31 | 220.22 |
| 2007-12-28 | 201.64 |
| 2007-12-27 | 211.14 |
| 2007-12-24 | 211.14 |
| 2007-12-21 | 193.86 |
| 2007-12-20 | 200.77 |
| 2007-12-19 | 199.91 |
| 2007-12-18 | 199.91 |
| 2007-12-17 | 210.28 |
| 2007-12-14 | 207.69 |
| 2007-12-13 | 221.95 |
| 2007-12-12 | 225.40 |
| 2007-12-11 | 237.07 |
| 2007-12-10 | 243.12 |
| 2007-12-07 | 239.23 |
| 2007-12-06 | 234.91 |
| 2007-12-05 | 245.71 |
| 2007-12-04 | 217.19 |
| 2007-12-03 | 213.74 |
| 2007-11-30 | 203.36 |
| 2007-11-29 | 194.72 |
| 2007-11-28 | 185.21 |
| 2007-11-27 | 180.03 |
| 2007-11-26 | 178.73 |
| 2007-11-23 | 183.05 |
| 2007-11-22 | 190.40 |
| 2007-11-21 | 195.15 |
| 2007-11-20 | 193.86 |
| 2007-11-19 | 192.56 |
| 2007-11-16 | 196.02 |
| 2007-11-15 | 202.50 |
| 2007-11-14 | 202.07 |
| 2007-11-13 | 186.94 |
| 2007-11-12 | 196.02 |
| 2007-11-09 | 217.63 |
| 2007-11-08 | 236.21 |
| 2007-11-07 | 241.39 |
| 2007-11-06 | 244.42 |
| 2007-11-05 | 245.71 |
| 2007-11-02 | 253.49 |
| 2007-11-01 | 271.64 |
| 2007-10-31 | 266.46 |
| 2007-10-30 | 254.36 |
| 2007-10-29 | 256.52 |
| 2007-10-26 | 256.52 |
| 2007-10-25 | 270.78 |
| 2007-10-24 | 284.61 |
| 2007-10-23 | 288.93 |
| 2007-10-22 | 275.96 |
| 2007-10-18 | 301.03 |
| 2007-10-17 | 267.32 |
| 2007-10-16 | 259.98 |
| 2007-10-15 | 279.42 |
| 2007-10-12 | 278.56 |
| 2007-10-11 | 284.61 |
| 2007-10-10 | 284.18 |
| 2007-10-09 | 272.94 |
| 2007-10-08 | 275.96 |
| 2007-10-05 | 269.48 |
| 2007-10-04 | 264.30 |
| 2007-10-03 | 281.15 |
| 2007-10-02 | 284.61 |
| 2007-09-28 | 288.93 |
| 2007-09-27 | 295.41 |
| 2007-09-25 | 288.93 |
| 2007-09-24 | 286.77 |
| 2007-09-21 | 285.04 |
| 2007-09-20 | 297.57 |
| 2007-09-19 | 274.67 |
| 2007-09-18 | 253.06 |
| 2007-09-17 | 247.88 |
| 2007-09-14 | 228.43 |
| 2007-09-13 | 224.54 |
| 2007-09-12 | 232.75 |
| 2007-09-11 | 211.58 |
| 2007-09-10 | 228.43 |
| 2007-09-07 | 239.66 |
| 2007-09-06 | 245.71 |
| 2007-09-05 | 247.01 |
| 2007-09-04 | 251.33 |
| 2007-09-03 | 245.71 |
| 2007-08-31 | 248.74 |
| 2007-08-30 | 247.88 |
| 2007-08-29 | 246.58 |
| 2007-08-28 | 247.88 |
| 2007-08-27 | 247.44 |
| 2007-08-24 | 232.75 |
| 2007-08-23 | 224.11 |
| 2007-08-22 | 199.48 |
| 2007-08-21 | 183.05 |
| 2007-08-20 | 170.09 |
| 2007-08-17 | 143.30 |
| 2007-08-16 | 167.93 |
| 2007-08-15 | 179.60 |
| 2007-08-14 | 189.54 |
| 2007-08-13 | 180.89 |
| 2007-08-10 | 186.51 |
| 2007-08-09 | 177.00 |
| 2007-08-08 | 193.86 |
| 2007-08-07 | 180.89 |
| 2007-08-06 | 200.77 |
| 2007-08-03 | 157.99 |
| 2007-08-02 | 159.29 |
| 2007-08-01 | 176.57 |
| 2007-07-31 | 184.78 |
| 2007-07-30 | 176.57 |
| 2007-07-27 | 180.89 |
| 2007-07-26 | 192.99 |
| 2007-07-25 | 193.86 |
| 2007-07-24 | 187.81 |
| 2007-07-23 | 191.70 |
| 2007-07-20 | 193.86 |
| 2007-07-19 | 202.50 |
| 2007-07-18 | 197.75 |
| 2007-07-17 | 202.50 |
| 2007-07-16 | 205.96 |
| 2007-07-13 | 211.14 |
| 2007-07-12 | 215.03 |
| 2007-07-11 | 221.51 |
| 2007-07-10 | 224.11 |
| 2007-07-09 | 215.46 |
| 2007-07-06 | 225.40 |
| 2007-07-05 | 224.11 |
| 2007-07-04 | 229.29 |
| 2007-07-03 | 229.29 |
| 2007-06-29 | 234.48 |
| 2007-06-28 | 230.59 |
| 2007-06-27 | 224.11 |
| 2007-06-26 | 228.43 |
| 2007-06-25 | 224.97 |
| 2007-06-22 | 232.75 |
| 2007-06-21 | 243.12 |
| 2007-06-20 | 232.75 |
| 2007-06-18 | 236.64 |
| 2007-06-15 | 219.79 |
| 2007-06-14 | 222.38 |
| 2007-06-13 | 226.27 |
| 2007-06-12 | 228.43 |
| 2007-06-11 | 237.07 |
| 2007-06-08 | 231.02 |
| 2007-06-07 | 222.81 |
| 2007-06-06 | 223.68 |
| 2007-06-05 | 225.40 |
| 2007-06-04 | 228.43 |
| 2007-06-01 | 238.80 |
| 2007-05-31 | 245.71 |
| 2007-05-30 | 234.91 |
| 2007-05-29 | 229.73 |
| 2007-05-28 | 219.79 |
| 2007-05-25 | 218.49 |
| 2007-05-23 | 221.08 |
| 2007-05-22 | 234.05 |
| 2007-05-21 | 221.51 |
| 2007-05-18 | 223.68 |
| 2007-05-17 | 219.79 |
| 2007-05-16 | 232.75 |
| 2007-05-15 | 237.07 |
| 2007-05-14 | 244.85 |
| 2007-05-11 | 190.15 |
| 2007-05-10 | 167.96 |
| 2007-05-09 | 147.48 |
| 2007-05-08 | 153.88 |
| 2007-05-07 | 155.59 |
| 2007-05-04 | 156.01 |
| 2007-05-03 | 156.87 |
| 2007-05-02 | 147.48 |
| 2007-04-30 | 138.95 |
| 2007-04-27 | 138.95 |
| 2007-04-26 | 143.21 |
| 2007-04-25 | 135.11 |
| 2007-04-24 | 141.08 |
| 2007-04-23 | 145.35 |
| 2007-04-20 | 143.21 |
| 2007-04-19 | 143.21 |
| 2007-04-18 | 153.88 |
| 2007-04-17 | 151.32 |
| 2007-04-16 | 148.33 |
| 2007-04-13 | 153.88 |
| 2007-04-12 | 159.43 |
| 2007-04-11 | 156.44 |
| 2007-04-10 | 152.60 |
| 2007-04-04 | 157.72 |
| 2007-04-03 | 155.59 |
| 2007-04-02 | 145.35 |
| 2007-03-30 | 145.77 |
| 2007-03-29 | 151.32 |
| 2007-03-28 | 155.59 |
| 2007-03-27 | 155.59 |
| 2007-03-26 | 157.72 |
| 2007-03-23 | 156.44 |
| 2007-03-22 | 158.15 |
| 2007-03-21 | 159.43 |
| 2007-03-20 | 150.47 |
| 2007-03-19 | 156.01 |
| 2007-03-16 | 154.73 |
| 2007-03-15 | 152.60 |
| 2007-03-14 | 150.47 |
| 2007-03-13 | 153.45 |
| 2007-03-12 | 150.04 |
| 2007-03-09 | 141.93 |
| 2007-03-08 | 145.77 |
| 2007-03-07 | 143.21 |
| 2007-03-06 | 149.61 |
| 2007-03-05 | 138.95 |
| 2007-03-02 | 168.81 |
| 2007-03-01 | 166.68 |
| 2007-02-28 | 177.35 |
| 2007-02-27 | 189.72 |
| 2007-02-26 | 196.98 |
| 2007-02-23 | 198.68 |
| 2007-02-22 | 201.24 |
| 2007-02-21 | 205.08 |
| 2007-02-16 | 184.60 |
| 2007-02-15 | 183.75 |
| 2007-02-14 | 185.88 |
| 2007-02-13 | 180.34 |
| 2007-02-12 | 181.62 |
| 2007-02-09 | 182.47 |
| 2007-02-08 | 181.19 |
| 2007-02-07 | 186.31 |
| 2007-02-06 | 183.75 |
| 2007-02-05 | 188.44 |
| 2007-02-02 | 196.55 |
| 2007-02-01 | 189.72 |
| 2007-01-31 | 172.66 |
| 2007-01-30 | 151.75 |
| 2007-01-29 | 151.75 |
| 2007-01-26 | 151.75 |
| 2007-01-25 | 155.59 |
| 2007-01-24 | 164.55 |
| 2007-01-23 | 164.12 |
| 2007-01-22 | 170.95 |
| 2007-01-19 | 175.64 |
| 2007-01-18 | 175.22 |
| 2007-01-17 | 157.72 |
| 2007-01-16 | 160.28 |
| 2007-01-15 | 149.61 |
| 2007-01-12 | 126.15 |
| 2007-01-11 | 119.32 |
| 2007-01-10 | 109.08 |
| 2007-01-09 | 111.21 |
| 2007-01-08 | 117.61 |
| 2007-01-05 | 112.92 |
| 2007-01-04 | 110.36 |
| 2007-01-03 | 121.03 |
| 2007-01-02 | 105.24 |
| 2006-12-29 | 87.74 |
| 2006-12-28 | 96.28 |
| 2006-12-27 | 94.14 |
| 2006-12-22 | 88.60 |
| 2006-12-21 | 90.73 |
| 2006-12-20 | 93.72 |
| 2006-12-19 | 87.74 |
| 2006-12-18 | 92.44 |
| 2006-12-15 | 96.28 |
| 2006-12-14 | 92.01 |
| 2006-12-13 | 93.72 |
| 2006-12-12 | 96.70 |
| 2006-12-11 | 93.29 |
| 2006-12-08 | 87.74 |
| 2006-12-07 | 89.45 |
| 2006-12-06 | 93.72 |
| 2006-12-05 | 92.01 |
| 2006-12-04 | 83.48 |
| 2006-12-01 | 82.20 |
| 2006-11-30 | 79.21 |
| 2006-11-29 | 79.64 |
| 2006-11-28 | 78.36 |
| 2006-11-27 | 81.34 |
| 2006-11-24 | 87.74 |
| 2006-11-23 | 91.58 |
| 2006-11-22 | 86.89 |
| 2006-11-21 | 87.74 |
| 2006-11-20 | 92.01 |
| 2006-11-17 | 96.28 |
| 2006-11-16 | 94.14 |
| 2006-11-15 | 100.54 |
| 2006-11-14 | 98.41 |
| 2006-11-13 | 100.54 |
| 2006-11-10 | 104.81 |
| 2006-11-09 | 106.94 |
| 2006-11-08 | 102.68 |
| 2006-11-07 | 104.38 |
| 2006-11-06 | 112.92 |
| 2006-11-03 | 112.49 |
| 2006-11-02 | 111.21 |
| 2006-11-01 | 115.48 |
| 2006-10-31 | 113.35 |
| 2006-10-27 | 113.35 |
| 2006-10-26 | 119.75 |
| 2006-10-25 | 121.45 |
| 2006-10-24 | 125.72 |
| 2006-10-23 | 121.45 |
| 2006-10-20 | 119.75 |
| 2006-10-19 | 113.35 |
| 2006-10-18 | 113.35 |
| 2006-10-17 | 113.35 |
| 2006-10-16 | 113.35 |
| 2006-10-13 | 113.35 |
| 2006-10-12 | 109.93 |
| 2006-10-11 | 108.65 |
| 2006-10-10 | 112.92 |
| 2006-10-09 | 120.60 |
| 2006-10-06 | 117.61 |
| 2006-10-05 | 118.47 |
| 2006-10-04 | 117.19 |
| 2006-10-03 | 117.19 |
| 2006-09-29 | 113.35 |
| 2006-09-28 | 113.35 |
| 2006-09-27 | 112.92 |
| 2006-09-26 | 109.08 |
| 2006-09-25 | 113.35 |
| 2006-09-22 | 109.08 |
| 2006-09-21 | 111.21 |
| 2006-09-20 | 109.08 |
| 2006-09-19 | 109.08 |
| 2006-09-18 | 111.21 |
| 2006-09-15 | 113.35 |
| 2006-09-14 | 113.35 |
| 2006-09-13 | 114.63 |
| 2006-09-12 | 115.48 |
| 2006-09-11 | 113.35 |
| 2006-09-08 | 116.33 |
| 2006-09-07 | 117.61 |
| 2006-09-06 | 118.47 |
| 2006-09-05 | 118.89 |
| 2006-09-04 | 118.47 |
| 2006-09-01 | 118.47 |
| 2006-08-31 | 119.32 |
| 2006-08-30 | 121.88 |
| 2006-08-29 | 118.04 |
| 2006-08-28 | 126.15 |
| 2006-08-25 | 129.56 |
| 2006-08-24 | 129.56 |
| 2006-08-23 | 124.87 |
| 2006-08-22 | 124.01 |
| 2006-08-21 | 121.45 |
| 2006-08-18 | 121.03 |
| 2006-08-17 | 121.88 |
| 2006-08-16 | 124.01 |
| 2006-08-15 | 121.88 |
| 2006-08-14 | 123.59 |
| 2006-08-11 | 124.01 |
| 2006-08-10 | 128.71 |
| 2006-08-09 | 134.25 |
| 2006-08-08 | 129.56 |
| 2006-08-07 | 117.61 |
| 2006-08-04 | 117.61 |
| 2006-08-03 | 119.75 |
| 2006-08-02 | 112.49 |
| 2006-08-01 | 114.20 |
| 2006-07-31 | 108.65 |
| 2006-07-28 | 98.84 |
| 2006-07-27 | 83.90 |
| 2006-07-26 | 83.90 |
| 2006-07-25 | 83.48 |
| 2006-07-24 | 77.50 |
| 2006-07-21 | 81.34 |
| 2006-07-20 | 80.28 |
| 2006-07-19 | 79.21 |
| 2006-07-18 | 80.28 |
| 2006-07-17 | 82.41 |
| 2006-07-14 | 80.28 |
| 2006-07-13 | 81.34 |
| 2006-07-12 | 84.54 |
| 2006-07-11 | 87.74 |
| 2006-07-10 | 86.68 |
| 2006-07-07 | 92.01 |
| 2006-07-06 | 92.01 |
| 2006-07-05 | 87.74 |
| 2006-07-04 | 92.01 |
| 2006-07-03 | 87.74 |
| 2006-06-30 | 87.74 |
| 2006-06-29 | 86.68 |
| 2006-06-28 | 84.54 |
| 2006-06-27 | 85.61 |
| 2006-06-26 | 84.54 |
| 2006-06-23 | 87.74 |
| 2006-06-22 | 80.28 |
| 2006-06-21 | 79.21 |
| 2006-06-20 | 81.34 |
| 2006-06-19 | 85.61 |
| 2006-06-16 | 83.48 |
| 2006-06-15 | 83.48 |
| 2006-06-14 | 77.08 |
| 2006-06-13 | 79.21 |
| 2006-06-12 | 87.74 |
| 2006-06-09 | 85.61 |
| 2006-06-08 | 89.88 |
| 2006-06-07 | 87.74 |
| 2006-06-06 | 90.94 |
| 2006-06-05 | 92.01 |
| 2006-06-02 | 94.14 |
| 2006-06-01 | 99.48 |
| 2006-05-30 | 99.48 |
| 2006-05-29 | 92.01 |
| 2006-05-26 | 92.01 |
| 2006-05-25 | 77.08 |
| 2006-05-24 | 84.54 |
| 2006-05-23 | 83.48 |
| 2006-05-22 | 89.88 |
| 2006-05-19 | 101.61 |
| 2006-05-18 | 100.54 |
| 2006-05-17 | 104.81 |
| 2006-05-16 | 102.68 |
| 2006-05-15 | 102.68 |
| 2006-05-12 | 109.39 |
| 2006-05-11 | 116.75 |
| 2006-05-10 | 118.86 |
| 2006-05-09 | 108.33 |
| 2006-05-08 | 116.75 |
| 2006-05-04 | 110.44 |
| 2006-05-03 | 109.39 |
| 2006-05-02 | 110.44 |
| 2006-04-28 | 108.33 |
| 2006-04-27 | 109.39 |
| 2006-04-26 | 107.28 |
| 2006-04-25 | 97.81 |
| 2006-04-24 | 105.18 |
| 2006-04-21 | 107.28 |
| 2006-04-20 | 104.12 |
| 2006-04-19 | 105.18 |
| 2006-04-18 | 89.39 |
| 2006-04-13 | 84.13 |
| 2006-04-12 | 74.66 |
| 2006-04-11 | 75.72 |
| 2006-04-10 | 70.45 |
| 2006-04-07 | 63.09 |
| 2006-04-06 | 66.25 |
| 2006-04-04 | 69.40 |
| 2006-04-03 | 73.61 |
| 2006-03-31 | 73.61 |
| 2006-03-30 | 77.82 |
| 2006-03-29 | 68.35 |
| 2006-03-28 | 66.25 |
| 2006-03-27 | 64.14 |
| 2006-03-24 | 60.98 |
| 2006-03-23 | 59.93 |
| 2006-03-22 | 60.98 |
| 2006-03-21 | 59.93 |
| 2006-03-20 | 59.93 |
| 2006-03-17 | 62.04 |
| 2006-03-16 | 57.83 |
| 2006-03-15 | 53.62 |
| 2006-03-14 | 53.62 |
| 2006-03-13 | 53.62 |
| 2006-03-10 | 53.62 |
| 2006-03-09 | 53.62 |
| 2006-03-08 | 53.62 |
| 2006-03-07 | 53.62 |
| 2006-03-06 | 53.62 |
| 2006-03-03 | 53.62 |
| 2006-03-02 | 53.62 |
| 2006-03-01 | 55.72 |
| 2006-02-28 | 51.52 |
| 2006-02-27 | 50.46 |
| 2006-02-24 | 55.72 |
| 2006-02-23 | 57.83 |
| 2006-02-22 | 58.88 |
| 2006-02-21 | 59.93 |
| 2006-02-20 | 59.93 |
| 2006-02-17 | 63.09 |
| 2006-02-16 | 63.09 |
| 2006-02-15 | 66.25 |
| 2006-02-14 | 66.25 |
| 2006-02-13 | 59.93 |
| 2006-02-10 | 57.83 |
| 2006-02-09 | 62.04 |
| 2006-02-08 | 65.19 |
| 2006-02-07 | 62.04 |
| 2006-02-06 | 66.25 |
| 2006-02-03 | 57.83 |
| 2006-02-02 | 63.09 |
| 2006-02-01 | 48.36 |
| 2006-01-27 | 42.05 |
| 2006-01-26 | 43.10 |
| 2006-01-25 | 44.15 |
| 2006-01-24 | 43.10 |
| 2006-01-23 | 45.20 |
| 2006-01-20 | 44.15 |
| 2006-01-19 | 47.31 |
| 2006-01-18 | 34.68 |
| 2006-01-17 | 37.84 |
| 2006-01-16 | 37.84 |
| 2006-01-13 | 39.94 |
| 2006-01-12 | 42.05 |
| 2006-01-11 | 31.52 |
| 2006-01-10 | 31.52 |
| 2006-01-09 | 29.42 |
| 2006-01-06 | 29.42 |
| 2006-01-05 | 27.31 |
| 2006-01-04 | 30.47 |
| 2006-01-03 | 29.42 |
| 2005-12-30 | 32.58 |
| 2005-12-29 | 31.52 |
| 2005-12-28 | 26.26 |
| 2005-12-23 | 31.52 |
| 2005-12-22 | 26.26 |
| 2005-12-21 | 26.26 |
| 2005-12-20 | 26.26 |
| 2005-12-19 | 26.26 |
| 2005-12-16 | 26.26 |
| 2005-12-15 | 30.47 |
| 2005-12-14 | 32.58 |
| 2005-12-13 | 34.68 |
| 2005-12-12 | 33.63 |
| 2005-12-09 | 34.68 |
| 2005-12-08 | 32.58 |
| 2005-12-07 | 36.78 |
| 2005-12-06 | 36.78 |
| 2005-12-05 | 36.78 |
| 2005-12-02 | 39.94 |
| 2005-12-01 | 38.89 |
| 2005-11-30 | 38.89 |
| 2005-11-29 | 40.99 |
| 2005-11-28 | 40.99 |
| 2005-11-25 | 43.10 |
| 2005-11-24 | 44.15 |
| 2005-11-23 | 42.05 |
| 2005-11-22 | 34.68 |
| 2005-11-21 | 34.68 |
| 2005-11-18 | 32.58 |
| 2005-11-17 | 35.73 |
| 2005-11-16 | 33.63 |
| 2005-11-15 | 34.68 |
| 2005-11-14 | 34.68 |
| 2005-11-11 | 37.84 |
| 2005-11-10 | 35.73 |
| 2005-11-09 | 34.68 |
| 2005-11-08 | 32.58 |
| 2005-11-07 | 32.58 |
| 2005-11-04 | 36.78 |
| 2005-11-03 | 34.68 |
| 2005-11-02 | 42.05 |
| 2005-11-01 | 47.31 |
| 2005-10-31 | 43.10 |
| 2005-10-28 | 37.84 |
| 2005-10-27 | 45.20 |
| 2005-10-26 | 47.31 |
| 2005-10-25 | 46.25 |
| 2005-10-24 | 49.41 |
| 2005-10-21 | 48.36 |
| 2005-10-20 | 47.31 |
| 2005-10-19 | 45.20 |
| 2005-10-18 | 47.31 |
| 2005-10-17 | 40.99 |
| 2005-10-14 | 40.99 |
| 2005-10-13 | 37.84 |
| 2005-10-12 | 38.89 |
| 2005-10-10 | 38.89 |
| 2005-10-07 | 40.99 |
| 2005-10-06 | 36.78 |
| 2005-10-05 | 40.99 |
| 2005-10-04 | 46.25 |
| 2005-10-03 | 43.10 |
| 2005-09-30 | 42.05 |
| 2005-09-29 | 44.15 |
| 2005-09-28 | 40.99 |
| 2005-09-27 | 43.10 |
| 2005-09-26 | 43.10 |
| 2005-09-23 | 42.05 |
| 2005-09-22 | 45.20 |
| 2005-09-21 | 51.52 |
| 2005-09-20 | 55.72 |
| 2005-09-16 | 56.78 |
| 2005-09-15 | 57.83 |
| 2005-09-14 | 55.72 |
| 2005-09-13 | 56.78 |
| 2005-09-12 | 56.78 |
| 2005-09-09 | 59.93 |
| 2005-09-08 | 57.83 |
| 2005-09-07 | 62.04 |
| 2005-09-06 | 63.09 |
| 2005-09-05 | 59.93 |
| 2005-09-02 | 55.72 |
| 2005-09-01 | 48.36 |
| 2005-08-31 | 46.25 |
| 2005-08-30 | 45.20 |
| 2005-08-29 | 45.20 |
| 2005-08-26 | 46.25 |
| 2005-08-25 | 43.10 |
| 2005-08-24 | 42.05 |
| 2005-08-23 | 43.10 |
| 2005-08-22 | 43.10 |
| 2005-08-19 | 40.99 |
| 2005-08-18 | 40.99 |
| 2005-08-17 | 48.36 |
| 2005-08-16 | 43.10 |
| 2005-08-15 | 38.89 |
| 2005-08-12 | 36.78 |
| 2005-08-11 | 32.58 |
| 2005-08-10 | 33.63 |
| 2005-08-09 | 30.47 |
| 2005-08-08 | 33.63 |
| 2005-08-05 | 35.73 |
| 2005-08-04 | 34.68 |
| 2005-08-03 | 34.68 |
| 2005-08-02 | 36.78 |
| 2005-08-01 | 34.68 |
| 2005-07-29 | 35.73 |
| 2005-07-28 | 28.37 |
| 2005-07-27 | 29.42 |
| 2005-07-26 | 27.31 |
| 2005-07-25 | 27.31 |
| 2005-07-22 | 29.42 |
| 2005-07-21 | 28.37 |
| 2005-07-20 | 29.42 |
| 2005-07-19 | 26.26 |
| 2005-07-18 | 27.31 |
| 2005-07-15 | 23.11 |
| 2005-07-14 | 19.95 |
| 2005-07-13 | 18.90 |
| 2005-07-12 | 19.95 |
| 2005-07-11 | 18.90 |
| 2005-07-08 | 15.74 |
| 2005-07-07 | 17.85 |
| 2005-07-06 | 16.79 |
| 2005-07-05 | 15.74 |
| 2005-07-04 | 16.79 |
| 2005-06-30 | 21.00 |
| 2005-06-29 | 23.11 |
| 2005-06-28 | 23.11 |
| 2005-06-27 | 18.90 |
| 2005-06-24 | 17.85 |
| 2005-06-23 | 17.85 |
| 2005-06-22 | 16.79 |
| 2005-06-21 | 11.53 |
| 2005-06-20 | 12.58 |
| 2005-06-17 | 11.53 |
| 2005-06-16 | 12.58 |
| 2005-06-15 | 13.64 |
| 2005-06-14 | 13.64 |
| 2005-06-13 | 6.27 |
| 2005-06-10 | -1.09 |
| 2005-06-09 | 1.01 |
| 2005-06-08 | 1.01 |
| 2005-06-07 | -2.15 |
| 2005-06-06 | -2.15 |
| 2005-06-03 | -4.25 |
| 2005-06-02 | -4.25 |
| 2005-06-01 | -1.09 |
| 2005-05-31 | -1.09 |
| 2005-05-30 | 1.01 |
| 2005-05-27 | 1.01 |
| 2005-05-26 | -2.08 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 1.04 |
| 2005-05-23 | -2.08 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -1.04 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 1.04 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy