Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-04 | 225.95 |
| 2025-09-03 | 227.91 |
| 2025-09-02 | 227.91 |
| 2025-09-01 | 226.23 |
| 2025-08-29 | 226.23 |
| 2025-08-28 | 226.51 |
| 2025-08-27 | 227.91 |
| 2025-08-26 | 233.23 |
| 2025-08-25 | 238.27 |
| 2025-08-22 | 233.23 |
| 2025-08-21 | 234.63 |
| 2025-08-20 | 231.55 |
| 2025-08-19 | 229.03 |
| 2025-08-18 | 231.27 |
| 2025-08-15 | 234.35 |
| 2025-08-14 | 238.55 |
| 2025-08-13 | 237.15 |
| 2025-08-12 | 240.79 |
| 2025-08-11 | 240.51 |
| 2025-08-08 | 242.47 |
| 2025-08-07 | 241.63 |
| 2025-08-06 | 234.07 |
| 2025-08-05 | 245.83 |
| 2025-08-04 | 243.59 |
| 2025-08-01 | 243.31 |
| 2025-07-31 | 246.11 |
| 2025-07-30 | 252.83 |
| 2025-07-29 | 256.19 |
| 2025-07-28 | 260.67 |
| 2025-07-25 | 262.35 |
| 2025-07-24 | 260.67 |
| 2025-07-23 | 257.31 |
| 2025-07-22 | 259.55 |
| 2025-07-21 | 253.95 |
| 2025-07-18 | 252.83 |
| 2025-07-17 | 248.35 |
| 2025-07-16 | 240.51 |
| 2025-07-15 | 242.75 |
| 2025-07-14 | 230.99 |
| 2025-07-11 | 229.87 |
| 2025-07-10 | 226.51 |
| 2025-07-09 | 218.67 |
| 2025-07-08 | 219.23 |
| 2025-07-07 | 219.79 |
| 2025-07-04 | 219.23 |
| 2025-07-03 | 223.71 |
| 2025-07-02 | 219.79 |
| 2025-06-30 | 211.39 |
| 2025-06-27 | 212.51 |
| 2025-06-26 | 211.39 |
| 2025-06-25 | 208.59 |
| 2025-06-24 | 204.11 |
| 2025-06-23 | 199.63 |
| 2025-06-20 | 197.95 |
| 2025-06-19 | 200.75 |
| 2025-06-18 | 205.23 |
| 2025-06-17 | 205.23 |
| 2025-06-16 | 202.43 |
| 2025-06-13 | 206.91 |
| 2025-06-12 | 205.23 |
| 2025-06-11 | 207.47 |
| 2025-06-10 | 213.07 |
| 2025-06-09 | 204.11 |
| 2025-06-06 | 202.99 |
| 2025-06-05 | 202.99 |
| 2025-06-04 | 206.91 |
| 2025-06-03 | 196.27 |
| 2025-06-02 | 194.03 |
| 2025-05-30 | 195.15 |
| 2025-05-29 | 194.03 |
| 2025-05-28 | 196.83 |
| 2025-05-27 | 196.27 |
| 2025-05-26 | 195.15 |
| 2025-05-23 | 195.71 |
| 2025-05-22 | 196.83 |
| 2025-05-21 | 201.87 |
| 2025-05-20 | 199.63 |
| 2025-05-19 | 196.27 |
| 2025-05-16 | 196.83 |
| 2025-05-15 | 199.07 |
| 2025-05-14 | 202.43 |
| 2025-05-13 | 202.43 |
| 2025-05-12 | 201.87 |
| 2025-05-09 | 201.31 |
| 2025-05-08 | 196.83 |
| 2025-05-07 | 196.27 |
| 2025-05-06 | 197.39 |
| 2025-05-02 | 198.51 |
| 2025-04-30 | 199.07 |
| 2025-04-29 | 194.03 |
| 2025-04-28 | 195.15 |
| 2025-04-25 | 191.22 |
| 2025-04-24 | 186.74 |
| 2025-04-23 | 186.18 |
| 2025-04-22 | 182.26 |
| 2025-04-17 | 178.90 |
| 2025-04-16 | 179.74 |
| 2025-04-15 | 180.58 |
| 2025-04-14 | 179.46 |
| 2025-04-11 | 176.94 |
| 2025-04-10 | 177.22 |
| 2025-04-09 | 171.62 |
| 2025-04-08 | 174.98 |
| 2025-04-07 | 174.45 |
| 2025-04-03 | 193.24 |
| 2025-04-02 | 198.08 |
| 2025-04-01 | 193.78 |
| 2025-03-31 | 190.56 |
| 2025-03-28 | 193.24 |
| 2025-03-27 | 190.56 |
| 2025-03-26 | 194.32 |
| 2025-03-25 | 189.48 |
| 2025-03-24 | 191.63 |
| 2025-03-21 | 191.63 |
| 2025-03-20 | 191.63 |
| 2025-03-19 | 192.17 |
| 2025-03-18 | 191.10 |
| 2025-03-17 | 186.80 |
| 2025-03-14 | 191.63 |
| 2025-03-13 | 185.73 |
| 2025-03-12 | 205.60 |
| 2025-03-11 | 208.28 |
| 2025-03-10 | 206.67 |
| 2025-03-07 | 196.47 |
| 2025-03-06 | 193.24 |
| 2025-03-05 | 192.71 |
| 2025-03-04 | 190.02 |
| 2025-03-03 | 188.41 |
| 2025-02-28 | 188.95 |
| 2025-02-27 | 190.02 |
| 2025-02-26 | 188.95 |
| 2025-02-25 | 186.26 |
| 2025-02-24 | 186.26 |
| 2025-02-21 | 184.65 |
| 2025-02-20 | 184.65 |
| 2025-02-19 | 186.26 |
| 2025-02-18 | 184.65 |
| 2025-02-17 | 187.34 |
| 2025-02-14 | 184.65 |
| 2025-02-13 | 183.58 |
| 2025-02-12 | 183.58 |
| 2025-02-11 | 185.19 |
| 2025-02-10 | 186.80 |
| 2025-02-07 | 188.41 |
| 2025-02-06 | 188.95 |
| 2025-02-05 | 187.87 |
| 2025-02-04 | 194.32 |
| 2025-02-03 | 194.86 |
| 2025-01-28 | 193.78 |
| 2025-01-27 | 195.39 |
| 2025-01-24 | 194.86 |
| 2025-01-23 | 193.78 |
| 2025-01-22 | 193.24 |
| 2025-01-21 | 195.39 |
| 2025-01-20 | 195.93 |
| 2025-01-17 | 197.00 |
| 2025-01-16 | 191.63 |
| 2025-01-15 | 194.32 |
| 2025-01-14 | 192.71 |
| 2025-01-13 | 186.80 |
| 2025-01-10 | 190.02 |
| 2025-01-09 | 187.34 |
| 2025-01-08 | 187.87 |
| 2025-01-07 | 191.63 |
| 2025-01-06 | 194.32 |
| 2025-01-03 | 195.39 |
| 2025-01-02 | 197.54 |
| 2024-12-31 | 200.76 |
| 2024-12-30 | 201.30 |
| 2024-12-27 | 203.99 |
| 2024-12-24 | 200.76 |
| 2024-12-23 | 198.61 |
| 2024-12-20 | 193.24 |
| 2024-12-19 | 195.39 |
| 2024-12-18 | 197.00 |
| 2024-12-17 | 195.39 |
| 2024-12-16 | 195.93 |
| 2024-12-13 | 196.47 |
| 2024-12-12 | 189.48 |
| 2024-12-11 | 190.02 |
| 2024-12-10 | 190.56 |
| 2024-12-09 | 193.24 |
| 2024-12-06 | 188.41 |
| 2024-12-05 | 185.19 |
| 2024-12-04 | 182.50 |
| 2024-12-03 | 182.50 |
| 2024-12-02 | 179.28 |
| 2024-11-29 | 177.67 |
| 2024-11-28 | 174.98 |
| 2024-11-27 | 179.28 |
| 2024-11-26 | 177.13 |
| 2024-11-25 | 171.76 |
| 2024-11-22 | 176.59 |
| 2024-11-21 | 180.35 |
| 2024-11-20 | 180.35 |
| 2024-11-19 | 179.28 |
| 2024-11-18 | 180.89 |
| 2024-11-15 | 180.35 |
| 2024-11-14 | 174.98 |
| 2024-11-13 | 180.89 |
| 2024-11-12 | 183.04 |
| 2024-11-11 | 181.97 |
| 2024-11-08 | 181.97 |
| 2024-11-07 | 182.50 |
| 2024-11-06 | 179.82 |
| 2024-11-05 | 180.89 |
| 2024-11-04 | 179.28 |
| 2024-11-01 | 183.04 |
| 2024-10-31 | 181.43 |
| 2024-10-30 | 181.43 |
| 2024-10-29 | 180.35 |
| 2024-10-28 | 180.35 |
| 2024-10-25 | 176.06 |
| 2024-10-24 | 172.84 |
| 2024-10-23 | 176.06 |
| 2024-10-22 | 173.91 |
| 2024-10-21 | 178.21 |
| 2024-10-18 | 179.28 |
| 2024-10-17 | 173.91 |
| 2024-10-16 | 172.84 |
| 2024-10-15 | 172.30 |
| 2024-10-14 | 179.28 |
| 2024-10-10 | 176.59 |
| 2024-10-09 | 173.37 |
| 2024-10-08 | 180.89 |
| 2024-10-07 | 197.54 |
| 2024-10-04 | 197.00 |
| 2024-10-03 | 188.41 |
| 2024-10-02 | 187.87 |
| 2024-09-30 | 182.50 |
| 2024-09-27 | 175.52 |
| 2024-09-26 | 174.98 |
| 2024-09-25 | 174.45 |
| 2024-09-24 | 172.30 |
| 2024-09-23 | 167.20 |
| 2024-09-20 | 165.85 |
| 2024-09-19 | 162.90 |
| 2024-09-17 | 161.83 |
| 2024-09-16 | 161.02 |
| 2024-09-13 | 161.83 |
| 2024-09-12 | 155.92 |
| 2024-09-11 | 156.45 |
| 2024-09-10 | 155.92 |
| 2024-09-09 | 159.06 |
| 2024-09-05 | 159.84 |
| 2024-09-04 | 159.84 |
| 2024-09-03 | 163.24 |
| 2024-09-02 | 164.81 |
| 2024-08-30 | 167.95 |
| 2024-08-29 | 167.43 |
| 2024-08-28 | 167.95 |
| 2024-08-27 | 166.91 |
| 2024-08-26 | 167.43 |
| 2024-08-23 | 160.37 |
| 2024-08-22 | 160.37 |
| 2024-08-21 | 161.67 |
| 2024-08-20 | 160.10 |
| 2024-08-19 | 163.24 |
| 2024-08-16 | 159.32 |
| 2024-08-15 | 157.49 |
| 2024-08-14 | 162.72 |
| 2024-08-13 | 161.15 |
| 2024-08-12 | 166.38 |
| 2024-08-09 | 172.66 |
| 2024-08-08 | 170.05 |
| 2024-08-07 | 172.14 |
| 2024-08-06 | 162.72 |
| 2024-08-05 | 157.75 |
| 2024-08-02 | 159.58 |
| 2024-08-01 | 164.29 |
| 2024-07-31 | 165.34 |
| 2024-07-30 | 167.95 |
| 2024-07-29 | 171.62 |
| 2024-07-26 | 172.14 |
| 2024-07-25 | 172.66 |
| 2024-07-24 | 177.90 |
| 2024-07-23 | 179.47 |
| 2024-07-22 | 175.28 |
| 2024-07-19 | 174.76 |
| 2024-07-18 | 179.99 |
| 2024-07-17 | 179.99 |
| 2024-07-16 | 181.04 |
| 2024-07-15 | 184.18 |
| 2024-07-12 | 184.70 |
| 2024-07-11 | 177.37 |
| 2024-07-10 | 178.42 |
| 2024-07-09 | 187.32 |
| 2024-07-08 | 185.22 |
| 2024-07-05 | 184.70 |
| 2024-07-04 | 184.70 |
| 2024-07-03 | 178.94 |
| 2024-07-02 | 170.57 |
| 2024-06-28 | 174.23 |
| 2024-06-27 | 171.62 |
| 2024-06-26 | 175.80 |
| 2024-06-25 | 176.85 |
| 2024-06-24 | 173.19 |
| 2024-06-21 | 175.80 |
| 2024-06-20 | 169.52 |
| 2024-06-19 | 170.57 |
| 2024-06-18 | 170.05 |
| 2024-06-17 | 171.62 |
| 2024-06-14 | 173.19 |
| 2024-06-13 | 177.90 |
| 2024-06-12 | 162.72 |
| 2024-06-11 | 162.20 |
| 2024-06-07 | 170.57 |
| 2024-06-06 | 173.19 |
| 2024-06-05 | 174.23 |
| 2024-06-04 | 173.71 |
| 2024-06-03 | 174.23 |
| 2024-05-31 | 173.19 |
| 2024-05-30 | 169.00 |
| 2024-05-29 | 174.76 |
| 2024-05-28 | 176.33 |
| 2024-05-27 | 178.42 |
| 2024-05-24 | 178.94 |
| 2024-05-23 | 182.08 |
| 2024-05-22 | 186.27 |
| 2024-05-21 | 178.42 |
| 2024-05-20 | 183.13 |
| 2024-05-17 | 181.04 |
| 2024-05-16 | 181.04 |
| 2024-05-14 | 178.42 |
| 2024-05-13 | 184.18 |
| 2024-05-10 | 182.08 |
| 2024-05-09 | 174.76 |
| 2024-05-08 | 171.62 |
| 2024-05-07 | 180.51 |
| 2024-05-06 | 186.79 |
| 2024-05-03 | 184.70 |
| 2024-05-02 | 178.42 |
| 2024-04-30 | 178.94 |
| 2024-04-29 | 175.28 |
| 2024-04-26 | 170.05 |
| 2024-04-25 | 167.95 |
| 2024-04-24 | 164.29 |
| 2024-04-23 | 157.75 |
| 2024-04-22 | 156.18 |
| 2024-04-19 | 153.82 |
| 2024-04-18 | 155.92 |
| 2024-04-17 | 156.18 |
| 2024-04-16 | 156.96 |
| 2024-04-15 | 156.18 |
| 2024-04-12 | 153.04 |
| 2024-04-11 | 155.39 |
| 2024-04-10 | 160.10 |
| 2024-04-09 | 160.10 |
| 2024-04-08 | 155.07 |
| 2024-04-05 | 156.08 |
| 2024-04-03 | 154.57 |
| 2024-04-02 | 156.58 |
| 2024-03-28 | 156.58 |
| 2024-03-27 | 156.08 |
| 2024-03-26 | 154.57 |
| 2024-03-25 | 156.58 |
| 2024-03-22 | 151.55 |
| 2024-03-21 | 156.58 |
| 2024-03-20 | 153.06 |
| 2024-03-19 | 155.58 |
| 2024-03-18 | 156.08 |
| 2024-03-15 | 161.11 |
| 2024-03-14 | 164.13 |
| 2024-03-13 | 163.12 |
| 2024-03-12 | 154.07 |
| 2024-03-11 | 149.79 |
| 2024-03-08 | 150.55 |
| 2024-03-07 | 147.78 |
| 2024-03-06 | 145.51 |
| 2024-03-05 | 143.75 |
| 2024-03-04 | 146.27 |
| 2024-03-01 | 151.05 |
| 2024-02-29 | 156.58 |
| 2024-02-28 | 153.06 |
| 2024-02-27 | 146.27 |
| 2024-02-26 | 146.27 |
| 2024-02-23 | 143.75 |
| 2024-02-22 | 145.26 |
| 2024-02-21 | 141.74 |
| 2024-02-20 | 140.48 |
| 2024-02-19 | 138.72 |
| 2024-02-16 | 141.24 |
| 2024-02-15 | 133.19 |
| 2024-02-14 | 136.21 |
| 2024-02-09 | 137.97 |
| 2024-02-08 | 138.47 |
| 2024-02-07 | 136.96 |
| 2024-02-06 | 133.69 |
| 2024-02-05 | 131.43 |
| 2024-02-02 | 130.92 |
| 2024-02-01 | 132.18 |
| 2024-01-31 | 131.68 |
| 2024-01-30 | 130.92 |
| 2024-01-29 | 139.48 |
| 2024-01-26 | 141.74 |
| 2024-01-25 | 136.96 |
| 2024-01-24 | 135.20 |
| 2024-01-23 | 130.17 |
| 2024-01-22 | 130.17 |
| 2024-01-19 | 137.21 |
| 2024-01-18 | 136.71 |
| 2024-01-17 | 135.20 |
| 2024-01-16 | 142.24 |
| 2024-01-15 | 142.24 |
| 2024-01-12 | 139.98 |
| 2024-01-11 | 143.50 |
| 2024-01-10 | 147.27 |
| 2024-01-09 | 151.55 |
| 2024-01-08 | 150.04 |
| 2024-01-05 | 156.08 |
| 2024-01-04 | 155.07 |
| 2024-01-03 | 155.07 |
| 2024-01-02 | 155.58 |
| 2023-12-29 | 157.09 |
| 2023-12-28 | 160.10 |
| 2023-12-27 | 159.60 |
| 2023-12-22 | 151.30 |
| 2023-12-21 | 148.78 |
| 2023-12-20 | 147.78 |
| 2023-12-19 | 147.78 |
| 2023-12-18 | 145.26 |
| 2023-12-15 | 146.27 |
| 2023-12-14 | 139.23 |
| 2023-12-13 | 135.20 |
| 2023-12-12 | 133.44 |
| 2023-12-11 | 128.91 |
| 2023-12-08 | 129.16 |
| 2023-12-07 | 128.16 |
| 2023-12-06 | 131.93 |
| 2023-12-05 | 104.76 |
| 2023-12-04 | 106.02 |
| 2023-12-01 | 111.55 |
| 2023-11-30 | 110.05 |
| 2023-11-29 | 106.02 |
| 2023-11-28 | 111.81 |
| 2023-11-27 | 112.31 |
| 2023-11-24 | 112.56 |
| 2023-11-23 | 111.81 |
| 2023-11-22 | 113.32 |
| 2023-11-21 | 108.28 |
| 2023-11-20 | 106.27 |
| 2023-11-17 | 102.50 |
| 2023-11-16 | 104.01 |
| 2023-11-15 | 106.27 |
| 2023-11-14 | 98.98 |
| 2023-11-13 | 99.48 |
| 2023-11-10 | 100.23 |
| 2023-11-09 | 100.99 |
| 2023-11-08 | 102.75 |
| 2023-11-07 | 103.25 |
| 2023-11-06 | 106.27 |
| 2023-11-03 | 104.76 |
| 2023-11-02 | 99.98 |
| 2023-11-01 | 100.23 |
| 2023-10-31 | 102.00 |
| 2023-10-30 | 103.25 |
| 2023-10-27 | 104.76 |
| 2023-10-26 | 100.49 |
| 2023-10-25 | 102.75 |
| 2023-10-24 | 105.01 |
| 2023-10-20 | 104.26 |
| 2023-10-19 | 106.02 |
| 2023-10-18 | 112.56 |
| 2023-10-17 | 112.56 |
| 2023-10-16 | 113.06 |
| 2023-10-13 | 114.07 |
| 2023-10-12 | 120.11 |
| 2023-10-11 | 117.59 |
| 2023-10-10 | 114.82 |
| 2023-10-09 | 117.59 |
| 2023-10-06 | 118.60 |
| 2023-10-05 | 114.32 |
| 2023-10-04 | 112.81 |
| 2023-10-03 | 114.07 |
| 2023-09-29 | 115.33 |
| 2023-09-28 | 111.05 |
| 2023-09-27 | 111.30 |
| 2023-09-26 | 112.81 |
| 2023-09-25 | 116.33 |
| 2023-09-22 | 118.35 |
| 2023-09-21 | 116.59 |
| 2023-09-20 | 117.84 |
| 2023-09-19 | 118.85 |
| 2023-09-18 | 116.59 |
| 2023-09-15 | 123.13 |
| 2023-09-14 | 117.84 |
| 2023-09-13 | 115.83 |
| 2023-09-12 | 121.11 |
| 2023-09-11 | 119.64 |
| 2023-09-07 | 121.60 |
| 2023-09-06 | 116.95 |
| 2023-09-05 | 113.77 |
| 2023-09-04 | 114.75 |
| 2023-08-31 | 113.42 |
| 2023-08-30 | 114.66 |
| 2023-08-29 | 115.49 |
| 2023-08-28 | 111.77 |
| 2023-08-25 | 115.49 |
| 2023-08-24 | 119.20 |
| 2023-08-23 | 119.20 |
| 2023-08-22 | 111.36 |
| 2023-08-21 | 107.65 |
| 2023-08-18 | 110.12 |
| 2023-08-17 | 110.54 |
| 2023-08-16 | 111.77 |
| 2023-08-15 | 112.60 |
| 2023-08-14 | 112.60 |
| 2023-08-11 | 115.49 |
| 2023-08-10 | 114.66 |
| 2023-08-09 | 113.01 |
| 2023-08-08 | 111.77 |
| 2023-08-07 | 113.84 |
| 2023-08-04 | 110.95 |
| 2023-08-03 | 113.01 |
| 2023-08-02 | 109.30 |
| 2023-08-01 | 112.60 |
| 2023-07-31 | 115.08 |
| 2023-07-28 | 116.73 |
| 2023-07-27 | 117.55 |
| 2023-07-26 | 114.25 |
| 2023-07-25 | 113.84 |
| 2023-07-24 | 111.77 |
| 2023-07-21 | 112.19 |
| 2023-07-20 | 109.71 |
| 2023-07-19 | 109.30 |
| 2023-07-18 | 108.06 |
| 2023-07-14 | 110.12 |
| 2023-07-13 | 107.23 |
| 2023-07-12 | 105.17 |
| 2023-07-11 | 103.31 |
| 2023-07-10 | 101.87 |
| 2023-07-07 | 103.31 |
| 2023-07-06 | 102.69 |
| 2023-07-05 | 105.17 |
| 2023-07-04 | 104.96 |
| 2023-07-03 | 104.76 |
| 2023-06-30 | 103.72 |
| 2023-06-29 | 102.69 |
| 2023-06-28 | 89.89 |
| 2023-06-27 | 86.18 |
| 2023-06-26 | 81.43 |
| 2023-06-23 | 77.72 |
| 2023-06-21 | 78.34 |
| 2023-06-20 | 77.72 |
| 2023-06-19 | 78.75 |
| 2023-06-16 | 78.95 |
| 2023-06-15 | 80.81 |
| 2023-06-14 | 78.95 |
| 2023-06-13 | 82.88 |
| 2023-06-12 | 81.43 |
| 2023-06-09 | 81.64 |
| 2023-06-08 | 81.23 |
| 2023-06-07 | 80.81 |
| 2023-06-06 | 81.64 |
| 2023-06-05 | 79.99 |
| 2023-06-02 | 79.16 |
| 2023-06-01 | 75.03 |
| 2023-05-31 | 72.97 |
| 2023-05-30 | 76.89 |
| 2023-05-29 | 77.92 |
| 2023-05-25 | 79.78 |
| 2023-05-24 | 83.08 |
| 2023-05-23 | 87.00 |
| 2023-05-22 | 90.31 |
| 2023-05-19 | 88.86 |
| 2023-05-18 | 88.04 |
| 2023-05-17 | 88.45 |
| 2023-05-16 | 95.67 |
| 2023-05-15 | 95.47 |
| 2023-05-12 | 96.91 |
| 2023-05-11 | 99.60 |
| 2023-05-10 | 101.66 |
| 2023-05-09 | 103.72 |
| 2023-05-08 | 110.54 |
| 2023-05-05 | 103.93 |
| 2023-05-04 | 102.69 |
| 2023-05-03 | 97.94 |
| 2023-05-02 | 100.83 |
| 2023-04-28 | 105.37 |
| 2023-04-27 | 107.23 |
| 2023-04-26 | 102.69 |
| 2023-04-25 | 94.44 |
| 2023-04-24 | 95.67 |
| 2023-04-21 | 95.88 |
| 2023-04-20 | 94.85 |
| 2023-04-19 | 96.29 |
| 2023-04-18 | 97.33 |
| 2023-04-17 | 95.67 |
| 2023-04-14 | 95.67 |
| 2023-04-13 | 94.23 |
| 2023-04-12 | 94.02 |
| 2023-04-11 | 94.23 |
| 2023-04-06 | 93.04 |
| 2023-04-04 | 94.63 |
| 2023-04-03 | 91.65 |
| 2023-03-31 | 92.84 |
| 2023-03-30 | 90.46 |
| 2023-03-29 | 90.06 |
| 2023-03-28 | 91.05 |
| 2023-03-27 | 91.45 |
| 2023-03-24 | 90.46 |
| 2023-03-23 | 92.64 |
| 2023-03-22 | 96.21 |
| 2023-03-21 | 92.44 |
| 2023-03-20 | 88.47 |
| 2023-03-17 | 94.23 |
| 2023-03-16 | 88.67 |
| 2023-03-15 | 91.05 |
| 2023-03-14 | 83.90 |
| 2023-03-13 | 83.11 |
| 2023-03-10 | 85.29 |
| 2023-03-09 | 98.60 |
| 2023-03-08 | 99.79 |
| 2023-03-07 | 102.17 |
| 2023-03-06 | 104.95 |
| 2023-03-03 | 101.38 |
| 2023-03-02 | 98.40 |
| 2023-03-01 | 99.00 |
| 2023-02-28 | 97.01 |
| 2023-02-27 | 99.39 |
| 2023-02-24 | 98.40 |
| 2023-02-23 | 100.58 |
| 2023-02-22 | 101.78 |
| 2023-02-21 | 100.98 |
| 2023-02-20 | 99.39 |
| 2023-02-17 | 96.61 |
| 2023-02-16 | 97.80 |
| 2023-02-15 | 97.61 |
| 2023-02-14 | 99.39 |
| 2023-02-13 | 96.21 |
| 2023-02-10 | 99.39 |
| 2023-02-09 | 99.00 |
| 2023-02-08 | 99.39 |
| 2023-02-07 | 95.42 |
| 2023-02-06 | 96.41 |
| 2023-02-03 | 100.98 |
| 2023-02-02 | 105.75 |
| 2023-02-01 | 115.28 |
| 2023-01-31 | 115.28 |
| 2023-01-30 | 115.28 |
| 2023-01-27 | 115.68 |
| 2023-01-26 | 117.27 |
| 2023-01-20 | 118.06 |
| 2023-01-19 | 113.69 |
| 2023-01-18 | 113.69 |
| 2023-01-17 | 113.29 |
| 2023-01-16 | 111.71 |
| 2023-01-13 | 108.93 |
| 2023-01-12 | 108.53 |
| 2023-01-11 | 105.75 |
| 2023-01-10 | 106.14 |
| 2023-01-09 | 103.36 |
| 2023-01-06 | 100.98 |
| 2023-01-05 | 106.14 |
| 2023-01-04 | 106.14 |
| 2023-01-03 | 106.14 |
| 2022-12-30 | 110.91 |
| 2022-12-29 | 108.13 |
| 2022-12-28 | 111.71 |
| 2022-12-23 | 108.13 |
| 2022-12-22 | 105.75 |
| 2022-12-21 | 101.38 |
| 2022-12-20 | 100.19 |
| 2022-12-19 | 100.19 |
| 2022-12-16 | 100.58 |
| 2022-12-15 | 100.98 |
| 2022-12-14 | 103.76 |
| 2022-12-13 | 106.54 |
| 2022-12-12 | 94.63 |
| 2022-12-09 | 100.58 |
| 2022-12-08 | 92.44 |
| 2022-12-07 | 84.70 |
| 2022-12-06 | 88.67 |
| 2022-12-05 | 85.89 |
| 2022-12-02 | 83.70 |
| 2022-12-01 | 85.69 |
| 2022-11-30 | 86.09 |
| 2022-11-29 | 83.11 |
| 2022-11-28 | 80.92 |
| 2022-11-25 | 82.71 |
| 2022-11-24 | 85.29 |
| 2022-11-23 | 82.71 |
| 2022-11-22 | 80.72 |
| 2022-11-21 | 81.12 |
| 2022-11-18 | 81.72 |
| 2022-11-17 | 81.32 |
| 2022-11-16 | 81.72 |
| 2022-11-15 | 81.32 |
| 2022-11-14 | 78.74 |
| 2022-11-11 | 78.34 |
| 2022-11-10 | 69.80 |
| 2022-11-09 | 70.40 |
| 2022-11-08 | 70.60 |
| 2022-11-07 | 70.79 |
| 2022-11-04 | 67.42 |
| 2022-11-03 | 64.04 |
| 2022-11-02 | 68.61 |
| 2022-11-01 | 64.44 |
| 2022-10-31 | 60.67 |
| 2022-10-28 | 63.84 |
| 2022-10-27 | 70.79 |
| 2022-10-26 | 67.82 |
| 2022-10-25 | 70.00 |
| 2022-10-24 | 70.20 |
| 2022-10-21 | 77.35 |
| 2022-10-20 | 77.35 |
| 2022-10-19 | 74.96 |
| 2022-10-18 | 74.77 |
| 2022-10-17 | 70.79 |
| 2022-10-14 | 72.78 |
| 2022-10-13 | 76.75 |
| 2022-10-12 | 75.96 |
| 2022-10-11 | 78.74 |
| 2022-10-10 | 81.52 |
| 2022-10-07 | 82.71 |
| 2022-10-06 | 85.89 |
| 2022-10-05 | 84.50 |
| 2022-10-03 | 81.12 |
| 2022-09-30 | 82.11 |
| 2022-09-29 | 77.55 |
| 2022-09-28 | 78.14 |
| 2022-09-27 | 81.72 |
| 2022-09-26 | 80.33 |
| 2022-09-23 | 83.90 |
| 2022-09-22 | 84.10 |
| 2022-09-21 | 83.90 |
| 2022-09-20 | 84.10 |
| 2022-09-19 | 78.14 |
| 2022-09-16 | 76.36 |
| 2022-09-15 | 79.14 |
| 2022-09-14 | 78.94 |
| 2022-09-13 | 83.70 |
| 2022-09-09 | 81.92 |
| 2022-09-08 | 79.33 |
| 2022-09-07 | 77.94 |
| 2022-09-06 | 76.55 |
| 2022-09-05 | 76.17 |
| 2022-09-02 | 75.01 |
| 2022-09-01 | 75.59 |
| 2022-08-31 | 76.55 |
| 2022-08-30 | 79.46 |
| 2022-08-29 | 79.07 |
| 2022-08-26 | 81.59 |
| 2022-08-25 | 78.10 |
| 2022-08-24 | 77.72 |
| 2022-08-23 | 79.65 |
| 2022-08-22 | 81.39 |
| 2022-08-19 | 76.55 |
| 2022-08-18 | 72.68 |
| 2022-08-17 | 76.55 |
| 2022-08-16 | 73.84 |
| 2022-08-15 | 69.78 |
| 2022-08-12 | 64.74 |
| 2022-08-11 | 55.84 |
| 2022-08-10 | 41.32 |
| 2022-08-09 | 42.68 |
| 2022-08-08 | 41.51 |
| 2022-08-05 | 43.26 |
| 2022-08-04 | 40.35 |
| 2022-08-03 | 39.00 |
| 2022-08-02 | 37.26 |
| 2022-08-01 | 41.90 |
| 2022-07-29 | 42.87 |
| 2022-07-28 | 44.03 |
| 2022-07-27 | 43.45 |
| 2022-07-26 | 45.97 |
| 2022-07-25 | 44.61 |
| 2022-07-22 | 44.81 |
| 2022-07-21 | 45.19 |
| 2022-07-20 | 45.77 |
| 2022-07-19 | 45.97 |
| 2022-07-18 | 49.26 |
| 2022-07-15 | 48.87 |
| 2022-07-14 | 51.00 |
| 2022-07-13 | 52.94 |
| 2022-07-12 | 51.77 |
| 2022-07-11 | 52.36 |
| 2022-07-08 | 53.32 |
| 2022-07-07 | 54.10 |
| 2022-07-06 | 52.55 |
| 2022-07-05 | 54.68 |
| 2022-07-04 | 52.55 |
| 2022-06-30 | 51.58 |
| 2022-06-29 | 54.87 |
| 2022-06-28 | 55.26 |
| 2022-06-27 | 53.32 |
| 2022-06-24 | 51.19 |
| 2022-06-23 | 50.23 |
| 2022-06-22 | 48.87 |
| 2022-06-21 | 49.26 |
| 2022-06-20 | 47.71 |
| 2022-06-17 | 47.13 |
| 2022-06-16 | 49.26 |
| 2022-06-15 | 51.39 |
| 2022-06-14 | 52.74 |
| 2022-06-13 | 52.16 |
| 2022-06-10 | 55.07 |
| 2022-06-09 | 55.45 |
| 2022-06-08 | 56.23 |
| 2022-06-07 | 55.07 |
| 2022-06-06 | 57.39 |
| 2022-06-02 | 54.29 |
| 2022-06-01 | 55.26 |
| 2022-05-31 | 52.55 |
| 2022-05-30 | 51.97 |
| 2022-05-27 | 49.45 |
| 2022-05-26 | 49.26 |
| 2022-05-25 | 49.84 |
| 2022-05-24 | 46.74 |
| 2022-05-23 | 47.90 |
| 2022-05-20 | 48.10 |
| 2022-05-19 | 47.32 |
| 2022-05-18 | 47.90 |
| 2022-05-17 | 47.71 |
| 2022-05-16 | 46.35 |
| 2022-05-13 | 45.39 |
| 2022-05-12 | 43.45 |
| 2022-05-11 | 44.61 |
| 2022-05-10 | 43.06 |
| 2022-05-06 | 44.81 |
| 2022-05-05 | 48.10 |
| 2022-05-04 | 48.10 |
| 2022-05-03 | 46.74 |
| 2022-04-29 | 43.84 |
| 2022-04-28 | 44.61 |
| 2022-04-27 | 39.19 |
| 2022-04-26 | 40.93 |
| 2022-04-25 | 41.32 |
| 2022-04-22 | 44.42 |
| 2022-04-21 | 44.81 |
| 2022-04-20 | 45.19 |
| 2022-04-19 | 47.52 |
| 2022-04-14 | 48.68 |
| 2022-04-13 | 45.00 |
| 2022-04-12 | 44.81 |
| 2022-04-11 | 44.22 |
| 2022-04-08 | 45.19 |
| 2022-04-07 | 46.74 |
| 2022-04-06 | 50.03 |
| 2022-04-04 | 50.81 |
| 2022-04-01 | 49.13 |
| 2022-03-31 | 46.90 |
| 2022-03-30 | 48.76 |
| 2022-03-29 | 47.46 |
| 2022-03-28 | 48.76 |
| 2022-03-25 | 47.65 |
| 2022-03-24 | 47.27 |
| 2022-03-23 | 48.02 |
| 2022-03-22 | 47.46 |
| 2022-03-21 | 44.67 |
| 2022-03-18 | 39.46 |
| 2022-03-17 | 40.21 |
| 2022-03-16 | 32.40 |
| 2022-03-15 | 32.96 |
| 2022-03-14 | 37.98 |
| 2022-03-11 | 39.09 |
| 2022-03-10 | 40.76 |
| 2022-03-09 | 32.77 |
| 2022-03-08 | 28.68 |
| 2022-03-07 | 31.65 |
| 2022-03-04 | 34.26 |
| 2022-03-03 | 35.56 |
| 2022-03-02 | 32.58 |
| 2022-03-01 | 35.56 |
| 2022-02-28 | 36.49 |
| 2022-02-25 | 37.60 |
| 2022-02-24 | 37.98 |
| 2022-02-23 | 43.37 |
| 2022-02-22 | 43.93 |
| 2022-02-21 | 47.09 |
| 2022-02-18 | 47.83 |
| 2022-02-17 | 48.20 |
| 2022-02-16 | 50.06 |
| 2022-02-15 | 49.88 |
| 2022-02-14 | 51.74 |
| 2022-02-11 | 52.85 |
| 2022-02-10 | 53.60 |
| 2022-02-09 | 52.48 |
| 2022-02-08 | 50.43 |
| 2022-02-07 | 47.65 |
| 2022-02-04 | 47.27 |
| 2022-01-31 | 43.37 |
| 2022-01-28 | 42.44 |
| 2022-01-27 | 44.48 |
| 2022-01-26 | 45.60 |
| 2022-01-25 | 44.48 |
| 2022-01-24 | 46.90 |
| 2022-01-21 | 47.83 |
| 2022-01-20 | 45.97 |
| 2022-01-19 | 45.41 |
| 2022-01-18 | 44.11 |
| 2022-01-17 | 44.11 |
| 2022-01-14 | 44.11 |
| 2022-01-13 | 43.74 |
| 2022-01-12 | 43.18 |
| 2022-01-11 | 43.37 |
| 2022-01-10 | 42.25 |
| 2022-01-07 | 42.07 |
| 2022-01-06 | 41.88 |
| 2022-01-05 | 41.14 |
| 2022-01-04 | 43.74 |
| 2022-01-03 | 42.62 |
| 2021-12-31 | 42.07 |
| 2021-12-30 | 41.88 |
| 2021-12-29 | 42.07 |
| 2021-12-28 | 41.69 |
| 2021-12-24 | 39.28 |
| 2021-12-23 | 38.35 |
| 2021-12-22 | 36.49 |
| 2021-12-21 | 37.98 |
| 2021-12-20 | 36.30 |
| 2021-12-17 | 38.16 |
| 2021-12-16 | 37.23 |
| 2021-12-15 | 37.42 |
| 2021-12-14 | 37.60 |
| 2021-12-13 | 39.65 |
| 2021-12-10 | 40.21 |
| 2021-12-09 | 40.95 |
| 2021-12-08 | 39.28 |
| 2021-12-07 | 40.39 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 38.53 |
| 2021-12-02 | 39.09 |
| 2021-12-01 | 38.72 |
| 2021-11-30 | 37.60 |
| 2021-11-29 | 40.39 |
| 2021-11-26 | 42.62 |
| 2021-11-25 | 45.79 |
| 2021-11-24 | 45.04 |
| 2021-11-23 | 44.11 |
| 2021-11-22 | 45.04 |
| 2021-11-19 | 45.97 |
| 2021-11-18 | 48.76 |
| 2021-11-17 | 50.25 |
| 2021-11-16 | 51.74 |
| 2021-11-15 | 50.43 |
| 2021-11-12 | 52.29 |
| 2021-11-11 | 50.62 |
| 2021-11-10 | 51.55 |
| 2021-11-09 | 52.29 |
| 2021-11-08 | 52.85 |
| 2021-11-05 | 50.43 |
| 2021-11-04 | 49.88 |
| 2021-11-03 | 50.62 |
| 2021-11-02 | 49.32 |
| 2021-11-01 | 51.55 |
| 2021-10-29 | 52.11 |
| 2021-10-28 | 52.48 |
| 2021-10-27 | 52.85 |
| 2021-10-26 | 53.78 |
| 2021-10-25 | 55.08 |
| 2021-10-22 | 56.20 |
| 2021-10-21 | 56.20 |
| 2021-10-20 | 56.01 |
| 2021-10-19 | 55.83 |
| 2021-10-18 | 54.53 |
| 2021-10-15 | 55.83 |
| 2021-10-12 | 53.60 |
| 2021-10-11 | 53.04 |
| 2021-10-08 | 50.62 |
| 2021-10-07 | 50.99 |
| 2021-10-06 | 46.16 |
| 2021-10-05 | 48.20 |
| 2021-10-04 | 46.53 |
| 2021-09-30 | 42.44 |
| 2021-09-29 | 41.14 |
| 2021-09-28 | 39.46 |
| 2021-09-27 | 38.35 |
| 2021-09-24 | 37.60 |
| 2021-09-23 | 42.81 |
| 2021-09-21 | 39.28 |
| 2021-09-20 | 36.86 |
| 2021-09-17 | 45.79 |
| 2021-09-16 | 50.43 |
| 2021-09-15 | 51.55 |
| 2021-09-14 | 54.90 |
| 2021-09-13 | 55.08 |
| 2021-09-10 | 53.60 |
| 2021-09-09 | 52.67 |
| 2021-09-08 | 52.67 |
| 2021-09-07 | 53.97 |
| 2021-09-06 | 56.15 |
| 2021-09-03 | 55.78 |
| 2021-09-02 | 56.15 |
| 2021-09-01 | 54.88 |
| 2021-08-31 | 53.42 |
| 2021-08-30 | 57.96 |
| 2021-08-27 | 57.78 |
| 2021-08-26 | 58.69 |
| 2021-08-25 | 57.60 |
| 2021-08-24 | 59.05 |
| 2021-08-23 | 56.15 |
| 2021-08-20 | 57.78 |
| 2021-08-19 | 59.60 |
| 2021-08-18 | 63.59 |
| 2021-08-17 | 63.95 |
| 2021-08-16 | 61.96 |
| 2021-08-13 | 58.33 |
| 2021-08-12 | 49.07 |
| 2021-08-11 | 47.61 |
| 2021-08-10 | 46.89 |
| 2021-08-09 | 46.70 |
| 2021-08-06 | 45.62 |
| 2021-08-05 | 45.43 |
| 2021-08-04 | 46.16 |
| 2021-08-03 | 46.34 |
| 2021-08-02 | 43.98 |
| 2021-07-30 | 43.98 |
| 2021-07-29 | 44.16 |
| 2021-07-28 | 44.71 |
| 2021-07-27 | 45.80 |
| 2021-07-26 | 47.79 |
| 2021-07-23 | 51.06 |
| 2021-07-22 | 53.97 |
| 2021-07-21 | 52.70 |
| 2021-07-20 | 52.88 |
| 2021-07-19 | 56.15 |
| 2021-07-16 | 57.96 |
| 2021-07-15 | 59.23 |
| 2021-07-14 | 56.87 |
| 2021-07-13 | 58.51 |
| 2021-07-12 | 57.42 |
| 2021-07-09 | 55.96 |
| 2021-07-08 | 55.42 |
| 2021-07-07 | 58.14 |
| 2021-07-06 | 57.05 |
| 2021-07-05 | 60.32 |
| 2021-07-02 | 60.14 |
| 2021-06-30 | 58.51 |
| 2021-06-29 | 61.05 |
| 2021-06-28 | 66.68 |
| 2021-06-25 | 68.86 |
| 2021-06-24 | 68.86 |
| 2021-06-23 | 69.40 |
| 2021-06-22 | 68.49 |
| 2021-06-21 | 65.59 |
| 2021-06-18 | 67.95 |
| 2021-06-17 | 68.49 |
| 2021-06-16 | 68.67 |
| 2021-06-15 | 67.95 |
| 2021-06-11 | 70.67 |
| 2021-06-10 | 70.49 |
| 2021-06-09 | 70.49 |
| 2021-06-08 | 71.03 |
| 2021-06-07 | 70.49 |
| 2021-06-04 | 70.49 |
| 2021-06-03 | 71.03 |
| 2021-06-02 | 71.22 |
| 2021-06-01 | 69.95 |
| 2021-05-31 | 68.49 |
| 2021-05-28 | 73.21 |
| 2021-05-27 | 76.48 |
| 2021-05-26 | 76.30 |
| 2021-05-25 | 71.40 |
| 2021-05-24 | 69.76 |
| 2021-05-21 | 71.58 |
| 2021-05-20 | 72.67 |
| 2021-05-18 | 73.76 |
| 2021-05-17 | 69.76 |
| 2021-05-14 | 71.76 |
| 2021-05-13 | 73.40 |
| 2021-05-12 | 77.75 |
| 2021-05-11 | 77.03 |
| 2021-05-10 | 81.38 |
| 2021-05-07 | 81.93 |
| 2021-05-06 | 81.38 |
| 2021-05-05 | 80.84 |
| 2021-05-04 | 79.57 |
| 2021-05-03 | 76.48 |
| 2021-04-30 | 78.84 |
| 2021-04-29 | 80.66 |
| 2021-04-28 | 77.75 |
| 2021-04-27 | 78.48 |
| 2021-04-26 | 78.30 |
| 2021-04-23 | 77.75 |
| 2021-04-22 | 79.39 |
| 2021-04-21 | 79.21 |
| 2021-04-20 | 80.11 |
| 2021-04-19 | 79.57 |
| 2021-04-16 | 76.12 |
| 2021-04-15 | 75.39 |
| 2021-04-14 | 76.30 |
| 2021-04-13 | 75.03 |
| 2021-04-12 | 73.03 |
| 2021-04-09 | 75.39 |
| 2021-04-08 | 72.85 |
| 2021-04-07 | 69.22 |
| 2021-04-01 | 64.50 |
| 2021-03-31 | 63.08 |
| 2021-03-30 | 63.79 |
| 2021-03-29 | 59.17 |
| 2021-03-26 | 58.99 |
| 2021-03-25 | 58.81 |
| 2021-03-24 | 56.50 |
| 2021-03-23 | 60.06 |
| 2021-03-22 | 59.88 |
| 2021-03-19 | 56.15 |
| 2021-03-18 | 59.52 |
| 2021-03-17 | 58.99 |
| 2021-03-16 | 60.41 |
| 2021-03-15 | 59.17 |
| 2021-03-12 | 58.10 |
| 2021-03-11 | 59.52 |
| 2021-03-10 | 58.99 |
| 2021-03-09 | 58.28 |
| 2021-03-08 | 59.52 |
| 2021-03-05 | 58.28 |
| 2021-03-04 | 59.52 |
| 2021-03-03 | 61.66 |
| 2021-03-02 | 60.59 |
| 2021-03-01 | 60.41 |
| 2021-02-26 | 59.88 |
| 2021-02-25 | 63.97 |
| 2021-02-24 | 61.48 |
| 2021-02-23 | 66.81 |
| 2021-02-22 | 63.43 |
| 2021-02-19 | 58.28 |
| 2021-02-18 | 58.99 |
| 2021-02-17 | 56.50 |
| 2021-02-16 | 58.10 |
| 2021-02-11 | 43.36 |
| 2021-02-10 | 40.69 |
| 2021-02-09 | 40.87 |
| 2021-02-08 | 41.23 |
| 2021-02-05 | 42.29 |
| 2021-02-04 | 41.58 |
| 2021-02-03 | 40.52 |
| 2021-02-02 | 42.29 |
| 2021-02-01 | 41.23 |
| 2021-01-29 | 39.98 |
| 2021-01-28 | 43.00 |
| 2021-01-27 | 45.14 |
| 2021-01-26 | 44.25 |
| 2021-01-25 | 43.36 |
| 2021-01-22 | 43.00 |
| 2021-01-21 | 46.73 |
| 2021-01-20 | 43.71 |
| 2021-01-19 | 42.47 |
| 2021-01-18 | 39.81 |
| 2021-01-15 | 38.03 |
| 2021-01-14 | 39.81 |
| 2021-01-13 | 37.32 |
| 2021-01-12 | 35.01 |
| 2021-01-11 | 32.88 |
| 2021-01-08 | 31.63 |
| 2021-01-07 | 32.52 |
| 2021-01-06 | 34.30 |
| 2021-01-05 | 33.06 |
| 2021-01-04 | 31.28 |
| 2020-12-31 | 28.79 |
| 2020-12-30 | 27.90 |
| 2020-12-29 | 26.30 |
| 2020-12-28 | 26.48 |
| 2020-12-24 | 27.19 |
| 2020-12-23 | 26.66 |
| 2020-12-22 | 27.73 |
| 2020-12-21 | 30.92 |
| 2020-12-18 | 32.17 |
| 2020-12-17 | 31.10 |
| 2020-12-16 | 32.34 |
| 2020-12-15 | 31.46 |
| 2020-12-14 | 33.06 |
| 2020-12-11 | 32.52 |
| 2020-12-10 | 31.46 |
| 2020-12-09 | 31.81 |
| 2020-12-08 | 30.57 |
| 2020-12-07 | 32.34 |
| 2020-12-04 | 33.23 |
| 2020-12-03 | 34.65 |
| 2020-12-02 | 35.01 |
| 2020-12-01 | 34.48 |
| 2020-11-30 | 36.79 |
| 2020-11-27 | 38.21 |
| 2020-11-26 | 37.67 |
| 2020-11-25 | 38.74 |
| 2020-11-24 | 35.01 |
| 2020-11-23 | 33.23 |
| 2020-11-20 | 34.48 |
| 2020-11-19 | 38.38 |
| 2020-11-18 | 38.92 |
| 2020-11-17 | 34.12 |
| 2020-11-16 | 29.15 |
| 2020-11-13 | 27.19 |
| 2020-11-12 | 28.08 |
| 2020-11-11 | 28.61 |
| 2020-11-10 | 22.22 |
| 2020-11-09 | 17.07 |
| 2020-11-06 | 17.60 |
| 2020-11-05 | 16.71 |
| 2020-11-04 | 16.53 |
| 2020-11-03 | 15.65 |
| 2020-11-02 | 12.45 |
| 2020-10-30 | 11.92 |
| 2020-10-29 | 14.58 |
| 2020-10-28 | 15.47 |
| 2020-10-27 | 15.82 |
| 2020-10-23 | 17.42 |
| 2020-10-22 | 16.00 |
| 2020-10-21 | 18.31 |
| 2020-10-20 | 18.31 |
| 2020-10-19 | 18.13 |
| 2020-10-16 | 18.31 |
| 2020-10-15 | 18.31 |
| 2020-10-14 | 18.67 |
| 2020-10-12 | 18.49 |
| 2020-10-09 | 17.60 |
| 2020-10-08 | 17.07 |
| 2020-10-07 | 16.00 |
| 2020-10-06 | 16.36 |
| 2020-10-05 | 15.47 |
| 2020-09-30 | 14.05 |
| 2020-09-29 | 14.76 |
| 2020-09-28 | 16.18 |
| 2020-09-25 | 13.69 |
| 2020-09-24 | 14.58 |
| 2020-09-23 | 14.94 |
| 2020-09-22 | 16.89 |
| 2020-09-21 | 19.20 |
| 2020-09-18 | 20.62 |
| 2020-09-17 | 22.57 |
| 2020-09-16 | 24.17 |
| 2020-09-15 | 25.24 |
| 2020-09-14 | 22.75 |
| 2020-09-11 | 23.46 |
| 2020-09-10 | 22.75 |
| 2020-09-09 | 22.40 |
| 2020-09-08 | 23.11 |
| 2020-09-07 | 22.41 |
| 2020-09-04 | 22.58 |
| 2020-09-03 | 23.11 |
| 2020-09-02 | 22.06 |
| 2020-09-01 | 23.63 |
| 2020-08-31 | 22.58 |
| 2020-08-28 | 22.58 |
| 2020-08-27 | 22.06 |
| 2020-08-26 | 21.71 |
| 2020-08-25 | 23.11 |
| 2020-08-24 | 22.76 |
| 2020-08-21 | 20.32 |
| 2020-08-20 | 19.97 |
| 2020-08-19 | 21.54 |
| 2020-08-18 | 21.19 |
| 2020-08-17 | 21.89 |
| 2020-08-14 | 20.84 |
| 2020-08-13 | 22.41 |
| 2020-08-12 | 21.37 |
| 2020-08-11 | 18.75 |
| 2020-08-10 | 17.71 |
| 2020-08-07 | 17.88 |
| 2020-08-06 | 18.93 |
| 2020-08-05 | 20.67 |
| 2020-08-04 | 19.62 |
| 2020-08-03 | 18.41 |
| 2020-07-31 | 19.45 |
| 2020-07-30 | 20.32 |
| 2020-07-29 | 19.80 |
| 2020-07-28 | 20.84 |
| 2020-07-27 | 20.67 |
| 2020-07-24 | 20.67 |
| 2020-07-23 | 22.06 |
| 2020-07-22 | 24.15 |
| 2020-07-21 | 25.02 |
| 2020-07-20 | 25.20 |
| 2020-07-17 | 25.72 |
| 2020-07-16 | 28.16 |
| 2020-07-15 | 29.03 |
| 2020-07-14 | 30.94 |
| 2020-07-13 | 32.34 |
| 2020-07-10 | 31.12 |
| 2020-07-09 | 33.90 |
| 2020-07-08 | 35.47 |
| 2020-07-07 | 36.51 |
| 2020-07-06 | 39.30 |
| 2020-07-03 | 31.47 |
| 2020-07-02 | 32.34 |
| 2020-06-30 | 28.68 |
| 2020-06-29 | 28.16 |
| 2020-06-26 | 31.64 |
| 2020-06-24 | 33.03 |
| 2020-06-23 | 35.99 |
| 2020-06-22 | 36.69 |
| 2020-06-19 | 38.95 |
| 2020-06-18 | 34.77 |
| 2020-06-17 | 34.77 |
| 2020-06-16 | 34.60 |
| 2020-06-15 | 34.25 |
| 2020-06-12 | 37.21 |
| 2020-06-11 | 37.73 |
| 2020-06-10 | 43.31 |
| 2020-06-09 | 42.44 |
| 2020-06-08 | 42.44 |
| 2020-06-05 | 40.69 |
| 2020-06-04 | 32.68 |
| 2020-06-03 | 32.68 |
| 2020-06-02 | 32.16 |
| 2020-06-01 | 29.20 |
| 2020-05-29 | 25.37 |
| 2020-05-28 | 25.89 |
| 2020-05-27 | 27.29 |
| 2020-05-26 | 29.72 |
| 2020-05-25 | 26.76 |
| 2020-05-22 | 29.38 |
| 2020-05-21 | 40.17 |
| 2020-05-20 | 41.74 |
| 2020-05-19 | 43.31 |
| 2020-05-18 | 39.65 |
| 2020-05-15 | 38.95 |
| 2020-05-14 | 40.52 |
| 2020-05-13 | 42.78 |
| 2020-05-12 | 44.00 |
| 2020-05-11 | 48.36 |
| 2020-05-08 | 46.79 |
| 2020-05-07 | 42.78 |
| 2020-05-06 | 43.65 |
| 2020-05-05 | 41.91 |
| 2020-05-04 | 41.56 |
| 2020-04-29 | 47.66 |
| 2020-04-28 | 46.44 |
| 2020-04-27 | 44.52 |
| 2020-04-24 | 42.44 |
| 2020-04-23 | 43.83 |
| 2020-04-22 | 43.65 |
| 2020-04-21 | 45.22 |
| 2020-04-20 | 49.75 |
| 2020-04-17 | 50.97 |
| 2020-04-16 | 46.79 |
| 2020-04-15 | 49.75 |
| 2020-04-14 | 50.45 |
| 2020-04-09 | 47.66 |
| 2020-04-08 | 42.78 |
| 2020-04-07 | 44.87 |
| 2020-04-06 | 40.17 |
| 2020-04-03 | 31.64 |
| 2020-04-02 | 32.81 |
| 2020-04-01 | 33.15 |
| 2020-03-31 | 32.64 |
| 2020-03-30 | 29.97 |
| 2020-03-27 | 34.15 |
| 2020-03-26 | 33.48 |
| 2020-03-25 | 35.99 |
| 2020-03-24 | 31.47 |
| 2020-03-23 | 26.46 |
| 2020-03-20 | 32.14 |
| 2020-03-19 | 31.47 |
| 2020-03-18 | 42.68 |
| 2020-03-17 | 51.38 |
| 2020-03-16 | 53.55 |
| 2020-03-13 | 61.41 |
| 2020-03-12 | 67.60 |
| 2020-03-11 | 74.96 |
| 2020-03-10 | 73.96 |
| 2020-03-09 | 73.63 |
| 2020-03-06 | 82.66 |
| 2020-03-05 | 86.67 |
| 2020-03-04 | 84.33 |
| 2020-03-03 | 84.00 |
| 2020-03-02 | 86.00 |
| 2020-02-28 | 82.66 |
| 2020-02-27 | 85.67 |
| 2020-02-26 | 87.34 |
| 2020-02-25 | 88.01 |
| 2020-02-24 | 88.01 |
| 2020-02-21 | 90.02 |
| 2020-02-20 | 93.03 |
| 2020-02-19 | 93.03 |
| 2020-02-18 | 93.03 |
| 2020-02-17 | 94.70 |
| 2020-02-14 | 93.70 |
| 2020-02-13 | 92.36 |
| 2020-02-12 | 92.36 |
| 2020-02-11 | 91.02 |
| 2020-02-10 | 90.35 |
| 2020-02-07 | 90.69 |
| 2020-02-06 | 91.36 |
| 2020-02-05 | 86.34 |
| 2020-02-04 | 85.33 |
| 2020-02-03 | 83.33 |
| 2020-01-31 | 85.00 |
| 2020-01-30 | 86.00 |
| 2020-01-29 | 87.34 |
| 2020-01-24 | 93.70 |
| 2020-01-23 | 94.70 |
| 2020-01-22 | 96.37 |
| 2020-01-21 | 95.71 |
| 2020-01-20 | 101.06 |
| 2020-01-17 | 103.06 |
| 2020-01-16 | 101.39 |
| 2020-01-15 | 100.39 |
| 2020-01-14 | 100.05 |
| 2020-01-13 | 98.72 |
| 2020-01-10 | 93.70 |
| 2020-01-09 | 93.70 |
| 2020-01-08 | 91.02 |
| 2020-01-07 | 93.03 |
| 2020-01-06 | 94.03 |
| 2020-01-03 | 96.04 |
| 2020-01-02 | 96.37 |
| 2019-12-31 | 95.04 |
| 2019-12-30 | 94.37 |
| 2019-12-27 | 93.03 |
| 2019-12-24 | 90.69 |
| 2019-12-23 | 90.69 |
| 2019-12-20 | 91.69 |
| 2019-12-19 | 92.69 |
| 2019-12-18 | 94.03 |
| 2019-12-17 | 94.03 |
| 2019-12-16 | 92.36 |
| 2019-12-13 | 93.70 |
| 2019-12-12 | 89.68 |
| 2019-12-11 | 89.01 |
| 2019-12-10 | 89.01 |
| 2019-12-09 | 90.69 |
| 2019-12-06 | 89.68 |
| 2019-12-05 | 89.35 |
| 2019-12-04 | 87.34 |
| 2019-12-03 | 90.35 |
| 2019-12-02 | 90.69 |
| 2019-11-29 | 90.35 |
| 2019-11-28 | 92.03 |
| 2019-11-27 | 92.69 |
| 2019-11-26 | 91.36 |
| 2019-11-25 | 90.69 |
| 2019-11-22 | 89.35 |
| 2019-11-21 | 87.34 |
| 2019-11-20 | 89.35 |
| 2019-11-19 | 90.02 |
| 2019-11-18 | 87.34 |
| 2019-11-15 | 84.33 |
| 2019-11-14 | 82.66 |
| 2019-11-13 | 85.33 |
| 2019-11-12 | 89.35 |
| 2019-11-11 | 90.35 |
| 2019-11-08 | 95.71 |
| 2019-11-07 | 96.37 |
| 2019-11-06 | 96.37 |
| 2019-11-05 | 95.37 |
| 2019-11-04 | 94.37 |
| 2019-11-01 | 94.03 |
| 2019-10-31 | 94.03 |
| 2019-10-30 | 92.69 |
| 2019-10-29 | 93.03 |
| 2019-10-28 | 94.03 |
| 2019-10-25 | 92.36 |
| 2019-10-24 | 92.69 |
| 2019-10-23 | 91.36 |
| 2019-10-22 | 93.03 |
| 2019-10-21 | 91.36 |
| 2019-10-18 | 92.03 |
| 2019-10-17 | 92.36 |
| 2019-10-16 | 89.35 |
| 2019-10-15 | 89.01 |
| 2019-10-14 | 89.35 |
| 2019-10-11 | 87.34 |
| 2019-10-10 | 84.67 |
| 2019-10-09 | 85.33 |
| 2019-10-08 | 88.68 |
| 2019-10-04 | 92.03 |
| 2019-10-03 | 92.03 |
| 2019-10-02 | 91.02 |
| 2019-09-30 | 91.69 |
| 2019-09-27 | 89.35 |
| 2019-09-26 | 89.68 |
| 2019-09-25 | 88.68 |
| 2019-09-24 | 91.36 |
| 2019-09-23 | 92.69 |
| 2019-09-20 | 95.37 |
| 2019-09-19 | 97.71 |
| 2019-09-18 | 99.72 |
| 2019-09-17 | 101.06 |
| 2019-09-16 | 104.07 |
| 2019-09-13 | 105.74 |
| 2019-09-12 | 105.74 |
| 2019-09-11 | 103.40 |
| 2019-09-10 | 101.39 |
| 2019-09-09 | 101.73 |
| 2019-09-06 | 102.40 |
| 2019-09-05 | 100.39 |
| 2019-09-04 | 102.06 |
| 2019-09-03 | 94.87 |
| 2019-09-02 | 94.21 |
| 2019-08-30 | 96.18 |
| 2019-08-29 | 99.12 |
| 2019-08-28 | 98.79 |
| 2019-08-27 | 99.45 |
| 2019-08-26 | 99.45 |
| 2019-08-23 | 102.39 |
| 2019-08-22 | 104.35 |
| 2019-08-21 | 108.93 |
| 2019-08-20 | 107.62 |
| 2019-08-19 | 107.62 |
| 2019-08-16 | 106.97 |
| 2019-08-15 | 103.37 |
| 2019-08-14 | 99.77 |
| 2019-08-13 | 96.83 |
| 2019-08-12 | 102.06 |
| 2019-08-09 | 112.52 |
| 2019-08-08 | 119.06 |
| 2019-08-07 | 115.14 |
| 2019-08-06 | 112.52 |
| 2019-08-05 | 114.16 |
| 2019-08-02 | 119.39 |
| 2019-08-01 | 125.93 |
| 2019-07-31 | 128.87 |
| 2019-07-30 | 133.12 |
| 2019-07-29 | 132.47 |
| 2019-07-26 | 138.35 |
| 2019-07-25 | 139.01 |
| 2019-07-24 | 139.99 |
| 2019-07-23 | 139.99 |
| 2019-07-22 | 140.32 |
| 2019-07-19 | 140.64 |
| 2019-07-18 | 138.68 |
| 2019-07-17 | 138.35 |
| 2019-07-16 | 139.34 |
| 2019-07-15 | 138.35 |
| 2019-07-12 | 139.99 |
| 2019-07-11 | 139.66 |
| 2019-07-10 | 140.64 |
| 2019-07-09 | 140.32 |
| 2019-07-08 | 140.32 |
| 2019-07-05 | 144.24 |
| 2019-07-04 | 143.91 |
| 2019-07-03 | 143.91 |
| 2019-07-02 | 144.57 |
| 2019-06-28 | 141.95 |
| 2019-06-27 | 139.99 |
| 2019-06-26 | 138.03 |
| 2019-06-25 | 141.30 |
| 2019-06-24 | 141.95 |
| 2019-06-21 | 141.95 |
| 2019-06-20 | 143.91 |
| 2019-06-19 | 144.57 |
| 2019-06-18 | 141.62 |
| 2019-06-17 | 141.95 |
| 2019-06-14 | 139.99 |
| 2019-06-13 | 142.60 |
| 2019-06-12 | 144.57 |
| 2019-06-11 | 149.47 |
| 2019-06-10 | 151.43 |
| 2019-06-06 | 148.82 |
| 2019-06-05 | 146.53 |
| 2019-06-04 | 143.91 |
| 2019-06-03 | 141.95 |
| 2019-05-31 | 141.95 |
| 2019-05-30 | 142.93 |
| 2019-05-29 | 140.97 |
| 2019-05-28 | 142.60 |
| 2019-05-27 | 140.64 |
| 2019-05-24 | 141.62 |
| 2019-05-23 | 143.59 |
| 2019-05-22 | 146.20 |
| 2019-05-21 | 145.22 |
| 2019-05-20 | 145.55 |
| 2019-05-17 | 145.87 |
| 2019-05-16 | 145.87 |
| 2019-05-15 | 144.57 |
| 2019-05-14 | 141.95 |
| 2019-05-10 | 144.24 |
| 2019-05-09 | 142.93 |
| 2019-05-08 | 149.14 |
| 2019-05-07 | 152.74 |
| 2019-05-06 | 150.13 |
| 2019-05-03 | 157.32 |
| 2019-05-02 | 155.68 |
| 2019-04-30 | 154.05 |
| 2019-04-29 | 156.34 |
| 2019-04-26 | 157.97 |
| 2019-04-25 | 158.30 |
| 2019-04-24 | 159.28 |
| 2019-04-23 | 159.61 |
| 2019-04-18 | 158.30 |
| 2019-04-17 | 158.63 |
| 2019-04-16 | 158.63 |
| 2019-04-15 | 158.30 |
| 2019-04-12 | 159.61 |
| 2019-04-11 | 156.01 |
| 2019-04-10 | 157.32 |
| 2019-04-09 | 156.34 |
| 2019-04-08 | 155.70 |
| 2019-04-04 | 159.85 |
| 2019-04-03 | 158.89 |
| 2019-04-02 | 155.38 |
| 2019-04-01 | 155.70 |
| 2019-03-29 | 150.90 |
| 2019-03-28 | 148.35 |
| 2019-03-27 | 144.51 |
| 2019-03-26 | 145.15 |
| 2019-03-25 | 146.43 |
| 2019-03-22 | 149.31 |
| 2019-03-21 | 149.31 |
| 2019-03-20 | 149.63 |
| 2019-03-19 | 148.67 |
| 2019-03-18 | 139.72 |
| 2019-03-15 | 134.28 |
| 2019-03-14 | 130.13 |
| 2019-03-13 | 130.45 |
| 2019-03-12 | 129.81 |
| 2019-03-11 | 127.25 |
| 2019-03-08 | 126.93 |
| 2019-03-07 | 129.81 |
| 2019-03-06 | 130.45 |
| 2019-03-05 | 130.13 |
| 2019-03-04 | 131.41 |
| 2019-03-01 | 130.77 |
| 2019-02-28 | 129.17 |
| 2019-02-27 | 129.81 |
| 2019-02-26 | 130.77 |
| 2019-02-25 | 131.09 |
| 2019-02-22 | 130.13 |
| 2019-02-21 | 129.81 |
| 2019-02-20 | 124.38 |
| 2019-02-19 | 121.82 |
| 2019-02-18 | 121.18 |
| 2019-02-15 | 122.78 |
| 2019-02-14 | 124.69 |
| 2019-02-13 | 123.42 |
| 2019-02-12 | 124.06 |
| 2019-02-11 | 122.46 |
| 2019-02-08 | 122.14 |
| 2019-02-04 | 121.82 |
| 2019-02-01 | 122.46 |
| 2019-01-31 | 123.74 |
| 2019-01-30 | 122.46 |
| 2019-01-29 | 122.14 |
| 2019-01-28 | 121.18 |
| 2019-01-25 | 122.14 |
| 2019-01-24 | 119.26 |
| 2019-01-23 | 117.02 |
| 2019-01-22 | 116.70 |
| 2019-01-21 | 115.75 |
| 2019-01-18 | 118.94 |
| 2019-01-17 | 117.98 |
| 2019-01-16 | 116.70 |
| 2019-01-15 | 114.15 |
| 2019-01-14 | 111.91 |
| 2019-01-11 | 112.55 |
| 2019-01-10 | 111.27 |
| 2019-01-09 | 109.99 |
| 2019-01-08 | 108.71 |
| 2019-01-07 | 105.20 |
| 2019-01-04 | 102.96 |
| 2019-01-03 | 101.36 |
| 2019-01-02 | 102.64 |
| 2018-12-31 | 108.71 |
| 2018-12-28 | 104.88 |
| 2018-12-27 | 104.24 |
| 2018-12-24 | 104.24 |
| 2018-12-21 | 109.35 |
| 2018-12-20 | 106.16 |
| 2018-12-19 | 107.12 |
| 2018-12-18 | 107.44 |
| 2018-12-17 | 107.12 |
| 2018-12-14 | 106.80 |
| 2018-12-13 | 105.84 |
| 2018-12-12 | 105.52 |
| 2018-12-11 | 104.56 |
| 2018-12-10 | 104.56 |
| 2018-12-07 | 106.16 |
| 2018-12-06 | 106.16 |
| 2018-12-05 | 107.75 |
| 2018-12-04 | 109.03 |
| 2018-12-03 | 111.27 |
| 2018-11-30 | 109.67 |
| 2018-11-29 | 111.59 |
| 2018-11-28 | 112.87 |
| 2018-11-27 | 115.43 |
| 2018-11-26 | 117.34 |
| 2018-11-23 | 112.23 |
| 2018-11-22 | 116.06 |
| 2018-11-21 | 116.06 |
| 2018-11-20 | 115.75 |
| 2018-11-19 | 117.02 |
| 2018-11-16 | 114.15 |
| 2018-11-15 | 113.83 |
| 2018-11-14 | 113.19 |
| 2018-11-13 | 111.27 |
| 2018-11-12 | 110.95 |
| 2018-11-09 | 109.03 |
| 2018-11-08 | 113.19 |
| 2018-11-07 | 114.15 |
| 2018-11-06 | 112.23 |
| 2018-11-05 | 110.63 |
| 2018-11-02 | 112.23 |
| 2018-11-01 | 105.84 |
| 2018-10-31 | 101.68 |
| 2018-10-30 | 102.32 |
| 2018-10-29 | 104.24 |
| 2018-10-26 | 106.48 |
| 2018-10-25 | 110.31 |
| 2018-10-24 | 110.63 |
| 2018-10-23 | 109.35 |
| 2018-10-22 | 110.63 |
| 2018-10-19 | 110.95 |
| 2018-10-18 | 111.27 |
| 2018-10-16 | 106.16 |
| 2018-10-15 | 106.80 |
| 2018-10-12 | 107.75 |
| 2018-10-11 | 108.71 |
| 2018-10-10 | 116.38 |
| 2018-10-09 | 117.34 |
| 2018-10-08 | 114.15 |
| 2018-10-05 | 111.59 |
| 2018-10-04 | 115.75 |
| 2018-10-03 | 120.22 |
| 2018-10-02 | 115.43 |
| 2018-09-28 | 121.18 |
| 2018-09-27 | 123.42 |
| 2018-09-26 | 126.61 |
| 2018-09-24 | 121.50 |
| 2018-09-21 | 133.32 |
| 2018-09-20 | 119.58 |
| 2018-09-19 | 117.66 |
| 2018-09-18 | 117.34 |
| 2018-09-17 | 113.83 |
| 2018-09-14 | 116.38 |
| 2018-09-13 | 112.55 |
| 2018-09-12 | 112.55 |
| 2018-09-11 | 112.87 |
| 2018-09-10 | 111.91 |
| 2018-09-07 | 116.38 |
| 2018-09-06 | 117.02 |
| 2018-09-05 | 115.75 |
| 2018-09-04 | 123.42 |
| 2018-09-03 | 124.36 |
| 2018-08-31 | 124.67 |
| 2018-08-30 | 127.82 |
| 2018-08-29 | 128.13 |
| 2018-08-28 | 127.82 |
| 2018-08-27 | 127.82 |
| 2018-08-24 | 126.87 |
| 2018-08-23 | 127.19 |
| 2018-08-22 | 128.76 |
| 2018-08-21 | 130.96 |
| 2018-08-20 | 127.50 |
| 2018-08-17 | 127.50 |
| 2018-08-16 | 127.50 |
| 2018-08-15 | 124.99 |
| 2018-08-14 | 124.99 |
| 2018-08-13 | 124.99 |
| 2018-08-10 | 126.56 |
| 2018-08-09 | 122.16 |
| 2018-08-08 | 121.53 |
| 2018-08-07 | 122.47 |
| 2018-08-06 | 117.13 |
| 2018-08-03 | 119.65 |
| 2018-08-02 | 116.82 |
| 2018-08-01 | 119.33 |
| 2018-07-31 | 121.53 |
| 2018-07-30 | 120.90 |
| 2018-07-27 | 120.90 |
| 2018-07-26 | 119.65 |
| 2018-07-25 | 118.07 |
| 2018-07-24 | 117.45 |
| 2018-07-23 | 116.82 |
| 2018-07-20 | 121.53 |
| 2018-07-19 | 119.65 |
| 2018-07-18 | 120.27 |
| 2018-07-17 | 119.65 |
| 2018-07-16 | 116.82 |
| 2018-07-13 | 118.07 |
| 2018-07-12 | 119.65 |
| 2018-07-11 | 117.13 |
| 2018-07-10 | 122.47 |
| 2018-07-09 | 120.59 |
| 2018-07-06 | 119.65 |
| 2018-07-05 | 117.45 |
| 2018-07-04 | 120.59 |
| 2018-07-03 | 123.42 |
| 2018-06-29 | 119.33 |
| 2018-06-28 | 118.39 |
| 2018-06-27 | 116.82 |
| 2018-06-26 | 116.19 |
| 2018-06-25 | 119.96 |
| 2018-06-22 | 124.36 |
| 2018-06-21 | 124.67 |
| 2018-06-20 | 124.36 |
| 2018-06-19 | 121.22 |
| 2018-06-15 | 122.16 |
| 2018-06-14 | 123.10 |
| 2018-06-13 | 123.10 |
| 2018-06-12 | 120.59 |
| 2018-06-11 | 118.70 |
| 2018-06-08 | 119.96 |
| 2018-06-07 | 119.96 |
| 2018-06-06 | 118.39 |
| 2018-06-05 | 115.56 |
| 2018-06-04 | 112.10 |
| 2018-06-01 | 110.85 |
| 2018-05-31 | 110.53 |
| 2018-05-30 | 108.33 |
| 2018-05-29 | 109.90 |
| 2018-05-28 | 109.90 |
| 2018-05-25 | 108.02 |
| 2018-05-24 | 108.02 |
| 2018-05-23 | 108.33 |
| 2018-05-21 | 108.65 |
| 2018-05-18 | 109.28 |
| 2018-05-17 | 105.51 |
| 2018-05-16 | 108.96 |
| 2018-05-15 | 111.48 |
| 2018-05-14 | 110.22 |
| 2018-05-11 | 108.33 |
| 2018-05-10 | 103.93 |
| 2018-05-09 | 103.93 |
| 2018-05-08 | 105.51 |
| 2018-05-07 | 101.42 |
| 2018-05-04 | 101.73 |
| 2018-05-03 | 102.99 |
| 2018-05-02 | 107.70 |
| 2018-04-30 | 108.65 |
| 2018-04-27 | 102.05 |
| 2018-04-26 | 101.11 |
| 2018-04-25 | 102.68 |
| 2018-04-24 | 104.25 |
| 2018-04-23 | 105.19 |
| 2018-04-20 | 106.13 |
| 2018-04-19 | 107.39 |
| 2018-04-18 | 105.82 |
| 2018-04-17 | 103.31 |
| 2018-04-16 | 108.96 |
| 2018-04-13 | 110.22 |
| 2018-04-12 | 108.02 |
| 2018-04-11 | 112.10 |
| 2018-04-10 | 111.16 |
| 2018-04-09 | 109.31 |
| 2018-04-06 | 109.31 |
| 2018-04-04 | 104.98 |
| 2018-04-03 | 106.52 |
| 2018-03-29 | 107.76 |
| 2018-03-28 | 108.69 |
| 2018-03-27 | 109.00 |
| 2018-03-26 | 109.92 |
| 2018-03-23 | 112.09 |
| 2018-03-22 | 112.71 |
| 2018-03-21 | 113.63 |
| 2018-03-20 | 114.25 |
| 2018-03-19 | 115.18 |
| 2018-03-16 | 114.56 |
| 2018-03-15 | 111.47 |
| 2018-03-14 | 109.00 |
| 2018-03-13 | 111.78 |
| 2018-03-12 | 111.78 |
| 2018-03-09 | 109.31 |
| 2018-03-08 | 106.21 |
| 2018-03-07 | 104.36 |
| 2018-03-06 | 104.98 |
| 2018-03-05 | 104.05 |
| 2018-03-02 | 108.38 |
| 2018-03-01 | 108.69 |
| 2018-02-28 | 109.92 |
| 2018-02-27 | 108.38 |
| 2018-02-26 | 108.69 |
| 2018-02-23 | 104.36 |
| 2018-02-22 | 99.41 |
| 2018-02-21 | 99.10 |
| 2018-02-20 | 99.72 |
| 2018-02-15 | 98.49 |
| 2018-02-14 | 98.18 |
| 2018-02-13 | 96.94 |
| 2018-02-12 | 98.79 |
| 2018-02-09 | 97.87 |
| 2018-02-08 | 99.72 |
| 2018-02-07 | 97.87 |
| 2018-02-06 | 100.34 |
| 2018-02-05 | 104.98 |
| 2018-02-02 | 107.14 |
| 2018-02-01 | 108.38 |
| 2018-01-31 | 107.45 |
| 2018-01-30 | 109.00 |
| 2018-01-29 | 109.62 |
| 2018-01-26 | 110.23 |
| 2018-01-25 | 108.38 |
| 2018-01-24 | 107.76 |
| 2018-01-23 | 108.69 |
| 2018-01-22 | 106.52 |
| 2018-01-19 | 107.14 |
| 2018-01-18 | 104.98 |
| 2018-01-17 | 105.60 |
| 2018-01-16 | 105.91 |
| 2018-01-15 | 103.43 |
| 2018-01-12 | 103.74 |
| 2018-01-11 | 104.67 |
| 2018-01-10 | 105.91 |
| 2018-01-09 | 106.52 |
| 2018-01-08 | 105.29 |
| 2018-01-05 | 97.87 |
| 2018-01-04 | 94.78 |
| 2018-01-03 | 93.54 |
| 2018-01-02 | 89.83 |
| 2017-12-29 | 87.97 |
| 2017-12-28 | 88.90 |
| 2017-12-27 | 88.59 |
| 2017-12-22 | 88.28 |
| 2017-12-21 | 86.43 |
| 2017-12-20 | 88.90 |
| 2017-12-19 | 91.37 |
| 2017-12-18 | 94.78 |
| 2017-12-15 | 94.78 |
| 2017-12-14 | 92.92 |
| 2017-12-13 | 91.37 |
| 2017-12-12 | 88.59 |
| 2017-12-11 | 88.59 |
| 2017-12-08 | 89.52 |
| 2017-12-07 | 90.76 |
| 2017-12-06 | 93.54 |
| 2017-12-05 | 98.49 |
| 2017-12-04 | 98.79 |
| 2017-12-01 | 100.34 |
| 2017-11-30 | 96.63 |
| 2017-11-29 | 96.94 |
| 2017-11-28 | 98.79 |
| 2017-11-27 | 98.79 |
| 2017-11-24 | 98.79 |
| 2017-11-23 | 97.87 |
| 2017-11-22 | 97.25 |
| 2017-11-21 | 97.25 |
| 2017-11-20 | 98.18 |
| 2017-11-17 | 100.03 |
| 2017-11-16 | 99.41 |
| 2017-11-15 | 100.96 |
| 2017-11-14 | 101.89 |
| 2017-11-13 | 103.12 |
| 2017-11-10 | 105.60 |
| 2017-11-09 | 108.38 |
| 2017-11-08 | 108.38 |
| 2017-11-07 | 108.38 |
| 2017-11-06 | 107.45 |
| 2017-11-03 | 108.69 |
| 2017-11-02 | 107.76 |
| 2017-11-01 | 108.38 |
| 2017-10-31 | 108.38 |
| 2017-10-30 | 108.07 |
| 2017-10-27 | 109.00 |
| 2017-10-26 | 109.00 |
| 2017-10-25 | 109.62 |
| 2017-10-24 | 110.23 |
| 2017-10-23 | 110.23 |
| 2017-10-20 | 111.47 |
| 2017-10-19 | 109.92 |
| 2017-10-18 | 110.54 |
| 2017-10-17 | 111.16 |
| 2017-10-16 | 111.47 |
| 2017-10-13 | 110.23 |
| 2017-10-12 | 109.62 |
| 2017-10-11 | 109.62 |
| 2017-10-10 | 109.62 |
| 2017-10-09 | 109.92 |
| 2017-10-06 | 111.78 |
| 2017-10-04 | 112.09 |
| 2017-10-03 | 110.54 |
| 2017-09-29 | 109.31 |
| 2017-09-28 | 109.31 |
| 2017-09-27 | 109.31 |
| 2017-09-26 | 108.07 |
| 2017-09-25 | 109.62 |
| 2017-09-22 | 112.09 |
| 2017-09-21 | 113.63 |
| 2017-09-20 | 114.87 |
| 2017-09-19 | 115.49 |
| 2017-09-18 | 115.49 |
| 2017-09-15 | 115.80 |
| 2017-09-14 | 118.58 |
| 2017-09-13 | 116.73 |
| 2017-09-12 | 116.42 |
| 2017-09-11 | 116.42 |
| 2017-09-08 | 116.11 |
| 2017-09-07 | 114.87 |
| 2017-09-06 | 114.87 |
| 2017-09-05 | 114.87 |
| 2017-09-04 | 114.87 |
| 2017-09-01 | 114.57 |
| 2017-08-31 | 115.18 |
| 2017-08-30 | 111.82 |
| 2017-08-29 | 111.52 |
| 2017-08-28 | 112.13 |
| 2017-08-25 | 111.82 |
| 2017-08-24 | 111.52 |
| 2017-08-22 | 111.82 |
| 2017-08-21 | 111.52 |
| 2017-08-18 | 111.82 |
| 2017-08-17 | 112.13 |
| 2017-08-16 | 113.65 |
| 2017-08-15 | 112.43 |
| 2017-08-14 | 113.35 |
| 2017-08-11 | 112.43 |
| 2017-08-10 | 114.87 |
| 2017-08-09 | 117.00 |
| 2017-08-08 | 113.35 |
| 2017-08-07 | 113.96 |
| 2017-08-04 | 112.43 |
| 2017-08-03 | 112.74 |
| 2017-08-02 | 113.35 |
| 2017-08-01 | 112.13 |
| 2017-07-31 | 111.21 |
| 2017-07-28 | 110.60 |
| 2017-07-27 | 110.60 |
| 2017-07-26 | 111.21 |
| 2017-07-25 | 112.13 |
| 2017-07-24 | 112.43 |
| 2017-07-21 | 112.13 |
| 2017-07-20 | 113.96 |
| 2017-07-19 | 113.65 |
| 2017-07-18 | 111.52 |
| 2017-07-17 | 111.52 |
| 2017-07-14 | 112.43 |
| 2017-07-13 | 111.82 |
| 2017-07-12 | 110.30 |
| 2017-07-11 | 109.99 |
| 2017-07-10 | 109.69 |
| 2017-07-07 | 109.99 |
| 2017-07-06 | 110.91 |
| 2017-07-05 | 109.08 |
| 2017-07-04 | 108.17 |
| 2017-07-03 | 108.78 |
| 2017-06-30 | 108.17 |
| 2017-06-29 | 107.86 |
| 2017-06-28 | 107.86 |
| 2017-06-27 | 108.47 |
| 2017-06-26 | 108.78 |
| 2017-06-23 | 107.25 |
| 2017-06-22 | 107.86 |
| 2017-06-21 | 107.56 |
| 2017-06-20 | 109.08 |
| 2017-06-19 | 109.99 |
| 2017-06-16 | 110.91 |
| 2017-06-15 | 108.47 |
| 2017-06-14 | 110.60 |
| 2017-06-13 | 110.91 |
| 2017-06-12 | 111.21 |
| 2017-06-09 | 113.04 |
| 2017-06-08 | 114.26 |
| 2017-06-07 | 111.82 |
| 2017-06-06 | 112.43 |
| 2017-06-05 | 109.69 |
| 2017-06-02 | 110.91 |
| 2017-06-01 | 110.30 |
| 2017-05-31 | 109.08 |
| 2017-05-29 | 111.82 |
| 2017-05-26 | 111.82 |
| 2017-05-25 | 111.82 |
| 2017-05-24 | 110.91 |
| 2017-05-23 | 110.30 |
| 2017-05-22 | 107.56 |
| 2017-05-19 | 103.29 |
| 2017-05-18 | 102.68 |
| 2017-05-17 | 103.29 |
| 2017-05-16 | 101.77 |
| 2017-05-15 | 102.98 |
| 2017-05-12 | 103.59 |
| 2017-05-11 | 101.46 |
| 2017-05-10 | 100.24 |
| 2017-05-09 | 99.94 |
| 2017-05-08 | 99.02 |
| 2017-05-05 | 99.63 |
| 2017-05-04 | 99.94 |
| 2017-05-02 | 100.24 |
| 2017-04-28 | 101.16 |
| 2017-04-27 | 102.07 |
| 2017-04-26 | 102.38 |
| 2017-04-25 | 100.24 |
| 2017-04-24 | 99.63 |
| 2017-04-21 | 98.72 |
| 2017-04-20 | 99.02 |
| 2017-04-19 | 98.11 |
| 2017-04-18 | 100.55 |
| 2017-04-13 | 102.68 |
| 2017-04-12 | 100.85 |
| 2017-04-11 | 102.07 |
| 2017-04-10 | 102.68 |
| 2017-04-07 | 102.08 |
| 2017-04-06 | 102.68 |
| 2017-04-05 | 103.88 |
| 2017-04-03 | 103.28 |
| 2017-03-31 | 102.08 |
| 2017-03-30 | 100.58 |
| 2017-03-29 | 101.48 |
| 2017-03-28 | 102.68 |
| 2017-03-27 | 100.28 |
| 2017-03-24 | 101.18 |
| 2017-03-23 | 99.38 |
| 2017-03-22 | 101.48 |
| 2017-03-21 | 103.28 |
| 2017-03-20 | 104.78 |
| 2017-03-17 | 104.48 |
| 2017-03-16 | 109.28 |
| 2017-03-15 | 110.78 |
| 2017-03-14 | 112.57 |
| 2017-03-13 | 111.97 |
| 2017-03-10 | 109.88 |
| 2017-03-09 | 109.28 |
| 2017-03-08 | 109.88 |
| 2017-03-07 | 111.08 |
| 2017-03-06 | 111.37 |
| 2017-03-03 | 111.37 |
| 2017-03-02 | 113.47 |
| 2017-03-01 | 112.87 |
| 2017-02-28 | 113.17 |
| 2017-02-27 | 114.67 |
| 2017-02-24 | 114.37 |
| 2017-02-23 | 114.07 |
| 2017-02-22 | 112.57 |
| 2017-02-21 | 111.37 |
| 2017-02-20 | 112.57 |
| 2017-02-17 | 112.87 |
| 2017-02-16 | 113.47 |
| 2017-02-15 | 113.47 |
| 2017-02-14 | 111.97 |
| 2017-02-13 | 110.78 |
| 2017-02-10 | 108.98 |
| 2017-02-09 | 106.28 |
| 2017-02-08 | 106.88 |
| 2017-02-07 | 105.98 |
| 2017-02-06 | 105.38 |
| 2017-02-03 | 105.38 |
| 2017-02-02 | 105.68 |
| 2017-02-01 | 105.68 |
| 2017-01-27 | 105.38 |
| 2017-01-26 | 105.98 |
| 2017-01-25 | 105.08 |
| 2017-01-24 | 104.48 |
| 2017-01-23 | 104.48 |
| 2017-01-20 | 105.68 |
| 2017-01-19 | 106.58 |
| 2017-01-18 | 108.38 |
| 2017-01-17 | 106.58 |
| 2017-01-16 | 105.98 |
| 2017-01-13 | 106.58 |
| 2017-01-12 | 106.58 |
| 2017-01-11 | 106.58 |
| 2017-01-10 | 105.38 |
| 2017-01-09 | 105.08 |
| 2017-01-06 | 103.58 |
| 2017-01-05 | 103.28 |
| 2017-01-04 | 102.38 |
| 2017-01-03 | 102.38 |
| 2016-12-30 | 99.98 |
| 2016-12-29 | 95.78 |
| 2016-12-28 | 95.18 |
| 2016-12-23 | 96.98 |
| 2016-12-22 | 96.98 |
| 2016-12-21 | 97.58 |
| 2016-12-20 | 96.98 |
| 2016-12-19 | 97.58 |
| 2016-12-16 | 99.38 |
| 2016-12-15 | 99.98 |
| 2016-12-14 | 101.18 |
| 2016-12-13 | 100.58 |
| 2016-12-12 | 102.68 |
| 2016-12-09 | 103.88 |
| 2016-12-08 | 105.68 |
| 2016-12-07 | 103.88 |
| 2016-12-06 | 104.18 |
| 2016-12-05 | 103.58 |
| 2016-12-02 | 105.38 |
| 2016-12-01 | 105.98 |
| 2016-11-30 | 104.48 |
| 2016-11-29 | 103.88 |
| 2016-11-28 | 105.38 |
| 2016-11-25 | 105.98 |
| 2016-11-24 | 105.98 |
| 2016-11-23 | 107.18 |
| 2016-11-22 | 107.48 |
| 2016-11-21 | 107.18 |
| 2016-11-18 | 107.78 |
| 2016-11-17 | 105.98 |
| 2016-11-16 | 105.08 |
| 2016-11-15 | 105.38 |
| 2016-11-14 | 105.98 |
| 2016-11-11 | 109.58 |
| 2016-11-10 | 116.17 |
| 2016-11-09 | 113.77 |
| 2016-11-08 | 115.57 |
| 2016-11-07 | 115.87 |
| 2016-11-04 | 115.87 |
| 2016-11-03 | 115.87 |
| 2016-11-02 | 116.77 |
| 2016-11-01 | 119.17 |
| 2016-10-31 | 117.67 |
| 2016-10-28 | 118.27 |
| 2016-10-27 | 118.27 |
| 2016-10-26 | 121.57 |
| 2016-10-25 | 123.37 |
| 2016-10-24 | 122.17 |
| 2016-10-20 | 123.37 |
| 2016-10-19 | 122.47 |
| 2016-10-18 | 123.07 |
| 2016-10-17 | 122.47 |
| 2016-10-14 | 123.37 |
| 2016-10-13 | 122.47 |
| 2016-10-12 | 123.67 |
| 2016-10-11 | 124.87 |
| 2016-10-07 | 127.57 |
| 2016-10-06 | 129.36 |
| 2016-10-05 | 128.16 |
| 2016-10-04 | 128.76 |
| 2016-10-03 | 127.87 |
| 2016-09-30 | 126.07 |
| 2016-09-29 | 127.87 |
| 2016-09-28 | 127.87 |
| 2016-09-27 | 127.27 |
| 2016-09-26 | 127.57 |
| 2016-09-23 | 129.66 |
| 2016-09-22 | 129.96 |
| 2016-09-21 | 129.06 |
| 2016-09-20 | 130.26 |
| 2016-09-19 | 130.26 |
| 2016-09-15 | 129.06 |
| 2016-09-14 | 128.46 |
| 2016-09-13 | 128.76 |
| 2016-09-12 | 130.26 |
| 2016-09-09 | 134.46 |
| 2016-09-08 | 135.66 |
| 2016-09-07 | 132.36 |
| 2016-09-06 | 131.76 |
| 2016-09-05 | 131.17 |
| 2016-09-02 | 127.32 |
| 2016-09-01 | 127.62 |
| 2016-08-31 | 126.73 |
| 2016-08-30 | 127.32 |
| 2016-08-29 | 125.55 |
| 2016-08-26 | 127.91 |
| 2016-08-25 | 126.73 |
| 2016-08-24 | 126.43 |
| 2016-08-23 | 127.03 |
| 2016-08-22 | 123.77 |
| 2016-08-19 | 125.55 |
| 2016-08-18 | 135.61 |
| 2016-08-17 | 140.64 |
| 2016-08-16 | 141.53 |
| 2016-08-15 | 141.83 |
| 2016-08-12 | 140.94 |
| 2016-08-11 | 139.46 |
| 2016-08-10 | 140.64 |
| 2016-08-09 | 140.35 |
| 2016-08-08 | 139.46 |
| 2016-08-05 | 137.09 |
| 2016-08-04 | 135.91 |
| 2016-08-03 | 135.61 |
| 2016-08-01 | 138.57 |
| 2016-07-29 | 138.87 |
| 2016-07-28 | 140.64 |
| 2016-07-27 | 140.64 |
| 2016-07-26 | 140.94 |
| 2016-07-25 | 139.75 |
| 2016-07-22 | 141.83 |
| 2016-07-21 | 143.90 |
| 2016-07-20 | 141.53 |
| 2016-07-19 | 138.27 |
| 2016-07-18 | 138.87 |
| 2016-07-15 | 137.09 |
| 2016-07-14 | 135.61 |
| 2016-07-13 | 134.13 |
| 2016-07-12 | 133.83 |
| 2016-07-11 | 132.35 |
| 2016-07-08 | 128.51 |
| 2016-07-07 | 130.28 |
| 2016-07-06 | 128.80 |
| 2016-07-05 | 129.39 |
| 2016-07-04 | 132.95 |
| 2016-06-30 | 126.73 |
| 2016-06-29 | 122.88 |
| 2016-06-28 | 121.11 |
| 2016-06-27 | 122.88 |
| 2016-06-24 | 122.00 |
| 2016-06-23 | 126.43 |
| 2016-06-22 | 125.84 |
| 2016-06-21 | 123.18 |
| 2016-06-20 | 122.59 |
| 2016-06-17 | 118.74 |
| 2016-06-16 | 121.40 |
| 2016-06-15 | 123.77 |
| 2016-06-14 | 122.29 |
| 2016-06-13 | 122.88 |
| 2016-06-10 | 128.51 |
| 2016-06-08 | 131.17 |
| 2016-06-07 | 130.28 |
| 2016-06-06 | 129.39 |
| 2016-06-03 | 125.84 |
| 2016-06-02 | 123.77 |
| 2016-06-01 | 123.48 |
| 2016-05-31 | 122.59 |
| 2016-05-30 | 120.81 |
| 2016-05-27 | 120.81 |
| 2016-05-26 | 118.15 |
| 2016-05-25 | 116.08 |
| 2016-05-24 | 112.52 |
| 2016-05-23 | 113.41 |
| 2016-05-20 | 114.30 |
| 2016-05-19 | 113.71 |
| 2016-05-18 | 114.00 |
| 2016-05-17 | 112.52 |
| 2016-05-16 | 110.75 |
| 2016-05-13 | 112.23 |
| 2016-05-12 | 112.52 |
| 2016-05-11 | 116.37 |
| 2016-05-10 | 117.26 |
| 2016-05-09 | 118.15 |
| 2016-05-06 | 117.56 |
| 2016-05-05 | 120.81 |
| 2016-05-04 | 120.81 |
| 2016-05-03 | 122.29 |
| 2016-04-29 | 124.07 |
| 2016-04-28 | 125.84 |
| 2016-04-27 | 123.77 |
| 2016-04-26 | 124.07 |
| 2016-04-25 | 124.95 |
| 2016-04-22 | 125.55 |
| 2016-04-21 | 127.03 |
| 2016-04-20 | 124.66 |
| 2016-04-19 | 124.36 |
| 2016-04-18 | 124.95 |
| 2016-04-15 | 127.03 |
| 2016-04-14 | 124.95 |
| 2016-04-13 | 122.59 |
| 2016-04-12 | 120.28 |
| 2016-04-11 | 117.71 |
| 2016-04-08 | 115.43 |
| 2016-04-07 | 116.57 |
| 2016-04-06 | 114.57 |
| 2016-04-05 | 114.00 |
| 2016-04-01 | 115.43 |
| 2016-03-31 | 115.71 |
| 2016-03-30 | 112.57 |
| 2016-03-29 | 110.01 |
| 2016-03-24 | 111.15 |
| 2016-03-23 | 112.29 |
| 2016-03-22 | 111.72 |
| 2016-03-21 | 111.15 |
| 2016-03-18 | 112.86 |
| 2016-03-17 | 112.57 |
| 2016-03-16 | 109.44 |
| 2016-03-15 | 109.72 |
| 2016-03-14 | 112.29 |
| 2016-03-11 | 109.72 |
| 2016-03-10 | 109.15 |
| 2016-03-09 | 110.58 |
| 2016-03-08 | 106.30 |
| 2016-03-07 | 108.86 |
| 2016-03-04 | 108.86 |
| 2016-03-03 | 107.15 |
| 2016-03-02 | 105.73 |
| 2016-03-01 | 102.30 |
| 2016-02-29 | 100.59 |
| 2016-02-26 | 102.30 |
| 2016-02-25 | 100.59 |
| 2016-02-24 | 102.59 |
| 2016-02-23 | 103.44 |
| 2016-02-22 | 104.01 |
| 2016-02-19 | 99.73 |
| 2016-02-18 | 95.74 |
| 2016-02-17 | 93.17 |
| 2016-02-16 | 96.88 |
| 2016-02-15 | 95.17 |
| 2016-02-12 | 91.17 |
| 2016-02-11 | 92.60 |
| 2016-02-05 | 99.73 |
| 2016-02-04 | 97.74 |
| 2016-02-03 | 90.32 |
| 2016-02-02 | 94.31 |
| 2016-02-01 | 94.31 |
| 2016-01-29 | 96.60 |
| 2016-01-28 | 95.17 |
| 2016-01-27 | 97.17 |
| 2016-01-26 | 94.60 |
| 2016-01-25 | 94.88 |
| 2016-01-22 | 91.17 |
| 2016-01-21 | 88.32 |
| 2016-01-20 | 96.60 |
| 2016-01-19 | 97.74 |
| 2016-01-18 | 100.59 |
| 2016-01-15 | 103.73 |
| 2016-01-14 | 102.30 |
| 2016-01-13 | 107.72 |
| 2016-01-12 | 107.44 |
| 2016-01-11 | 110.58 |
| 2016-01-08 | 114.57 |
| 2016-01-07 | 114.57 |
| 2016-01-06 | 119.99 |
| 2016-01-05 | 120.28 |
| 2016-01-04 | 123.42 |
| 2015-12-31 | 125.98 |
| 2015-12-30 | 125.98 |
| 2015-12-29 | 125.41 |
| 2015-12-28 | 125.41 |
| 2015-12-24 | 126.56 |
| 2015-12-23 | 125.70 |
| 2015-12-22 | 121.13 |
| 2015-12-21 | 121.99 |
| 2015-12-18 | 121.70 |
| 2015-12-17 | 122.85 |
| 2015-12-16 | 121.70 |
| 2015-12-15 | 119.71 |
| 2015-12-14 | 123.13 |
| 2015-12-11 | 123.70 |
| 2015-12-10 | 124.84 |
| 2015-12-09 | 126.27 |
| 2015-12-08 | 126.84 |
| 2015-12-07 | 130.26 |
| 2015-12-04 | 130.26 |
| 2015-12-03 | 129.12 |
| 2015-12-02 | 133.69 |
| 2015-12-01 | 129.69 |
| 2015-11-30 | 125.98 |
| 2015-11-27 | 128.55 |
| 2015-11-26 | 129.12 |
| 2015-11-25 | 132.55 |
| 2015-11-24 | 133.69 |
| 2015-11-23 | 133.97 |
| 2015-11-20 | 133.69 |
| 2015-11-19 | 132.26 |
| 2015-11-18 | 130.26 |
| 2015-11-17 | 131.41 |
| 2015-11-16 | 126.56 |
| 2015-11-13 | 130.26 |
| 2015-11-12 | 132.26 |
| 2015-11-11 | 128.84 |
| 2015-11-10 | 130.26 |
| 2015-11-09 | 133.12 |
| 2015-11-06 | 133.40 |
| 2015-11-05 | 136.83 |
| 2015-11-04 | 136.83 |
| 2015-11-03 | 134.55 |
| 2015-11-02 | 134.55 |
| 2015-10-30 | 139.68 |
| 2015-10-29 | 139.68 |
| 2015-10-28 | 140.25 |
| 2015-10-27 | 142.82 |
| 2015-10-26 | 141.96 |
| 2015-10-23 | 143.11 |
| 2015-10-22 | 139.40 |
| 2015-10-20 | 133.40 |
| 2015-10-19 | 135.69 |
| 2015-10-16 | 141.39 |
| 2015-10-15 | 138.83 |
| 2015-10-14 | 135.69 |
| 2015-10-13 | 134.26 |
| 2015-10-12 | 137.11 |
| 2015-10-09 | 136.54 |
| 2015-10-08 | 135.12 |
| 2015-10-07 | 133.40 |
| 2015-10-06 | 133.12 |
| 2015-10-05 | 133.69 |
| 2015-10-02 | 133.12 |
| 2015-09-30 | 127.41 |
| 2015-09-29 | 122.56 |
| 2015-09-25 | 125.98 |
| 2015-09-24 | 123.42 |
| 2015-09-23 | 129.12 |
| 2015-09-22 | 133.97 |
| 2015-09-21 | 130.26 |
| 2015-09-18 | 129.98 |
| 2015-09-17 | 127.41 |
| 2015-09-16 | 127.13 |
| 2015-09-15 | 122.56 |
| 2015-09-14 | 126.84 |
| 2015-09-11 | 126.56 |
| 2015-09-10 | 125.41 |
| 2015-09-09 | 128.27 |
| 2015-09-08 | 121.08 |
| 2015-09-07 | 113.76 |
| 2015-09-04 | 113.76 |
| 2015-09-02 | 116.58 |
| 2015-09-01 | 118.55 |
| 2015-08-31 | 120.80 |
| 2015-08-28 | 120.23 |
| 2015-08-27 | 120.23 |
| 2015-08-26 | 114.05 |
| 2015-08-25 | 116.86 |
| 2015-08-24 | 117.42 |
| 2015-08-21 | 134.86 |
| 2015-08-20 | 136.83 |
| 2015-08-19 | 137.67 |
| 2015-08-18 | 138.80 |
| 2015-08-17 | 140.77 |
| 2015-08-14 | 142.45 |
| 2015-08-13 | 142.17 |
| 2015-08-12 | 144.42 |
| 2015-08-11 | 146.11 |
| 2015-08-10 | 144.99 |
| 2015-08-07 | 146.11 |
| 2015-08-06 | 144.70 |
| 2015-08-05 | 147.24 |
| 2015-08-04 | 148.36 |
| 2015-08-03 | 152.02 |
| 2015-07-31 | 156.24 |
| 2015-07-30 | 156.80 |
| 2015-07-29 | 157.36 |
| 2015-07-28 | 153.99 |
| 2015-07-27 | 153.99 |
| 2015-07-24 | 159.89 |
| 2015-07-23 | 159.89 |
| 2015-07-22 | 159.05 |
| 2015-07-21 | 160.17 |
| 2015-07-20 | 158.49 |
| 2015-07-17 | 157.08 |
| 2015-07-16 | 155.39 |
| 2015-07-15 | 155.39 |
| 2015-07-14 | 155.67 |
| 2015-07-13 | 153.99 |
| 2015-07-10 | 153.14 |
| 2015-07-09 | 148.92 |
| 2015-07-08 | 143.30 |
| 2015-07-07 | 155.11 |
| 2015-07-06 | 154.27 |
| 2015-07-03 | 156.52 |
| 2015-07-02 | 157.92 |
| 2015-06-30 | 155.95 |
| 2015-06-29 | 151.74 |
| 2015-06-26 | 155.67 |
| 2015-06-25 | 160.45 |
| 2015-06-24 | 160.45 |
| 2015-06-23 | 162.14 |
| 2015-06-22 | 160.74 |
| 2015-06-19 | 161.30 |
| 2015-06-18 | 156.52 |
| 2015-06-17 | 156.52 |
| 2015-06-16 | 154.83 |
| 2015-06-15 | 159.05 |
| 2015-06-12 | 161.02 |
| 2015-06-11 | 161.02 |
| 2015-06-10 | 161.58 |
| 2015-06-09 | 163.83 |
| 2015-06-08 | 164.67 |
| 2015-06-05 | 169.74 |
| 2015-06-04 | 171.99 |
| 2015-06-03 | 174.52 |
| 2015-06-02 | 175.64 |
| 2015-06-01 | 176.21 |
| 2015-05-29 | 177.05 |
| 2015-05-28 | 178.46 |
| 2015-05-27 | 183.38 |
| 2015-05-26 | 179.02 |
| 2015-05-22 | 176.21 |
| 2015-05-21 | 175.08 |
| 2015-05-20 | 176.21 |
| 2015-05-19 | 175.64 |
| 2015-05-18 | 175.08 |
| 2015-05-15 | 174.80 |
| 2015-05-14 | 173.11 |
| 2015-05-13 | 173.11 |
| 2015-05-12 | 176.21 |
| 2015-05-11 | 177.33 |
| 2015-05-08 | 175.92 |
| 2015-05-07 | 174.24 |
| 2015-05-06 | 175.64 |
| 2015-05-05 | 176.21 |
| 2015-05-04 | 175.64 |
| 2015-04-30 | 175.92 |
| 2015-04-29 | 175.64 |
| 2015-04-28 | 174.80 |
| 2015-04-27 | 176.49 |
| 2015-04-24 | 176.21 |
| 2015-04-23 | 176.21 |
| 2015-04-22 | 175.64 |
| 2015-04-21 | 177.33 |
| 2015-04-20 | 173.11 |
| 2015-04-17 | 179.58 |
| 2015-04-16 | 179.30 |
| 2015-04-15 | 180.71 |
| 2015-04-14 | 182.53 |
| 2015-04-13 | 181.17 |
| 2015-04-10 | 178.43 |
| 2015-04-09 | 177.75 |
| 2015-04-08 | 173.37 |
| 2015-04-02 | 171.73 |
| 2015-04-01 | 173.09 |
| 2015-03-31 | 172.27 |
| 2015-03-30 | 169.81 |
| 2015-03-27 | 168.72 |
| 2015-03-26 | 168.72 |
| 2015-03-25 | 166.80 |
| 2015-03-24 | 165.98 |
| 2015-03-23 | 164.34 |
| 2015-03-20 | 165.16 |
| 2015-03-19 | 166.53 |
| 2015-03-18 | 164.88 |
| 2015-03-17 | 162.42 |
| 2015-03-16 | 162.97 |
| 2015-03-13 | 164.06 |
| 2015-03-12 | 164.06 |
| 2015-03-11 | 164.61 |
| 2015-03-10 | 165.98 |
| 2015-03-09 | 166.25 |
| 2015-03-06 | 166.80 |
| 2015-03-05 | 167.89 |
| 2015-03-04 | 170.08 |
| 2015-03-03 | 169.26 |
| 2015-03-02 | 169.54 |
| 2015-02-27 | 167.89 |
| 2015-02-26 | 167.62 |
| 2015-02-25 | 167.89 |
| 2015-02-24 | 167.35 |
| 2015-02-23 | 167.62 |
| 2015-02-18 | 166.53 |
| 2015-02-17 | 164.34 |
| 2015-02-16 | 162.70 |
| 2015-02-13 | 160.78 |
| 2015-02-12 | 162.15 |
| 2015-02-11 | 162.15 |
| 2015-02-10 | 162.42 |
| 2015-02-09 | 162.42 |
| 2015-02-06 | 162.15 |
| 2015-02-05 | 159.69 |
| 2015-02-04 | 157.77 |
| 2015-02-03 | 157.50 |
| 2015-02-02 | 159.14 |
| 2015-01-30 | 159.41 |
| 2015-01-29 | 158.04 |
| 2015-01-28 | 158.32 |
| 2015-01-27 | 157.77 |
| 2015-01-26 | 158.04 |
| 2015-01-23 | 158.32 |
| 2015-01-22 | 154.76 |
| 2015-01-21 | 155.85 |
| 2015-01-20 | 156.40 |
| 2015-01-19 | 155.31 |
| 2015-01-16 | 156.40 |
| 2015-01-15 | 156.68 |
| 2015-01-14 | 156.68 |
| 2015-01-13 | 155.31 |
| 2015-01-12 | 154.76 |
| 2015-01-09 | 153.67 |
| 2015-01-08 | 152.57 |
| 2015-01-07 | 151.20 |
| 2015-01-06 | 150.11 |
| 2015-01-05 | 152.02 |
| 2015-01-02 | 152.84 |
| 2014-12-31 | 152.84 |
| 2014-12-30 | 152.02 |
| 2014-12-29 | 152.02 |
| 2014-12-24 | 150.66 |
| 2014-12-23 | 149.83 |
| 2014-12-22 | 149.56 |
| 2014-12-19 | 149.01 |
| 2014-12-18 | 149.29 |
| 2014-12-17 | 149.01 |
| 2014-12-16 | 150.93 |
| 2014-12-15 | 153.12 |
| 2014-12-12 | 155.58 |
| 2014-12-11 | 156.68 |
| 2014-12-10 | 157.22 |
| 2014-12-09 | 159.96 |
| 2014-12-08 | 162.70 |
| 2014-12-05 | 163.24 |
| 2014-12-04 | 163.52 |
| 2014-12-03 | 163.79 |
| 2014-12-02 | 165.16 |
| 2014-12-01 | 165.16 |
| 2014-11-28 | 165.98 |
| 2014-11-27 | 164.88 |
| 2014-11-26 | 163.79 |
| 2014-11-25 | 162.70 |
| 2014-11-24 | 162.70 |
| 2014-11-21 | 161.33 |
| 2014-11-20 | 161.05 |
| 2014-11-19 | 163.24 |
| 2014-11-18 | 163.52 |
| 2014-11-17 | 163.24 |
| 2014-11-14 | 164.61 |
| 2014-11-13 | 159.69 |
| 2014-11-12 | 160.23 |
| 2014-11-11 | 159.96 |
| 2014-11-10 | 159.14 |
| 2014-11-07 | 156.13 |
| 2014-11-06 | 156.95 |
| 2014-11-05 | 158.32 |
| 2014-11-04 | 159.96 |
| 2014-11-03 | 158.04 |
| 2014-10-31 | 157.22 |
| 2014-10-30 | 157.77 |
| 2014-10-29 | 159.14 |
| 2014-10-28 | 160.51 |
| 2014-10-27 | 159.96 |
| 2014-10-24 | 159.96 |
| 2014-10-23 | 161.05 |
| 2014-10-22 | 159.41 |
| 2014-10-21 | 155.31 |
| 2014-10-20 | 155.31 |
| 2014-10-17 | 154.21 |
| 2014-10-16 | 156.95 |
| 2014-10-15 | 159.96 |
| 2014-10-14 | 159.96 |
| 2014-10-13 | 159.96 |
| 2014-10-10 | 157.22 |
| 2014-10-09 | 161.87 |
| 2014-10-08 | 160.23 |
| 2014-10-07 | 159.96 |
| 2014-10-06 | 156.95 |
| 2014-10-03 | 155.85 |
| 2014-09-30 | 156.13 |
| 2014-09-29 | 160.78 |
| 2014-09-26 | 166.80 |
| 2014-09-25 | 165.71 |
| 2014-09-24 | 163.79 |
| 2014-09-23 | 163.24 |
| 2014-09-22 | 162.97 |
| 2014-09-19 | 163.24 |
| 2014-09-18 | 163.79 |
| 2014-09-17 | 165.43 |
| 2014-09-16 | 165.71 |
| 2014-09-15 | 165.43 |
| 2014-09-12 | 164.88 |
| 2014-09-11 | 165.43 |
| 2014-09-10 | 164.06 |
| 2014-09-08 | 165.43 |
| 2014-09-05 | 166.78 |
| 2014-09-04 | 164.08 |
| 2014-09-03 | 163.00 |
| 2014-09-02 | 161.10 |
| 2014-09-01 | 160.56 |
| 2014-08-29 | 160.56 |
| 2014-08-28 | 158.40 |
| 2014-08-27 | 160.83 |
| 2014-08-26 | 161.64 |
| 2014-08-25 | 162.18 |
| 2014-08-22 | 161.64 |
| 2014-08-21 | 161.10 |
| 2014-08-20 | 161.10 |
| 2014-08-19 | 157.86 |
| 2014-08-18 | 155.69 |
| 2014-08-15 | 153.53 |
| 2014-08-14 | 152.71 |
| 2014-08-13 | 152.44 |
| 2014-08-12 | 151.90 |
| 2014-08-11 | 150.28 |
| 2014-08-08 | 149.20 |
| 2014-08-07 | 150.82 |
| 2014-08-06 | 150.55 |
| 2014-08-05 | 150.01 |
| 2014-08-04 | 150.01 |
| 2014-08-01 | 151.63 |
| 2014-07-31 | 151.63 |
| 2014-07-30 | 150.82 |
| 2014-07-29 | 148.12 |
| 2014-07-28 | 145.95 |
| 2014-07-25 | 145.68 |
| 2014-07-24 | 146.22 |
| 2014-07-23 | 145.95 |
| 2014-07-22 | 144.87 |
| 2014-07-21 | 144.60 |
| 2014-07-18 | 144.87 |
| 2014-07-17 | 145.14 |
| 2014-07-16 | 145.41 |
| 2014-07-15 | 144.06 |
| 2014-07-14 | 142.70 |
| 2014-07-11 | 144.60 |
| 2014-07-10 | 141.62 |
| 2014-07-09 | 141.35 |
| 2014-07-08 | 144.60 |
| 2014-07-07 | 144.60 |
| 2014-07-04 | 145.95 |
| 2014-07-03 | 145.68 |
| 2014-07-02 | 144.60 |
| 2014-06-30 | 141.62 |
| 2014-06-27 | 139.46 |
| 2014-06-26 | 138.37 |
| 2014-06-25 | 137.56 |
| 2014-06-24 | 136.75 |
| 2014-06-23 | 136.75 |
| 2014-06-20 | 138.37 |
| 2014-06-19 | 136.48 |
| 2014-06-18 | 136.75 |
| 2014-06-17 | 135.94 |
| 2014-06-16 | 137.29 |
| 2014-06-13 | 138.92 |
| 2014-06-12 | 136.75 |
| 2014-06-11 | 135.94 |
| 2014-06-10 | 135.94 |
| 2014-06-09 | 135.94 |
| 2014-06-06 | 136.48 |
| 2014-06-05 | 137.02 |
| 2014-06-04 | 137.83 |
| 2014-06-03 | 137.83 |
| 2014-05-30 | 136.48 |
| 2014-05-29 | 134.32 |
| 2014-05-28 | 134.59 |
| 2014-05-27 | 132.96 |
| 2014-05-26 | 132.15 |
| 2014-05-23 | 131.88 |
| 2014-05-22 | 131.88 |
| 2014-05-21 | 131.88 |
| 2014-05-20 | 132.15 |
| 2014-05-19 | 132.42 |
| 2014-05-16 | 132.15 |
| 2014-05-15 | 132.96 |
| 2014-05-14 | 133.50 |
| 2014-05-13 | 133.50 |
| 2014-05-12 | 133.23 |
| 2014-05-09 | 133.50 |
| 2014-05-08 | 133.50 |
| 2014-05-07 | 132.15 |
| 2014-05-05 | 133.23 |
| 2014-05-02 | 134.32 |
| 2014-04-30 | 132.69 |
| 2014-04-29 | 135.13 |
| 2014-04-28 | 134.32 |
| 2014-04-25 | 131.07 |
| 2014-04-24 | 132.69 |
| 2014-04-23 | 131.88 |
| 2014-04-22 | 132.15 |
| 2014-04-17 | 130.53 |
| 2014-04-16 | 133.23 |
| 2014-04-15 | 130.80 |
| 2014-04-14 | 131.34 |
| 2014-04-11 | 130.26 |
| 2014-04-10 | 131.34 |
| 2014-04-09 | 129.18 |
| 2014-04-08 | 128.63 |
| 2014-04-07 | 127.85 |
| 2014-04-04 | 127.58 |
| 2014-04-03 | 127.32 |
| 2014-04-02 | 125.22 |
| 2014-04-01 | 122.85 |
| 2014-03-31 | 119.44 |
| 2014-03-28 | 118.38 |
| 2014-03-27 | 117.33 |
| 2014-03-26 | 114.71 |
| 2014-03-25 | 114.18 |
| 2014-03-24 | 114.18 |
| 2014-03-21 | 112.34 |
| 2014-03-20 | 109.98 |
| 2014-03-19 | 109.45 |
| 2014-03-18 | 112.08 |
| 2014-03-17 | 111.81 |
| 2014-03-14 | 112.08 |
| 2014-03-13 | 110.76 |
| 2014-03-12 | 109.98 |
| 2014-03-11 | 110.24 |
| 2014-03-10 | 111.81 |
| 2014-03-07 | 116.02 |
| 2014-03-06 | 116.81 |
| 2014-03-05 | 115.23 |
| 2014-03-04 | 114.97 |
| 2014-03-03 | 115.49 |
| 2014-02-28 | 116.28 |
| 2014-02-27 | 114.44 |
| 2014-02-26 | 111.81 |
| 2014-02-25 | 112.60 |
| 2014-02-24 | 111.55 |
| 2014-02-21 | 111.81 |
| 2014-02-20 | 111.55 |
| 2014-02-19 | 113.13 |
| 2014-02-18 | 115.49 |
| 2014-02-17 | 116.81 |
| 2014-02-14 | 116.81 |
| 2014-02-13 | 118.65 |
| 2014-02-12 | 117.33 |
| 2014-02-11 | 111.29 |
| 2014-02-10 | 111.29 |
| 2014-02-07 | 112.08 |
| 2014-02-06 | 110.50 |
| 2014-02-05 | 109.19 |
| 2014-02-04 | 109.71 |
| 2014-01-30 | 110.76 |
| 2014-01-29 | 113.13 |
| 2014-01-28 | 112.08 |
| 2014-01-27 | 114.18 |
| 2014-01-24 | 118.38 |
| 2014-01-23 | 119.44 |
| 2014-01-22 | 119.44 |
| 2014-01-21 | 119.44 |
| 2014-01-20 | 121.80 |
| 2014-01-17 | 123.38 |
| 2014-01-16 | 125.74 |
| 2014-01-15 | 126.27 |
| 2014-01-14 | 125.74 |
| 2014-01-13 | 126.01 |
| 2014-01-10 | 128.63 |
| 2014-01-09 | 126.79 |
| 2014-01-08 | 126.01 |
| 2014-01-07 | 127.32 |
| 2014-01-06 | 127.06 |
| 2014-01-03 | 127.85 |
| 2014-01-02 | 129.16 |
| 2013-12-31 | 129.95 |
| 2013-12-30 | 128.63 |
| 2013-12-27 | 128.63 |
| 2013-12-24 | 128.63 |
| 2013-12-23 | 128.90 |
| 2013-12-20 | 128.90 |
| 2013-12-19 | 128.37 |
| 2013-12-18 | 128.63 |
| 2013-12-17 | 128.63 |
| 2013-12-16 | 129.42 |
| 2013-12-13 | 129.42 |
| 2013-12-12 | 129.16 |
| 2013-12-11 | 129.69 |
| 2013-12-10 | 130.47 |
| 2013-12-09 | 130.74 |
| 2013-12-06 | 131.26 |
| 2013-12-05 | 132.05 |
| 2013-12-04 | 132.84 |
| 2013-12-03 | 132.84 |
| 2013-12-02 | 132.58 |
| 2013-11-29 | 130.74 |
| 2013-11-28 | 129.95 |
| 2013-11-27 | 128.90 |
| 2013-11-26 | 129.42 |
| 2013-11-25 | 131.00 |
| 2013-11-22 | 133.63 |
| 2013-11-21 | 132.84 |
| 2013-11-20 | 135.73 |
| 2013-11-19 | 135.20 |
| 2013-11-18 | 135.73 |
| 2013-11-15 | 132.05 |
| 2013-11-14 | 129.16 |
| 2013-11-13 | 128.63 |
| 2013-11-12 | 129.95 |
| 2013-11-11 | 133.10 |
| 2013-11-08 | 130.21 |
| 2013-11-07 | 131.52 |
| 2013-11-06 | 131.79 |
| 2013-11-05 | 129.95 |
| 2013-11-04 | 130.74 |
| 2013-11-01 | 128.63 |
| 2013-10-31 | 129.69 |
| 2013-10-30 | 130.47 |
| 2013-10-29 | 130.21 |
| 2013-10-28 | 131.26 |
| 2013-10-25 | 131.52 |
| 2013-10-24 | 132.58 |
| 2013-10-23 | 132.84 |
| 2013-10-22 | 133.89 |
| 2013-10-21 | 132.84 |
| 2013-10-18 | 132.31 |
| 2013-10-17 | 133.10 |
| 2013-10-16 | 134.15 |
| 2013-10-15 | 136.26 |
| 2013-10-11 | 136.52 |
| 2013-10-10 | 135.20 |
| 2013-10-09 | 136.52 |
| 2013-10-08 | 136.52 |
| 2013-10-07 | 138.62 |
| 2013-10-04 | 138.88 |
| 2013-10-03 | 139.93 |
| 2013-10-02 | 138.09 |
| 2013-09-30 | 136.52 |
| 2013-09-27 | 139.67 |
| 2013-09-26 | 139.41 |
| 2013-09-25 | 139.93 |
| 2013-09-24 | 140.46 |
| 2013-09-23 | 140.20 |
| 2013-09-19 | 140.72 |
| 2013-09-18 | 140.20 |
| 2013-09-17 | 138.62 |
| 2013-09-16 | 138.62 |
| 2013-09-13 | 138.62 |
| 2013-09-12 | 138.88 |
| 2013-09-11 | 138.36 |
| 2013-09-10 | 138.88 |
| 2013-09-09 | 137.84 |
| 2013-09-06 | 137.06 |
| 2013-09-05 | 137.06 |
| 2013-09-04 | 135.50 |
| 2013-09-03 | 135.50 |
| 2013-09-02 | 134.46 |
| 2013-08-30 | 130.57 |
| 2013-08-29 | 129.01 |
| 2013-08-28 | 128.23 |
| 2013-08-27 | 131.08 |
| 2013-08-26 | 131.86 |
| 2013-08-23 | 129.79 |
| 2013-08-22 | 127.45 |
| 2013-08-21 | 128.23 |
| 2013-08-20 | 129.53 |
| 2013-08-19 | 130.05 |
| 2013-08-16 | 130.83 |
| 2013-08-15 | 132.38 |
| 2013-08-13 | 133.42 |
| 2013-08-12 | 132.64 |
| 2013-08-09 | 132.64 |
| 2013-08-08 | 132.90 |
| 2013-08-07 | 132.38 |
| 2013-08-06 | 132.12 |
| 2013-08-05 | 133.16 |
| 2013-08-02 | 133.68 |
| 2013-08-01 | 133.68 |
| 2013-07-31 | 134.46 |
| 2013-07-30 | 136.54 |
| 2013-07-29 | 136.28 |
| 2013-07-26 | 138.62 |
| 2013-07-25 | 139.92 |
| 2013-07-24 | 138.62 |
| 2013-07-23 | 141.48 |
| 2013-07-22 | 140.44 |
| 2013-07-19 | 139.92 |
| 2013-07-18 | 141.48 |
| 2013-07-17 | 141.48 |
| 2013-07-16 | 140.44 |
| 2013-07-15 | 141.74 |
| 2013-07-12 | 142.00 |
| 2013-07-11 | 142.78 |
| 2013-07-10 | 139.14 |
| 2013-07-09 | 138.36 |
| 2013-07-08 | 135.76 |
| 2013-07-05 | 139.66 |
| 2013-07-04 | 137.58 |
| 2013-07-03 | 137.32 |
| 2013-07-02 | 138.10 |
| 2013-06-28 | 137.84 |
| 2013-06-27 | 138.10 |
| 2013-06-26 | 136.28 |
| 2013-06-25 | 132.64 |
| 2013-06-24 | 131.08 |
| 2013-06-21 | 133.94 |
| 2013-06-20 | 136.80 |
| 2013-06-19 | 140.44 |
| 2013-06-18 | 141.48 |
| 2013-06-17 | 138.88 |
| 2013-06-14 | 132.64 |
| 2013-06-13 | 131.60 |
| 2013-06-11 | 132.12 |
| 2013-06-10 | 133.94 |
| 2013-06-07 | 134.46 |
| 2013-06-06 | 134.46 |
| 2013-06-05 | 137.58 |
| 2013-06-04 | 142.78 |
| 2013-06-03 | 143.82 |
| 2013-05-31 | 145.64 |
| 2013-05-30 | 146.16 |
| 2013-05-29 | 148.50 |
| 2013-05-28 | 150.58 |
| 2013-05-27 | 150.32 |
| 2013-05-24 | 149.02 |
| 2013-05-23 | 149.54 |
| 2013-05-22 | 152.14 |
| 2013-05-21 | 148.24 |
| 2013-05-20 | 147.20 |
| 2013-05-16 | 145.64 |
| 2013-05-15 | 146.68 |
| 2013-05-14 | 146.16 |
| 2013-05-13 | 146.94 |
| 2013-05-10 | 146.42 |
| 2013-05-09 | 145.64 |
| 2013-05-08 | 145.64 |
| 2013-05-07 | 145.64 |
| 2013-05-06 | 145.38 |
| 2013-05-03 | 145.12 |
| 2013-05-02 | 145.38 |
| 2013-04-30 | 143.04 |
| 2013-04-29 | 145.12 |
| 2013-04-26 | 144.34 |
| 2013-04-25 | 143.04 |
| 2013-04-24 | 141.74 |
| 2013-04-23 | 139.92 |
| 2013-04-22 | 139.14 |
| 2013-04-19 | 139.14 |
| 2013-04-18 | 137.32 |
| 2013-04-17 | 136.54 |
| 2013-04-16 | 136.54 |
| 2013-04-15 | 136.80 |
| 2013-04-12 | 139.14 |
| 2013-04-11 | 138.36 |
| 2013-04-10 | 138.62 |
| 2013-04-09 | 138.10 |
| 2013-04-08 | 135.32 |
| 2013-04-05 | 136.33 |
| 2013-04-03 | 139.12 |
| 2013-04-02 | 138.61 |
| 2013-03-28 | 139.12 |
| 2013-03-27 | 136.84 |
| 2013-03-26 | 135.57 |
| 2013-03-25 | 136.84 |
| 2013-03-22 | 136.59 |
| 2013-03-21 | 136.08 |
| 2013-03-20 | 135.83 |
| 2013-03-19 | 134.31 |
| 2013-03-18 | 136.84 |
| 2013-03-15 | 138.61 |
| 2013-03-14 | 140.13 |
| 2013-03-13 | 144.18 |
| 2013-03-12 | 147.47 |
| 2013-03-11 | 148.73 |
| 2013-03-08 | 146.45 |
| 2013-03-07 | 143.92 |
| 2013-03-06 | 140.38 |
| 2013-03-05 | 139.37 |
| 2013-03-04 | 140.38 |
| 2013-03-01 | 142.91 |
| 2013-02-28 | 141.65 |
| 2013-02-27 | 140.38 |
| 2013-02-26 | 141.39 |
| 2013-02-25 | 142.40 |
| 2013-02-22 | 142.66 |
| 2013-02-21 | 141.65 |
| 2013-02-20 | 145.44 |
| 2013-02-19 | 142.91 |
| 2013-02-18 | 142.40 |
| 2013-02-15 | 142.15 |
| 2013-02-14 | 142.15 |
| 2013-02-08 | 141.14 |
| 2013-02-07 | 139.87 |
| 2013-02-06 | 141.14 |
| 2013-02-05 | 137.60 |
| 2013-02-04 | 141.90 |
| 2013-02-01 | 141.39 |
| 2013-01-31 | 139.37 |
| 2013-01-30 | 139.87 |
| 2013-01-29 | 138.61 |
| 2013-01-28 | 138.61 |
| 2013-01-25 | 136.59 |
| 2013-01-24 | 135.57 |
| 2013-01-23 | 134.56 |
| 2013-01-22 | 134.81 |
| 2013-01-21 | 134.05 |
| 2013-01-18 | 134.56 |
| 2013-01-17 | 132.79 |
| 2013-01-16 | 131.78 |
| 2013-01-15 | 129.50 |
| 2013-01-14 | 129.75 |
| 2013-01-11 | 128.99 |
| 2013-01-10 | 128.49 |
| 2013-01-09 | 127.73 |
| 2013-01-08 | 126.46 |
| 2013-01-07 | 127.48 |
| 2013-01-04 | 127.73 |
| 2013-01-03 | 127.48 |
| 2013-01-02 | 127.73 |
| 2012-12-31 | 125.45 |
| 2012-12-28 | 125.96 |
| 2012-12-27 | 123.68 |
| 2012-12-24 | 123.93 |
| 2012-12-21 | 123.93 |
| 2012-12-20 | 123.93 |
| 2012-12-19 | 123.93 |
| 2012-12-18 | 123.93 |
| 2012-12-17 | 123.68 |
| 2012-12-14 | 124.44 |
| 2012-12-13 | 124.69 |
| 2012-12-12 | 125.20 |
| 2012-12-11 | 125.20 |
| 2012-12-10 | 125.45 |
| 2012-12-07 | 125.96 |
| 2012-12-06 | 126.46 |
| 2012-12-05 | 126.21 |
| 2012-12-04 | 126.46 |
| 2012-12-03 | 126.46 |
| 2012-11-30 | 125.70 |
| 2012-11-29 | 125.45 |
| 2012-11-28 | 124.69 |
| 2012-11-27 | 125.45 |
| 2012-11-26 | 126.97 |
| 2012-11-23 | 126.21 |
| 2012-11-22 | 125.20 |
| 2012-11-21 | 123.43 |
| 2012-11-20 | 121.66 |
| 2012-11-19 | 121.91 |
| 2012-11-16 | 120.90 |
| 2012-11-15 | 120.64 |
| 2012-11-14 | 120.90 |
| 2012-11-13 | 119.13 |
| 2012-11-12 | 120.39 |
| 2012-11-09 | 120.90 |
| 2012-11-08 | 119.63 |
| 2012-11-07 | 123.43 |
| 2012-11-06 | 123.68 |
| 2012-11-05 | 123.68 |
| 2012-11-02 | 124.19 |
| 2012-11-01 | 122.67 |
| 2012-10-31 | 121.91 |
| 2012-10-30 | 121.15 |
| 2012-10-29 | 120.90 |
| 2012-10-26 | 124.19 |
| 2012-10-25 | 126.97 |
| 2012-10-24 | 127.73 |
| 2012-10-22 | 125.20 |
| 2012-10-19 | 127.73 |
| 2012-10-18 | 127.48 |
| 2012-10-17 | 126.72 |
| 2012-10-16 | 126.21 |
| 2012-10-15 | 124.95 |
| 2012-10-12 | 124.19 |
| 2012-10-11 | 123.43 |
| 2012-10-10 | 124.44 |
| 2012-10-09 | 124.44 |
| 2012-10-08 | 123.93 |
| 2012-10-05 | 125.45 |
| 2012-10-04 | 127.73 |
| 2012-10-03 | 128.49 |
| 2012-09-28 | 127.73 |
| 2012-09-27 | 127.73 |
| 2012-09-26 | 126.97 |
| 2012-09-25 | 127.73 |
| 2012-09-24 | 127.73 |
| 2012-09-21 | 127.48 |
| 2012-09-20 | 127.73 |
| 2012-09-19 | 127.73 |
| 2012-09-18 | 127.48 |
| 2012-09-17 | 127.98 |
| 2012-09-14 | 128.24 |
| 2012-09-13 | 125.96 |
| 2012-09-12 | 127.73 |
| 2012-09-11 | 126.21 |
| 2012-09-10 | 124.46 |
| 2012-09-07 | 125.21 |
| 2012-09-06 | 121.46 |
| 2012-09-05 | 120.21 |
| 2012-09-04 | 127.21 |
| 2012-09-03 | 127.21 |
| 2012-08-31 | 125.21 |
| 2012-08-30 | 124.46 |
| 2012-08-29 | 127.46 |
| 2012-08-28 | 127.21 |
| 2012-08-27 | 126.46 |
| 2012-08-24 | 126.21 |
| 2012-08-23 | 126.46 |
| 2012-08-22 | 125.21 |
| 2012-08-21 | 127.71 |
| 2012-08-20 | 125.21 |
| 2012-08-17 | 124.96 |
| 2012-08-16 | 124.21 |
| 2012-08-15 | 124.96 |
| 2012-08-14 | 125.21 |
| 2012-08-13 | 125.21 |
| 2012-08-10 | 128.46 |
| 2012-08-09 | 128.96 |
| 2012-08-08 | 125.96 |
| 2012-08-07 | 130.46 |
| 2012-08-06 | 129.71 |
| 2012-08-03 | 127.21 |
| 2012-08-02 | 129.21 |
| 2012-08-01 | 128.21 |
| 2012-07-31 | 126.96 |
| 2012-07-30 | 126.96 |
| 2012-07-27 | 122.21 |
| 2012-07-26 | 118.95 |
| 2012-07-25 | 118.70 |
| 2012-07-24 | 122.46 |
| 2012-07-23 | 123.96 |
| 2012-07-20 | 124.71 |
| 2012-07-19 | 126.71 |
| 2012-07-18 | 124.21 |
| 2012-07-17 | 124.46 |
| 2012-07-16 | 120.96 |
| 2012-07-13 | 120.21 |
| 2012-07-12 | 121.21 |
| 2012-07-11 | 128.46 |
| 2012-07-10 | 126.96 |
| 2012-07-09 | 127.21 |
| 2012-07-06 | 128.46 |
| 2012-07-05 | 127.71 |
| 2012-07-04 | 125.71 |
| 2012-07-03 | 125.71 |
| 2012-06-29 | 122.46 |
| 2012-06-28 | 119.70 |
| 2012-06-27 | 119.70 |
| 2012-06-26 | 119.70 |
| 2012-06-25 | 118.95 |
| 2012-06-22 | 118.70 |
| 2012-06-21 | 118.95 |
| 2012-06-20 | 118.95 |
| 2012-06-19 | 118.95 |
| 2012-06-18 | 118.70 |
| 2012-06-15 | 120.21 |
| 2012-06-14 | 112.70 |
| 2012-06-13 | 110.45 |
| 2012-06-12 | 108.94 |
| 2012-06-11 | 109.70 |
| 2012-06-08 | 106.19 |
| 2012-06-07 | 105.19 |
| 2012-06-06 | 108.94 |
| 2012-06-05 | 105.94 |
| 2012-06-04 | 103.69 |
| 2012-06-01 | 107.94 |
| 2012-05-31 | 110.20 |
| 2012-05-30 | 110.70 |
| 2012-05-29 | 113.20 |
| 2012-05-28 | 109.70 |
| 2012-05-25 | 105.94 |
| 2012-05-24 | 105.69 |
| 2012-05-23 | 107.69 |
| 2012-05-22 | 110.70 |
| 2012-05-21 | 109.45 |
| 2012-05-18 | 106.19 |
| 2012-05-17 | 110.20 |
| 2012-05-16 | 106.94 |
| 2012-05-15 | 115.95 |
| 2012-05-14 | 112.95 |
| 2012-05-11 | 114.20 |
| 2012-05-10 | 114.20 |
| 2012-05-09 | 120.71 |
| 2012-05-08 | 120.71 |
| 2012-05-07 | 119.45 |
| 2012-05-04 | 122.71 |
| 2012-05-03 | 123.46 |
| 2012-05-02 | 123.46 |
| 2012-04-30 | 121.46 |
| 2012-04-27 | 117.20 |
| 2012-04-26 | 116.20 |
| 2012-04-25 | 114.45 |
| 2012-04-24 | 114.70 |
| 2012-04-23 | 114.95 |
| 2012-04-20 | 115.45 |
| 2012-04-19 | 114.45 |
| 2012-04-18 | 111.95 |
| 2012-04-17 | 111.45 |
| 2012-04-16 | 110.70 |
| 2012-04-13 | 111.45 |
| 2012-04-12 | 109.70 |
| 2012-04-11 | 109.70 |
| 2012-04-10 | 110.82 |
| 2012-04-05 | 109.36 |
| 2012-04-03 | 109.12 |
| 2012-04-02 | 107.17 |
| 2012-03-30 | 108.14 |
| 2012-03-29 | 108.63 |
| 2012-03-28 | 108.63 |
| 2012-03-27 | 108.63 |
| 2012-03-26 | 106.68 |
| 2012-03-23 | 103.76 |
| 2012-03-22 | 105.71 |
| 2012-03-21 | 105.71 |
| 2012-03-20 | 106.93 |
| 2012-03-19 | 110.09 |
| 2012-03-16 | 110.58 |
| 2012-03-15 | 111.55 |
| 2012-03-14 | 111.55 |
| 2012-03-13 | 109.85 |
| 2012-03-12 | 105.71 |
| 2012-03-09 | 104.49 |
| 2012-03-08 | 105.22 |
| 2012-03-07 | 104.01 |
| 2012-03-06 | 105.47 |
| 2012-03-05 | 107.66 |
| 2012-03-02 | 110.82 |
| 2012-03-01 | 109.12 |
| 2012-02-29 | 108.14 |
| 2012-02-28 | 109.12 |
| 2012-02-27 | 105.71 |
| 2012-02-24 | 106.93 |
| 2012-02-23 | 105.22 |
| 2012-02-22 | 105.47 |
| 2012-02-21 | 106.68 |
| 2012-02-20 | 106.68 |
| 2012-02-17 | 107.66 |
| 2012-02-16 | 104.49 |
| 2012-02-15 | 105.22 |
| 2012-02-14 | 101.08 |
| 2012-02-13 | 100.60 |
| 2012-02-10 | 100.11 |
| 2012-02-09 | 99.38 |
| 2012-02-08 | 99.14 |
| 2012-02-07 | 96.70 |
| 2012-02-06 | 96.70 |
| 2012-02-03 | 96.46 |
| 2012-02-02 | 98.41 |
| 2012-02-01 | 95.24 |
| 2012-01-31 | 100.35 |
| 2012-01-30 | 90.62 |
| 2012-01-27 | 90.13 |
| 2012-01-26 | 89.89 |
| 2012-01-20 | 86.48 |
| 2012-01-19 | 84.77 |
| 2012-01-18 | 82.58 |
| 2012-01-17 | 89.40 |
| 2012-01-16 | 87.45 |
| 2012-01-13 | 87.21 |
| 2012-01-12 | 85.75 |
| 2012-01-11 | 84.04 |
| 2012-01-10 | 85.75 |
| 2012-01-09 | 85.75 |
| 2012-01-06 | 83.07 |
| 2012-01-05 | 91.10 |
| 2012-01-04 | 91.83 |
| 2012-01-03 | 94.55 |
| 2011-12-30 | 93.07 |
| 2011-12-29 | 92.23 |
| 2011-12-28 | 92.23 |
| 2011-12-23 | 90.96 |
| 2011-12-22 | 88.21 |
| 2011-12-21 | 86.31 |
| 2011-12-20 | 87.79 |
| 2011-12-19 | 87.15 |
| 2011-12-16 | 87.58 |
| 2011-12-15 | 88.00 |
| 2011-12-14 | 87.79 |
| 2011-12-13 | 87.58 |
| 2011-12-12 | 88.42 |
| 2011-12-09 | 88.21 |
| 2011-12-08 | 88.00 |
| 2011-12-07 | 90.54 |
| 2011-12-06 | 90.96 |
| 2011-12-05 | 93.92 |
| 2011-12-02 | 93.92 |
| 2011-12-01 | 93.50 |
| 2011-11-30 | 90.33 |
| 2011-11-29 | 90.11 |
| 2011-11-28 | 90.11 |
| 2011-11-25 | 88.63 |
| 2011-11-24 | 89.90 |
| 2011-11-23 | 90.75 |
| 2011-11-22 | 92.44 |
| 2011-11-21 | 92.44 |
| 2011-11-18 | 93.71 |
| 2011-11-17 | 97.52 |
| 2011-11-16 | 97.52 |
| 2011-11-15 | 97.94 |
| 2011-11-14 | 100.90 |
| 2011-11-11 | 97.73 |
| 2011-11-10 | 94.98 |
| 2011-11-09 | 99.63 |
| 2011-11-08 | 94.77 |
| 2011-11-07 | 92.44 |
| 2011-11-04 | 93.29 |
| 2011-11-03 | 91.38 |
| 2011-11-02 | 93.50 |
| 2011-11-01 | 88.21 |
| 2011-10-31 | 89.69 |
| 2011-10-28 | 92.86 |
| 2011-10-27 | 92.23 |
| 2011-10-26 | 89.90 |
| 2011-10-25 | 91.81 |
| 2011-10-24 | 93.07 |
| 2011-10-21 | 88.42 |
| 2011-10-20 | 88.00 |
| 2011-10-19 | 89.27 |
| 2011-10-18 | 89.06 |
| 2011-10-17 | 97.30 |
| 2011-10-14 | 89.90 |
| 2011-10-13 | 92.86 |
| 2011-10-12 | 88.63 |
| 2011-10-11 | 86.73 |
| 2011-10-10 | 88.00 |
| 2011-10-07 | 86.73 |
| 2011-10-06 | 74.46 |
| 2011-10-04 | 67.91 |
| 2011-10-03 | 73.20 |
| 2011-09-30 | 70.24 |
| 2011-09-28 | 74.68 |
| 2011-09-27 | 78.27 |
| 2011-09-26 | 72.56 |
| 2011-09-23 | 81.23 |
| 2011-09-22 | 94.34 |
| 2011-09-21 | 100.48 |
| 2011-09-20 | 98.36 |
| 2011-09-19 | 99.84 |
| 2011-09-16 | 104.49 |
| 2011-09-15 | 101.96 |
| 2011-09-14 | 105.76 |
| 2011-09-12 | 108.51 |
| 2011-09-09 | 114.60 |
| 2011-09-08 | 112.57 |
| 2011-09-07 | 111.05 |
| 2011-09-06 | 109.02 |
| 2011-09-05 | 108.00 |
| 2011-09-02 | 110.03 |
| 2011-09-01 | 113.08 |
| 2011-08-31 | 111.56 |
| 2011-08-30 | 111.05 |
| 2011-08-29 | 106.99 |
| 2011-08-26 | 106.99 |
| 2011-08-25 | 108.00 |
| 2011-08-24 | 104.45 |
| 2011-08-23 | 107.50 |
| 2011-08-22 | 99.08 |
| 2011-08-19 | 93.80 |
| 2011-08-18 | 99.89 |
| 2011-08-17 | 99.68 |
| 2011-08-16 | 99.28 |
| 2011-08-15 | 98.26 |
| 2011-08-12 | 95.83 |
| 2011-08-11 | 93.80 |
| 2011-08-10 | 96.84 |
| 2011-08-09 | 94.41 |
| 2011-08-08 | 107.50 |
| 2011-08-05 | 110.54 |
| 2011-08-04 | 115.11 |
| 2011-08-03 | 116.63 |
| 2011-08-02 | 120.69 |
| 2011-08-01 | 119.17 |
| 2011-07-29 | 117.64 |
| 2011-07-28 | 118.15 |
| 2011-07-27 | 118.15 |
| 2011-07-26 | 118.15 |
| 2011-07-25 | 117.64 |
| 2011-07-22 | 119.67 |
| 2011-07-21 | 117.64 |
| 2011-07-20 | 117.64 |
| 2011-07-19 | 113.59 |
| 2011-07-18 | 115.61 |
| 2011-07-15 | 117.14 |
| 2011-07-14 | 118.66 |
| 2011-07-13 | 119.17 |
| 2011-07-12 | 119.17 |
| 2011-07-11 | 123.73 |
| 2011-07-08 | 126.27 |
| 2011-07-07 | 126.78 |
| 2011-07-06 | 127.28 |
| 2011-07-05 | 126.78 |
| 2011-07-04 | 127.28 |
| 2011-06-30 | 125.25 |
| 2011-06-29 | 122.72 |
| 2011-06-28 | 117.14 |
| 2011-06-27 | 116.12 |
| 2011-06-24 | 116.63 |
| 2011-06-23 | 114.60 |
| 2011-06-22 | 115.11 |
| 2011-06-21 | 117.14 |
| 2011-06-20 | 116.12 |
| 2011-06-17 | 120.18 |
| 2011-06-16 | 121.19 |
| 2011-06-15 | 123.22 |
| 2011-06-14 | 122.72 |
| 2011-06-13 | 119.67 |
| 2011-06-10 | 121.70 |
| 2011-06-09 | 122.72 |
| 2011-06-08 | 123.73 |
| 2011-06-07 | 125.76 |
| 2011-06-03 | 125.76 |
| 2011-06-02 | 131.34 |
| 2011-06-01 | 129.82 |
| 2011-05-31 | 129.31 |
| 2011-05-30 | 123.22 |
| 2011-05-27 | 121.70 |
| 2011-05-26 | 120.69 |
| 2011-05-25 | 121.70 |
| 2011-05-24 | 121.70 |
| 2011-05-23 | 119.67 |
| 2011-05-20 | 124.75 |
| 2011-05-19 | 125.76 |
| 2011-05-18 | 123.73 |
| 2011-05-17 | 123.73 |
| 2011-05-16 | 124.75 |
| 2011-05-13 | 125.25 |
| 2011-05-12 | 123.22 |
| 2011-05-11 | 125.25 |
| 2011-05-09 | 125.25 |
| 2011-05-06 | 121.78 |
| 2011-05-05 | 119.80 |
| 2011-05-04 | 120.29 |
| 2011-05-03 | 123.27 |
| 2011-04-29 | 122.77 |
| 2011-04-28 | 122.28 |
| 2011-04-27 | 122.28 |
| 2011-04-26 | 121.28 |
| 2011-04-21 | 121.78 |
| 2011-04-20 | 122.28 |
| 2011-04-19 | 120.79 |
| 2011-04-18 | 124.26 |
| 2011-04-15 | 125.25 |
| 2011-04-14 | 124.26 |
| 2011-04-13 | 124.26 |
| 2011-04-12 | 119.30 |
| 2011-04-11 | 122.28 |
| 2011-04-08 | 123.77 |
| 2011-04-07 | 116.82 |
| 2011-04-06 | 115.83 |
| 2011-04-04 | 114.83 |
| 2011-04-01 | 112.35 |
| 2011-03-31 | 112.85 |
| 2011-03-30 | 111.86 |
| 2011-03-29 | 107.39 |
| 2011-03-28 | 108.38 |
| 2011-03-25 | 108.38 |
| 2011-03-24 | 107.89 |
| 2011-03-23 | 106.40 |
| 2011-03-22 | 107.39 |
| 2011-03-21 | 106.90 |
| 2011-03-18 | 102.93 |
| 2011-03-17 | 102.43 |
| 2011-03-16 | 106.40 |
| 2011-03-15 | 105.90 |
| 2011-03-14 | 110.37 |
| 2011-03-11 | 109.87 |
| 2011-03-10 | 110.37 |
| 2011-03-09 | 112.35 |
| 2011-03-08 | 109.87 |
| 2011-03-07 | 107.89 |
| 2011-03-04 | 109.38 |
| 2011-03-03 | 105.41 |
| 2011-03-02 | 102.43 |
| 2011-03-01 | 107.39 |
| 2011-02-28 | 100.94 |
| 2011-02-25 | 98.46 |
| 2011-02-24 | 96.48 |
| 2011-02-23 | 100.45 |
| 2011-02-22 | 103.42 |
| 2011-02-21 | 105.41 |
| 2011-02-18 | 106.40 |
| 2011-02-17 | 103.42 |
| 2011-02-16 | 106.40 |
| 2011-02-15 | 104.91 |
| 2011-02-14 | 106.90 |
| 2011-02-11 | 103.92 |
| 2011-02-10 | 105.90 |
| 2011-02-09 | 113.35 |
| 2011-02-08 | 116.32 |
| 2011-02-07 | 120.29 |
| 2011-02-02 | 122.28 |
| 2011-02-01 | 121.28 |
| 2011-01-31 | 123.27 |
| 2011-01-28 | 126.74 |
| 2011-01-27 | 124.76 |
| 2011-01-26 | 127.24 |
| 2011-01-25 | 127.24 |
| 2011-01-24 | 126.25 |
| 2011-01-21 | 128.23 |
| 2011-01-20 | 130.71 |
| 2011-01-19 | 132.70 |
| 2011-01-18 | 133.69 |
| 2011-01-17 | 133.19 |
| 2011-01-14 | 132.70 |
| 2011-01-13 | 132.20 |
| 2011-01-12 | 136.17 |
| 2011-01-11 | 135.18 |
| 2011-01-10 | 135.67 |
| 2011-01-07 | 136.67 |
| 2011-01-06 | 141.13 |
| 2011-01-05 | 146.59 |
| 2011-01-04 | 142.62 |
| 2011-01-03 | 139.64 |
| 2010-12-31 | 128.23 |
| 2010-12-30 | 132.70 |
| 2010-12-29 | 130.71 |
| 2010-12-28 | 127.73 |
| 2010-12-24 | 126.74 |
| 2010-12-23 | 127.73 |
| 2010-12-22 | 129.22 |
| 2010-12-21 | 128.23 |
| 2010-12-20 | 121.78 |
| 2010-12-17 | 120.79 |
| 2010-12-16 | 122.77 |
| 2010-12-15 | 129.22 |
| 2010-12-14 | 133.19 |
| 2010-12-13 | 128.23 |
| 2010-12-10 | 128.73 |
| 2010-12-09 | 132.70 |
| 2010-12-08 | 131.21 |
| 2010-12-07 | 127.24 |
| 2010-12-06 | 131.21 |
| 2010-12-03 | 127.24 |
| 2010-12-02 | 130.22 |
| 2010-12-01 | 125.75 |
| 2010-11-30 | 116.82 |
| 2010-11-29 | 115.33 |
| 2010-11-26 | 115.33 |
| 2010-11-25 | 115.33 |
| 2010-11-24 | 117.81 |
| 2010-11-23 | 118.31 |
| 2010-11-22 | 120.29 |
| 2010-11-19 | 121.78 |
| 2010-11-18 | 120.79 |
| 2010-11-17 | 121.78 |
| 2010-11-16 | 123.77 |
| 2010-11-15 | 125.25 |
| 2010-11-12 | 125.75 |
| 2010-11-11 | 125.75 |
| 2010-11-10 | 126.25 |
| 2010-11-09 | 128.23 |
| 2010-11-08 | 135.67 |
| 2010-11-05 | 134.18 |
| 2010-11-04 | 129.22 |
| 2010-11-03 | 120.79 |
| 2010-11-02 | 113.84 |
| 2010-11-01 | 110.87 |
| 2010-10-29 | 103.92 |
| 2010-10-28 | 104.42 |
| 2010-10-27 | 104.42 |
| 2010-10-26 | 106.40 |
| 2010-10-25 | 106.40 |
| 2010-10-22 | 107.39 |
| 2010-10-21 | 104.42 |
| 2010-10-20 | 104.91 |
| 2010-10-19 | 108.38 |
| 2010-10-18 | 107.39 |
| 2010-10-15 | 105.90 |
| 2010-10-14 | 102.93 |
| 2010-10-13 | 101.44 |
| 2010-10-12 | 100.94 |
| 2010-10-11 | 100.94 |
| 2010-10-08 | 100.45 |
| 2010-10-07 | 101.93 |
| 2010-10-06 | 102.93 |
| 2010-10-05 | 98.06 |
| 2010-10-04 | 99.45 |
| 2010-09-30 | 98.46 |
| 2010-09-29 | 96.87 |
| 2010-09-28 | 95.48 |
| 2010-09-27 | 97.47 |
| 2010-09-24 | 96.28 |
| 2010-09-22 | 95.48 |
| 2010-09-21 | 91.52 |
| 2010-09-20 | 94.89 |
| 2010-09-17 | 93.90 |
| 2010-09-16 | 95.48 |
| 2010-09-15 | 91.91 |
| 2010-09-14 | 90.13 |
| 2010-09-13 | 87.74 |
| 2010-09-10 | 84.60 |
| 2010-09-09 | 82.83 |
| 2010-09-08 | 82.44 |
| 2010-09-07 | 81.85 |
| 2010-09-06 | 81.46 |
| 2010-09-03 | 79.50 |
| 2010-09-02 | 77.73 |
| 2010-09-01 | 76.55 |
| 2010-08-31 | 73.60 |
| 2010-08-30 | 73.60 |
| 2010-08-27 | 73.41 |
| 2010-08-26 | 73.41 |
| 2010-08-25 | 73.21 |
| 2010-08-24 | 73.80 |
| 2010-08-23 | 73.02 |
| 2010-08-20 | 71.44 |
| 2010-08-19 | 72.43 |
| 2010-08-18 | 71.84 |
| 2010-08-17 | 70.27 |
| 2010-08-16 | 72.23 |
| 2010-08-13 | 74.78 |
| 2010-08-12 | 74.00 |
| 2010-08-11 | 75.57 |
| 2010-08-10 | 75.57 |
| 2010-08-09 | 75.18 |
| 2010-08-06 | 76.55 |
| 2010-08-05 | 76.35 |
| 2010-08-04 | 74.59 |
| 2010-08-03 | 73.80 |
| 2010-08-02 | 72.62 |
| 2010-07-30 | 72.23 |
| 2010-07-29 | 71.84 |
| 2010-07-28 | 72.62 |
| 2010-07-27 | 71.64 |
| 2010-07-26 | 69.87 |
| 2010-07-23 | 69.48 |
| 2010-07-22 | 67.71 |
| 2010-07-21 | 66.53 |
| 2010-07-20 | 66.53 |
| 2010-07-19 | 66.73 |
| 2010-07-16 | 65.55 |
| 2010-07-15 | 65.95 |
| 2010-07-14 | 67.12 |
| 2010-07-13 | 66.73 |
| 2010-07-12 | 66.14 |
| 2010-07-09 | 65.75 |
| 2010-07-08 | 65.16 |
| 2010-07-07 | 64.57 |
| 2010-07-06 | 65.16 |
| 2010-07-05 | 65.36 |
| 2010-07-02 | 65.36 |
| 2010-06-30 | 63.59 |
| 2010-06-29 | 63.39 |
| 2010-06-28 | 63.59 |
| 2010-06-25 | 63.59 |
| 2010-06-24 | 61.82 |
| 2010-06-23 | 61.04 |
| 2010-06-22 | 61.23 |
| 2010-06-21 | 60.64 |
| 2010-06-18 | 57.70 |
| 2010-06-17 | 56.52 |
| 2010-06-15 | 57.89 |
| 2010-06-14 | 57.30 |
| 2010-06-11 | 58.48 |
| 2010-06-10 | 55.93 |
| 2010-06-09 | 56.91 |
| 2010-06-08 | 55.93 |
| 2010-06-07 | 58.48 |
| 2010-06-04 | 58.48 |
| 2010-06-03 | 56.32 |
| 2010-06-02 | 54.75 |
| 2010-06-01 | 54.16 |
| 2010-05-31 | 55.73 |
| 2010-05-28 | 54.36 |
| 2010-05-27 | 55.14 |
| 2010-05-26 | 50.43 |
| 2010-05-25 | 52.40 |
| 2010-05-24 | 56.13 |
| 2010-05-20 | 56.13 |
| 2010-05-19 | 56.32 |
| 2010-05-18 | 57.89 |
| 2010-05-17 | 55.93 |
| 2010-05-14 | 59.46 |
| 2010-05-13 | 60.84 |
| 2010-05-12 | 57.89 |
| 2010-05-11 | 56.13 |
| 2010-05-10 | 56.13 |
| 2010-05-07 | 54.56 |
| 2010-05-06 | 51.61 |
| 2010-05-05 | 54.75 |
| 2010-05-04 | 58.00 |
| 2010-05-03 | 58.19 |
| 2010-04-30 | 58.76 |
| 2010-04-29 | 59.72 |
| 2010-04-28 | 63.92 |
| 2010-04-27 | 64.69 |
| 2010-04-26 | 65.26 |
| 2010-04-23 | 63.16 |
| 2010-04-22 | 64.69 |
| 2010-04-21 | 71.76 |
| 2010-04-20 | 68.51 |
| 2010-04-19 | 66.98 |
| 2010-04-16 | 66.02 |
| 2010-04-15 | 68.70 |
| 2010-04-14 | 69.08 |
| 2010-04-13 | 69.08 |
| 2010-04-12 | 68.13 |
| 2010-04-09 | 67.93 |
| 2010-04-08 | 66.60 |
| 2010-04-07 | 68.13 |
| 2010-04-01 | 64.69 |
| 2010-03-31 | 62.78 |
| 2010-03-30 | 64.88 |
| 2010-03-29 | 64.69 |
| 2010-03-26 | 63.54 |
| 2010-03-25 | 61.44 |
| 2010-03-24 | 63.16 |
| 2010-03-23 | 62.78 |
| 2010-03-22 | 62.58 |
| 2010-03-19 | 64.69 |
| 2010-03-18 | 64.30 |
| 2010-03-17 | 62.58 |
| 2010-03-16 | 63.16 |
| 2010-03-15 | 63.35 |
| 2010-03-12 | 68.51 |
| 2010-03-11 | 67.74 |
| 2010-03-10 | 65.07 |
| 2010-03-09 | 65.07 |
| 2010-03-08 | 65.83 |
| 2010-03-05 | 62.01 |
| 2010-03-04 | 61.63 |
| 2010-03-03 | 61.82 |
| 2010-03-02 | 62.20 |
| 2010-03-01 | 60.67 |
| 2010-02-26 | 56.66 |
| 2010-02-25 | 55.71 |
| 2010-02-24 | 58.95 |
| 2010-02-23 | 58.19 |
| 2010-02-22 | 58.38 |
| 2010-02-19 | 55.71 |
| 2010-02-18 | 57.24 |
| 2010-02-17 | 58.38 |
| 2010-02-12 | 58.19 |
| 2010-02-11 | 55.71 |
| 2010-02-10 | 52.84 |
| 2010-02-09 | 51.50 |
| 2010-02-08 | 48.64 |
| 2010-02-05 | 49.02 |
| 2010-02-04 | 53.22 |
| 2010-02-03 | 54.75 |
| 2010-02-02 | 54.37 |
| 2010-02-01 | 53.03 |
| 2010-01-29 | 50.74 |
| 2010-01-28 | 54.37 |
| 2010-01-27 | 49.21 |
| 2010-01-26 | 49.98 |
| 2010-01-25 | 52.84 |
| 2010-01-22 | 52.46 |
| 2010-01-21 | 55.90 |
| 2010-01-20 | 56.66 |
| 2010-01-19 | 61.44 |
| 2010-01-18 | 60.48 |
| 2010-01-15 | 62.78 |
| 2010-01-14 | 62.78 |
| 2010-01-13 | 65.07 |
| 2010-01-12 | 71.18 |
| 2010-01-11 | 71.18 |
| 2010-01-08 | 70.42 |
| 2010-01-07 | 70.99 |
| 2010-01-06 | 70.23 |
| 2010-01-05 | 69.27 |
| 2010-01-04 | 63.92 |
| 2009-12-31 | 62.39 |
| 2009-12-30 | 62.39 |
| 2009-12-29 | 62.20 |
| 2009-12-28 | 62.39 |
| 2009-12-24 | 62.58 |
| 2009-12-23 | 61.63 |
| 2009-12-22 | 62.20 |
| 2009-12-21 | 62.39 |
| 2009-12-18 | 60.67 |
| 2009-12-17 | 59.34 |
| 2009-12-16 | 60.29 |
| 2009-12-15 | 63.35 |
| 2009-12-14 | 65.26 |
| 2009-12-11 | 63.16 |
| 2009-12-10 | 64.30 |
| 2009-12-09 | 64.88 |
| 2009-12-08 | 64.50 |
| 2009-12-07 | 63.92 |
| 2009-12-04 | 63.35 |
| 2009-12-03 | 63.73 |
| 2009-12-02 | 59.53 |
| 2009-12-01 | 55.52 |
| 2009-11-30 | 55.32 |
| 2009-11-27 | 51.89 |
| 2009-11-26 | 56.28 |
| 2009-11-25 | 57.62 |
| 2009-11-24 | 57.62 |
| 2009-11-23 | 60.67 |
| 2009-11-20 | 61.25 |
| 2009-11-19 | 60.48 |
| 2009-11-18 | 61.06 |
| 2009-11-17 | 60.48 |
| 2009-11-16 | 61.63 |
| 2009-11-13 | 58.38 |
| 2009-11-12 | 57.43 |
| 2009-11-11 | 61.44 |
| 2009-11-10 | 60.10 |
| 2009-11-09 | 63.92 |
| 2009-11-06 | 63.35 |
| 2009-11-05 | 61.44 |
| 2009-11-04 | 65.83 |
| 2009-11-03 | 68.32 |
| 2009-11-02 | 65.45 |
| 2009-10-30 | 68.51 |
| 2009-10-29 | 66.21 |
| 2009-10-28 | 66.21 |
| 2009-10-27 | 68.70 |
| 2009-10-23 | 68.89 |
| 2009-10-22 | 66.98 |
| 2009-10-21 | 65.83 |
| 2009-10-20 | 66.21 |
| 2009-10-19 | 66.79 |
| 2009-10-16 | 66.21 |
| 2009-10-15 | 65.83 |
| 2009-10-14 | 64.30 |
| 2009-10-13 | 66.98 |
| 2009-10-12 | 65.26 |
| 2009-10-09 | 65.26 |
| 2009-10-08 | 62.97 |
| 2009-10-07 | 62.20 |
| 2009-10-06 | 58.38 |
| 2009-10-05 | 58.38 |
| 2009-10-02 | 59.72 |
| 2009-09-30 | 61.44 |
| 2009-09-29 | 60.48 |
| 2009-09-28 | 59.53 |
| 2009-09-25 | 62.78 |
| 2009-09-24 | 62.20 |
| 2009-09-23 | 61.44 |
| 2009-09-22 | 62.39 |
| 2009-09-21 | 61.44 |
| 2009-09-18 | 59.72 |
| 2009-09-17 | 60.10 |
| 2009-09-16 | 56.66 |
| 2009-09-15 | 52.84 |
| 2009-09-14 | 55.90 |
| 2009-09-11 | 56.09 |
| 2009-09-10 | 54.57 |
| 2009-09-09 | 53.43 |
| 2009-09-08 | 54.38 |
| 2009-09-07 | 49.83 |
| 2009-09-04 | 46.42 |
| 2009-09-03 | 43.95 |
| 2009-09-02 | 42.24 |
| 2009-09-01 | 44.14 |
| 2009-08-31 | 43.76 |
| 2009-08-28 | 48.69 |
| 2009-08-27 | 49.07 |
| 2009-08-26 | 47.55 |
| 2009-08-25 | 45.85 |
| 2009-08-24 | 49.45 |
| 2009-08-21 | 50.40 |
| 2009-08-20 | 50.78 |
| 2009-08-19 | 49.83 |
| 2009-08-18 | 49.83 |
| 2009-08-17 | 46.98 |
| 2009-08-14 | 49.83 |
| 2009-08-13 | 48.88 |
| 2009-08-12 | 49.07 |
| 2009-08-11 | 51.35 |
| 2009-08-10 | 50.78 |
| 2009-08-07 | 47.17 |
| 2009-08-06 | 51.73 |
| 2009-08-05 | 50.21 |
| 2009-08-04 | 53.81 |
| 2009-08-03 | 54.19 |
| 2009-07-31 | 55.90 |
| 2009-07-30 | 56.09 |
| 2009-07-29 | 54.95 |
| 2009-07-28 | 55.71 |
| 2009-07-27 | 57.42 |
| 2009-07-24 | 52.67 |
| 2009-07-23 | 54.19 |
| 2009-07-22 | 48.88 |
| 2009-07-21 | 54.19 |
| 2009-07-20 | 49.83 |
| 2009-07-17 | 44.52 |
| 2009-07-16 | 41.29 |
| 2009-07-15 | 39.40 |
| 2009-07-14 | 39.40 |
| 2009-07-13 | 34.28 |
| 2009-07-10 | 34.28 |
| 2009-07-09 | 35.60 |
| 2009-07-08 | 37.69 |
| 2009-07-07 | 35.42 |
| 2009-07-06 | 36.36 |
| 2009-07-03 | 36.55 |
| 2009-07-02 | 35.23 |
| 2009-06-30 | 40.73 |
| 2009-06-29 | 36.74 |
| 2009-06-26 | 33.90 |
| 2009-06-25 | 32.57 |
| 2009-06-24 | 30.86 |
| 2009-06-23 | 28.59 |
| 2009-06-22 | 32.00 |
| 2009-06-19 | 32.76 |
| 2009-06-18 | 30.10 |
| 2009-06-17 | 32.95 |
| 2009-06-16 | 33.33 |
| 2009-06-15 | 36.36 |
| 2009-06-12 | 37.69 |
| 2009-06-11 | 35.98 |
| 2009-06-10 | 35.98 |
| 2009-06-09 | 33.33 |
| 2009-06-08 | 33.71 |
| 2009-06-05 | 41.10 |
| 2009-06-04 | 36.55 |
| 2009-06-03 | 40.92 |
| 2009-06-02 | 37.31 |
| 2009-06-01 | 41.29 |
| 2009-05-29 | 36.74 |
| 2009-05-27 | 33.52 |
| 2009-05-26 | 27.45 |
| 2009-05-25 | 24.04 |
| 2009-05-22 | 19.86 |
| 2009-05-21 | 23.28 |
| 2009-05-20 | 25.55 |
| 2009-05-19 | 26.12 |
| 2009-05-18 | 24.79 |
| 2009-05-15 | 21.00 |
| 2009-05-14 | 18.91 |
| 2009-05-13 | 22.33 |
| 2009-05-12 | 20.24 |
| 2009-05-11 | 18.35 |
| 2009-05-08 | 15.69 |
| 2009-05-07 | 20.05 |
| 2009-05-06 | 18.57 |
| 2009-05-05 | 15.79 |
| 2009-05-04 | 15.79 |
| 2009-04-30 | 5.79 |
| 2009-04-29 | 0.79 |
| 2009-04-28 | -2.36 |
| 2009-04-27 | -2.36 |
| 2009-04-24 | 1.90 |
| 2009-04-23 | 2.27 |
| 2009-04-22 | -0.14 |
| 2009-04-21 | -1.25 |
| 2009-04-20 | 0.79 |
| 2009-04-17 | 1.16 |
| 2009-04-16 | -0.51 |
| 2009-04-15 | 2.45 |
| 2009-04-14 | 5.42 |
| 2009-04-09 | 2.27 |
| 2009-04-08 | 0.97 |
| 2009-04-07 | 2.45 |
| 2009-04-06 | 2.45 |
| 2009-04-03 | -3.10 |
| 2009-04-02 | -3.29 |
| 2009-04-01 | -6.07 |
| 2009-03-31 | -7.74 |
| 2009-03-30 | -8.20 |
| 2009-03-27 | -7.55 |
| 2009-03-26 | -6.44 |
| 2009-03-25 | -9.22 |
| 2009-03-24 | -7.36 |
| 2009-03-23 | -9.40 |
| 2009-03-20 | -14.78 |
| 2009-03-19 | -12.00 |
| 2009-03-18 | -12.00 |
| 2009-03-17 | -10.61 |
| 2009-03-16 | -12.92 |
| 2009-03-13 | -18.20 |
| 2009-03-12 | -18.57 |
| 2009-03-11 | -19.96 |
| 2009-03-10 | -22.65 |
| 2009-03-09 | -23.11 |
| 2009-03-06 | -18.85 |
| 2009-03-05 | -14.68 |
| 2009-03-04 | -13.39 |
| 2009-03-03 | -12.09 |
| 2009-03-02 | -13.85 |
| 2009-02-27 | -11.07 |
| 2009-02-26 | -12.00 |
| 2009-02-25 | -12.00 |
| 2009-02-24 | -12.00 |
| 2009-02-23 | -12.46 |
| 2009-02-20 | -14.31 |
| 2009-02-19 | -12.09 |
| 2009-02-18 | -12.74 |
| 2009-02-17 | -13.29 |
| 2009-02-16 | -11.81 |
| 2009-02-13 | -11.07 |
| 2009-02-12 | -13.39 |
| 2009-02-11 | -12.37 |
| 2009-02-10 | -11.53 |
| 2009-02-09 | -12.09 |
| 2009-02-06 | -12.09 |
| 2009-02-05 | -12.00 |
| 2009-02-04 | -11.07 |
| 2009-02-03 | -11.07 |
| 2009-02-02 | -9.22 |
| 2009-01-30 | -5.70 |
| 2009-01-29 | -7.36 |
| 2009-01-23 | -10.61 |
| 2009-01-22 | -9.96 |
| 2009-01-21 | -10.61 |
| 2009-01-20 | -8.29 |
| 2009-01-19 | -6.44 |
| 2009-01-16 | -7.18 |
| 2009-01-15 | -5.51 |
| 2009-01-14 | 0.05 |
| 2009-01-13 | -1.99 |
| 2009-01-12 | 0.05 |
| 2009-01-09 | 0.97 |
| 2009-01-08 | -0.14 |
| 2009-01-07 | 3.57 |
| 2009-01-06 | -0.14 |
| 2009-01-05 | -1.99 |
| 2009-01-02 | -3.84 |
| 2008-12-31 | -4.77 |
| 2008-12-30 | -6.07 |
| 2008-12-29 | -4.59 |
| 2008-12-24 | -4.59 |
| 2008-12-23 | -4.03 |
| 2008-12-22 | 0.05 |
| 2008-12-19 | 0.23 |
| 2008-12-18 | 0.79 |
| 2008-12-17 | 0.97 |
| 2008-12-16 | 0.05 |
| 2008-12-15 | -0.88 |
| 2008-12-12 | -2.73 |
| 2008-12-11 | -0.51 |
| 2008-12-10 | 0.79 |
| 2008-12-09 | -1.25 |
| 2008-12-08 | 0.79 |
| 2008-12-05 | -6.25 |
| 2008-12-04 | -8.38 |
| 2008-12-03 | -7.64 |
| 2008-12-02 | -9.22 |
| 2008-12-01 | -4.77 |
| 2008-11-28 | -7.36 |
| 2008-11-27 | -11.26 |
| 2008-11-26 | -13.94 |
| 2008-11-25 | -18.39 |
| 2008-11-24 | -21.63 |
| 2008-11-21 | -20.52 |
| 2008-11-20 | -24.97 |
| 2008-11-19 | -18.20 |
| 2008-11-18 | -18.48 |
| 2008-11-17 | -15.05 |
| 2008-11-14 | -13.29 |
| 2008-11-13 | -17.55 |
| 2008-11-12 | -12.92 |
| 2008-11-11 | -9.40 |
| 2008-11-10 | -8.85 |
| 2008-11-07 | -10.33 |
| 2008-11-06 | -8.29 |
| 2008-11-05 | -3.47 |
| 2008-11-04 | -4.59 |
| 2008-11-03 | -3.84 |
| 2008-10-31 | -6.62 |
| 2008-10-30 | -4.59 |
| 2008-10-29 | -17.18 |
| 2008-10-28 | -20.43 |
| 2008-10-27 | -25.15 |
| 2008-10-24 | -13.20 |
| 2008-10-23 | -11.53 |
| 2008-10-22 | -6.81 |
| 2008-10-21 | -4.96 |
| 2008-10-20 | -2.36 |
| 2008-10-17 | -5.33 |
| 2008-10-16 | -2.18 |
| 2008-10-15 | 5.05 |
| 2008-10-14 | 6.53 |
| 2008-10-13 | -0.14 |
| 2008-10-10 | -5.14 |
| 2008-10-09 | 3.38 |
| 2008-10-08 | 2.45 |
| 2008-10-06 | 9.87 |
| 2008-10-03 | 18.94 |
| 2008-10-02 | 20.06 |
| 2008-09-30 | 23.21 |
| 2008-09-29 | 23.39 |
| 2008-09-26 | 25.61 |
| 2008-09-25 | 26.91 |
| 2008-09-24 | 26.91 |
| 2008-09-23 | 26.73 |
| 2008-09-22 | 32.84 |
| 2008-09-19 | 31.73 |
| 2008-09-18 | 32.47 |
| 2008-09-17 | 33.21 |
| 2008-09-16 | 37.10 |
| 2008-09-12 | 40.99 |
| 2008-09-11 | 39.16 |
| 2008-09-10 | 40.44 |
| 2008-09-09 | 42.82 |
| 2008-09-08 | 41.91 |
| 2008-09-05 | 35.86 |
| 2008-09-04 | 40.81 |
| 2008-09-03 | 40.99 |
| 2008-09-02 | 40.99 |
| 2008-09-01 | 39.16 |
| 2008-08-29 | 42.82 |
| 2008-08-28 | 41.91 |
| 2008-08-27 | 42.27 |
| 2008-08-26 | 44.84 |
| 2008-08-25 | 44.65 |
| 2008-08-21 | 39.16 |
| 2008-08-20 | 43.74 |
| 2008-08-19 | 43.74 |
| 2008-08-18 | 46.48 |
| 2008-08-15 | 49.60 |
| 2008-08-14 | 48.68 |
| 2008-08-13 | 48.86 |
| 2008-08-12 | 48.86 |
| 2008-08-11 | 43.92 |
| 2008-08-08 | 43.37 |
| 2008-08-07 | 43.74 |
| 2008-08-05 | 45.20 |
| 2008-08-04 | 50.15 |
| 2008-08-01 | 51.06 |
| 2008-07-31 | 52.53 |
| 2008-07-30 | 51.98 |
| 2008-07-29 | 50.15 |
| 2008-07-28 | 50.51 |
| 2008-07-25 | 53.81 |
| 2008-07-24 | 53.81 |
| 2008-07-23 | 53.44 |
| 2008-07-22 | 46.85 |
| 2008-07-21 | 45.57 |
| 2008-07-18 | 41.91 |
| 2008-07-17 | 41.72 |
| 2008-07-16 | 39.16 |
| 2008-07-15 | 38.24 |
| 2008-07-14 | 39.53 |
| 2008-07-11 | 40.44 |
| 2008-07-10 | 40.26 |
| 2008-07-09 | 41.36 |
| 2008-07-08 | 42.09 |
| 2008-07-07 | 45.20 |
| 2008-07-04 | 41.91 |
| 2008-07-03 | 38.24 |
| 2008-07-02 | 40.08 |
| 2008-06-30 | 46.48 |
| 2008-06-27 | 48.32 |
| 2008-06-26 | 50.15 |
| 2008-06-25 | 51.79 |
| 2008-06-24 | 51.98 |
| 2008-06-23 | 54.54 |
| 2008-06-20 | 53.81 |
| 2008-06-19 | 56.74 |
| 2008-06-18 | 58.39 |
| 2008-06-17 | 56.92 |
| 2008-06-16 | 58.57 |
| 2008-06-13 | 56.74 |
| 2008-06-12 | 62.41 |
| 2008-06-11 | 63.33 |
| 2008-06-10 | 64.25 |
| 2008-06-06 | 69.37 |
| 2008-06-05 | 67.36 |
| 2008-06-04 | 66.44 |
| 2008-06-03 | 65.16 |
| 2008-06-02 | 66.63 |
| 2008-05-30 | 63.51 |
| 2008-05-29 | 65.16 |
| 2008-05-28 | 65.34 |
| 2008-05-27 | 64.98 |
| 2008-05-26 | 66.08 |
| 2008-05-23 | 66.63 |
| 2008-05-22 | 66.63 |
| 2008-05-21 | 69.37 |
| 2008-05-20 | 69.19 |
| 2008-05-19 | 71.39 |
| 2008-05-16 | 75.05 |
| 2008-05-15 | 73.22 |
| 2008-05-14 | 72.67 |
| 2008-05-13 | 72.12 |
| 2008-05-09 | 69.37 |
| 2008-05-08 | 70.47 |
| 2008-05-07 | 73.77 |
| 2008-05-06 | 73.77 |
| 2008-05-05 | 71.94 |
| 2008-05-02 | 69.74 |
| 2008-04-30 | 67.18 |
| 2008-04-29 | 64.56 |
| 2008-04-28 | 63.13 |
| 2008-04-25 | 62.24 |
| 2008-04-24 | 60.27 |
| 2008-04-23 | 58.31 |
| 2008-04-22 | 59.38 |
| 2008-04-21 | 58.31 |
| 2008-04-18 | 58.13 |
| 2008-04-17 | 58.31 |
| 2008-04-16 | 56.17 |
| 2008-04-15 | 57.77 |
| 2008-04-14 | 59.74 |
| 2008-04-11 | 62.77 |
| 2008-04-10 | 61.34 |
| 2008-04-09 | 62.77 |
| 2008-04-08 | 60.27 |
| 2008-04-07 | 59.74 |
| 2008-04-03 | 59.74 |
| 2008-04-02 | 58.49 |
| 2008-04-01 | 55.45 |
| 2008-03-31 | 54.74 |
| 2008-03-28 | 55.99 |
| 2008-03-27 | 52.78 |
| 2008-03-26 | 53.67 |
| 2008-03-25 | 52.06 |
| 2008-03-20 | 47.60 |
| 2008-03-19 | 48.14 |
| 2008-03-18 | 47.24 |
| 2008-03-17 | 45.46 |
| 2008-03-14 | 53.49 |
| 2008-03-13 | 55.28 |
| 2008-03-12 | 59.20 |
| 2008-03-11 | 59.56 |
| 2008-03-10 | 54.56 |
| 2008-03-07 | 52.60 |
| 2008-03-06 | 59.38 |
| 2008-03-05 | 57.06 |
| 2008-03-04 | 56.53 |
| 2008-03-03 | 55.45 |
| 2008-02-29 | 56.17 |
| 2008-02-28 | 57.95 |
| 2008-02-27 | 58.31 |
| 2008-02-26 | 55.28 |
| 2008-02-25 | 54.03 |
| 2008-02-22 | 56.17 |
| 2008-02-21 | 61.17 |
| 2008-02-20 | 60.81 |
| 2008-02-19 | 64.56 |
| 2008-02-18 | 62.77 |
| 2008-02-15 | 63.84 |
| 2008-02-14 | 62.77 |
| 2008-02-13 | 60.63 |
| 2008-02-12 | 63.66 |
| 2008-02-11 | 66.70 |
| 2008-02-06 | 66.88 |
| 2008-02-05 | 75.62 |
| 2008-02-04 | 75.44 |
| 2008-02-01 | 74.02 |
| 2008-01-31 | 76.34 |
| 2008-01-30 | 71.52 |
| 2008-01-29 | 69.38 |
| 2008-01-28 | 67.23 |
| 2008-01-25 | 71.16 |
| 2008-01-24 | 60.63 |
| 2008-01-23 | 65.09 |
| 2008-01-22 | 57.06 |
| 2008-01-21 | 66.16 |
| 2008-01-18 | 72.05 |
| 2008-01-17 | 71.52 |
| 2008-01-16 | 79.82 |
| 2008-01-15 | 89.19 |
| 2008-01-14 | 86.06 |
| 2008-01-11 | 81.60 |
| 2008-01-10 | 84.28 |
| 2008-01-09 | 87.40 |
| 2008-01-08 | 87.40 |
| 2008-01-07 | 91.86 |
| 2008-01-04 | 86.51 |
| 2008-01-03 | 82.49 |
| 2008-01-02 | 86.06 |
| 2007-12-31 | 84.73 |
| 2007-12-28 | 79.82 |
| 2007-12-27 | 81.60 |
| 2007-12-24 | 82.05 |
| 2007-12-21 | 79.37 |
| 2007-12-20 | 75.80 |
| 2007-12-19 | 77.05 |
| 2007-12-18 | 73.66 |
| 2007-12-17 | 75.62 |
| 2007-12-14 | 78.92 |
| 2007-12-13 | 78.12 |
| 2007-12-12 | 80.71 |
| 2007-12-11 | 82.94 |
| 2007-12-10 | 73.30 |
| 2007-12-07 | 73.66 |
| 2007-12-06 | 79.82 |
| 2007-12-05 | 83.39 |
| 2007-12-04 | 73.66 |
| 2007-12-03 | 72.23 |
| 2007-11-30 | 73.66 |
| 2007-11-29 | 71.34 |
| 2007-11-28 | 65.98 |
| 2007-11-27 | 65.63 |
| 2007-11-26 | 67.41 |
| 2007-11-23 | 63.31 |
| 2007-11-22 | 60.81 |
| 2007-11-21 | 61.70 |
| 2007-11-20 | 62.95 |
| 2007-11-19 | 65.81 |
| 2007-11-16 | 63.66 |
| 2007-11-15 | 67.59 |
| 2007-11-14 | 70.09 |
| 2007-11-13 | 65.09 |
| 2007-11-12 | 65.09 |
| 2007-11-09 | 67.77 |
| 2007-11-08 | 65.81 |
| 2007-11-07 | 69.73 |
| 2007-11-06 | 64.91 |
| 2007-11-05 | 62.77 |
| 2007-11-02 | 72.59 |
| 2007-11-01 | 78.30 |
| 2007-10-31 | 83.39 |
| 2007-10-30 | 90.97 |
| 2007-10-29 | 96.33 |
| 2007-10-26 | 75.98 |
| 2007-10-25 | 71.34 |
| 2007-10-24 | 69.55 |
| 2007-10-23 | 71.34 |
| 2007-10-22 | 70.45 |
| 2007-10-18 | 72.05 |
| 2007-10-17 | 70.63 |
| 2007-10-16 | 67.06 |
| 2007-10-15 | 69.73 |
| 2007-10-12 | 70.45 |
| 2007-10-11 | 71.34 |
| 2007-10-10 | 68.66 |
| 2007-10-09 | 69.73 |
| 2007-10-08 | 69.55 |
| 2007-10-05 | 68.66 |
| 2007-10-04 | 69.55 |
| 2007-10-03 | 69.91 |
| 2007-10-02 | 70.45 |
| 2007-09-28 | 66.34 |
| 2007-09-27 | 65.09 |
| 2007-09-25 | 67.41 |
| 2007-09-24 | 71.34 |
| 2007-09-21 | 67.59 |
| 2007-09-20 | 66.52 |
| 2007-09-19 | 63.66 |
| 2007-09-18 | 62.06 |
| 2007-09-17 | 64.20 |
| 2007-09-14 | 65.45 |
| 2007-09-13 | 62.06 |
| 2007-09-12 | 59.02 |
| 2007-09-11 | 54.78 |
| 2007-09-10 | 54.78 |
| 2007-09-07 | 55.84 |
| 2007-09-06 | 54.61 |
| 2007-09-05 | 54.96 |
| 2007-09-04 | 53.55 |
| 2007-09-03 | 51.07 |
| 2007-08-31 | 51.60 |
| 2007-08-30 | 50.01 |
| 2007-08-29 | 48.60 |
| 2007-08-28 | 50.90 |
| 2007-08-27 | 51.07 |
| 2007-08-24 | 49.84 |
| 2007-08-23 | 50.19 |
| 2007-08-22 | 45.95 |
| 2007-08-21 | 46.13 |
| 2007-08-20 | 50.01 |
| 2007-08-17 | 49.31 |
| 2007-08-16 | 47.19 |
| 2007-08-15 | 50.19 |
| 2007-08-14 | 54.61 |
| 2007-08-13 | 51.96 |
| 2007-08-10 | 51.96 |
| 2007-08-09 | 54.08 |
| 2007-08-08 | 53.55 |
| 2007-08-07 | 50.54 |
| 2007-08-06 | 51.96 |
| 2007-08-03 | 53.37 |
| 2007-08-02 | 53.19 |
| 2007-08-01 | 54.25 |
| 2007-07-31 | 58.32 |
| 2007-07-30 | 58.85 |
| 2007-07-27 | 57.79 |
| 2007-07-26 | 60.61 |
| 2007-07-25 | 59.73 |
| 2007-07-24 | 61.50 |
| 2007-07-23 | 57.43 |
| 2007-07-20 | 57.96 |
| 2007-07-19 | 57.26 |
| 2007-07-18 | 56.37 |
| 2007-07-17 | 57.79 |
| 2007-07-16 | 57.08 |
| 2007-07-13 | 56.73 |
| 2007-07-12 | 56.37 |
| 2007-07-11 | 54.61 |
| 2007-07-10 | 56.02 |
| 2007-07-09 | 58.14 |
| 2007-07-06 | 52.13 |
| 2007-07-05 | 47.89 |
| 2007-07-04 | 48.42 |
| 2007-07-03 | 48.78 |
| 2007-06-29 | 48.25 |
| 2007-06-28 | 49.13 |
| 2007-06-27 | 47.54 |
| 2007-06-26 | 46.66 |
| 2007-06-25 | 46.30 |
| 2007-06-22 | 47.36 |
| 2007-06-21 | 48.60 |
| 2007-06-20 | 48.07 |
| 2007-06-18 | 48.78 |
| 2007-06-15 | 48.42 |
| 2007-06-14 | 46.66 |
| 2007-06-13 | 44.18 |
| 2007-06-12 | 45.24 |
| 2007-06-11 | 46.30 |
| 2007-06-08 | 46.66 |
| 2007-06-07 | 47.19 |
| 2007-06-06 | 47.72 |
| 2007-06-05 | 49.84 |
| 2007-06-04 | 50.72 |
| 2007-06-01 | 49.84 |
| 2007-05-31 | 49.84 |
| 2007-05-30 | 50.01 |
| 2007-05-29 | 50.19 |
| 2007-05-28 | 50.01 |
| 2007-05-25 | 50.19 |
| 2007-05-23 | 51.96 |
| 2007-05-22 | 53.72 |
| 2007-05-21 | 53.55 |
| 2007-05-18 | 53.72 |
| 2007-05-17 | 53.37 |
| 2007-05-16 | 52.84 |
| 2007-05-15 | 51.96 |
| 2007-05-14 | 51.96 |
| 2007-05-11 | 50.54 |
| 2007-05-10 | 52.66 |
| 2007-05-09 | 51.25 |
| 2007-05-08 | 50.90 |
| 2007-05-07 | 51.96 |
| 2007-05-04 | 53.19 |
| 2007-05-03 | 52.31 |
| 2007-05-02 | 49.48 |
| 2007-04-30 | 47.93 |
| 2007-04-27 | 48.28 |
| 2007-04-26 | 47.59 |
| 2007-04-25 | 46.90 |
| 2007-04-24 | 47.93 |
| 2007-04-23 | 49.83 |
| 2007-04-20 | 48.28 |
| 2007-04-19 | 47.07 |
| 2007-04-18 | 49.31 |
| 2007-04-17 | 48.97 |
| 2007-04-16 | 49.31 |
| 2007-04-13 | 49.14 |
| 2007-04-12 | 48.97 |
| 2007-04-11 | 50.17 |
| 2007-04-10 | 51.38 |
| 2007-04-04 | 50.52 |
| 2007-04-03 | 49.65 |
| 2007-04-02 | 45.35 |
| 2007-03-30 | 43.97 |
| 2007-03-29 | 43.28 |
| 2007-03-28 | 41.73 |
| 2007-03-27 | 41.39 |
| 2007-03-26 | 39.84 |
| 2007-03-23 | 38.63 |
| 2007-03-22 | 40.36 |
| 2007-03-21 | 37.94 |
| 2007-03-20 | 37.08 |
| 2007-03-19 | 37.94 |
| 2007-03-16 | 35.19 |
| 2007-03-15 | 38.63 |
| 2007-03-14 | 40.36 |
| 2007-03-13 | 44.83 |
| 2007-03-12 | 44.83 |
| 2007-03-09 | 44.32 |
| 2007-03-08 | 45.52 |
| 2007-03-07 | 41.56 |
| 2007-03-06 | 39.49 |
| 2007-03-05 | 40.18 |
| 2007-03-02 | 44.66 |
| 2007-03-01 | 44.66 |
| 2007-02-28 | 46.04 |
| 2007-02-27 | 47.93 |
| 2007-02-26 | 51.20 |
| 2007-02-23 | 50.17 |
| 2007-02-22 | 49.65 |
| 2007-02-21 | 47.24 |
| 2007-02-16 | 47.42 |
| 2007-02-15 | 49.14 |
| 2007-02-14 | 47.76 |
| 2007-02-13 | 46.04 |
| 2007-02-12 | 49.31 |
| 2007-02-09 | 50.69 |
| 2007-02-08 | 50.69 |
| 2007-02-07 | 49.31 |
| 2007-02-06 | 50.52 |
| 2007-02-05 | 49.83 |
| 2007-02-02 | 48.10 |
| 2007-02-01 | 46.56 |
| 2007-01-31 | 46.38 |
| 2007-01-30 | 46.38 |
| 2007-01-29 | 46.04 |
| 2007-01-26 | 47.59 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 50.52 |
| 2007-01-23 | 50.69 |
| 2007-01-22 | 51.72 |
| 2007-01-19 | 48.10 |
| 2007-01-18 | 46.38 |
| 2007-01-17 | 45.35 |
| 2007-01-16 | 44.66 |
| 2007-01-15 | 48.62 |
| 2007-01-12 | 46.04 |
| 2007-01-11 | 42.42 |
| 2007-01-10 | 41.91 |
| 2007-01-09 | 43.80 |
| 2007-01-08 | 47.07 |
| 2007-01-05 | 42.25 |
| 2007-01-04 | 38.63 |
| 2007-01-03 | 41.22 |
| 2007-01-02 | 38.98 |
| 2006-12-29 | 36.74 |
| 2006-12-28 | 36.22 |
| 2006-12-27 | 34.16 |
| 2006-12-22 | 33.29 |
| 2006-12-21 | 34.16 |
| 2006-12-20 | 34.16 |
| 2006-12-19 | 34.16 |
| 2006-12-18 | 34.33 |
| 2006-12-15 | 34.16 |
| 2006-12-14 | 34.33 |
| 2006-12-13 | 31.06 |
| 2006-12-12 | 31.06 |
| 2006-12-11 | 31.06 |
| 2006-12-08 | 30.88 |
| 2006-12-07 | 32.95 |
| 2006-12-06 | 32.78 |
| 2006-12-05 | 32.61 |
| 2006-12-04 | 31.23 |
| 2006-12-01 | 32.78 |
| 2006-11-30 | 32.95 |
| 2006-11-29 | 31.74 |
| 2006-11-28 | 31.23 |
| 2006-11-27 | 32.26 |
| 2006-11-24 | 31.40 |
| 2006-11-23 | 31.92 |
| 2006-11-22 | 31.74 |
| 2006-11-21 | 32.43 |
| 2006-11-20 | 31.57 |
| 2006-11-17 | 33.12 |
| 2006-11-16 | 32.43 |
| 2006-11-15 | 31.57 |
| 2006-11-14 | 30.37 |
| 2006-11-13 | 28.82 |
| 2006-11-10 | 29.16 |
| 2006-11-09 | 29.51 |
| 2006-11-08 | 29.51 |
| 2006-11-07 | 30.19 |
| 2006-11-06 | 30.19 |
| 2006-11-03 | 31.06 |
| 2006-11-02 | 30.71 |
| 2006-11-01 | 30.88 |
| 2006-10-31 | 29.33 |
| 2006-10-27 | 29.16 |
| 2006-10-26 | 29.33 |
| 2006-10-25 | 29.33 |
| 2006-10-24 | 29.51 |
| 2006-10-23 | 29.51 |
| 2006-10-20 | 29.16 |
| 2006-10-19 | 28.99 |
| 2006-10-18 | 27.96 |
| 2006-10-17 | 27.96 |
| 2006-10-16 | 29.33 |
| 2006-10-13 | 29.51 |
| 2006-10-12 | 28.82 |
| 2006-10-11 | 29.16 |
| 2006-10-10 | 29.16 |
| 2006-10-09 | 28.47 |
| 2006-10-06 | 28.13 |
| 2006-10-05 | 27.44 |
| 2006-10-04 | 25.72 |
| 2006-10-03 | 25.54 |
| 2006-09-29 | 25.54 |
| 2006-09-28 | 26.06 |
| 2006-09-27 | 25.54 |
| 2006-09-26 | 25.20 |
| 2006-09-25 | 25.37 |
| 2006-09-22 | 25.54 |
| 2006-09-21 | 25.03 |
| 2006-09-20 | 24.51 |
| 2006-09-19 | 25.89 |
| 2006-09-18 | 26.23 |
| 2006-09-15 | 26.06 |
| 2006-09-14 | 25.37 |
| 2006-09-13 | 25.49 |
| 2006-09-12 | 24.98 |
| 2006-09-11 | 24.47 |
| 2006-09-08 | 24.81 |
| 2006-09-07 | 25.15 |
| 2006-09-06 | 25.66 |
| 2006-09-05 | 26.35 |
| 2006-09-04 | 28.05 |
| 2006-09-01 | 28.40 |
| 2006-08-31 | 28.05 |
| 2006-08-30 | 26.52 |
| 2006-08-29 | 25.83 |
| 2006-08-28 | 24.98 |
| 2006-08-25 | 25.49 |
| 2006-08-24 | 25.49 |
| 2006-08-23 | 25.15 |
| 2006-08-22 | 25.49 |
| 2006-08-21 | 25.49 |
| 2006-08-18 | 25.49 |
| 2006-08-17 | 26.69 |
| 2006-08-16 | 26.35 |
| 2006-08-15 | 25.83 |
| 2006-08-14 | 26.18 |
| 2006-08-11 | 27.54 |
| 2006-08-10 | 27.71 |
| 2006-08-09 | 28.22 |
| 2006-08-08 | 24.47 |
| 2006-08-07 | 25.66 |
| 2006-08-04 | 25.49 |
| 2006-08-03 | 27.20 |
| 2006-08-02 | 25.32 |
| 2006-08-01 | 24.81 |
| 2006-07-31 | 25.66 |
| 2006-07-28 | 25.83 |
| 2006-07-27 | 25.32 |
| 2006-07-26 | 24.64 |
| 2006-07-25 | 24.81 |
| 2006-07-24 | 23.79 |
| 2006-07-21 | 24.21 |
| 2006-07-20 | 24.21 |
| 2006-07-19 | 23.79 |
| 2006-07-18 | 22.51 |
| 2006-07-17 | 22.93 |
| 2006-07-14 | 24.64 |
| 2006-07-13 | 24.21 |
| 2006-07-12 | 25.07 |
| 2006-07-11 | 25.92 |
| 2006-07-10 | 26.77 |
| 2006-07-07 | 27.20 |
| 2006-07-06 | 28.48 |
| 2006-07-05 | 28.48 |
| 2006-07-04 | 30.19 |
| 2006-07-03 | 27.63 |
| 2006-06-30 | 27.20 |
| 2006-06-29 | 27.63 |
| 2006-06-28 | 22.93 |
| 2006-06-27 | 23.36 |
| 2006-06-26 | 21.65 |
| 2006-06-23 | 21.22 |
| 2006-06-22 | 20.37 |
| 2006-06-21 | 19.52 |
| 2006-06-20 | 21.22 |
| 2006-06-19 | 22.51 |
| 2006-06-16 | 21.22 |
| 2006-06-15 | 18.66 |
| 2006-06-14 | 19.09 |
| 2006-06-13 | 19.94 |
| 2006-06-12 | 22.08 |
| 2006-06-09 | 18.66 |
| 2006-06-08 | 15.25 |
| 2006-06-07 | 15.25 |
| 2006-06-06 | 15.25 |
| 2006-06-05 | 15.25 |
| 2006-06-02 | 15.25 |
| 2006-06-01 | 14.82 |
| 2006-05-30 | 14.82 |
| 2006-05-29 | 16.10 |
| 2006-05-26 | 16.10 |
| 2006-05-25 | 16.53 |
| 2006-05-24 | 16.96 |
| 2006-05-23 | 16.10 |
| 2006-05-22 | 16.10 |
| 2006-05-19 | 19.52 |
| 2006-05-18 | 20.37 |
| 2006-05-17 | 21.65 |
| 2006-05-16 | 20.80 |
| 2006-05-15 | 20.80 |
| 2006-05-12 | 21.65 |
| 2006-05-11 | 22.93 |
| 2006-05-10 | 22.93 |
| 2006-05-09 | 25.07 |
| 2006-05-08 | 25.92 |
| 2006-05-04 | 25.49 |
| 2006-05-03 | 25.49 |
| 2006-05-02 | 25.56 |
| 2006-04-28 | 23.47 |
| 2006-04-27 | 24.31 |
| 2006-04-26 | 22.63 |
| 2006-04-25 | 21.79 |
| 2006-04-24 | 23.89 |
| 2006-04-21 | 23.47 |
| 2006-04-20 | 23.89 |
| 2006-04-19 | 23.89 |
| 2006-04-18 | 24.72 |
| 2006-04-13 | 24.72 |
| 2006-04-12 | 23.89 |
| 2006-04-11 | 21.38 |
| 2006-04-10 | 22.21 |
| 2006-04-07 | 23.89 |
| 2006-04-06 | 23.47 |
| 2006-04-04 | 20.54 |
| 2006-04-03 | 19.70 |
| 2006-03-31 | 18.03 |
| 2006-03-30 | 19.28 |
| 2006-03-29 | 18.86 |
| 2006-03-28 | 20.96 |
| 2006-03-27 | 20.96 |
| 2006-03-24 | 20.12 |
| 2006-03-23 | 20.12 |
| 2006-03-22 | 19.70 |
| 2006-03-21 | 20.96 |
| 2006-03-20 | 20.54 |
| 2006-03-17 | 20.12 |
| 2006-03-16 | 19.70 |
| 2006-03-15 | 19.70 |
| 2006-03-14 | 19.70 |
| 2006-03-13 | 19.28 |
| 2006-03-10 | 18.86 |
| 2006-03-09 | 18.45 |
| 2006-03-08 | 18.03 |
| 2006-03-07 | 18.45 |
| 2006-03-06 | 19.28 |
| 2006-03-03 | 18.86 |
| 2006-03-02 | 18.45 |
| 2006-03-01 | 18.45 |
| 2006-02-28 | 18.45 |
| 2006-02-27 | 18.86 |
| 2006-02-24 | 17.61 |
| 2006-02-23 | 14.68 |
| 2006-02-22 | 13.01 |
| 2006-02-21 | 13.42 |
| 2006-02-20 | 14.26 |
| 2006-02-17 | 13.42 |
| 2006-02-16 | 13.84 |
| 2006-02-15 | 13.42 |
| 2006-02-14 | 14.26 |
| 2006-02-13 | 14.68 |
| 2006-02-10 | 15.94 |
| 2006-02-09 | 16.35 |
| 2006-02-08 | 16.35 |
| 2006-02-07 | 17.19 |
| 2006-02-06 | 16.77 |
| 2006-02-03 | 17.19 |
| 2006-02-02 | 17.61 |
| 2006-02-01 | 17.61 |
| 2006-01-27 | 18.03 |
| 2006-01-26 | 17.61 |
| 2006-01-25 | 18.03 |
| 2006-01-24 | 18.03 |
| 2006-01-23 | 16.77 |
| 2006-01-20 | 18.03 |
| 2006-01-19 | 17.19 |
| 2006-01-18 | 15.52 |
| 2006-01-17 | 15.52 |
| 2006-01-16 | 17.19 |
| 2006-01-13 | 16.77 |
| 2006-01-12 | 17.19 |
| 2006-01-11 | 16.77 |
| 2006-01-10 | 16.77 |
| 2006-01-09 | 17.19 |
| 2006-01-06 | 16.35 |
| 2006-01-05 | 15.94 |
| 2006-01-04 | 14.68 |
| 2006-01-03 | 13.84 |
| 2005-12-30 | 13.01 |
| 2005-12-29 | 12.17 |
| 2005-12-28 | 12.59 |
| 2005-12-23 | 12.17 |
| 2005-12-22 | 12.17 |
| 2005-12-21 | 14.26 |
| 2005-12-20 | 13.84 |
| 2005-12-19 | 12.59 |
| 2005-12-16 | 10.91 |
| 2005-12-15 | 13.42 |
| 2005-12-14 | 12.17 |
| 2005-12-13 | 10.49 |
| 2005-12-12 | 12.59 |
| 2005-12-09 | 11.33 |
| 2005-12-08 | 11.33 |
| 2005-12-07 | 14.68 |
| 2005-12-06 | 13.42 |
| 2005-12-05 | 15.10 |
| 2005-12-02 | 15.10 |
| 2005-12-01 | 13.84 |
| 2005-11-30 | 14.68 |
| 2005-11-29 | 15.52 |
| 2005-11-28 | 15.52 |
| 2005-11-25 | 14.26 |
| 2005-11-24 | 14.26 |
| 2005-11-23 | 15.10 |
| 2005-11-22 | 12.59 |
| 2005-11-21 | 13.84 |
| 2005-11-18 | 14.26 |
| 2005-11-17 | 13.01 |
| 2005-11-16 | 10.91 |
| 2005-11-15 | 9.24 |
| 2005-11-14 | 8.82 |
| 2005-11-11 | 8.40 |
| 2005-11-10 | 5.89 |
| 2005-11-09 | 5.05 |
| 2005-11-08 | 4.63 |
| 2005-11-07 | 5.47 |
| 2005-11-04 | 6.73 |
| 2005-11-03 | 7.98 |
| 2005-11-02 | 7.15 |
| 2005-11-01 | 7.15 |
| 2005-10-31 | 5.89 |
| 2005-10-28 | 4.63 |
| 2005-10-27 | 5.89 |
| 2005-10-26 | 6.31 |
| 2005-10-25 | 5.47 |
| 2005-10-24 | 6.31 |
| 2005-10-21 | 7.15 |
| 2005-10-20 | 7.98 |
| 2005-10-19 | 8.40 |
| 2005-10-18 | 8.82 |
| 2005-10-17 | 8.82 |
| 2005-10-14 | 8.40 |
| 2005-10-13 | 7.98 |
| 2005-10-12 | 8.82 |
| 2005-10-10 | 11.33 |
| 2005-10-07 | 11.75 |
| 2005-10-06 | 11.33 |
| 2005-10-05 | 13.42 |
| 2005-10-04 | 14.68 |
| 2005-10-03 | 14.26 |
| 2005-09-30 | 14.68 |
| 2005-09-29 | 13.42 |
| 2005-09-28 | 12.17 |
| 2005-09-27 | 13.84 |
| 2005-09-26 | 14.26 |
| 2005-09-23 | 11.33 |
| 2005-09-22 | 11.75 |
| 2005-09-21 | 14.26 |
| 2005-09-20 | 15.10 |
| 2005-09-16 | 15.10 |
| 2005-09-15 | 16.77 |
| 2005-09-14 | 16.35 |
| 2005-09-13 | 15.77 |
| 2005-09-12 | 16.18 |
| 2005-09-09 | 16.60 |
| 2005-09-08 | 17.01 |
| 2005-09-07 | 17.84 |
| 2005-09-06 | 18.67 |
| 2005-09-05 | 18.67 |
| 2005-09-02 | 19.50 |
| 2005-09-01 | 19.50 |
| 2005-08-31 | 19.92 |
| 2005-08-30 | 19.92 |
| 2005-08-29 | 19.92 |
| 2005-08-26 | 20.33 |
| 2005-08-25 | 19.09 |
| 2005-08-24 | 17.01 |
| 2005-08-23 | 16.60 |
| 2005-08-22 | 15.77 |
| 2005-08-19 | 15.77 |
| 2005-08-18 | 17.01 |
| 2005-08-17 | 17.01 |
| 2005-08-16 | 17.84 |
| 2005-08-15 | 17.43 |
| 2005-08-12 | 19.09 |
| 2005-08-11 | 19.50 |
| 2005-08-10 | 18.26 |
| 2005-08-09 | 17.01 |
| 2005-08-08 | 18.26 |
| 2005-08-05 | 16.18 |
| 2005-08-04 | 16.60 |
| 2005-08-03 | 16.60 |
| 2005-08-02 | 15.35 |
| 2005-08-01 | 14.11 |
| 2005-07-29 | 12.86 |
| 2005-07-28 | 14.11 |
| 2005-07-27 | 14.52 |
| 2005-07-26 | 12.86 |
| 2005-07-25 | 14.94 |
| 2005-07-22 | 15.77 |
| 2005-07-21 | 15.35 |
| 2005-07-20 | 15.77 |
| 2005-07-19 | 14.52 |
| 2005-07-18 | 15.35 |
| 2005-07-15 | 13.69 |
| 2005-07-14 | 14.94 |
| 2005-07-13 | 9.96 |
| 2005-07-12 | 8.71 |
| 2005-07-11 | 7.88 |
| 2005-07-08 | 4.56 |
| 2005-07-07 | 4.56 |
| 2005-07-06 | 4.56 |
| 2005-07-05 | 3.73 |
| 2005-07-04 | 4.98 |
| 2005-06-30 | 4.56 |
| 2005-06-29 | 1.66 |
| 2005-06-28 | 2.90 |
| 2005-06-27 | 4.15 |
| 2005-06-24 | 4.98 |
| 2005-06-23 | 3.73 |
| 2005-06-22 | 3.32 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 2.07 |
| 2005-06-17 | 2.49 |
| 2005-06-16 | 2.49 |
| 2005-06-15 | 2.49 |
| 2005-06-14 | 2.49 |
| 2005-06-13 | 2.90 |
| 2005-06-10 | 2.49 |
| 2005-06-09 | 3.32 |
| 2005-06-08 | 3.73 |
| 2005-06-07 | 2.07 |
| 2005-06-06 | 2.90 |
| 2005-06-03 | 2.90 |
| 2005-06-02 | 3.32 |
| 2005-06-01 | 3.32 |
| 2005-05-31 | 3.32 |
| 2005-05-30 | 3.73 |
| 2005-05-27 | 1.24 |
| 2005-05-26 | 0.41 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.83 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.83 |
| 2005-05-19 | 0.83 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -1.24 |
| 2005-05-13 | -0.83 |
| 2005-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy