Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-30 | 123.89 |
| 2025-09-29 | 123.75 |
| 2025-09-26 | 119.53 |
| 2025-09-25 | 118.26 |
| 2025-09-24 | 123.33 |
| 2025-09-23 | 124.46 |
| 2025-09-22 | 124.74 |
| 2025-09-19 | 127.55 |
| 2025-09-18 | 126.71 |
| 2025-09-17 | 129.10 |
| 2025-09-16 | 134.45 |
| 2025-09-15 | 127.98 |
| 2025-09-12 | 127.83 |
| 2025-09-11 | 128.82 |
| 2025-09-10 | 126.15 |
| 2025-09-09 | 122.62 |
| 2025-09-08 | 119.39 |
| 2025-09-05 | 116.85 |
| 2025-09-04 | 113.33 |
| 2025-09-03 | 112.63 |
| 2025-09-02 | 112.91 |
| 2025-09-01 | 108.12 |
| 2025-08-29 | 106.15 |
| 2025-08-28 | 107.42 |
| 2025-08-27 | 108.26 |
| 2025-08-26 | 107.70 |
| 2025-08-25 | 110.05 |
| 2025-08-22 | 108.39 |
| 2025-08-21 | 109.08 |
| 2025-08-20 | 106.18 |
| 2025-08-19 | 105.35 |
| 2025-08-18 | 108.11 |
| 2025-08-15 | 112.95 |
| 2025-08-14 | 116.69 |
| 2025-08-13 | 114.75 |
| 2025-08-12 | 117.24 |
| 2025-08-11 | 118.07 |
| 2025-08-08 | 116.96 |
| 2025-08-07 | 119.31 |
| 2025-08-06 | 115.72 |
| 2025-08-05 | 116.55 |
| 2025-08-04 | 117.38 |
| 2025-08-01 | 114.61 |
| 2025-07-31 | 116.55 |
| 2025-07-30 | 120.97 |
| 2025-07-29 | 119.87 |
| 2025-07-28 | 115.72 |
| 2025-07-25 | 112.12 |
| 2025-07-24 | 109.63 |
| 2025-07-23 | 111.02 |
| 2025-07-22 | 109.36 |
| 2025-07-21 | 107.42 |
| 2025-07-18 | 105.49 |
| 2025-07-17 | 106.59 |
| 2025-07-16 | 107.42 |
| 2025-07-15 | 109.08 |
| 2025-07-14 | 108.80 |
| 2025-07-11 | 105.21 |
| 2025-07-10 | 107.15 |
| 2025-07-09 | 107.42 |
| 2025-07-08 | 108.53 |
| 2025-07-07 | 108.53 |
| 2025-07-04 | 108.25 |
| 2025-07-03 | 106.59 |
| 2025-07-02 | 100.51 |
| 2025-06-30 | 94.98 |
| 2025-06-27 | 95.81 |
| 2025-06-26 | 94.42 |
| 2025-06-25 | 99.13 |
| 2025-06-24 | 93.04 |
| 2025-06-23 | 92.21 |
| 2025-06-20 | 88.06 |
| 2025-06-19 | 88.34 |
| 2025-06-18 | 89.72 |
| 2025-06-17 | 94.42 |
| 2025-06-16 | 97.74 |
| 2025-06-13 | 93.04 |
| 2025-06-12 | 91.10 |
| 2025-06-11 | 89.45 |
| 2025-06-10 | 89.17 |
| 2025-06-09 | 88.89 |
| 2025-06-06 | 94.15 |
| 2025-06-05 | 86.68 |
| 2025-06-04 | 82.81 |
| 2025-06-03 | 80.04 |
| 2025-06-02 | 77.28 |
| 2025-05-30 | 78.38 |
| 2025-05-29 | 77.00 |
| 2025-05-28 | 75.34 |
| 2025-05-27 | 77.00 |
| 2025-05-26 | 76.72 |
| 2025-05-23 | 77.83 |
| 2025-05-22 | 77.28 |
| 2025-05-21 | 79.49 |
| 2025-05-20 | 77.83 |
| 2025-05-19 | 78.38 |
| 2025-05-16 | 78.66 |
| 2025-05-15 | 78.38 |
| 2025-05-14 | 78.94 |
| 2025-05-13 | 80.60 |
| 2025-05-12 | 79.21 |
| 2025-05-09 | 79.77 |
| 2025-05-08 | 76.45 |
| 2025-05-07 | 75.62 |
| 2025-05-06 | 76.45 |
| 2025-05-02 | 77.28 |
| 2025-04-30 | 75.06 |
| 2025-04-29 | 71.19 |
| 2025-04-28 | 72.58 |
| 2025-04-25 | 72.58 |
| 2025-04-24 | 71.47 |
| 2025-04-23 | 69.81 |
| 2025-04-22 | 68.98 |
| 2025-04-17 | 70.09 |
| 2025-04-16 | 68.15 |
| 2025-04-15 | 67.04 |
| 2025-04-14 | 67.32 |
| 2025-04-11 | 61.79 |
| 2025-04-10 | 63.45 |
| 2025-04-09 | 63.17 |
| 2025-04-08 | 65.66 |
| 2025-04-07 | 65.11 |
| 2025-04-03 | 75.89 |
| 2025-04-02 | 76.17 |
| 2025-04-01 | 74.79 |
| 2025-03-31 | 74.23 |
| 2025-03-28 | 72.85 |
| 2025-03-27 | 72.85 |
| 2025-03-26 | 75.06 |
| 2025-03-25 | 72.30 |
| 2025-03-24 | 71.47 |
| 2025-03-21 | 71.19 |
| 2025-03-20 | 75.06 |
| 2025-03-19 | 77.28 |
| 2025-03-18 | 73.68 |
| 2025-03-17 | 72.85 |
| 2025-03-14 | 73.40 |
| 2025-03-13 | 75.34 |
| 2025-03-12 | 77.00 |
| 2025-03-11 | 79.21 |
| 2025-03-10 | 78.94 |
| 2025-03-07 | 77.55 |
| 2025-03-06 | 82.25 |
| 2025-03-05 | 79.77 |
| 2025-03-04 | 73.96 |
| 2025-03-03 | 72.30 |
| 2025-02-28 | 73.82 |
| 2025-02-27 | 76.68 |
| 2025-02-26 | 73.56 |
| 2025-02-25 | 73.82 |
| 2025-02-24 | 71.74 |
| 2025-02-21 | 67.06 |
| 2025-02-20 | 66.80 |
| 2025-02-19 | 67.84 |
| 2025-02-18 | 63.43 |
| 2025-02-17 | 56.41 |
| 2025-02-14 | 55.11 |
| 2025-02-13 | 49.40 |
| 2025-02-12 | 53.29 |
| 2025-02-11 | 46.54 |
| 2025-02-10 | 48.62 |
| 2025-02-07 | 48.10 |
| 2025-02-06 | 48.10 |
| 2025-02-05 | 46.80 |
| 2025-02-04 | 47.84 |
| 2025-02-03 | 47.84 |
| 2025-01-28 | 46.02 |
| 2025-01-27 | 47.84 |
| 2025-01-24 | 45.24 |
| 2025-01-23 | 44.98 |
| 2025-01-22 | 45.24 |
| 2025-01-21 | 47.32 |
| 2025-01-20 | 47.32 |
| 2025-01-17 | 46.02 |
| 2025-01-16 | 42.90 |
| 2025-01-15 | 44.20 |
| 2025-01-14 | 43.68 |
| 2025-01-13 | 44.46 |
| 2025-01-10 | 44.72 |
| 2025-01-09 | 47.84 |
| 2025-01-08 | 48.36 |
| 2025-01-07 | 52.51 |
| 2025-01-06 | 52.25 |
| 2025-01-03 | 53.29 |
| 2025-01-02 | 53.29 |
| 2024-12-31 | 53.81 |
| 2024-12-30 | 54.33 |
| 2024-12-27 | 56.67 |
| 2024-12-24 | 56.41 |
| 2024-12-23 | 53.29 |
| 2024-12-20 | 52.51 |
| 2024-12-19 | 50.70 |
| 2024-12-18 | 52.51 |
| 2024-12-17 | 51.99 |
| 2024-12-16 | 53.55 |
| 2024-12-13 | 56.93 |
| 2024-12-12 | 63.69 |
| 2024-12-11 | 62.65 |
| 2024-12-10 | 64.47 |
| 2024-12-09 | 66.54 |
| 2024-12-06 | 65.77 |
| 2024-12-05 | 65.77 |
| 2024-12-04 | 64.99 |
| 2024-12-03 | 64.99 |
| 2024-12-02 | 63.43 |
| 2024-11-29 | 62.65 |
| 2024-11-28 | 63.43 |
| 2024-11-27 | 62.39 |
| 2024-11-26 | 61.87 |
| 2024-11-25 | 61.61 |
| 2024-11-22 | 61.87 |
| 2024-11-21 | 63.69 |
| 2024-11-20 | 63.69 |
| 2024-11-19 | 62.39 |
| 2024-11-18 | 61.35 |
| 2024-11-15 | 62.65 |
| 2024-11-14 | 61.09 |
| 2024-11-13 | 63.43 |
| 2024-11-12 | 64.21 |
| 2024-11-11 | 64.73 |
| 2024-11-08 | 65.25 |
| 2024-11-07 | 66.28 |
| 2024-11-06 | 65.77 |
| 2024-11-05 | 66.80 |
| 2024-11-04 | 67.06 |
| 2024-11-01 | 64.47 |
| 2024-10-31 | 64.21 |
| 2024-10-30 | 65.51 |
| 2024-10-29 | 66.54 |
| 2024-10-28 | 69.14 |
| 2024-10-25 | 67.58 |
| 2024-10-24 | 66.03 |
| 2024-10-23 | 68.88 |
| 2024-10-22 | 69.66 |
| 2024-10-21 | 69.66 |
| 2024-10-18 | 73.56 |
| 2024-10-17 | 66.03 |
| 2024-10-16 | 70.18 |
| 2024-10-15 | 68.36 |
| 2024-10-14 | 72.26 |
| 2024-10-10 | 76.42 |
| 2024-10-09 | 71.22 |
| 2024-10-08 | 73.56 |
| 2024-10-07 | 85.25 |
| 2024-10-04 | 82.65 |
| 2024-10-03 | 83.17 |
| 2024-10-02 | 87.07 |
| 2024-09-30 | 74.60 |
| 2024-09-27 | 73.82 |
| 2024-09-26 | 67.06 |
| 2024-09-25 | 64.99 |
| 2024-09-24 | 66.80 |
| 2024-09-23 | 63.95 |
| 2024-09-20 | 64.21 |
| 2024-09-19 | 63.69 |
| 2024-09-17 | 64.47 |
| 2024-09-16 | 59.01 |
| 2024-09-13 | 56.15 |
| 2024-09-12 | 54.59 |
| 2024-09-11 | 55.63 |
| 2024-09-10 | 55.37 |
| 2024-09-09 | 57.97 |
| 2024-09-05 | 57.19 |
| 2024-09-04 | 53.68 |
| 2024-09-03 | 55.97 |
| 2024-09-02 | 58.51 |
| 2024-08-30 | 59.53 |
| 2024-08-29 | 57.49 |
| 2024-08-28 | 56.48 |
| 2024-08-27 | 54.45 |
| 2024-08-26 | 48.35 |
| 2024-08-23 | 44.28 |
| 2024-08-22 | 38.19 |
| 2024-08-21 | 36.16 |
| 2024-08-20 | 36.66 |
| 2024-08-19 | 37.68 |
| 2024-08-16 | 36.66 |
| 2024-08-15 | 37.43 |
| 2024-08-14 | 38.19 |
| 2024-08-13 | 36.92 |
| 2024-08-12 | 37.43 |
| 2024-08-09 | 37.68 |
| 2024-08-08 | 36.92 |
| 2024-08-07 | 35.65 |
| 2024-08-06 | 34.12 |
| 2024-08-05 | 35.14 |
| 2024-08-02 | 33.36 |
| 2024-08-01 | 35.14 |
| 2024-07-31 | 35.90 |
| 2024-07-30 | 33.62 |
| 2024-07-29 | 38.95 |
| 2024-07-26 | 38.95 |
| 2024-07-25 | 39.20 |
| 2024-07-24 | 39.20 |
| 2024-07-23 | 40.73 |
| 2024-07-22 | 41.24 |
| 2024-07-19 | 42.25 |
| 2024-07-18 | 44.03 |
| 2024-07-17 | 43.52 |
| 2024-07-16 | 42.51 |
| 2024-07-15 | 45.05 |
| 2024-07-12 | 48.10 |
| 2024-07-11 | 42.76 |
| 2024-07-10 | 40.98 |
| 2024-07-09 | 41.49 |
| 2024-07-08 | 40.47 |
| 2024-07-05 | 42.76 |
| 2024-07-04 | 44.03 |
| 2024-07-03 | 44.79 |
| 2024-07-02 | 43.01 |
| 2024-06-28 | 42.51 |
| 2024-06-27 | 42.51 |
| 2024-06-26 | 45.81 |
| 2024-06-25 | 44.28 |
| 2024-06-24 | 43.78 |
| 2024-06-21 | 44.79 |
| 2024-06-20 | 44.03 |
| 2024-06-19 | 46.83 |
| 2024-06-18 | 44.03 |
| 2024-06-17 | 44.54 |
| 2024-06-14 | 46.06 |
| 2024-06-13 | 48.60 |
| 2024-06-12 | 47.59 |
| 2024-06-11 | 47.33 |
| 2024-06-07 | 50.38 |
| 2024-06-06 | 51.91 |
| 2024-06-05 | 54.95 |
| 2024-06-04 | 55.21 |
| 2024-06-03 | 55.46 |
| 2024-05-31 | 53.68 |
| 2024-05-30 | 55.21 |
| 2024-05-29 | 56.22 |
| 2024-05-28 | 56.73 |
| 2024-05-27 | 57.49 |
| 2024-05-24 | 54.70 |
| 2024-05-23 | 57.75 |
| 2024-05-22 | 61.81 |
| 2024-05-21 | 61.81 |
| 2024-05-20 | 65.88 |
| 2024-05-17 | 64.61 |
| 2024-05-16 | 62.57 |
| 2024-05-14 | 60.54 |
| 2024-05-13 | 62.32 |
| 2024-05-10 | 55.72 |
| 2024-05-09 | 51.91 |
| 2024-05-08 | 51.40 |
| 2024-05-07 | 56.48 |
| 2024-05-06 | 56.99 |
| 2024-05-03 | 56.73 |
| 2024-05-02 | 58.00 |
| 2024-04-30 | 55.46 |
| 2024-04-29 | 53.68 |
| 2024-04-26 | 52.41 |
| 2024-04-25 | 50.13 |
| 2024-04-24 | 50.89 |
| 2024-04-23 | 48.86 |
| 2024-04-22 | 47.84 |
| 2024-04-19 | 44.54 |
| 2024-04-18 | 46.57 |
| 2024-04-17 | 47.08 |
| 2024-04-16 | 44.54 |
| 2024-04-15 | 48.86 |
| 2024-04-12 | 50.38 |
| 2024-04-11 | 53.18 |
| 2024-04-10 | 55.97 |
| 2024-04-09 | 57.24 |
| 2024-04-08 | 57.24 |
| 2024-04-05 | 58.26 |
| 2024-04-03 | 58.26 |
| 2024-04-02 | 60.80 |
| 2024-03-28 | 60.29 |
| 2024-03-27 | 55.72 |
| 2024-03-26 | 56.73 |
| 2024-03-25 | 59.27 |
| 2024-03-22 | 58.51 |
| 2024-03-21 | 60.29 |
| 2024-03-20 | 59.53 |
| 2024-03-19 | 61.30 |
| 2024-03-18 | 62.32 |
| 2024-03-15 | 62.83 |
| 2024-03-14 | 60.29 |
| 2024-03-13 | 59.78 |
| 2024-03-12 | 63.34 |
| 2024-03-11 | 56.99 |
| 2024-03-08 | 52.67 |
| 2024-03-07 | 50.13 |
| 2024-03-06 | 48.86 |
| 2024-03-05 | 50.25 |
| 2024-03-04 | 51.92 |
| 2024-03-01 | 52.87 |
| 2024-02-29 | 52.39 |
| 2024-02-28 | 54.06 |
| 2024-02-27 | 55.96 |
| 2024-02-26 | 53.11 |
| 2024-02-23 | 54.06 |
| 2024-02-22 | 57.39 |
| 2024-02-21 | 64.04 |
| 2024-02-20 | 60.24 |
| 2024-02-19 | 59.76 |
| 2024-02-16 | 63.33 |
| 2024-02-15 | 55.72 |
| 2024-02-14 | 55.25 |
| 2024-02-09 | 57.62 |
| 2024-02-08 | 58.10 |
| 2024-02-07 | 60.00 |
| 2024-02-06 | 57.86 |
| 2024-02-05 | 58.34 |
| 2024-02-02 | 61.19 |
| 2024-02-01 | 58.58 |
| 2024-01-31 | 60.24 |
| 2024-01-30 | 63.57 |
| 2024-01-29 | 66.42 |
| 2024-01-26 | 64.52 |
| 2024-01-25 | 65.47 |
| 2024-01-24 | 63.09 |
| 2024-01-23 | 58.58 |
| 2024-01-22 | 55.48 |
| 2024-01-19 | 60.48 |
| 2024-01-18 | 62.85 |
| 2024-01-17 | 60.00 |
| 2024-01-16 | 68.09 |
| 2024-01-15 | 71.65 |
| 2024-01-12 | 73.55 |
| 2024-01-11 | 74.27 |
| 2024-01-10 | 72.84 |
| 2024-01-09 | 75.69 |
| 2024-01-08 | 76.17 |
| 2024-01-05 | 76.41 |
| 2024-01-04 | 78.55 |
| 2024-01-03 | 80.69 |
| 2024-01-02 | 83.06 |
| 2023-12-29 | 84.25 |
| 2023-12-28 | 82.83 |
| 2023-12-27 | 76.88 |
| 2023-12-22 | 74.27 |
| 2023-12-21 | 75.22 |
| 2023-12-20 | 73.32 |
| 2023-12-19 | 73.08 |
| 2023-12-18 | 75.69 |
| 2023-12-15 | 79.50 |
| 2023-12-14 | 74.27 |
| 2023-12-13 | 68.80 |
| 2023-12-12 | 74.27 |
| 2023-12-11 | 72.60 |
| 2023-12-08 | 75.46 |
| 2023-12-07 | 77.36 |
| 2023-12-06 | 81.64 |
| 2023-12-05 | 71.89 |
| 2023-12-04 | 72.84 |
| 2023-12-01 | 74.98 |
| 2023-11-30 | 74.27 |
| 2023-11-29 | 74.74 |
| 2023-11-28 | 76.17 |
| 2023-11-27 | 78.78 |
| 2023-11-24 | 80.92 |
| 2023-11-23 | 83.30 |
| 2023-11-22 | 82.83 |
| 2023-11-21 | 83.30 |
| 2023-11-20 | 82.11 |
| 2023-11-17 | 78.78 |
| 2023-11-16 | 80.92 |
| 2023-11-15 | 82.83 |
| 2023-11-14 | 74.98 |
| 2023-11-13 | 72.84 |
| 2023-11-10 | 72.13 |
| 2023-11-09 | 74.74 |
| 2023-11-08 | 74.98 |
| 2023-11-07 | 76.17 |
| 2023-11-06 | 82.83 |
| 2023-11-03 | 79.26 |
| 2023-11-02 | 76.64 |
| 2023-11-01 | 73.55 |
| 2023-10-31 | 71.18 |
| 2023-10-30 | 70.70 |
| 2023-10-27 | 73.55 |
| 2023-10-26 | 69.99 |
| 2023-10-25 | 71.89 |
| 2023-10-24 | 73.32 |
| 2023-10-20 | 72.13 |
| 2023-10-19 | 72.60 |
| 2023-10-18 | 74.98 |
| 2023-10-17 | 77.59 |
| 2023-10-16 | 74.74 |
| 2023-10-13 | 75.22 |
| 2023-10-12 | 79.02 |
| 2023-10-11 | 78.78 |
| 2023-10-10 | 79.50 |
| 2023-10-09 | 76.88 |
| 2023-10-06 | 79.50 |
| 2023-10-05 | 77.59 |
| 2023-10-04 | 76.64 |
| 2023-10-03 | 76.41 |
| 2023-09-29 | 80.45 |
| 2023-09-28 | 74.98 |
| 2023-09-27 | 76.41 |
| 2023-09-26 | 74.74 |
| 2023-09-25 | 78.55 |
| 2023-09-22 | 82.35 |
| 2023-09-21 | 79.50 |
| 2023-09-20 | 82.35 |
| 2023-09-19 | 82.11 |
| 2023-09-18 | 82.11 |
| 2023-09-15 | 88.29 |
| 2023-09-14 | 88.29 |
| 2023-09-13 | 88.53 |
| 2023-09-12 | 88.06 |
| 2023-09-11 | 89.96 |
| 2023-09-07 | 96.38 |
| 2023-09-06 | 96.61 |
| 2023-09-05 | 95.43 |
| 2023-09-04 | 99.71 |
| 2023-08-31 | 94.24 |
| 2023-08-30 | 94.95 |
| 2023-08-29 | 94.71 |
| 2023-08-28 | 89.96 |
| 2023-08-25 | 93.05 |
| 2023-08-24 | 98.04 |
| 2023-08-23 | 93.29 |
| 2023-08-22 | 92.22 |
| 2023-08-21 | 93.15 |
| 2023-08-18 | 96.89 |
| 2023-08-17 | 98.53 |
| 2023-08-16 | 98.06 |
| 2023-08-15 | 99.47 |
| 2023-08-14 | 102.51 |
| 2023-08-11 | 109.29 |
| 2023-08-10 | 107.88 |
| 2023-08-09 | 105.31 |
| 2023-08-08 | 108.12 |
| 2023-08-07 | 110.22 |
| 2023-08-04 | 110.69 |
| 2023-08-03 | 111.62 |
| 2023-08-02 | 111.39 |
| 2023-08-01 | 116.77 |
| 2023-07-31 | 115.13 |
| 2023-07-28 | 120.04 |
| 2023-07-27 | 120.74 |
| 2023-07-26 | 116.30 |
| 2023-07-25 | 113.73 |
| 2023-07-24 | 108.12 |
| 2023-07-21 | 112.09 |
| 2023-07-20 | 112.56 |
| 2023-07-19 | 113.50 |
| 2023-07-18 | 116.54 |
| 2023-07-14 | 120.98 |
| 2023-07-13 | 121.68 |
| 2023-07-12 | 118.87 |
| 2023-07-11 | 120.51 |
| 2023-07-10 | 118.87 |
| 2023-07-07 | 119.81 |
| 2023-07-06 | 120.98 |
| 2023-07-05 | 125.19 |
| 2023-07-04 | 126.36 |
| 2023-07-03 | 127.76 |
| 2023-06-30 | 123.55 |
| 2023-06-29 | 124.49 |
| 2023-06-28 | 128.46 |
| 2023-06-27 | 126.82 |
| 2023-06-26 | 122.62 |
| 2023-06-23 | 126.12 |
| 2023-06-21 | 131.50 |
| 2023-06-20 | 134.42 |
| 2023-06-19 | 139.10 |
| 2023-06-16 | 135.59 |
| 2023-06-15 | 130.57 |
| 2023-06-14 | 129.40 |
| 2023-06-13 | 133.14 |
| 2023-06-12 | 132.90 |
| 2023-06-09 | 136.76 |
| 2023-06-08 | 134.42 |
| 2023-06-07 | 132.44 |
| 2023-06-06 | 135.59 |
| 2023-06-05 | 137.35 |
| 2023-06-02 | 138.52 |
| 2023-06-01 | 132.90 |
| 2023-05-31 | 132.20 |
| 2023-05-30 | 135.01 |
| 2023-05-29 | 139.10 |
| 2023-05-25 | 142.61 |
| 2023-05-24 | 144.36 |
| 2023-05-23 | 145.53 |
| 2023-05-22 | 149.04 |
| 2023-05-19 | 150.79 |
| 2023-05-18 | 148.45 |
| 2023-05-17 | 152.55 |
| 2023-05-16 | 158.98 |
| 2023-05-15 | 160.73 |
| 2023-05-12 | 158.98 |
| 2023-05-11 | 163.07 |
| 2023-05-10 | 165.41 |
| 2023-05-09 | 164.24 |
| 2023-05-08 | 168.33 |
| 2023-05-05 | 167.16 |
| 2023-05-04 | 163.65 |
| 2023-05-03 | 153.72 |
| 2023-05-02 | 158.39 |
| 2023-04-28 | 158.98 |
| 2023-04-27 | 158.98 |
| 2023-04-26 | 164.24 |
| 2023-04-25 | 159.56 |
| 2023-04-24 | 167.16 |
| 2023-04-21 | 166.58 |
| 2023-04-20 | 168.92 |
| 2023-04-19 | 166.58 |
| 2023-04-18 | 171.25 |
| 2023-04-17 | 174.76 |
| 2023-04-14 | 172.42 |
| 2023-04-13 | 177.68 |
| 2023-04-12 | 174.76 |
| 2023-04-11 | 175.93 |
| 2023-04-06 | 180.61 |
| 2023-04-04 | 172.42 |
| 2023-04-03 | 168.33 |
| 2023-03-31 | 160.73 |
| 2023-03-30 | 161.32 |
| 2023-03-29 | 156.64 |
| 2023-03-28 | 158.98 |
| 2023-03-27 | 156.05 |
| 2023-03-24 | 156.05 |
| 2023-03-23 | 156.64 |
| 2023-03-22 | 158.98 |
| 2023-03-21 | 156.64 |
| 2023-03-20 | 154.89 |
| 2023-03-17 | 158.98 |
| 2023-03-16 | 160.73 |
| 2023-03-15 | 162.48 |
| 2023-03-14 | 162.48 |
| 2023-03-13 | 167.16 |
| 2023-03-10 | 161.90 |
| 2023-03-09 | 169.50 |
| 2023-03-08 | 170.08 |
| 2023-03-07 | 173.01 |
| 2023-03-06 | 178.27 |
| 2023-03-03 | 174.76 |
| 2023-03-02 | 168.92 |
| 2023-03-01 | 183.88 |
| 2023-02-28 | 177.19 |
| 2023-02-27 | 171.61 |
| 2023-02-24 | 170.50 |
| 2023-02-23 | 170.50 |
| 2023-02-22 | 174.40 |
| 2023-02-21 | 171.05 |
| 2023-02-20 | 171.61 |
| 2023-02-17 | 193.36 |
| 2023-02-16 | 198.94 |
| 2023-02-15 | 195.59 |
| 2023-02-14 | 197.82 |
| 2023-02-13 | 193.92 |
| 2023-02-10 | 200.06 |
| 2023-02-09 | 203.96 |
| 2023-02-08 | 200.61 |
| 2023-02-07 | 196.15 |
| 2023-02-06 | 194.48 |
| 2023-02-03 | 200.61 |
| 2023-02-02 | 198.38 |
| 2023-02-01 | 193.92 |
| 2023-01-31 | 193.92 |
| 2023-01-30 | 197.27 |
| 2023-01-27 | 201.73 |
| 2023-01-26 | 197.82 |
| 2023-01-20 | 192.80 |
| 2023-01-19 | 190.57 |
| 2023-01-18 | 189.46 |
| 2023-01-17 | 189.46 |
| 2023-01-16 | 188.34 |
| 2023-01-13 | 184.44 |
| 2023-01-12 | 185.00 |
| 2023-01-11 | 179.98 |
| 2023-01-10 | 182.21 |
| 2023-01-09 | 188.90 |
| 2023-01-06 | 190.57 |
| 2023-01-05 | 195.59 |
| 2023-01-04 | 193.92 |
| 2023-01-03 | 190.02 |
| 2022-12-30 | 182.21 |
| 2022-12-29 | 181.65 |
| 2022-12-28 | 179.98 |
| 2022-12-23 | 168.82 |
| 2022-12-22 | 167.71 |
| 2022-12-21 | 168.82 |
| 2022-12-20 | 167.15 |
| 2022-12-19 | 173.84 |
| 2022-12-16 | 167.15 |
| 2022-12-15 | 160.46 |
| 2022-12-14 | 161.01 |
| 2022-12-13 | 164.36 |
| 2022-12-12 | 149.86 |
| 2022-12-09 | 149.30 |
| 2022-12-08 | 143.17 |
| 2022-12-07 | 138.71 |
| 2022-12-06 | 143.17 |
| 2022-12-05 | 140.94 |
| 2022-12-02 | 135.36 |
| 2022-12-01 | 134.80 |
| 2022-11-30 | 129.22 |
| 2022-11-29 | 128.67 |
| 2022-11-28 | 125.88 |
| 2022-11-25 | 130.90 |
| 2022-11-24 | 128.67 |
| 2022-11-23 | 123.09 |
| 2022-11-22 | 128.11 |
| 2022-11-21 | 124.76 |
| 2022-11-18 | 128.11 |
| 2022-11-17 | 129.22 |
| 2022-11-16 | 131.46 |
| 2022-11-15 | 129.22 |
| 2022-11-14 | 118.85 |
| 2022-11-11 | 111.93 |
| 2022-11-10 | 101.67 |
| 2022-11-09 | 102.57 |
| 2022-11-08 | 103.68 |
| 2022-11-07 | 103.90 |
| 2022-11-04 | 101.23 |
| 2022-11-03 | 94.09 |
| 2022-11-02 | 96.99 |
| 2022-11-01 | 95.20 |
| 2022-10-31 | 90.96 |
| 2022-10-28 | 93.64 |
| 2022-10-27 | 98.33 |
| 2022-10-26 | 97.43 |
| 2022-10-25 | 94.98 |
| 2022-10-24 | 97.43 |
| 2022-10-21 | 103.01 |
| 2022-10-20 | 106.13 |
| 2022-10-19 | 107.47 |
| 2022-10-18 | 114.61 |
| 2022-10-17 | 113.27 |
| 2022-10-14 | 114.39 |
| 2022-10-13 | 115.50 |
| 2022-10-12 | 117.07 |
| 2022-10-11 | 123.65 |
| 2022-10-10 | 124.76 |
| 2022-10-07 | 133.69 |
| 2022-10-06 | 134.24 |
| 2022-10-05 | 129.78 |
| 2022-10-03 | 129.78 |
| 2022-09-30 | 120.64 |
| 2022-09-29 | 115.06 |
| 2022-09-28 | 119.30 |
| 2022-09-27 | 122.87 |
| 2022-09-26 | 122.20 |
| 2022-09-23 | 129.22 |
| 2022-09-22 | 136.47 |
| 2022-09-21 | 145.40 |
| 2022-09-20 | 147.63 |
| 2022-09-19 | 148.19 |
| 2022-09-16 | 146.51 |
| 2022-09-15 | 145.40 |
| 2022-09-14 | 146.51 |
| 2022-09-13 | 149.86 |
| 2022-09-09 | 145.96 |
| 2022-09-08 | 144.84 |
| 2022-09-07 | 141.49 |
| 2022-09-06 | 145.40 |
| 2022-09-05 | 145.40 |
| 2022-09-02 | 146.51 |
| 2022-09-01 | 145.18 |
| 2022-08-31 | 144.07 |
| 2022-08-30 | 146.28 |
| 2022-08-29 | 147.38 |
| 2022-08-26 | 149.03 |
| 2022-08-25 | 147.38 |
| 2022-08-24 | 146.83 |
| 2022-08-23 | 151.79 |
| 2022-08-22 | 162.81 |
| 2022-08-19 | 164.46 |
| 2022-08-18 | 166.66 |
| 2022-08-17 | 166.66 |
| 2022-08-16 | 166.11 |
| 2022-08-15 | 165.56 |
| 2022-08-12 | 166.11 |
| 2022-08-11 | 163.91 |
| 2022-08-10 | 164.46 |
| 2022-08-09 | 167.21 |
| 2022-08-08 | 166.11 |
| 2022-08-05 | 167.21 |
| 2022-08-04 | 165.56 |
| 2022-08-03 | 163.36 |
| 2022-08-02 | 162.81 |
| 2022-08-01 | 165.56 |
| 2022-07-29 | 165.01 |
| 2022-07-28 | 165.01 |
| 2022-07-27 | 164.46 |
| 2022-07-26 | 163.36 |
| 2022-07-25 | 160.05 |
| 2022-07-22 | 156.75 |
| 2022-07-21 | 156.75 |
| 2022-07-20 | 157.85 |
| 2022-07-19 | 160.05 |
| 2022-07-18 | 161.15 |
| 2022-07-15 | 160.05 |
| 2022-07-14 | 161.15 |
| 2022-07-13 | 160.05 |
| 2022-07-12 | 161.70 |
| 2022-07-11 | 161.15 |
| 2022-07-08 | 161.70 |
| 2022-07-07 | 157.85 |
| 2022-07-06 | 159.50 |
| 2022-07-05 | 161.15 |
| 2022-07-04 | 159.50 |
| 2022-06-30 | 160.60 |
| 2022-06-29 | 161.15 |
| 2022-06-28 | 163.36 |
| 2022-06-27 | 158.40 |
| 2022-06-24 | 153.99 |
| 2022-06-23 | 155.09 |
| 2022-06-22 | 151.79 |
| 2022-06-21 | 155.09 |
| 2022-06-20 | 150.13 |
| 2022-06-17 | 142.97 |
| 2022-06-16 | 155.09 |
| 2022-06-15 | 152.89 |
| 2022-06-14 | 153.99 |
| 2022-06-13 | 154.54 |
| 2022-06-10 | 160.60 |
| 2022-06-09 | 162.81 |
| 2022-06-08 | 161.70 |
| 2022-06-07 | 161.15 |
| 2022-06-06 | 163.36 |
| 2022-06-02 | 161.70 |
| 2022-06-01 | 163.36 |
| 2022-05-31 | 156.75 |
| 2022-05-30 | 161.15 |
| 2022-05-27 | 161.70 |
| 2022-05-26 | 159.50 |
| 2022-05-25 | 161.70 |
| 2022-05-24 | 160.05 |
| 2022-05-23 | 161.15 |
| 2022-05-20 | 162.25 |
| 2022-05-19 | 157.85 |
| 2022-05-18 | 157.30 |
| 2022-05-17 | 157.30 |
| 2022-05-16 | 155.64 |
| 2022-05-13 | 155.09 |
| 2022-05-12 | 152.89 |
| 2022-05-11 | 153.44 |
| 2022-05-10 | 152.89 |
| 2022-05-06 | 157.85 |
| 2022-05-05 | 161.70 |
| 2022-05-04 | 160.05 |
| 2022-05-03 | 155.64 |
| 2022-04-29 | 155.09 |
| 2022-04-28 | 155.09 |
| 2022-04-27 | 153.44 |
| 2022-04-26 | 155.64 |
| 2022-04-25 | 156.19 |
| 2022-04-22 | 157.30 |
| 2022-04-21 | 156.19 |
| 2022-04-20 | 158.95 |
| 2022-04-19 | 158.40 |
| 2022-04-14 | 158.95 |
| 2022-04-13 | 156.19 |
| 2022-04-12 | 155.64 |
| 2022-04-11 | 158.95 |
| 2022-04-08 | 158.95 |
| 2022-04-07 | 155.64 |
| 2022-04-06 | 157.85 |
| 2022-04-04 | 158.40 |
| 2022-04-01 | 155.09 |
| 2022-03-31 | 152.34 |
| 2022-03-30 | 156.75 |
| 2022-03-29 | 154.54 |
| 2022-03-28 | 158.95 |
| 2022-03-25 | 158.40 |
| 2022-03-24 | 158.40 |
| 2022-03-23 | 155.09 |
| 2022-03-22 | 162.81 |
| 2022-03-21 | 156.75 |
| 2022-03-18 | 153.99 |
| 2022-03-17 | 147.38 |
| 2022-03-16 | 128.65 |
| 2022-03-15 | 125.34 |
| 2022-03-14 | 135.81 |
| 2022-03-11 | 138.01 |
| 2022-03-10 | 140.77 |
| 2022-03-09 | 135.26 |
| 2022-03-08 | 138.34 |
| 2022-03-07 | 138.87 |
| 2022-03-04 | 140.43 |
| 2022-03-03 | 143.05 |
| 2022-03-02 | 140.43 |
| 2022-03-01 | 142.00 |
| 2022-02-28 | 140.43 |
| 2022-02-25 | 141.48 |
| 2022-02-24 | 137.82 |
| 2022-02-23 | 142.00 |
| 2022-02-22 | 145.66 |
| 2022-02-21 | 148.27 |
| 2022-02-18 | 150.37 |
| 2022-02-17 | 149.84 |
| 2022-02-16 | 151.93 |
| 2022-02-15 | 151.93 |
| 2022-02-14 | 151.41 |
| 2022-02-11 | 155.07 |
| 2022-02-10 | 156.64 |
| 2022-02-09 | 156.64 |
| 2022-02-08 | 154.55 |
| 2022-02-07 | 154.55 |
| 2022-02-04 | 152.98 |
| 2022-01-31 | 149.84 |
| 2022-01-28 | 149.32 |
| 2022-01-27 | 152.98 |
| 2022-01-26 | 156.11 |
| 2022-01-25 | 154.02 |
| 2022-01-24 | 156.11 |
| 2022-01-21 | 155.07 |
| 2022-01-20 | 151.93 |
| 2022-01-19 | 149.84 |
| 2022-01-18 | 150.37 |
| 2022-01-17 | 150.89 |
| 2022-01-14 | 148.80 |
| 2022-01-13 | 147.75 |
| 2022-01-12 | 147.75 |
| 2022-01-11 | 151.41 |
| 2022-01-10 | 152.98 |
| 2022-01-07 | 153.50 |
| 2022-01-06 | 149.84 |
| 2022-01-05 | 151.41 |
| 2022-01-04 | 152.98 |
| 2022-01-03 | 153.50 |
| 2021-12-31 | 151.93 |
| 2021-12-30 | 156.64 |
| 2021-12-29 | 155.59 |
| 2021-12-28 | 154.02 |
| 2021-12-24 | 149.32 |
| 2021-12-23 | 148.80 |
| 2021-12-22 | 147.75 |
| 2021-12-21 | 150.37 |
| 2021-12-20 | 149.84 |
| 2021-12-17 | 152.46 |
| 2021-12-16 | 151.93 |
| 2021-12-15 | 152.98 |
| 2021-12-14 | 149.84 |
| 2021-12-13 | 153.50 |
| 2021-12-10 | 155.07 |
| 2021-12-09 | 160.30 |
| 2021-12-08 | 155.59 |
| 2021-12-07 | 154.55 |
| 2021-12-06 | 153.50 |
| 2021-12-03 | 151.93 |
| 2021-12-02 | 151.41 |
| 2021-12-01 | 150.37 |
| 2021-11-30 | 148.80 |
| 2021-11-29 | 157.16 |
| 2021-11-26 | 161.34 |
| 2021-11-25 | 164.48 |
| 2021-11-24 | 162.91 |
| 2021-11-23 | 166.57 |
| 2021-11-22 | 167.09 |
| 2021-11-19 | 169.18 |
| 2021-11-18 | 171.27 |
| 2021-11-17 | 176.50 |
| 2021-11-16 | 176.50 |
| 2021-11-15 | 177.02 |
| 2021-11-12 | 176.50 |
| 2021-11-11 | 181.73 |
| 2021-11-10 | 181.73 |
| 2021-11-09 | 178.07 |
| 2021-11-08 | 183.29 |
| 2021-11-05 | 177.54 |
| 2021-11-04 | 177.02 |
| 2021-11-03 | 178.59 |
| 2021-11-02 | 178.07 |
| 2021-11-01 | 181.73 |
| 2021-10-29 | 182.77 |
| 2021-10-28 | 176.50 |
| 2021-10-27 | 176.50 |
| 2021-10-26 | 175.98 |
| 2021-10-25 | 178.59 |
| 2021-10-22 | 180.16 |
| 2021-10-21 | 178.07 |
| 2021-10-20 | 173.36 |
| 2021-10-19 | 173.89 |
| 2021-10-18 | 174.41 |
| 2021-10-15 | 177.02 |
| 2021-10-12 | 177.02 |
| 2021-10-11 | 174.93 |
| 2021-10-08 | 175.98 |
| 2021-10-07 | 169.18 |
| 2021-10-06 | 159.77 |
| 2021-10-05 | 159.25 |
| 2021-10-04 | 159.77 |
| 2021-09-30 | 165.00 |
| 2021-09-29 | 161.34 |
| 2021-09-28 | 159.77 |
| 2021-09-27 | 154.02 |
| 2021-09-24 | 157.68 |
| 2021-09-23 | 160.82 |
| 2021-09-21 | 156.64 |
| 2021-09-20 | 156.64 |
| 2021-09-17 | 163.43 |
| 2021-09-16 | 170.23 |
| 2021-09-15 | 178.59 |
| 2021-09-14 | 180.16 |
| 2021-09-13 | 183.82 |
| 2021-09-10 | 192.70 |
| 2021-09-09 | 188.00 |
| 2021-09-08 | 186.43 |
| 2021-09-07 | 189.04 |
| 2021-09-06 | 185.91 |
| 2021-09-03 | 185.38 |
| 2021-09-02 | 188.52 |
| 2021-09-01 | 189.57 |
| 2021-08-31 | 190.09 |
| 2021-08-30 | 191.13 |
| 2021-08-27 | 191.66 |
| 2021-08-26 | 190.61 |
| 2021-08-25 | 192.70 |
| 2021-08-24 | 193.75 |
| 2021-08-23 | 190.93 |
| 2021-08-20 | 190.93 |
| 2021-08-19 | 191.96 |
| 2021-08-18 | 193.00 |
| 2021-08-17 | 193.00 |
| 2021-08-16 | 196.10 |
| 2021-08-13 | 196.10 |
| 2021-08-12 | 191.96 |
| 2021-08-11 | 199.21 |
| 2021-08-10 | 201.80 |
| 2021-08-09 | 206.46 |
| 2021-08-06 | 200.76 |
| 2021-08-05 | 205.42 |
| 2021-08-04 | 211.63 |
| 2021-08-03 | 214.22 |
| 2021-08-02 | 218.36 |
| 2021-07-30 | 216.81 |
| 2021-07-29 | 219.91 |
| 2021-07-28 | 219.40 |
| 2021-07-27 | 219.91 |
| 2021-07-26 | 220.95 |
| 2021-07-23 | 224.06 |
| 2021-07-22 | 226.64 |
| 2021-07-21 | 221.47 |
| 2021-07-20 | 218.36 |
| 2021-07-19 | 219.91 |
| 2021-07-16 | 221.47 |
| 2021-07-15 | 215.26 |
| 2021-07-14 | 214.22 |
| 2021-07-13 | 217.33 |
| 2021-07-12 | 211.11 |
| 2021-07-09 | 212.67 |
| 2021-07-08 | 211.63 |
| 2021-07-07 | 213.18 |
| 2021-07-06 | 214.74 |
| 2021-07-05 | 216.81 |
| 2021-07-02 | 220.43 |
| 2021-06-30 | 220.43 |
| 2021-06-29 | 218.88 |
| 2021-06-28 | 222.50 |
| 2021-06-25 | 230.79 |
| 2021-06-24 | 234.41 |
| 2021-06-23 | 227.16 |
| 2021-06-22 | 231.30 |
| 2021-06-21 | 217.33 |
| 2021-06-18 | 210.08 |
| 2021-06-17 | 213.70 |
| 2021-06-16 | 214.22 |
| 2021-06-15 | 215.77 |
| 2021-06-11 | 223.54 |
| 2021-06-10 | 221.98 |
| 2021-06-09 | 219.40 |
| 2021-06-08 | 219.91 |
| 2021-06-07 | 221.98 |
| 2021-06-04 | 223.02 |
| 2021-06-03 | 220.95 |
| 2021-06-02 | 225.09 |
| 2021-06-01 | 217.84 |
| 2021-05-31 | 211.11 |
| 2021-05-28 | 217.84 |
| 2021-05-27 | 218.88 |
| 2021-05-26 | 221.98 |
| 2021-05-25 | 212.15 |
| 2021-05-24 | 211.63 |
| 2021-05-21 | 212.67 |
| 2021-05-20 | 212.15 |
| 2021-05-18 | 204.90 |
| 2021-05-17 | 196.62 |
| 2021-05-14 | 193.00 |
| 2021-05-13 | 195.07 |
| 2021-05-12 | 195.58 |
| 2021-05-11 | 196.62 |
| 2021-05-10 | 201.28 |
| 2021-05-07 | 198.69 |
| 2021-05-06 | 198.69 |
| 2021-05-05 | 200.24 |
| 2021-05-04 | 200.76 |
| 2021-05-03 | 201.28 |
| 2021-04-30 | 202.83 |
| 2021-04-29 | 206.46 |
| 2021-04-28 | 204.38 |
| 2021-04-27 | 208.01 |
| 2021-04-26 | 208.53 |
| 2021-04-23 | 210.60 |
| 2021-04-22 | 209.04 |
| 2021-04-21 | 210.60 |
| 2021-04-20 | 213.18 |
| 2021-04-19 | 213.18 |
| 2021-04-16 | 214.22 |
| 2021-04-15 | 214.22 |
| 2021-04-14 | 214.74 |
| 2021-04-13 | 212.67 |
| 2021-04-12 | 209.04 |
| 2021-04-09 | 205.94 |
| 2021-04-08 | 206.46 |
| 2021-04-07 | 207.49 |
| 2021-04-01 | 209.56 |
| 2021-03-31 | 214.74 |
| 2021-03-30 | 226.13 |
| 2021-03-29 | 210.60 |
| 2021-03-26 | 206.97 |
| 2021-03-25 | 203.87 |
| 2021-03-24 | 207.49 |
| 2021-03-23 | 215.77 |
| 2021-03-22 | 213.70 |
| 2021-03-19 | 206.97 |
| 2021-03-18 | 215.77 |
| 2021-03-17 | 218.36 |
| 2021-03-16 | 219.91 |
| 2021-03-15 | 223.54 |
| 2021-03-12 | 224.06 |
| 2021-03-11 | 231.82 |
| 2021-03-10 | 237.51 |
| 2021-03-09 | 237.83 |
| 2021-03-08 | 230.83 |
| 2021-03-05 | 224.33 |
| 2021-03-04 | 222.33 |
| 2021-03-03 | 223.33 |
| 2021-03-02 | 220.83 |
| 2021-03-01 | 223.33 |
| 2021-02-26 | 230.33 |
| 2021-02-25 | 232.33 |
| 2021-02-24 | 226.83 |
| 2021-02-23 | 229.33 |
| 2021-02-22 | 212.34 |
| 2021-02-19 | 207.34 |
| 2021-02-18 | 203.34 |
| 2021-02-17 | 198.85 |
| 2021-02-16 | 194.85 |
| 2021-02-11 | 188.35 |
| 2021-02-10 | 185.85 |
| 2021-02-09 | 184.35 |
| 2021-02-08 | 185.85 |
| 2021-02-05 | 182.35 |
| 2021-02-04 | 183.35 |
| 2021-02-03 | 183.35 |
| 2021-02-02 | 188.35 |
| 2021-02-01 | 187.35 |
| 2021-01-29 | 182.35 |
| 2021-01-28 | 188.35 |
| 2021-01-27 | 192.35 |
| 2021-01-26 | 191.35 |
| 2021-01-25 | 179.86 |
| 2021-01-22 | 188.35 |
| 2021-01-21 | 198.35 |
| 2021-01-20 | 196.85 |
| 2021-01-19 | 194.85 |
| 2021-01-18 | 191.85 |
| 2021-01-15 | 195.35 |
| 2021-01-14 | 194.35 |
| 2021-01-13 | 197.85 |
| 2021-01-12 | 191.35 |
| 2021-01-11 | 191.85 |
| 2021-01-08 | 184.85 |
| 2021-01-07 | 187.85 |
| 2021-01-06 | 196.85 |
| 2021-01-05 | 196.85 |
| 2021-01-04 | 185.85 |
| 2020-12-31 | 184.35 |
| 2020-12-30 | 186.85 |
| 2020-12-29 | 183.35 |
| 2020-12-28 | 184.85 |
| 2020-12-24 | 185.35 |
| 2020-12-23 | 182.85 |
| 2020-12-22 | 184.35 |
| 2020-12-21 | 186.35 |
| 2020-12-18 | 186.85 |
| 2020-12-17 | 185.85 |
| 2020-12-16 | 190.35 |
| 2020-12-15 | 190.35 |
| 2020-12-14 | 196.85 |
| 2020-12-11 | 198.85 |
| 2020-12-10 | 199.85 |
| 2020-12-09 | 202.34 |
| 2020-12-08 | 196.85 |
| 2020-12-07 | 196.35 |
| 2020-12-04 | 196.85 |
| 2020-12-03 | 200.84 |
| 2020-12-02 | 206.34 |
| 2020-12-01 | 203.34 |
| 2020-11-30 | 211.34 |
| 2020-11-27 | 200.84 |
| 2020-11-26 | 197.35 |
| 2020-11-25 | 201.34 |
| 2020-11-24 | 194.85 |
| 2020-11-23 | 185.85 |
| 2020-11-20 | 186.35 |
| 2020-11-19 | 184.85 |
| 2020-11-18 | 187.85 |
| 2020-11-17 | 189.85 |
| 2020-11-16 | 186.85 |
| 2020-11-13 | 186.85 |
| 2020-11-12 | 185.35 |
| 2020-11-11 | 185.35 |
| 2020-11-10 | 178.36 |
| 2020-11-09 | 162.36 |
| 2020-11-06 | 162.36 |
| 2020-11-05 | 162.36 |
| 2020-11-04 | 156.37 |
| 2020-11-03 | 148.87 |
| 2020-11-02 | 146.37 |
| 2020-10-30 | 146.37 |
| 2020-10-29 | 150.37 |
| 2020-10-28 | 151.37 |
| 2020-10-27 | 148.37 |
| 2020-10-23 | 149.87 |
| 2020-10-22 | 149.87 |
| 2020-10-21 | 152.87 |
| 2020-10-20 | 150.37 |
| 2020-10-19 | 152.87 |
| 2020-10-16 | 153.87 |
| 2020-10-15 | 149.87 |
| 2020-10-14 | 150.37 |
| 2020-10-12 | 148.87 |
| 2020-10-09 | 146.37 |
| 2020-10-08 | 144.87 |
| 2020-10-07 | 146.37 |
| 2020-10-06 | 140.88 |
| 2020-10-05 | 139.88 |
| 2020-09-30 | 131.38 |
| 2020-09-29 | 130.88 |
| 2020-09-28 | 131.38 |
| 2020-09-25 | 131.88 |
| 2020-09-24 | 129.88 |
| 2020-09-23 | 126.88 |
| 2020-09-22 | 131.38 |
| 2020-09-21 | 132.88 |
| 2020-09-18 | 136.38 |
| 2020-09-17 | 142.37 |
| 2020-09-16 | 145.87 |
| 2020-09-15 | 144.37 |
| 2020-09-14 | 141.87 |
| 2020-09-11 | 140.88 |
| 2020-09-10 | 143.37 |
| 2020-09-09 | 143.87 |
| 2020-09-08 | 145.87 |
| 2020-09-07 | 148.87 |
| 2020-09-04 | 144.87 |
| 2020-09-03 | 144.87 |
| 2020-09-02 | 142.37 |
| 2020-09-01 | 139.88 |
| 2020-08-31 | 144.87 |
| 2020-08-28 | 148.87 |
| 2020-08-27 | 147.87 |
| 2020-08-26 | 151.87 |
| 2020-08-25 | 150.37 |
| 2020-08-24 | 149.37 |
| 2020-08-21 | 146.37 |
| 2020-08-20 | 143.17 |
| 2020-08-19 | 143.67 |
| 2020-08-18 | 142.68 |
| 2020-08-17 | 143.17 |
| 2020-08-14 | 138.73 |
| 2020-08-13 | 143.17 |
| 2020-08-12 | 143.67 |
| 2020-08-11 | 137.74 |
| 2020-08-10 | 126.86 |
| 2020-08-07 | 122.42 |
| 2020-08-06 | 122.42 |
| 2020-08-05 | 122.42 |
| 2020-08-04 | 124.39 |
| 2020-08-03 | 119.45 |
| 2020-07-31 | 111.54 |
| 2020-07-30 | 106.60 |
| 2020-07-29 | 106.11 |
| 2020-07-28 | 104.62 |
| 2020-07-27 | 110.55 |
| 2020-07-24 | 108.08 |
| 2020-07-23 | 109.07 |
| 2020-07-22 | 112.04 |
| 2020-07-21 | 113.52 |
| 2020-07-20 | 112.53 |
| 2020-07-17 | 122.91 |
| 2020-07-16 | 117.97 |
| 2020-07-15 | 121.43 |
| 2020-07-14 | 126.37 |
| 2020-07-13 | 131.31 |
| 2020-07-10 | 134.77 |
| 2020-07-09 | 136.25 |
| 2020-07-08 | 141.69 |
| 2020-07-07 | 143.67 |
| 2020-07-06 | 152.57 |
| 2020-07-03 | 148.12 |
| 2020-07-02 | 147.13 |
| 2020-06-30 | 145.65 |
| 2020-06-29 | 141.20 |
| 2020-06-26 | 147.62 |
| 2020-06-24 | 145.65 |
| 2020-06-23 | 149.60 |
| 2020-06-22 | 146.63 |
| 2020-06-19 | 149.60 |
| 2020-06-18 | 147.62 |
| 2020-06-17 | 148.12 |
| 2020-06-16 | 142.68 |
| 2020-06-15 | 137.74 |
| 2020-06-12 | 143.67 |
| 2020-06-11 | 142.68 |
| 2020-06-10 | 146.63 |
| 2020-06-09 | 156.02 |
| 2020-06-08 | 151.08 |
| 2020-06-05 | 151.08 |
| 2020-06-04 | 143.17 |
| 2020-06-03 | 135.76 |
| 2020-06-02 | 129.34 |
| 2020-06-01 | 117.47 |
| 2020-05-29 | 107.59 |
| 2020-05-28 | 107.09 |
| 2020-05-27 | 110.55 |
| 2020-05-26 | 115.50 |
| 2020-05-25 | 109.07 |
| 2020-05-22 | 112.53 |
| 2020-05-21 | 135.76 |
| 2020-05-20 | 135.27 |
| 2020-05-19 | 136.25 |
| 2020-05-18 | 131.81 |
| 2020-05-15 | 128.35 |
| 2020-05-14 | 132.30 |
| 2020-05-13 | 135.76 |
| 2020-05-12 | 140.70 |
| 2020-05-11 | 147.13 |
| 2020-05-08 | 143.17 |
| 2020-05-07 | 142.68 |
| 2020-05-06 | 144.16 |
| 2020-05-05 | 142.19 |
| 2020-05-04 | 144.66 |
| 2020-04-29 | 155.04 |
| 2020-04-28 | 153.06 |
| 2020-04-27 | 154.54 |
| 2020-04-24 | 147.13 |
| 2020-04-23 | 154.05 |
| 2020-04-22 | 154.54 |
| 2020-04-21 | 151.58 |
| 2020-04-20 | 155.53 |
| 2020-04-17 | 155.53 |
| 2020-04-16 | 149.11 |
| 2020-04-15 | 153.06 |
| 2020-04-14 | 159.48 |
| 2020-04-09 | 160.47 |
| 2020-04-08 | 155.53 |
| 2020-04-07 | 158.50 |
| 2020-04-06 | 156.52 |
| 2020-04-03 | 147.13 |
| 2020-04-02 | 144.16 |
| 2020-04-01 | 146.14 |
| 2020-03-31 | 149.11 |
| 2020-03-30 | 135.76 |
| 2020-03-27 | 139.22 |
| 2020-03-26 | 136.75 |
| 2020-03-25 | 133.78 |
| 2020-03-24 | 124.39 |
| 2020-03-23 | 114.01 |
| 2020-03-20 | 129.83 |
| 2020-03-19 | 119.94 |
| 2020-03-18 | 131.31 |
| 2020-03-17 | 142.19 |
| 2020-03-16 | 136.75 |
| 2020-03-13 | 146.14 |
| 2020-03-12 | 150.09 |
| 2020-03-11 | 159.98 |
| 2020-03-10 | 155.04 |
| 2020-03-09 | 149.60 |
| 2020-03-06 | 166.90 |
| 2020-03-05 | 173.32 |
| 2020-03-04 | 167.89 |
| 2020-03-03 | 170.16 |
| 2020-03-02 | 167.32 |
| 2020-02-28 | 166.37 |
| 2020-02-27 | 170.63 |
| 2020-02-26 | 170.63 |
| 2020-02-25 | 168.74 |
| 2020-02-24 | 169.21 |
| 2020-02-21 | 177.27 |
| 2020-02-20 | 180.11 |
| 2020-02-19 | 180.59 |
| 2020-02-18 | 180.59 |
| 2020-02-17 | 183.91 |
| 2020-02-14 | 183.91 |
| 2020-02-13 | 182.01 |
| 2020-02-12 | 182.48 |
| 2020-02-11 | 181.06 |
| 2020-02-10 | 181.54 |
| 2020-02-07 | 189.59 |
| 2020-02-06 | 186.28 |
| 2020-02-05 | 177.27 |
| 2020-02-04 | 176.32 |
| 2020-02-03 | 175.85 |
| 2020-01-31 | 177.74 |
| 2020-01-30 | 181.06 |
| 2020-01-29 | 181.54 |
| 2020-01-24 | 186.28 |
| 2020-01-23 | 185.80 |
| 2020-01-22 | 185.33 |
| 2020-01-21 | 187.22 |
| 2020-01-20 | 201.92 |
| 2020-01-17 | 199.55 |
| 2020-01-16 | 198.60 |
| 2020-01-15 | 192.44 |
| 2020-01-14 | 186.28 |
| 2020-01-13 | 185.80 |
| 2020-01-10 | 182.96 |
| 2020-01-09 | 181.54 |
| 2020-01-08 | 191.96 |
| 2020-01-07 | 192.91 |
| 2020-01-06 | 192.91 |
| 2020-01-03 | 193.86 |
| 2020-01-02 | 191.02 |
| 2019-12-31 | 189.59 |
| 2019-12-30 | 192.91 |
| 2019-12-27 | 187.22 |
| 2019-12-24 | 189.59 |
| 2019-12-23 | 188.17 |
| 2019-12-20 | 189.59 |
| 2019-12-19 | 181.06 |
| 2019-12-18 | 182.96 |
| 2019-12-17 | 189.59 |
| 2019-12-16 | 191.02 |
| 2019-12-13 | 192.91 |
| 2019-12-12 | 187.22 |
| 2019-12-11 | 186.28 |
| 2019-12-10 | 183.91 |
| 2019-12-09 | 182.96 |
| 2019-12-06 | 184.38 |
| 2019-12-05 | 177.74 |
| 2019-12-04 | 175.85 |
| 2019-12-03 | 177.27 |
| 2019-12-02 | 180.11 |
| 2019-11-29 | 179.64 |
| 2019-11-28 | 180.59 |
| 2019-11-27 | 184.38 |
| 2019-11-26 | 175.85 |
| 2019-11-25 | 175.37 |
| 2019-11-22 | 173.95 |
| 2019-11-21 | 181.06 |
| 2019-11-20 | 192.44 |
| 2019-11-19 | 191.96 |
| 2019-11-18 | 189.12 |
| 2019-11-15 | 181.54 |
| 2019-11-14 | 178.69 |
| 2019-11-13 | 181.54 |
| 2019-11-12 | 192.44 |
| 2019-11-11 | 190.07 |
| 2019-11-08 | 196.23 |
| 2019-11-07 | 200.49 |
| 2019-11-06 | 200.49 |
| 2019-11-05 | 197.65 |
| 2019-11-04 | 196.70 |
| 2019-11-01 | 194.81 |
| 2019-10-31 | 193.39 |
| 2019-10-30 | 189.59 |
| 2019-10-29 | 188.65 |
| 2019-10-28 | 196.23 |
| 2019-10-25 | 192.91 |
| 2019-10-24 | 189.12 |
| 2019-10-23 | 183.43 |
| 2019-10-22 | 188.65 |
| 2019-10-21 | 184.85 |
| 2019-10-18 | 182.48 |
| 2019-10-17 | 185.33 |
| 2019-10-16 | 184.38 |
| 2019-10-15 | 182.96 |
| 2019-10-14 | 182.48 |
| 2019-10-11 | 183.43 |
| 2019-10-10 | 170.16 |
| 2019-10-09 | 176.80 |
| 2019-10-08 | 186.28 |
| 2019-10-04 | 192.44 |
| 2019-10-03 | 193.39 |
| 2019-10-02 | 199.55 |
| 2019-09-30 | 199.55 |
| 2019-09-27 | 197.18 |
| 2019-09-26 | 196.23 |
| 2019-09-25 | 191.96 |
| 2019-09-24 | 193.86 |
| 2019-09-23 | 193.86 |
| 2019-09-20 | 196.23 |
| 2019-09-19 | 195.75 |
| 2019-09-18 | 195.75 |
| 2019-09-17 | 199.55 |
| 2019-09-16 | 198.60 |
| 2019-09-13 | 204.76 |
| 2019-09-12 | 202.39 |
| 2019-09-11 | 204.76 |
| 2019-09-10 | 191.49 |
| 2019-09-09 | 195.28 |
| 2019-09-06 | 204.29 |
| 2019-09-05 | 198.60 |
| 2019-09-04 | 208.55 |
| 2019-09-03 | 188.65 |
| 2019-09-02 | 192.91 |
| 2019-08-30 | 200.97 |
| 2019-08-29 | 205.23 |
| 2019-08-28 | 209.03 |
| 2019-08-27 | 209.03 |
| 2019-08-26 | 207.13 |
| 2019-08-23 | 213.10 |
| 2019-08-22 | 214.98 |
| 2019-08-21 | 218.27 |
| 2019-08-20 | 221.56 |
| 2019-08-19 | 224.86 |
| 2019-08-16 | 223.91 |
| 2019-08-15 | 216.86 |
| 2019-08-14 | 205.11 |
| 2019-08-13 | 208.40 |
| 2019-08-12 | 219.21 |
| 2019-08-09 | 219.68 |
| 2019-08-08 | 223.91 |
| 2019-08-07 | 213.57 |
| 2019-08-06 | 217.80 |
| 2019-08-05 | 226.27 |
| 2019-08-02 | 242.25 |
| 2019-08-01 | 246.01 |
| 2019-07-31 | 252.12 |
| 2019-07-30 | 261.99 |
| 2019-07-29 | 261.52 |
| 2019-07-26 | 269.05 |
| 2019-07-25 | 272.34 |
| 2019-07-24 | 272.34 |
| 2019-07-23 | 275.63 |
| 2019-07-22 | 272.81 |
| 2019-07-19 | 283.62 |
| 2019-07-18 | 285.97 |
| 2019-07-17 | 284.56 |
| 2019-07-16 | 280.33 |
| 2019-07-15 | 277.51 |
| 2019-07-12 | 283.62 |
| 2019-07-11 | 283.15 |
| 2019-07-10 | 282.21 |
| 2019-07-09 | 280.80 |
| 2019-07-08 | 285.03 |
| 2019-07-05 | 288.32 |
| 2019-07-04 | 286.44 |
| 2019-07-03 | 285.50 |
| 2019-07-02 | 283.15 |
| 2019-06-28 | 279.39 |
| 2019-06-27 | 285.50 |
| 2019-06-26 | 285.50 |
| 2019-06-25 | 280.80 |
| 2019-06-24 | 280.80 |
| 2019-06-21 | 274.69 |
| 2019-06-20 | 278.92 |
| 2019-06-19 | 279.39 |
| 2019-06-18 | 276.57 |
| 2019-06-17 | 275.16 |
| 2019-06-14 | 272.34 |
| 2019-06-13 | 268.58 |
| 2019-06-12 | 273.28 |
| 2019-06-11 | 282.68 |
| 2019-06-10 | 283.62 |
| 2019-06-06 | 279.86 |
| 2019-06-05 | 278.45 |
| 2019-06-04 | 280.80 |
| 2019-06-03 | 285.03 |
| 2019-05-31 | 283.62 |
| 2019-05-30 | 284.09 |
| 2019-05-29 | 284.56 |
| 2019-05-28 | 284.09 |
| 2019-05-27 | 288.79 |
| 2019-05-24 | 290.20 |
| 2019-05-23 | 289.73 |
| 2019-05-22 | 295.84 |
| 2019-05-21 | 296.31 |
| 2019-05-20 | 300.07 |
| 2019-05-17 | 296.31 |
| 2019-05-16 | 298.66 |
| 2019-05-15 | 294.90 |
| 2019-05-14 | 294.90 |
| 2019-05-10 | 301.02 |
| 2019-05-09 | 304.31 |
| 2019-05-08 | 307.60 |
| 2019-05-07 | 312.77 |
| 2019-05-06 | 310.42 |
| 2019-05-03 | 316.53 |
| 2019-05-02 | 312.77 |
| 2019-04-30 | 312.77 |
| 2019-04-29 | 315.59 |
| 2019-04-26 | 308.07 |
| 2019-04-25 | 302.90 |
| 2019-04-24 | 304.31 |
| 2019-04-23 | 296.78 |
| 2019-04-18 | 297.72 |
| 2019-04-17 | 298.19 |
| 2019-04-16 | 299.13 |
| 2019-04-15 | 299.13 |
| 2019-04-12 | 300.07 |
| 2019-04-11 | 297.25 |
| 2019-04-10 | 305.72 |
| 2019-04-09 | 307.60 |
| 2019-04-08 | 307.13 |
| 2019-04-04 | 309.48 |
| 2019-04-03 | 304.31 |
| 2019-04-02 | 305.25 |
| 2019-04-01 | 304.31 |
| 2019-03-29 | 295.37 |
| 2019-03-28 | 293.96 |
| 2019-03-27 | 290.20 |
| 2019-03-26 | 289.73 |
| 2019-03-25 | 285.97 |
| 2019-03-22 | 292.08 |
| 2019-03-21 | 292.08 |
| 2019-03-20 | 297.72 |
| 2019-03-19 | 293.02 |
| 2019-03-18 | 292.08 |
| 2019-03-15 | 287.85 |
| 2019-03-14 | 286.44 |
| 2019-03-13 | 287.85 |
| 2019-03-12 | 285.50 |
| 2019-03-11 | 284.09 |
| 2019-03-08 | 284.09 |
| 2019-03-07 | 285.03 |
| 2019-03-06 | 285.03 |
| 2019-03-05 | 284.37 |
| 2019-03-04 | 287.57 |
| 2019-03-01 | 280.72 |
| 2019-02-28 | 278.89 |
| 2019-02-27 | 293.97 |
| 2019-02-26 | 280.26 |
| 2019-02-25 | 285.29 |
| 2019-02-22 | 287.57 |
| 2019-02-21 | 281.63 |
| 2019-02-20 | 284.83 |
| 2019-02-19 | 283.92 |
| 2019-02-18 | 282.09 |
| 2019-02-15 | 283.92 |
| 2019-02-14 | 288.94 |
| 2019-02-13 | 278.43 |
| 2019-02-12 | 276.60 |
| 2019-02-11 | 281.63 |
| 2019-02-08 | 275.23 |
| 2019-02-04 | 281.17 |
| 2019-02-01 | 278.89 |
| 2019-01-31 | 272.03 |
| 2019-01-30 | 279.35 |
| 2019-01-29 | 275.69 |
| 2019-01-28 | 269.75 |
| 2019-01-25 | 272.03 |
| 2019-01-24 | 268.83 |
| 2019-01-23 | 261.06 |
| 2019-01-22 | 252.84 |
| 2019-01-21 | 251.47 |
| 2019-01-18 | 249.18 |
| 2019-01-17 | 245.98 |
| 2019-01-16 | 243.70 |
| 2019-01-15 | 244.15 |
| 2019-01-14 | 243.70 |
| 2019-01-11 | 250.55 |
| 2019-01-10 | 249.18 |
| 2019-01-09 | 254.21 |
| 2019-01-08 | 246.44 |
| 2019-01-07 | 239.58 |
| 2019-01-04 | 243.24 |
| 2019-01-03 | 234.56 |
| 2019-01-02 | 233.18 |
| 2018-12-31 | 240.50 |
| 2018-12-28 | 244.15 |
| 2018-12-27 | 241.87 |
| 2018-12-24 | 251.01 |
| 2018-12-21 | 247.35 |
| 2018-12-20 | 252.84 |
| 2018-12-19 | 249.64 |
| 2018-12-18 | 248.72 |
| 2018-12-17 | 249.64 |
| 2018-12-14 | 252.84 |
| 2018-12-13 | 254.21 |
| 2018-12-12 | 252.38 |
| 2018-12-11 | 242.78 |
| 2018-12-10 | 252.84 |
| 2018-12-07 | 252.38 |
| 2018-12-06 | 251.47 |
| 2018-12-05 | 250.55 |
| 2018-12-04 | 246.44 |
| 2018-12-03 | 248.27 |
| 2018-11-30 | 241.87 |
| 2018-11-29 | 263.81 |
| 2018-11-28 | 254.21 |
| 2018-11-27 | 255.12 |
| 2018-11-26 | 265.63 |
| 2018-11-23 | 259.69 |
| 2018-11-22 | 256.04 |
| 2018-11-21 | 259.24 |
| 2018-11-20 | 254.21 |
| 2018-11-19 | 262.89 |
| 2018-11-16 | 249.64 |
| 2018-11-15 | 251.47 |
| 2018-11-14 | 251.47 |
| 2018-11-13 | 251.92 |
| 2018-11-12 | 248.27 |
| 2018-11-09 | 242.32 |
| 2018-11-08 | 251.47 |
| 2018-11-07 | 254.66 |
| 2018-11-06 | 249.18 |
| 2018-11-05 | 240.95 |
| 2018-11-02 | 247.81 |
| 2018-11-01 | 244.61 |
| 2018-10-31 | 235.93 |
| 2018-10-30 | 229.07 |
| 2018-10-29 | 235.47 |
| 2018-10-26 | 237.75 |
| 2018-10-25 | 237.30 |
| 2018-10-24 | 239.58 |
| 2018-10-23 | 238.21 |
| 2018-10-22 | 248.72 |
| 2018-10-19 | 245.52 |
| 2018-10-18 | 251.92 |
| 2018-10-16 | 247.81 |
| 2018-10-15 | 244.61 |
| 2018-10-12 | 243.24 |
| 2018-10-11 | 247.81 |
| 2018-10-10 | 258.78 |
| 2018-10-09 | 262.89 |
| 2018-10-08 | 263.35 |
| 2018-10-05 | 260.61 |
| 2018-10-04 | 265.63 |
| 2018-10-03 | 267.01 |
| 2018-10-02 | 261.98 |
| 2018-09-28 | 261.52 |
| 2018-09-27 | 271.58 |
| 2018-09-26 | 264.72 |
| 2018-09-24 | 261.52 |
| 2018-09-21 | 278.89 |
| 2018-09-20 | 267.46 |
| 2018-09-19 | 268.38 |
| 2018-09-18 | 272.95 |
| 2018-09-17 | 270.66 |
| 2018-09-14 | 271.58 |
| 2018-09-13 | 265.63 |
| 2018-09-12 | 269.75 |
| 2018-09-11 | 270.20 |
| 2018-09-10 | 256.49 |
| 2018-09-07 | 258.78 |
| 2018-09-06 | 252.84 |
| 2018-09-05 | 256.04 |
| 2018-09-04 | 262.89 |
| 2018-09-03 | 268.38 |
| 2018-08-31 | 267.92 |
| 2018-08-30 | 263.81 |
| 2018-08-29 | 265.63 |
| 2018-08-28 | 262.89 |
| 2018-08-27 | 275.23 |
| 2018-08-24 | 267.46 |
| 2018-08-23 | 265.63 |
| 2018-08-22 | 266.55 |
| 2018-08-21 | 272.03 |
| 2018-08-20 | 265.63 |
| 2018-08-17 | 264.08 |
| 2018-08-16 | 262.26 |
| 2018-08-15 | 267.71 |
| 2018-08-14 | 275.43 |
| 2018-08-13 | 274.98 |
| 2018-08-10 | 279.51 |
| 2018-08-09 | 282.24 |
| 2018-08-08 | 285.87 |
| 2018-08-07 | 279.51 |
| 2018-08-06 | 270.44 |
| 2018-08-03 | 277.25 |
| 2018-08-02 | 278.61 |
| 2018-08-01 | 286.32 |
| 2018-07-31 | 289.96 |
| 2018-07-30 | 284.51 |
| 2018-07-27 | 284.05 |
| 2018-07-26 | 284.51 |
| 2018-07-25 | 289.96 |
| 2018-07-24 | 280.88 |
| 2018-07-23 | 286.78 |
| 2018-07-20 | 290.86 |
| 2018-07-19 | 291.77 |
| 2018-07-18 | 294.04 |
| 2018-07-17 | 291.32 |
| 2018-07-16 | 288.59 |
| 2018-07-13 | 294.04 |
| 2018-07-12 | 294.04 |
| 2018-07-11 | 294.04 |
| 2018-07-10 | 289.05 |
| 2018-07-09 | 292.68 |
| 2018-07-06 | 284.96 |
| 2018-07-05 | 288.59 |
| 2018-07-04 | 293.59 |
| 2018-07-03 | 294.95 |
| 2018-06-29 | 297.67 |
| 2018-06-28 | 304.94 |
| 2018-06-27 | 305.39 |
| 2018-06-26 | 308.57 |
| 2018-06-25 | 308.57 |
| 2018-06-22 | 309.93 |
| 2018-06-21 | 315.38 |
| 2018-06-20 | 314.02 |
| 2018-06-19 | 309.48 |
| 2018-06-15 | 314.02 |
| 2018-06-14 | 306.30 |
| 2018-06-13 | 311.29 |
| 2018-06-12 | 311.75 |
| 2018-06-11 | 312.65 |
| 2018-06-08 | 315.83 |
| 2018-06-07 | 319.01 |
| 2018-06-06 | 324.46 |
| 2018-06-05 | 318.56 |
| 2018-06-04 | 317.19 |
| 2018-06-01 | 316.29 |
| 2018-05-31 | 311.75 |
| 2018-05-30 | 310.84 |
| 2018-05-29 | 314.92 |
| 2018-05-28 | 305.39 |
| 2018-05-25 | 305.84 |
| 2018-05-24 | 301.31 |
| 2018-05-23 | 304.03 |
| 2018-05-21 | 311.75 |
| 2018-05-18 | 314.02 |
| 2018-05-17 | 304.48 |
| 2018-05-16 | 304.94 |
| 2018-05-15 | 314.02 |
| 2018-05-14 | 316.74 |
| 2018-05-11 | 303.58 |
| 2018-05-10 | 300.85 |
| 2018-05-09 | 303.12 |
| 2018-05-08 | 302.67 |
| 2018-05-07 | 295.40 |
| 2018-05-04 | 294.04 |
| 2018-05-03 | 296.77 |
| 2018-05-02 | 300.85 |
| 2018-04-30 | 316.29 |
| 2018-04-27 | 306.75 |
| 2018-04-26 | 300.85 |
| 2018-04-25 | 301.31 |
| 2018-04-24 | 303.12 |
| 2018-04-23 | 295.86 |
| 2018-04-20 | 292.68 |
| 2018-04-19 | 294.04 |
| 2018-04-18 | 294.50 |
| 2018-04-17 | 297.22 |
| 2018-04-16 | 299.04 |
| 2018-04-13 | 297.67 |
| 2018-04-12 | 296.77 |
| 2018-04-11 | 294.50 |
| 2018-04-10 | 289.50 |
| 2018-04-09 | 287.23 |
| 2018-04-06 | 285.87 |
| 2018-04-04 | 277.70 |
| 2018-04-03 | 274.07 |
| 2018-03-29 | 276.79 |
| 2018-03-28 | 269.98 |
| 2018-03-27 | 269.53 |
| 2018-03-26 | 268.62 |
| 2018-03-23 | 270.44 |
| 2018-03-22 | 271.80 |
| 2018-03-21 | 273.61 |
| 2018-03-20 | 285.42 |
| 2018-03-19 | 282.69 |
| 2018-03-16 | 284.05 |
| 2018-03-15 | 287.69 |
| 2018-03-14 | 283.15 |
| 2018-03-13 | 282.24 |
| 2018-03-12 | 288.96 |
| 2018-03-09 | 284.53 |
| 2018-03-08 | 285.86 |
| 2018-03-07 | 278.78 |
| 2018-03-06 | 280.55 |
| 2018-03-05 | 279.66 |
| 2018-03-02 | 283.65 |
| 2018-03-01 | 286.74 |
| 2018-02-28 | 301.35 |
| 2018-02-27 | 294.27 |
| 2018-02-26 | 298.25 |
| 2018-02-23 | 290.28 |
| 2018-02-22 | 289.40 |
| 2018-02-21 | 292.94 |
| 2018-02-20 | 284.97 |
| 2018-02-15 | 286.74 |
| 2018-02-14 | 285.86 |
| 2018-02-13 | 279.22 |
| 2018-02-12 | 278.78 |
| 2018-02-09 | 282.76 |
| 2018-02-08 | 284.97 |
| 2018-02-07 | 284.97 |
| 2018-02-06 | 286.30 |
| 2018-02-05 | 295.59 |
| 2018-02-02 | 300.46 |
| 2018-02-01 | 292.94 |
| 2018-01-31 | 286.74 |
| 2018-01-30 | 292.05 |
| 2018-01-29 | 291.61 |
| 2018-01-26 | 297.81 |
| 2018-01-25 | 302.23 |
| 2018-01-24 | 307.10 |
| 2018-01-23 | 302.67 |
| 2018-01-22 | 297.36 |
| 2018-01-19 | 300.90 |
| 2018-01-18 | 298.69 |
| 2018-01-17 | 297.81 |
| 2018-01-16 | 292.50 |
| 2018-01-15 | 287.19 |
| 2018-01-12 | 291.61 |
| 2018-01-11 | 284.97 |
| 2018-01-10 | 288.96 |
| 2018-01-09 | 291.17 |
| 2018-01-08 | 290.28 |
| 2018-01-05 | 286.30 |
| 2018-01-04 | 278.34 |
| 2018-01-03 | 270.81 |
| 2018-01-02 | 269.49 |
| 2017-12-29 | 266.83 |
| 2017-12-28 | 269.93 |
| 2017-12-27 | 267.72 |
| 2017-12-22 | 262.85 |
| 2017-12-21 | 261.52 |
| 2017-12-20 | 266.83 |
| 2017-12-19 | 271.26 |
| 2017-12-18 | 270.81 |
| 2017-12-15 | 257.54 |
| 2017-12-14 | 265.50 |
| 2017-12-13 | 262.85 |
| 2017-12-12 | 269.04 |
| 2017-12-11 | 269.49 |
| 2017-12-08 | 273.47 |
| 2017-12-07 | 268.60 |
| 2017-12-06 | 278.78 |
| 2017-12-05 | 272.14 |
| 2017-12-04 | 268.16 |
| 2017-12-01 | 273.03 |
| 2017-11-30 | 270.37 |
| 2017-11-29 | 254.00 |
| 2017-11-28 | 262.41 |
| 2017-11-27 | 260.64 |
| 2017-11-24 | 251.79 |
| 2017-11-23 | 250.02 |
| 2017-11-22 | 249.57 |
| 2017-11-21 | 246.03 |
| 2017-11-20 | 248.69 |
| 2017-11-17 | 248.69 |
| 2017-11-16 | 250.46 |
| 2017-11-15 | 263.29 |
| 2017-11-14 | 260.19 |
| 2017-11-13 | 269.04 |
| 2017-11-10 | 261.52 |
| 2017-11-09 | 258.87 |
| 2017-11-08 | 258.87 |
| 2017-11-07 | 264.62 |
| 2017-11-06 | 239.40 |
| 2017-11-03 | 239.40 |
| 2017-11-02 | 239.40 |
| 2017-11-01 | 237.63 |
| 2017-10-31 | 233.64 |
| 2017-10-30 | 235.86 |
| 2017-10-27 | 234.53 |
| 2017-10-26 | 234.97 |
| 2017-10-25 | 236.74 |
| 2017-10-24 | 233.64 |
| 2017-10-23 | 234.09 |
| 2017-10-20 | 235.86 |
| 2017-10-19 | 232.32 |
| 2017-10-18 | 233.64 |
| 2017-10-17 | 235.86 |
| 2017-10-16 | 232.76 |
| 2017-10-13 | 231.87 |
| 2017-10-12 | 232.32 |
| 2017-10-11 | 233.20 |
| 2017-10-10 | 233.64 |
| 2017-10-09 | 231.43 |
| 2017-10-06 | 231.87 |
| 2017-10-04 | 231.87 |
| 2017-10-03 | 229.66 |
| 2017-09-29 | 225.24 |
| 2017-09-28 | 223.02 |
| 2017-09-27 | 223.47 |
| 2017-09-26 | 227.01 |
| 2017-09-25 | 227.89 |
| 2017-09-22 | 227.89 |
| 2017-09-21 | 230.99 |
| 2017-09-20 | 235.86 |
| 2017-09-19 | 237.18 |
| 2017-09-18 | 237.63 |
| 2017-09-15 | 236.30 |
| 2017-09-14 | 232.32 |
| 2017-09-13 | 227.89 |
| 2017-09-12 | 227.45 |
| 2017-09-11 | 227.89 |
| 2017-09-08 | 229.22 |
| 2017-09-07 | 225.68 |
| 2017-09-06 | 223.47 |
| 2017-09-05 | 220.37 |
| 2017-09-04 | 219.04 |
| 2017-09-01 | 219.93 |
| 2017-08-31 | 220.37 |
| 2017-08-30 | 219.04 |
| 2017-08-29 | 216.83 |
| 2017-08-28 | 218.60 |
| 2017-08-25 | 220.37 |
| 2017-08-24 | 220.37 |
| 2017-08-22 | 219.93 |
| 2017-08-21 | 218.16 |
| 2017-08-18 | 215.06 |
| 2017-08-17 | 224.35 |
| 2017-08-16 | 223.38 |
| 2017-08-15 | 222.94 |
| 2017-08-14 | 226.89 |
| 2017-08-11 | 222.50 |
| 2017-08-10 | 224.70 |
| 2017-08-09 | 221.62 |
| 2017-08-08 | 218.99 |
| 2017-08-07 | 220.74 |
| 2017-08-04 | 227.33 |
| 2017-08-03 | 231.73 |
| 2017-08-02 | 229.97 |
| 2017-08-01 | 231.29 |
| 2017-07-31 | 232.17 |
| 2017-07-28 | 226.45 |
| 2017-07-27 | 226.89 |
| 2017-07-26 | 222.50 |
| 2017-07-25 | 225.14 |
| 2017-07-24 | 223.38 |
| 2017-07-21 | 223.82 |
| 2017-07-20 | 223.82 |
| 2017-07-19 | 223.38 |
| 2017-07-18 | 222.50 |
| 2017-07-17 | 220.30 |
| 2017-07-14 | 218.99 |
| 2017-07-13 | 218.99 |
| 2017-07-12 | 217.67 |
| 2017-07-11 | 218.11 |
| 2017-07-10 | 222.94 |
| 2017-07-07 | 225.14 |
| 2017-07-06 | 223.82 |
| 2017-07-05 | 225.14 |
| 2017-07-04 | 226.45 |
| 2017-07-03 | 228.21 |
| 2017-06-30 | 227.33 |
| 2017-06-29 | 225.14 |
| 2017-06-28 | 225.14 |
| 2017-06-27 | 226.89 |
| 2017-06-26 | 229.97 |
| 2017-06-23 | 229.53 |
| 2017-06-22 | 228.21 |
| 2017-06-21 | 230.41 |
| 2017-06-20 | 229.97 |
| 2017-06-19 | 233.92 |
| 2017-06-16 | 231.29 |
| 2017-06-15 | 233.92 |
| 2017-06-14 | 233.48 |
| 2017-06-13 | 231.29 |
| 2017-06-12 | 229.97 |
| 2017-06-09 | 233.92 |
| 2017-06-08 | 233.92 |
| 2017-06-07 | 229.97 |
| 2017-06-06 | 229.53 |
| 2017-06-05 | 222.06 |
| 2017-06-02 | 219.42 |
| 2017-06-01 | 221.62 |
| 2017-05-31 | 223.38 |
| 2017-05-29 | 215.47 |
| 2017-05-26 | 217.23 |
| 2017-05-25 | 215.47 |
| 2017-05-24 | 217.23 |
| 2017-05-23 | 216.35 |
| 2017-05-22 | 218.55 |
| 2017-05-19 | 214.59 |
| 2017-05-18 | 221.62 |
| 2017-05-17 | 222.50 |
| 2017-05-16 | 221.62 |
| 2017-05-15 | 224.70 |
| 2017-05-12 | 222.50 |
| 2017-05-11 | 223.82 |
| 2017-05-10 | 223.82 |
| 2017-05-09 | 224.70 |
| 2017-05-08 | 223.38 |
| 2017-05-05 | 220.30 |
| 2017-05-04 | 221.18 |
| 2017-05-02 | 222.94 |
| 2017-04-28 | 222.50 |
| 2017-04-27 | 223.82 |
| 2017-04-26 | 222.06 |
| 2017-04-25 | 219.42 |
| 2017-04-24 | 218.55 |
| 2017-04-21 | 222.94 |
| 2017-04-20 | 223.82 |
| 2017-04-19 | 219.86 |
| 2017-04-18 | 218.99 |
| 2017-04-13 | 218.99 |
| 2017-04-12 | 220.30 |
| 2017-04-11 | 212.83 |
| 2017-04-10 | 218.55 |
| 2017-04-07 | 222.94 |
| 2017-04-06 | 221.62 |
| 2017-04-05 | 218.55 |
| 2017-04-03 | 218.11 |
| 2017-03-31 | 209.76 |
| 2017-03-30 | 207.56 |
| 2017-03-29 | 208.88 |
| 2017-03-28 | 209.32 |
| 2017-03-27 | 213.71 |
| 2017-03-24 | 212.83 |
| 2017-03-23 | 215.91 |
| 2017-03-22 | 216.35 |
| 2017-03-21 | 219.86 |
| 2017-03-20 | 220.74 |
| 2017-03-17 | 217.23 |
| 2017-03-16 | 222.50 |
| 2017-03-15 | 219.42 |
| 2017-03-14 | 215.47 |
| 2017-03-13 | 216.35 |
| 2017-03-10 | 216.35 |
| 2017-03-09 | 212.39 |
| 2017-03-08 | 214.15 |
| 2017-03-07 | 208.44 |
| 2017-03-06 | 207.21 |
| 2017-03-03 | 205.51 |
| 2017-03-02 | 208.91 |
| 2017-03-01 | 206.78 |
| 2017-02-28 | 208.49 |
| 2017-02-27 | 208.49 |
| 2017-02-24 | 208.91 |
| 2017-02-23 | 208.91 |
| 2017-02-22 | 206.78 |
| 2017-02-21 | 198.26 |
| 2017-02-20 | 197.41 |
| 2017-02-17 | 200.82 |
| 2017-02-16 | 196.56 |
| 2017-02-15 | 202.52 |
| 2017-02-14 | 199.11 |
| 2017-02-13 | 194.43 |
| 2017-02-10 | 199.11 |
| 2017-02-09 | 199.11 |
| 2017-02-08 | 203.38 |
| 2017-02-07 | 202.10 |
| 2017-02-06 | 199.97 |
| 2017-02-03 | 203.80 |
| 2017-02-02 | 201.67 |
| 2017-02-01 | 203.80 |
| 2017-01-27 | 202.52 |
| 2017-01-26 | 206.78 |
| 2017-01-25 | 202.52 |
| 2017-01-24 | 204.23 |
| 2017-01-23 | 202.10 |
| 2017-01-20 | 197.84 |
| 2017-01-19 | 201.67 |
| 2017-01-18 | 196.98 |
| 2017-01-17 | 202.52 |
| 2017-01-16 | 199.54 |
| 2017-01-13 | 202.10 |
| 2017-01-12 | 198.69 |
| 2017-01-11 | 199.11 |
| 2017-01-10 | 198.26 |
| 2017-01-09 | 193.15 |
| 2017-01-06 | 189.74 |
| 2017-01-05 | 191.44 |
| 2017-01-04 | 189.74 |
| 2017-01-03 | 186.33 |
| 2016-12-30 | 173.12 |
| 2016-12-29 | 173.12 |
| 2016-12-28 | 176.53 |
| 2016-12-23 | 173.12 |
| 2016-12-22 | 174.83 |
| 2016-12-21 | 176.11 |
| 2016-12-20 | 176.96 |
| 2016-12-19 | 178.66 |
| 2016-12-16 | 180.79 |
| 2016-12-15 | 179.51 |
| 2016-12-14 | 182.92 |
| 2016-12-13 | 186.33 |
| 2016-12-12 | 185.05 |
| 2016-12-09 | 183.35 |
| 2016-12-08 | 192.72 |
| 2016-12-07 | 197.41 |
| 2016-12-06 | 193.58 |
| 2016-12-05 | 191.02 |
| 2016-12-02 | 193.58 |
| 2016-12-01 | 193.15 |
| 2016-11-30 | 191.44 |
| 2016-11-29 | 185.48 |
| 2016-11-28 | 184.63 |
| 2016-11-25 | 189.31 |
| 2016-11-24 | 187.61 |
| 2016-11-23 | 186.33 |
| 2016-11-22 | 185.91 |
| 2016-11-21 | 186.33 |
| 2016-11-18 | 186.76 |
| 2016-11-17 | 187.61 |
| 2016-11-16 | 186.76 |
| 2016-11-15 | 188.89 |
| 2016-11-14 | 187.18 |
| 2016-11-11 | 190.59 |
| 2016-11-10 | 194.43 |
| 2016-11-09 | 196.13 |
| 2016-11-08 | 195.28 |
| 2016-11-07 | 194.85 |
| 2016-11-04 | 201.67 |
| 2016-11-03 | 198.26 |
| 2016-11-02 | 200.39 |
| 2016-11-01 | 211.47 |
| 2016-10-31 | 205.08 |
| 2016-10-28 | 206.78 |
| 2016-10-27 | 208.91 |
| 2016-10-26 | 211.90 |
| 2016-10-25 | 212.75 |
| 2016-10-24 | 209.77 |
| 2016-10-20 | 202.52 |
| 2016-10-19 | 204.65 |
| 2016-10-18 | 205.08 |
| 2016-10-17 | 203.80 |
| 2016-10-14 | 213.60 |
| 2016-10-13 | 213.18 |
| 2016-10-12 | 214.45 |
| 2016-10-11 | 214.45 |
| 2016-10-07 | 213.60 |
| 2016-10-06 | 214.03 |
| 2016-10-05 | 212.75 |
| 2016-10-04 | 220.42 |
| 2016-10-03 | 214.45 |
| 2016-09-30 | 209.77 |
| 2016-09-29 | 214.88 |
| 2016-09-28 | 214.03 |
| 2016-09-27 | 211.47 |
| 2016-09-26 | 214.45 |
| 2016-09-23 | 219.57 |
| 2016-09-22 | 221.70 |
| 2016-09-21 | 218.71 |
| 2016-09-20 | 221.70 |
| 2016-09-19 | 215.73 |
| 2016-09-15 | 208.91 |
| 2016-09-14 | 214.03 |
| 2016-09-13 | 210.62 |
| 2016-09-12 | 211.47 |
| 2016-09-09 | 223.40 |
| 2016-09-08 | 222.98 |
| 2016-09-07 | 219.99 |
| 2016-09-06 | 226.81 |
| 2016-09-05 | 222.55 |
| 2016-09-02 | 213.60 |
| 2016-09-01 | 217.01 |
| 2016-08-31 | 219.14 |
| 2016-08-30 | 217.44 |
| 2016-08-29 | 214.03 |
| 2016-08-26 | 220.84 |
| 2016-08-25 | 226.81 |
| 2016-08-24 | 225.53 |
| 2016-08-23 | 225.11 |
| 2016-08-22 | 224.25 |
| 2016-08-19 | 224.68 |
| 2016-08-18 | 222.12 |
| 2016-08-17 | 224.68 |
| 2016-08-16 | 217.86 |
| 2016-08-15 | 219.57 |
| 2016-08-12 | 215.22 |
| 2016-08-11 | 211.84 |
| 2016-08-10 | 214.80 |
| 2016-08-09 | 212.26 |
| 2016-08-08 | 211.84 |
| 2016-08-05 | 206.34 |
| 2016-08-04 | 201.68 |
| 2016-08-03 | 204.22 |
| 2016-08-01 | 203.80 |
| 2016-07-29 | 202.10 |
| 2016-07-28 | 203.80 |
| 2016-07-27 | 197.87 |
| 2016-07-26 | 208.03 |
| 2016-07-25 | 207.18 |
| 2016-07-22 | 206.34 |
| 2016-07-21 | 208.03 |
| 2016-07-20 | 206.34 |
| 2016-07-19 | 203.37 |
| 2016-07-18 | 200.83 |
| 2016-07-15 | 202.10 |
| 2016-07-14 | 202.95 |
| 2016-07-13 | 195.76 |
| 2016-07-12 | 191.53 |
| 2016-07-11 | 191.10 |
| 2016-07-08 | 188.56 |
| 2016-07-07 | 191.53 |
| 2016-07-06 | 186.87 |
| 2016-07-05 | 188.14 |
| 2016-07-04 | 195.76 |
| 2016-06-30 | 191.53 |
| 2016-06-29 | 188.56 |
| 2016-06-28 | 188.56 |
| 2016-06-27 | 187.29 |
| 2016-06-24 | 181.37 |
| 2016-06-23 | 187.29 |
| 2016-06-22 | 183.91 |
| 2016-06-21 | 188.14 |
| 2016-06-20 | 185.18 |
| 2016-06-17 | 178.41 |
| 2016-06-16 | 178.41 |
| 2016-06-15 | 182.64 |
| 2016-06-14 | 183.91 |
| 2016-06-13 | 182.22 |
| 2016-06-10 | 184.33 |
| 2016-06-08 | 187.29 |
| 2016-06-07 | 189.41 |
| 2016-06-06 | 188.14 |
| 2016-06-03 | 186.87 |
| 2016-06-02 | 186.45 |
| 2016-06-01 | 186.45 |
| 2016-05-31 | 183.49 |
| 2016-05-30 | 179.26 |
| 2016-05-27 | 178.41 |
| 2016-05-26 | 179.26 |
| 2016-05-25 | 180.53 |
| 2016-05-24 | 172.06 |
| 2016-05-23 | 167.41 |
| 2016-05-20 | 170.79 |
| 2016-05-19 | 168.68 |
| 2016-05-18 | 170.37 |
| 2016-05-17 | 172.06 |
| 2016-05-16 | 171.22 |
| 2016-05-13 | 168.68 |
| 2016-05-12 | 176.29 |
| 2016-05-11 | 172.49 |
| 2016-05-10 | 174.60 |
| 2016-05-09 | 174.18 |
| 2016-05-06 | 172.91 |
| 2016-05-05 | 178.83 |
| 2016-05-04 | 183.91 |
| 2016-05-03 | 189.83 |
| 2016-04-29 | 190.68 |
| 2016-04-28 | 193.64 |
| 2016-04-27 | 196.18 |
| 2016-04-26 | 190.26 |
| 2016-04-25 | 179.26 |
| 2016-04-22 | 180.10 |
| 2016-04-21 | 178.41 |
| 2016-04-20 | 179.68 |
| 2016-04-19 | 182.64 |
| 2016-04-18 | 179.68 |
| 2016-04-15 | 179.68 |
| 2016-04-14 | 180.95 |
| 2016-04-13 | 179.68 |
| 2016-04-12 | 177.99 |
| 2016-04-11 | 174.60 |
| 2016-04-08 | 170.37 |
| 2016-04-07 | 169.10 |
| 2016-04-06 | 168.68 |
| 2016-04-05 | 168.68 |
| 2016-04-01 | 173.76 |
| 2016-03-31 | 179.68 |
| 2016-03-30 | 177.99 |
| 2016-03-29 | 169.95 |
| 2016-03-24 | 168.25 |
| 2016-03-23 | 172.06 |
| 2016-03-22 | 176.72 |
| 2016-03-21 | 174.18 |
| 2016-03-18 | 179.93 |
| 2016-03-17 | 175.83 |
| 2016-03-16 | 170.92 |
| 2016-03-15 | 172.97 |
| 2016-03-14 | 172.56 |
| 2016-03-11 | 165.59 |
| 2016-03-10 | 167.64 |
| 2016-03-09 | 171.74 |
| 2016-03-08 | 176.24 |
| 2016-03-07 | 174.60 |
| 2016-03-04 | 173.78 |
| 2016-03-03 | 169.69 |
| 2016-03-02 | 162.72 |
| 2016-03-01 | 156.57 |
| 2016-02-29 | 152.47 |
| 2016-02-26 | 148.78 |
| 2016-02-25 | 147.14 |
| 2016-02-24 | 154.11 |
| 2016-02-23 | 154.93 |
| 2016-02-22 | 151.65 |
| 2016-02-19 | 148.78 |
| 2016-02-18 | 145.91 |
| 2016-02-17 | 144.68 |
| 2016-02-16 | 147.14 |
| 2016-02-15 | 143.46 |
| 2016-02-12 | 140.18 |
| 2016-02-11 | 141.41 |
| 2016-02-05 | 147.96 |
| 2016-02-04 | 147.96 |
| 2016-02-03 | 149.60 |
| 2016-02-02 | 153.29 |
| 2016-02-01 | 146.73 |
| 2016-01-29 | 145.91 |
| 2016-01-28 | 141.41 |
| 2016-01-27 | 138.95 |
| 2016-01-26 | 139.77 |
| 2016-01-25 | 139.36 |
| 2016-01-22 | 138.54 |
| 2016-01-21 | 138.13 |
| 2016-01-20 | 145.91 |
| 2016-01-19 | 153.70 |
| 2016-01-18 | 153.29 |
| 2016-01-15 | 153.29 |
| 2016-01-14 | 156.16 |
| 2016-01-13 | 157.39 |
| 2016-01-12 | 156.16 |
| 2016-01-11 | 156.16 |
| 2016-01-08 | 157.39 |
| 2016-01-07 | 156.57 |
| 2016-01-06 | 161.08 |
| 2016-01-05 | 160.67 |
| 2016-01-04 | 161.90 |
| 2015-12-31 | 160.26 |
| 2015-12-30 | 159.85 |
| 2015-12-29 | 161.49 |
| 2015-12-28 | 162.72 |
| 2015-12-24 | 162.72 |
| 2015-12-23 | 161.49 |
| 2015-12-22 | 158.21 |
| 2015-12-21 | 158.62 |
| 2015-12-18 | 161.08 |
| 2015-12-17 | 161.49 |
| 2015-12-16 | 165.18 |
| 2015-12-15 | 162.31 |
| 2015-12-14 | 164.36 |
| 2015-12-11 | 164.36 |
| 2015-12-10 | 166.41 |
| 2015-12-09 | 166.82 |
| 2015-12-08 | 168.87 |
| 2015-12-07 | 168.46 |
| 2015-12-04 | 168.05 |
| 2015-12-03 | 168.46 |
| 2015-12-02 | 168.87 |
| 2015-12-01 | 168.46 |
| 2015-11-30 | 168.46 |
| 2015-11-27 | 167.23 |
| 2015-11-26 | 169.28 |
| 2015-11-25 | 168.05 |
| 2015-11-24 | 168.87 |
| 2015-11-23 | 168.87 |
| 2015-11-20 | 169.28 |
| 2015-11-19 | 168.05 |
| 2015-11-18 | 166.41 |
| 2015-11-17 | 164.36 |
| 2015-11-16 | 163.13 |
| 2015-11-13 | 165.59 |
| 2015-11-12 | 167.64 |
| 2015-11-11 | 168.46 |
| 2015-11-10 | 165.18 |
| 2015-11-09 | 172.15 |
| 2015-11-06 | 177.06 |
| 2015-11-05 | 176.24 |
| 2015-11-04 | 178.70 |
| 2015-11-03 | 178.70 |
| 2015-11-02 | 180.34 |
| 2015-10-30 | 182.39 |
| 2015-10-29 | 179.93 |
| 2015-10-28 | 181.57 |
| 2015-10-27 | 184.85 |
| 2015-10-26 | 183.21 |
| 2015-10-23 | 184.85 |
| 2015-10-22 | 183.62 |
| 2015-10-20 | 181.57 |
| 2015-10-19 | 178.29 |
| 2015-10-16 | 175.01 |
| 2015-10-15 | 170.51 |
| 2015-10-14 | 172.56 |
| 2015-10-13 | 170.92 |
| 2015-10-12 | 175.01 |
| 2015-10-09 | 174.19 |
| 2015-10-08 | 174.19 |
| 2015-10-07 | 171.74 |
| 2015-10-06 | 166.00 |
| 2015-10-05 | 167.23 |
| 2015-10-02 | 166.82 |
| 2015-09-30 | 163.95 |
| 2015-09-29 | 157.80 |
| 2015-09-25 | 159.85 |
| 2015-09-24 | 160.67 |
| 2015-09-23 | 161.90 |
| 2015-09-22 | 168.05 |
| 2015-09-21 | 167.23 |
| 2015-09-18 | 165.18 |
| 2015-09-17 | 162.31 |
| 2015-09-16 | 159.44 |
| 2015-09-15 | 162.31 |
| 2015-09-14 | 161.49 |
| 2015-09-11 | 159.85 |
| 2015-09-10 | 160.67 |
| 2015-09-09 | 165.59 |
| 2015-09-08 | 158.21 |
| 2015-09-07 | 154.11 |
| 2015-09-04 | 153.70 |
| 2015-09-02 | 153.70 |
| 2015-09-01 | 152.88 |
| 2015-08-31 | 155.75 |
| 2015-08-28 | 159.03 |
| 2015-08-27 | 159.44 |
| 2015-08-26 | 154.11 |
| 2015-08-25 | 152.06 |
| 2015-08-24 | 153.29 |
| 2015-08-21 | 161.49 |
| 2015-08-20 | 164.77 |
| 2015-08-19 | 168.05 |
| 2015-08-18 | 170.51 |
| 2015-08-17 | 171.74 |
| 2015-08-14 | 168.48 |
| 2015-08-13 | 168.48 |
| 2015-08-12 | 174.18 |
| 2015-08-11 | 175.40 |
| 2015-08-10 | 171.33 |
| 2015-08-07 | 177.02 |
| 2015-08-06 | 174.58 |
| 2015-08-05 | 175.80 |
| 2015-08-04 | 174.58 |
| 2015-08-03 | 172.14 |
| 2015-07-31 | 170.11 |
| 2015-07-30 | 163.60 |
| 2015-07-29 | 162.79 |
| 2015-07-28 | 164.01 |
| 2015-07-27 | 164.82 |
| 2015-07-24 | 167.67 |
| 2015-07-23 | 169.29 |
| 2015-07-22 | 170.11 |
| 2015-07-21 | 173.77 |
| 2015-07-20 | 174.18 |
| 2015-07-17 | 172.55 |
| 2015-07-16 | 168.89 |
| 2015-07-15 | 164.41 |
| 2015-07-14 | 169.70 |
| 2015-07-13 | 171.33 |
| 2015-07-10 | 168.89 |
| 2015-07-09 | 169.70 |
| 2015-07-08 | 159.53 |
| 2015-07-07 | 172.14 |
| 2015-07-06 | 174.58 |
| 2015-07-03 | 176.62 |
| 2015-07-02 | 177.02 |
| 2015-06-30 | 173.36 |
| 2015-06-29 | 169.29 |
| 2015-06-26 | 173.36 |
| 2015-06-25 | 175.40 |
| 2015-06-24 | 178.65 |
| 2015-06-23 | 183.13 |
| 2015-06-22 | 183.53 |
| 2015-06-19 | 179.06 |
| 2015-06-18 | 175.40 |
| 2015-06-17 | 181.09 |
| 2015-06-16 | 172.96 |
| 2015-06-15 | 174.18 |
| 2015-06-12 | 174.99 |
| 2015-06-11 | 172.96 |
| 2015-06-10 | 174.18 |
| 2015-06-09 | 175.40 |
| 2015-06-08 | 178.65 |
| 2015-06-05 | 181.50 |
| 2015-06-04 | 182.31 |
| 2015-06-03 | 188.82 |
| 2015-06-02 | 189.23 |
| 2015-06-01 | 191.26 |
| 2015-05-29 | 188.01 |
| 2015-05-28 | 192.07 |
| 2015-05-27 | 191.67 |
| 2015-05-26 | 195.33 |
| 2015-05-22 | 196.96 |
| 2015-05-21 | 195.74 |
| 2015-05-20 | 195.33 |
| 2015-05-19 | 193.70 |
| 2015-05-18 | 194.52 |
| 2015-05-15 | 191.26 |
| 2015-05-14 | 190.85 |
| 2015-05-13 | 190.85 |
| 2015-05-12 | 189.63 |
| 2015-05-11 | 191.67 |
| 2015-05-08 | 193.30 |
| 2015-05-07 | 193.30 |
| 2015-05-06 | 193.30 |
| 2015-05-05 | 194.92 |
| 2015-05-04 | 200.21 |
| 2015-04-30 | 192.07 |
| 2015-04-29 | 190.04 |
| 2015-04-28 | 196.14 |
| 2015-04-27 | 197.36 |
| 2015-04-24 | 192.89 |
| 2015-04-23 | 190.04 |
| 2015-04-22 | 190.04 |
| 2015-04-21 | 185.97 |
| 2015-04-20 | 181.91 |
| 2015-04-17 | 183.94 |
| 2015-04-16 | 184.35 |
| 2015-04-15 | 185.16 |
| 2015-04-14 | 181.09 |
| 2015-04-13 | 183.13 |
| 2015-04-10 | 188.82 |
| 2015-04-09 | 186.38 |
| 2015-04-08 | 182.72 |
| 2015-04-02 | 182.72 |
| 2015-04-01 | 178.24 |
| 2015-03-31 | 176.62 |
| 2015-03-30 | 173.77 |
| 2015-03-27 | 178.24 |
| 2015-03-26 | 178.24 |
| 2015-03-25 | 174.99 |
| 2015-03-24 | 172.96 |
| 2015-03-23 | 174.18 |
| 2015-03-20 | 171.81 |
| 2015-03-19 | 171.02 |
| 2015-03-18 | 167.46 |
| 2015-03-17 | 169.04 |
| 2015-03-16 | 172.99 |
| 2015-03-13 | 174.57 |
| 2015-03-12 | 174.97 |
| 2015-03-11 | 185.63 |
| 2015-03-10 | 182.08 |
| 2015-03-09 | 184.84 |
| 2015-03-06 | 189.58 |
| 2015-03-05 | 190.77 |
| 2015-03-04 | 191.95 |
| 2015-03-03 | 199.07 |
| 2015-03-02 | 195.11 |
| 2015-02-27 | 193.93 |
| 2015-02-26 | 195.51 |
| 2015-02-25 | 195.51 |
| 2015-02-24 | 197.88 |
| 2015-02-23 | 199.86 |
| 2015-02-18 | 204.20 |
| 2015-02-17 | 203.02 |
| 2015-02-16 | 201.83 |
| 2015-02-13 | 197.49 |
| 2015-02-12 | 198.28 |
| 2015-02-11 | 201.04 |
| 2015-02-10 | 200.65 |
| 2015-02-09 | 197.09 |
| 2015-02-06 | 200.65 |
| 2015-02-05 | 199.86 |
| 2015-02-04 | 196.30 |
| 2015-02-03 | 193.14 |
| 2015-02-02 | 195.11 |
| 2015-01-30 | 196.70 |
| 2015-01-29 | 197.09 |
| 2015-01-28 | 192.74 |
| 2015-01-27 | 184.45 |
| 2015-01-26 | 183.26 |
| 2015-01-23 | 186.42 |
| 2015-01-22 | 180.50 |
| 2015-01-21 | 183.66 |
| 2015-01-20 | 180.89 |
| 2015-01-19 | 184.45 |
| 2015-01-16 | 182.47 |
| 2015-01-15 | 187.61 |
| 2015-01-14 | 189.58 |
| 2015-01-13 | 188.00 |
| 2015-01-12 | 185.63 |
| 2015-01-09 | 176.55 |
| 2015-01-08 | 176.94 |
| 2015-01-07 | 177.73 |
| 2015-01-06 | 176.94 |
| 2015-01-05 | 181.68 |
| 2015-01-02 | 179.31 |
| 2014-12-31 | 173.78 |
| 2014-12-30 | 173.78 |
| 2014-12-29 | 172.60 |
| 2014-12-24 | 172.60 |
| 2014-12-23 | 168.25 |
| 2014-12-22 | 170.62 |
| 2014-12-19 | 165.88 |
| 2014-12-18 | 167.07 |
| 2014-12-17 | 163.90 |
| 2014-12-16 | 163.90 |
| 2014-12-15 | 170.23 |
| 2014-12-12 | 178.13 |
| 2014-12-11 | 184.05 |
| 2014-12-10 | 183.26 |
| 2014-12-09 | 180.89 |
| 2014-12-08 | 180.10 |
| 2014-12-05 | 184.05 |
| 2014-12-04 | 179.71 |
| 2014-12-03 | 182.47 |
| 2014-12-02 | 178.52 |
| 2014-12-01 | 182.47 |
| 2014-11-28 | 183.26 |
| 2014-11-27 | 183.66 |
| 2014-11-26 | 184.84 |
| 2014-11-25 | 181.68 |
| 2014-11-24 | 180.89 |
| 2014-11-21 | 180.89 |
| 2014-11-20 | 179.31 |
| 2014-11-19 | 178.52 |
| 2014-11-18 | 180.10 |
| 2014-11-17 | 180.10 |
| 2014-11-14 | 191.16 |
| 2014-11-13 | 189.98 |
| 2014-11-12 | 182.87 |
| 2014-11-11 | 180.10 |
| 2014-11-10 | 176.94 |
| 2014-11-07 | 176.55 |
| 2014-11-06 | 176.55 |
| 2014-11-05 | 178.13 |
| 2014-11-04 | 173.39 |
| 2014-11-03 | 180.50 |
| 2014-10-31 | 179.31 |
| 2014-10-30 | 181.68 |
| 2014-10-29 | 184.45 |
| 2014-10-28 | 184.84 |
| 2014-10-27 | 185.24 |
| 2014-10-24 | 186.03 |
| 2014-10-23 | 188.40 |
| 2014-10-22 | 189.58 |
| 2014-10-21 | 186.42 |
| 2014-10-20 | 186.03 |
| 2014-10-17 | 184.45 |
| 2014-10-16 | 182.87 |
| 2014-10-15 | 186.42 |
| 2014-10-14 | 184.45 |
| 2014-10-13 | 182.87 |
| 2014-10-10 | 184.05 |
| 2014-10-09 | 184.84 |
| 2014-10-08 | 180.50 |
| 2014-10-07 | 180.89 |
| 2014-10-06 | 182.08 |
| 2014-10-03 | 186.42 |
| 2014-09-30 | 183.66 |
| 2014-09-29 | 176.55 |
| 2014-09-26 | 187.21 |
| 2014-09-25 | 187.21 |
| 2014-09-24 | 192.35 |
| 2014-09-23 | 191.56 |
| 2014-09-22 | 189.58 |
| 2014-09-19 | 192.35 |
| 2014-09-18 | 192.74 |
| 2014-09-17 | 194.32 |
| 2014-09-16 | 190.77 |
| 2014-09-15 | 197.49 |
| 2014-09-12 | 197.49 |
| 2014-09-11 | 200.65 |
| 2014-09-10 | 198.67 |
| 2014-09-08 | 198.67 |
| 2014-09-05 | 197.88 |
| 2014-09-04 | 200.65 |
| 2014-09-03 | 202.23 |
| 2014-09-02 | 198.67 |
| 2014-09-01 | 193.53 |
| 2014-08-29 | 200.25 |
| 2014-08-28 | 201.44 |
| 2014-08-27 | 203.81 |
| 2014-08-26 | 200.25 |
| 2014-08-25 | 206.57 |
| 2014-08-22 | 205.39 |
| 2014-08-21 | 201.83 |
| 2014-08-20 | 204.36 |
| 2014-08-19 | 200.04 |
| 2014-08-18 | 198.47 |
| 2014-08-15 | 199.65 |
| 2014-08-14 | 198.86 |
| 2014-08-13 | 201.22 |
| 2014-08-12 | 199.25 |
| 2014-08-11 | 190.61 |
| 2014-08-08 | 187.87 |
| 2014-08-07 | 187.08 |
| 2014-08-06 | 187.47 |
| 2014-08-05 | 187.47 |
| 2014-08-04 | 183.94 |
| 2014-08-01 | 190.61 |
| 2014-07-31 | 193.76 |
| 2014-07-30 | 197.68 |
| 2014-07-29 | 189.04 |
| 2014-07-28 | 188.65 |
| 2014-07-25 | 188.65 |
| 2014-07-24 | 195.33 |
| 2014-07-23 | 193.76 |
| 2014-07-22 | 190.22 |
| 2014-07-21 | 191.40 |
| 2014-07-18 | 190.22 |
| 2014-07-17 | 191.40 |
| 2014-07-16 | 192.18 |
| 2014-07-15 | 191.40 |
| 2014-07-14 | 188.65 |
| 2014-07-11 | 189.83 |
| 2014-07-10 | 190.22 |
| 2014-07-09 | 187.08 |
| 2014-07-08 | 187.87 |
| 2014-07-07 | 187.47 |
| 2014-07-04 | 188.26 |
| 2014-07-03 | 187.08 |
| 2014-07-02 | 187.87 |
| 2014-06-30 | 185.12 |
| 2014-06-27 | 186.69 |
| 2014-06-26 | 187.08 |
| 2014-06-25 | 184.72 |
| 2014-06-24 | 183.15 |
| 2014-06-23 | 180.80 |
| 2014-06-20 | 185.12 |
| 2014-06-19 | 185.90 |
| 2014-06-18 | 186.29 |
| 2014-06-17 | 188.26 |
| 2014-06-16 | 187.87 |
| 2014-06-13 | 185.51 |
| 2014-06-12 | 181.58 |
| 2014-06-11 | 187.08 |
| 2014-06-10 | 187.08 |
| 2014-06-09 | 185.90 |
| 2014-06-06 | 189.44 |
| 2014-06-05 | 181.58 |
| 2014-06-04 | 177.26 |
| 2014-06-03 | 181.97 |
| 2014-05-30 | 198.08 |
| 2014-05-29 | 181.19 |
| 2014-05-28 | 181.58 |
| 2014-05-27 | 178.83 |
| 2014-05-26 | 189.04 |
| 2014-05-23 | 185.51 |
| 2014-05-22 | 180.40 |
| 2014-05-21 | 180.40 |
| 2014-05-20 | 181.19 |
| 2014-05-19 | 184.33 |
| 2014-05-16 | 184.72 |
| 2014-05-15 | 185.90 |
| 2014-05-14 | 184.33 |
| 2014-05-13 | 175.30 |
| 2014-05-12 | 171.37 |
| 2014-05-09 | 167.84 |
| 2014-05-08 | 169.01 |
| 2014-05-07 | 169.01 |
| 2014-05-05 | 172.16 |
| 2014-05-02 | 169.41 |
| 2014-04-30 | 160.37 |
| 2014-04-29 | 166.27 |
| 2014-04-28 | 167.44 |
| 2014-04-25 | 169.80 |
| 2014-04-24 | 174.12 |
| 2014-04-23 | 170.19 |
| 2014-04-22 | 174.12 |
| 2014-04-17 | 169.41 |
| 2014-04-16 | 171.76 |
| 2014-04-15 | 173.33 |
| 2014-04-14 | 171.76 |
| 2014-04-11 | 167.84 |
| 2014-04-10 | 167.05 |
| 2014-04-09 | 166.66 |
| 2014-04-08 | 165.87 |
| 2014-04-07 | 167.05 |
| 2014-04-04 | 165.09 |
| 2014-04-03 | 165.48 |
| 2014-04-02 | 167.84 |
| 2014-04-01 | 164.30 |
| 2014-03-31 | 165.09 |
| 2014-03-28 | 161.55 |
| 2014-03-27 | 159.20 |
| 2014-03-26 | 156.84 |
| 2014-03-25 | 158.02 |
| 2014-03-24 | 159.59 |
| 2014-03-21 | 159.20 |
| 2014-03-20 | 154.09 |
| 2014-03-19 | 160.37 |
| 2014-03-18 | 161.14 |
| 2014-03-17 | 154.65 |
| 2014-03-14 | 156.56 |
| 2014-03-13 | 158.85 |
| 2014-03-12 | 154.65 |
| 2014-03-11 | 156.56 |
| 2014-03-10 | 145.87 |
| 2014-03-07 | 151.59 |
| 2014-03-06 | 150.45 |
| 2014-03-05 | 150.83 |
| 2014-03-04 | 150.45 |
| 2014-03-03 | 150.45 |
| 2014-02-28 | 147.39 |
| 2014-02-27 | 150.45 |
| 2014-02-26 | 145.49 |
| 2014-02-25 | 143.19 |
| 2014-02-24 | 143.19 |
| 2014-02-21 | 153.12 |
| 2014-02-20 | 149.68 |
| 2014-02-19 | 147.78 |
| 2014-02-18 | 143.19 |
| 2014-02-17 | 145.49 |
| 2014-02-14 | 143.96 |
| 2014-02-13 | 142.05 |
| 2014-02-12 | 145.87 |
| 2014-02-11 | 142.81 |
| 2014-02-10 | 139.76 |
| 2014-02-07 | 137.47 |
| 2014-02-06 | 137.85 |
| 2014-02-05 | 134.41 |
| 2014-02-04 | 134.80 |
| 2014-01-30 | 134.41 |
| 2014-01-29 | 140.52 |
| 2014-01-28 | 139.38 |
| 2014-01-27 | 136.70 |
| 2014-01-24 | 147.01 |
| 2014-01-23 | 154.65 |
| 2014-01-22 | 158.08 |
| 2014-01-21 | 158.08 |
| 2014-01-20 | 157.70 |
| 2014-01-17 | 156.56 |
| 2014-01-16 | 157.32 |
| 2014-01-15 | 156.17 |
| 2014-01-14 | 155.41 |
| 2014-01-13 | 154.27 |
| 2014-01-10 | 160.76 |
| 2014-01-09 | 155.79 |
| 2014-01-08 | 155.41 |
| 2014-01-07 | 150.83 |
| 2014-01-06 | 151.59 |
| 2014-01-03 | 153.88 |
| 2014-01-02 | 156.17 |
| 2013-12-31 | 155.03 |
| 2013-12-30 | 151.98 |
| 2013-12-27 | 153.88 |
| 2013-12-24 | 159.23 |
| 2013-12-23 | 154.65 |
| 2013-12-20 | 154.27 |
| 2013-12-19 | 148.92 |
| 2013-12-18 | 156.17 |
| 2013-12-17 | 160.37 |
| 2013-12-16 | 161.90 |
| 2013-12-13 | 157.70 |
| 2013-12-12 | 159.99 |
| 2013-12-11 | 159.61 |
| 2013-12-10 | 160.37 |
| 2013-12-09 | 163.43 |
| 2013-12-06 | 163.43 |
| 2013-12-05 | 164.57 |
| 2013-12-04 | 164.19 |
| 2013-12-03 | 169.92 |
| 2013-12-02 | 174.88 |
| 2013-11-29 | 174.88 |
| 2013-11-28 | 174.88 |
| 2013-11-27 | 174.50 |
| 2013-11-26 | 176.41 |
| 2013-11-25 | 174.88 |
| 2013-11-22 | 176.03 |
| 2013-11-21 | 172.97 |
| 2013-11-20 | 171.83 |
| 2013-11-19 | 173.74 |
| 2013-11-18 | 169.92 |
| 2013-11-15 | 171.45 |
| 2013-11-14 | 168.39 |
| 2013-11-13 | 166.10 |
| 2013-11-12 | 167.25 |
| 2013-11-11 | 164.57 |
| 2013-11-08 | 165.34 |
| 2013-11-07 | 166.86 |
| 2013-11-06 | 168.39 |
| 2013-11-05 | 168.01 |
| 2013-11-04 | 170.30 |
| 2013-11-01 | 170.68 |
| 2013-10-31 | 176.79 |
| 2013-10-30 | 176.41 |
| 2013-10-29 | 177.17 |
| 2013-10-28 | 174.88 |
| 2013-10-25 | 174.50 |
| 2013-10-24 | 170.30 |
| 2013-10-23 | 173.74 |
| 2013-10-22 | 177.94 |
| 2013-10-21 | 179.85 |
| 2013-10-18 | 175.26 |
| 2013-10-17 | 174.50 |
| 2013-10-16 | 172.21 |
| 2013-10-15 | 171.06 |
| 2013-10-11 | 173.36 |
| 2013-10-10 | 168.39 |
| 2013-10-09 | 164.57 |
| 2013-10-08 | 160.37 |
| 2013-10-07 | 159.61 |
| 2013-10-04 | 164.19 |
| 2013-10-03 | 166.48 |
| 2013-10-02 | 169.16 |
| 2013-09-30 | 163.81 |
| 2013-09-27 | 167.63 |
| 2013-09-26 | 166.86 |
| 2013-09-25 | 166.86 |
| 2013-09-24 | 166.10 |
| 2013-09-23 | 169.54 |
| 2013-09-19 | 172.59 |
| 2013-09-18 | 161.52 |
| 2013-09-17 | 161.14 |
| 2013-09-16 | 160.76 |
| 2013-09-13 | 158.85 |
| 2013-09-12 | 161.14 |
| 2013-09-11 | 162.28 |
| 2013-09-10 | 161.90 |
| 2013-09-09 | 160.37 |
| 2013-09-06 | 156.56 |
| 2013-09-05 | 161.14 |
| 2013-09-04 | 158.47 |
| 2013-09-03 | 162.28 |
| 2013-09-02 | 159.61 |
| 2013-08-30 | 157.32 |
| 2013-08-29 | 154.27 |
| 2013-08-28 | 153.12 |
| 2013-08-27 | 159.23 |
| 2013-08-26 | 163.05 |
| 2013-08-23 | 158.08 |
| 2013-08-22 | 155.03 |
| 2013-08-21 | 163.43 |
| 2013-08-20 | 161.90 |
| 2013-08-19 | 164.96 |
| 2013-08-16 | 171.06 |
| 2013-08-15 | 170.15 |
| 2013-08-13 | 170.91 |
| 2013-08-12 | 164.46 |
| 2013-08-09 | 165.97 |
| 2013-08-08 | 162.56 |
| 2013-08-07 | 161.04 |
| 2013-08-06 | 161.42 |
| 2013-08-05 | 165.22 |
| 2013-08-02 | 155.73 |
| 2013-08-01 | 150.04 |
| 2013-07-31 | 150.04 |
| 2013-07-30 | 147.76 |
| 2013-07-29 | 148.90 |
| 2013-07-26 | 149.66 |
| 2013-07-25 | 150.80 |
| 2013-07-24 | 154.97 |
| 2013-07-23 | 151.18 |
| 2013-07-22 | 146.62 |
| 2013-07-19 | 150.42 |
| 2013-07-18 | 151.18 |
| 2013-07-17 | 152.32 |
| 2013-07-16 | 145.49 |
| 2013-07-15 | 151.18 |
| 2013-07-12 | 152.32 |
| 2013-07-11 | 153.83 |
| 2013-07-10 | 153.45 |
| 2013-07-09 | 155.73 |
| 2013-07-08 | 148.14 |
| 2013-07-05 | 151.94 |
| 2013-07-04 | 150.42 |
| 2013-07-03 | 148.52 |
| 2013-07-02 | 151.56 |
| 2013-06-28 | 155.35 |
| 2013-06-27 | 146.62 |
| 2013-06-26 | 143.59 |
| 2013-06-25 | 134.86 |
| 2013-06-24 | 135.24 |
| 2013-06-21 | 139.04 |
| 2013-06-20 | 147.00 |
| 2013-06-19 | 156.11 |
| 2013-06-18 | 158.77 |
| 2013-06-17 | 154.97 |
| 2013-06-14 | 151.56 |
| 2013-06-13 | 143.59 |
| 2013-06-11 | 142.83 |
| 2013-06-10 | 150.42 |
| 2013-06-07 | 149.66 |
| 2013-06-06 | 149.28 |
| 2013-06-05 | 155.35 |
| 2013-06-04 | 167.11 |
| 2013-06-03 | 162.56 |
| 2013-05-31 | 162.56 |
| 2013-05-30 | 160.28 |
| 2013-05-29 | 167.87 |
| 2013-05-28 | 175.08 |
| 2013-05-27 | 175.08 |
| 2013-05-24 | 180.77 |
| 2013-05-23 | 176.60 |
| 2013-05-22 | 179.63 |
| 2013-05-21 | 179.63 |
| 2013-05-20 | 184.95 |
| 2013-05-16 | 187.98 |
| 2013-05-15 | 189.12 |
| 2013-05-14 | 187.60 |
| 2013-05-13 | 187.60 |
| 2013-05-10 | 194.81 |
| 2013-05-09 | 198.60 |
| 2013-05-08 | 197.47 |
| 2013-05-07 | 194.81 |
| 2013-05-06 | 193.29 |
| 2013-05-03 | 192.53 |
| 2013-05-02 | 192.53 |
| 2013-04-30 | 191.78 |
| 2013-04-29 | 190.26 |
| 2013-04-26 | 189.50 |
| 2013-04-25 | 189.88 |
| 2013-04-24 | 190.26 |
| 2013-04-23 | 181.91 |
| 2013-04-22 | 182.67 |
| 2013-04-19 | 181.53 |
| 2013-04-18 | 181.15 |
| 2013-04-17 | 185.32 |
| 2013-04-16 | 183.05 |
| 2013-04-15 | 184.95 |
| 2013-04-12 | 188.74 |
| 2013-04-11 | 187.22 |
| 2013-04-10 | 185.32 |
| 2013-04-09 | 187.60 |
| 2013-04-08 | 187.98 |
| 2013-04-05 | 190.26 |
| 2013-04-03 | 195.95 |
| 2013-04-02 | 194.81 |
| 2013-03-28 | 197.47 |
| 2013-03-27 | 192.91 |
| 2013-03-26 | 185.70 |
| 2013-03-25 | 186.84 |
| 2013-03-22 | 183.43 |
| 2013-03-21 | 181.15 |
| 2013-03-20 | 179.63 |
| 2013-03-19 | 183.05 |
| 2013-03-18 | 184.34 |
| 2013-03-15 | 181.74 |
| 2013-03-14 | 192.14 |
| 2013-03-13 | 198.09 |
| 2013-03-12 | 195.86 |
| 2013-03-11 | 193.26 |
| 2013-03-08 | 196.60 |
| 2013-03-07 | 196.23 |
| 2013-03-06 | 194.00 |
| 2013-03-05 | 198.83 |
| 2013-03-04 | 197.35 |
| 2013-03-01 | 196.98 |
| 2013-02-28 | 196.60 |
| 2013-02-27 | 191.03 |
| 2013-02-26 | 183.97 |
| 2013-02-25 | 189.54 |
| 2013-02-22 | 184.34 |
| 2013-02-21 | 185.08 |
| 2013-02-20 | 186.20 |
| 2013-02-19 | 187.68 |
| 2013-02-18 | 190.29 |
| 2013-02-15 | 187.31 |
| 2013-02-14 | 189.91 |
| 2013-02-08 | 187.68 |
| 2013-02-07 | 188.06 |
| 2013-02-06 | 186.57 |
| 2013-02-05 | 189.91 |
| 2013-02-04 | 189.91 |
| 2013-02-01 | 190.29 |
| 2013-01-31 | 190.29 |
| 2013-01-30 | 190.66 |
| 2013-01-29 | 189.91 |
| 2013-01-28 | 187.68 |
| 2013-01-25 | 188.43 |
| 2013-01-24 | 189.17 |
| 2013-01-23 | 186.20 |
| 2013-01-22 | 189.54 |
| 2013-01-21 | 189.91 |
| 2013-01-18 | 187.68 |
| 2013-01-17 | 188.80 |
| 2013-01-16 | 192.89 |
| 2013-01-15 | 191.40 |
| 2013-01-14 | 195.12 |
| 2013-01-11 | 190.66 |
| 2013-01-10 | 194.37 |
| 2013-01-09 | 192.89 |
| 2013-01-08 | 186.20 |
| 2013-01-07 | 186.57 |
| 2013-01-04 | 183.22 |
| 2013-01-03 | 183.97 |
| 2013-01-02 | 183.22 |
| 2012-12-31 | 176.90 |
| 2012-12-28 | 177.28 |
| 2012-12-27 | 177.65 |
| 2012-12-24 | 176.90 |
| 2012-12-21 | 172.07 |
| 2012-12-20 | 178.02 |
| 2012-12-19 | 176.53 |
| 2012-12-18 | 176.16 |
| 2012-12-17 | 179.88 |
| 2012-12-14 | 182.11 |
| 2012-12-13 | 179.88 |
| 2012-12-12 | 181.36 |
| 2012-12-11 | 180.25 |
| 2012-12-10 | 179.13 |
| 2012-12-07 | 179.13 |
| 2012-12-06 | 175.79 |
| 2012-12-05 | 175.79 |
| 2012-12-04 | 174.30 |
| 2012-12-03 | 177.65 |
| 2012-11-30 | 177.65 |
| 2012-11-29 | 176.90 |
| 2012-11-28 | 173.56 |
| 2012-11-27 | 176.16 |
| 2012-11-26 | 178.02 |
| 2012-11-23 | 173.56 |
| 2012-11-22 | 173.56 |
| 2012-11-21 | 168.73 |
| 2012-11-20 | 163.90 |
| 2012-11-19 | 160.55 |
| 2012-11-16 | 159.44 |
| 2012-11-15 | 161.29 |
| 2012-11-14 | 161.67 |
| 2012-11-13 | 159.81 |
| 2012-11-12 | 164.27 |
| 2012-11-09 | 162.78 |
| 2012-11-08 | 164.64 |
| 2012-11-07 | 164.27 |
| 2012-11-06 | 162.78 |
| 2012-11-05 | 161.67 |
| 2012-11-02 | 158.32 |
| 2012-11-01 | 154.98 |
| 2012-10-31 | 154.60 |
| 2012-10-30 | 153.86 |
| 2012-10-29 | 152.75 |
| 2012-10-26 | 154.98 |
| 2012-10-25 | 156.46 |
| 2012-10-24 | 155.72 |
| 2012-10-22 | 154.60 |
| 2012-10-19 | 155.35 |
| 2012-10-18 | 156.46 |
| 2012-10-17 | 159.06 |
| 2012-10-16 | 157.58 |
| 2012-10-15 | 158.32 |
| 2012-10-12 | 156.83 |
| 2012-10-11 | 155.72 |
| 2012-10-10 | 160.92 |
| 2012-10-09 | 159.06 |
| 2012-10-08 | 159.06 |
| 2012-10-05 | 163.90 |
| 2012-10-04 | 162.78 |
| 2012-10-03 | 165.01 |
| 2012-09-28 | 162.41 |
| 2012-09-27 | 162.41 |
| 2012-09-26 | 157.58 |
| 2012-09-25 | 160.55 |
| 2012-09-24 | 161.29 |
| 2012-09-21 | 159.06 |
| 2012-09-20 | 156.83 |
| 2012-09-19 | 163.15 |
| 2012-09-18 | 161.67 |
| 2012-09-17 | 160.18 |
| 2012-09-14 | 164.64 |
| 2012-09-13 | 159.44 |
| 2012-09-12 | 160.92 |
| 2012-09-11 | 159.44 |
| 2012-09-10 | 159.44 |
| 2012-09-07 | 159.81 |
| 2012-09-06 | 157.58 |
| 2012-09-05 | 153.49 |
| 2012-09-04 | 155.35 |
| 2012-09-03 | 156.46 |
| 2012-08-31 | 158.69 |
| 2012-08-30 | 157.58 |
| 2012-08-29 | 159.81 |
| 2012-08-28 | 158.69 |
| 2012-08-27 | 159.06 |
| 2012-08-24 | 156.83 |
| 2012-08-23 | 156.46 |
| 2012-08-22 | 152.75 |
| 2012-08-21 | 147.17 |
| 2012-08-20 | 148.66 |
| 2012-08-17 | 150.14 |
| 2012-08-16 | 146.80 |
| 2012-08-15 | 150.37 |
| 2012-08-14 | 147.78 |
| 2012-08-13 | 151.11 |
| 2012-08-10 | 151.11 |
| 2012-08-09 | 152.96 |
| 2012-08-08 | 151.85 |
| 2012-08-07 | 151.85 |
| 2012-08-06 | 157.39 |
| 2012-08-03 | 148.15 |
| 2012-08-02 | 147.41 |
| 2012-08-01 | 143.34 |
| 2012-07-31 | 142.60 |
| 2012-07-30 | 138.16 |
| 2012-07-27 | 135.57 |
| 2012-07-26 | 133.35 |
| 2012-07-25 | 133.72 |
| 2012-07-24 | 133.72 |
| 2012-07-23 | 138.90 |
| 2012-07-20 | 141.12 |
| 2012-07-19 | 140.75 |
| 2012-07-18 | 140.75 |
| 2012-07-17 | 141.86 |
| 2012-07-16 | 138.53 |
| 2012-07-13 | 138.90 |
| 2012-07-12 | 135.94 |
| 2012-07-11 | 141.12 |
| 2012-07-10 | 132.99 |
| 2012-07-09 | 131.14 |
| 2012-07-06 | 135.94 |
| 2012-07-05 | 132.25 |
| 2012-07-04 | 125.96 |
| 2012-07-03 | 124.11 |
| 2012-06-29 | 116.71 |
| 2012-06-28 | 114.86 |
| 2012-06-27 | 116.71 |
| 2012-06-26 | 118.93 |
| 2012-06-25 | 117.45 |
| 2012-06-22 | 117.45 |
| 2012-06-21 | 123.37 |
| 2012-06-20 | 126.70 |
| 2012-06-19 | 126.33 |
| 2012-06-18 | 127.44 |
| 2012-06-15 | 123.37 |
| 2012-06-14 | 124.48 |
| 2012-06-13 | 126.70 |
| 2012-06-12 | 124.85 |
| 2012-06-11 | 127.44 |
| 2012-06-08 | 125.59 |
| 2012-06-07 | 126.33 |
| 2012-06-06 | 128.55 |
| 2012-06-05 | 118.56 |
| 2012-06-04 | 120.78 |
| 2012-06-01 | 126.70 |
| 2012-05-31 | 126.33 |
| 2012-05-30 | 133.72 |
| 2012-05-29 | 135.20 |
| 2012-05-28 | 129.29 |
| 2012-05-25 | 128.18 |
| 2012-05-24 | 128.55 |
| 2012-05-23 | 129.29 |
| 2012-05-22 | 134.46 |
| 2012-05-21 | 135.57 |
| 2012-05-18 | 134.46 |
| 2012-05-17 | 136.68 |
| 2012-05-16 | 134.09 |
| 2012-05-15 | 143.04 |
| 2012-05-14 | 143.04 |
| 2012-05-11 | 139.42 |
| 2012-05-10 | 140.14 |
| 2012-05-09 | 143.41 |
| 2012-05-08 | 147.40 |
| 2012-05-07 | 142.68 |
| 2012-05-04 | 152.48 |
| 2012-05-03 | 152.84 |
| 2012-05-02 | 155.01 |
| 2012-04-30 | 155.01 |
| 2012-04-27 | 153.56 |
| 2012-04-26 | 150.30 |
| 2012-04-25 | 143.77 |
| 2012-04-24 | 141.96 |
| 2012-04-23 | 138.33 |
| 2012-04-20 | 137.60 |
| 2012-04-19 | 135.79 |
| 2012-04-18 | 131.44 |
| 2012-04-17 | 131.07 |
| 2012-04-16 | 133.25 |
| 2012-04-13 | 130.35 |
| 2012-04-12 | 131.80 |
| 2012-04-11 | 131.07 |
| 2012-04-10 | 131.80 |
| 2012-04-05 | 133.25 |
| 2012-04-03 | 135.06 |
| 2012-04-02 | 131.44 |
| 2012-03-30 | 125.63 |
| 2012-03-29 | 125.63 |
| 2012-03-28 | 130.35 |
| 2012-03-27 | 132.52 |
| 2012-03-26 | 127.81 |
| 2012-03-23 | 130.35 |
| 2012-03-22 | 135.06 |
| 2012-03-21 | 136.15 |
| 2012-03-20 | 137.60 |
| 2012-03-19 | 135.43 |
| 2012-03-16 | 136.51 |
| 2012-03-15 | 135.06 |
| 2012-03-14 | 137.97 |
| 2012-03-13 | 137.24 |
| 2012-03-12 | 138.33 |
| 2012-03-09 | 139.78 |
| 2012-03-08 | 142.68 |
| 2012-03-07 | 145.58 |
| 2012-03-06 | 145.95 |
| 2012-03-05 | 147.40 |
| 2012-03-02 | 144.13 |
| 2012-03-01 | 143.77 |
| 2012-02-29 | 145.58 |
| 2012-02-28 | 143.77 |
| 2012-02-27 | 139.05 |
| 2012-02-24 | 145.95 |
| 2012-02-23 | 143.04 |
| 2012-02-22 | 146.31 |
| 2012-02-21 | 145.22 |
| 2012-02-20 | 144.86 |
| 2012-02-17 | 144.13 |
| 2012-02-16 | 136.88 |
| 2012-02-15 | 140.87 |
| 2012-02-14 | 131.07 |
| 2012-02-13 | 122.37 |
| 2012-02-10 | 122.73 |
| 2012-02-09 | 122.00 |
| 2012-02-08 | 119.47 |
| 2012-02-07 | 118.74 |
| 2012-02-06 | 119.47 |
| 2012-02-03 | 120.55 |
| 2012-02-02 | 119.47 |
| 2012-02-01 | 119.47 |
| 2012-01-31 | 121.28 |
| 2012-01-30 | 118.38 |
| 2012-01-27 | 117.65 |
| 2012-01-26 | 118.01 |
| 2012-01-20 | 118.38 |
| 2012-01-19 | 116.56 |
| 2012-01-18 | 104.23 |
| 2012-01-17 | 106.77 |
| 2012-01-16 | 101.69 |
| 2012-01-13 | 101.69 |
| 2012-01-12 | 91.53 |
| 2012-01-11 | 90.08 |
| 2012-01-10 | 90.45 |
| 2012-01-09 | 88.99 |
| 2012-01-06 | 90.81 |
| 2012-01-05 | 88.63 |
| 2012-01-04 | 90.08 |
| 2012-01-03 | 87.54 |
| 2011-12-30 | 85.00 |
| 2011-12-29 | 86.82 |
| 2011-12-28 | 87.54 |
| 2011-12-23 | 87.54 |
| 2011-12-22 | 87.18 |
| 2011-12-21 | 85.00 |
| 2011-12-20 | 84.64 |
| 2011-12-19 | 81.74 |
| 2011-12-16 | 82.46 |
| 2011-12-15 | 81.74 |
| 2011-12-14 | 85.00 |
| 2011-12-13 | 79.93 |
| 2011-12-12 | 77.75 |
| 2011-12-09 | 76.66 |
| 2011-12-08 | 81.38 |
| 2011-12-07 | 79.20 |
| 2011-12-06 | 80.29 |
| 2011-12-05 | 83.92 |
| 2011-12-02 | 80.29 |
| 2011-12-01 | 80.65 |
| 2011-11-30 | 75.93 |
| 2011-11-29 | 75.93 |
| 2011-11-28 | 74.12 |
| 2011-11-25 | 72.31 |
| 2011-11-24 | 73.76 |
| 2011-11-23 | 72.67 |
| 2011-11-22 | 77.75 |
| 2011-11-21 | 78.84 |
| 2011-11-18 | 82.46 |
| 2011-11-17 | 84.28 |
| 2011-11-16 | 88.27 |
| 2011-11-15 | 91.90 |
| 2011-11-14 | 86.82 |
| 2011-11-11 | 84.64 |
| 2011-11-10 | 83.92 |
| 2011-11-09 | 92.62 |
| 2011-11-08 | 90.45 |
| 2011-11-07 | 92.98 |
| 2011-11-04 | 92.26 |
| 2011-11-03 | 87.91 |
| 2011-11-02 | 91.17 |
| 2011-11-01 | 91.90 |
| 2011-10-31 | 99.15 |
| 2011-10-28 | 102.42 |
| 2011-10-27 | 97.70 |
| 2011-10-26 | 86.82 |
| 2011-10-25 | 90.08 |
| 2011-10-24 | 86.09 |
| 2011-10-21 | 79.56 |
| 2011-10-20 | 82.83 |
| 2011-10-19 | 87.54 |
| 2011-10-18 | 85.37 |
| 2011-10-17 | 96.97 |
| 2011-10-14 | 94.07 |
| 2011-10-13 | 92.98 |
| 2011-10-12 | 96.97 |
| 2011-10-11 | 92.26 |
| 2011-10-10 | 86.09 |
| 2011-10-07 | 84.64 |
| 2011-10-06 | 74.85 |
| 2011-10-04 | 66.87 |
| 2011-10-03 | 67.23 |
| 2011-09-30 | 73.03 |
| 2011-09-28 | 83.92 |
| 2011-09-27 | 82.46 |
| 2011-09-26 | 77.02 |
| 2011-09-23 | 86.09 |
| 2011-09-22 | 83.19 |
| 2011-09-21 | 92.26 |
| 2011-09-20 | 91.90 |
| 2011-09-19 | 93.35 |
| 2011-09-16 | 92.62 |
| 2011-09-15 | 98.79 |
| 2011-09-14 | 95.89 |
| 2011-09-12 | 102.05 |
| 2011-09-09 | 112.94 |
| 2011-09-08 | 118.01 |
| 2011-09-07 | 122.37 |
| 2011-09-06 | 120.55 |
| 2011-09-05 | 122.00 |
| 2011-09-02 | 127.81 |
| 2011-09-01 | 126.36 |
| 2011-08-31 | 129.99 |
| 2011-08-30 | 124.91 |
| 2011-08-29 | 119.83 |
| 2011-08-26 | 122.37 |
| 2011-08-25 | 122.00 |
| 2011-08-24 | 119.83 |
| 2011-08-23 | 120.55 |
| 2011-08-22 | 117.65 |
| 2011-08-19 | 123.82 |
| 2011-08-18 | 137.97 |
| 2011-08-17 | 140.13 |
| 2011-08-16 | 140.13 |
| 2011-08-15 | 140.49 |
| 2011-08-12 | 143.02 |
| 2011-08-11 | 144.10 |
| 2011-08-10 | 147.35 |
| 2011-08-09 | 134.35 |
| 2011-08-08 | 137.60 |
| 2011-08-05 | 145.55 |
| 2011-08-04 | 152.77 |
| 2011-08-03 | 162.88 |
| 2011-08-02 | 166.85 |
| 2011-08-01 | 166.13 |
| 2011-07-29 | 163.60 |
| 2011-07-28 | 167.21 |
| 2011-07-27 | 164.33 |
| 2011-07-26 | 163.24 |
| 2011-07-25 | 163.60 |
| 2011-07-22 | 165.05 |
| 2011-07-21 | 165.77 |
| 2011-07-20 | 163.96 |
| 2011-07-19 | 161.44 |
| 2011-07-18 | 163.96 |
| 2011-07-15 | 163.24 |
| 2011-07-14 | 166.85 |
| 2011-07-13 | 168.66 |
| 2011-07-12 | 166.49 |
| 2011-07-11 | 169.02 |
| 2011-07-08 | 169.02 |
| 2011-07-07 | 166.85 |
| 2011-07-06 | 168.66 |
| 2011-07-05 | 170.83 |
| 2011-07-04 | 177.69 |
| 2011-06-30 | 177.69 |
| 2011-06-29 | 178.05 |
| 2011-06-28 | 172.27 |
| 2011-06-27 | 173.35 |
| 2011-06-24 | 171.55 |
| 2011-06-23 | 170.83 |
| 2011-06-22 | 166.85 |
| 2011-06-21 | 167.21 |
| 2011-06-20 | 164.69 |
| 2011-06-17 | 169.38 |
| 2011-06-16 | 168.66 |
| 2011-06-15 | 172.27 |
| 2011-06-14 | 174.44 |
| 2011-06-13 | 173.35 |
| 2011-06-10 | 174.44 |
| 2011-06-09 | 179.85 |
| 2011-06-08 | 174.44 |
| 2011-06-07 | 175.52 |
| 2011-06-03 | 174.08 |
| 2011-06-02 | 176.96 |
| 2011-06-01 | 178.05 |
| 2011-05-31 | 176.96 |
| 2011-05-30 | 182.38 |
| 2011-05-27 | 176.96 |
| 2011-05-26 | 170.46 |
| 2011-05-25 | 172.99 |
| 2011-05-24 | 177.33 |
| 2011-05-23 | 178.77 |
| 2011-05-20 | 179.85 |
| 2011-05-19 | 178.05 |
| 2011-05-18 | 174.08 |
| 2011-05-17 | 170.83 |
| 2011-05-16 | 175.88 |
| 2011-05-13 | 178.05 |
| 2011-05-12 | 174.44 |
| 2011-05-11 | 175.88 |
| 2011-05-09 | 169.38 |
| 2011-05-06 | 165.05 |
| 2011-05-05 | 161.44 |
| 2011-05-04 | 165.05 |
| 2011-05-03 | 158.91 |
| 2011-04-29 | 157.47 |
| 2011-04-28 | 156.04 |
| 2011-04-27 | 151.78 |
| 2011-04-26 | 147.88 |
| 2011-04-21 | 146.10 |
| 2011-04-20 | 141.84 |
| 2011-04-19 | 140.77 |
| 2011-04-18 | 145.04 |
| 2011-04-15 | 141.48 |
| 2011-04-14 | 143.97 |
| 2011-04-13 | 144.68 |
| 2011-04-12 | 143.26 |
| 2011-04-11 | 147.88 |
| 2011-04-08 | 151.07 |
| 2011-04-07 | 145.39 |
| 2011-04-06 | 141.48 |
| 2011-04-04 | 136.51 |
| 2011-04-01 | 125.86 |
| 2011-03-31 | 127.28 |
| 2011-03-30 | 126.92 |
| 2011-03-29 | 123.37 |
| 2011-03-28 | 125.86 |
| 2011-03-25 | 124.79 |
| 2011-03-24 | 129.77 |
| 2011-03-23 | 130.12 |
| 2011-03-22 | 133.32 |
| 2011-03-21 | 138.29 |
| 2011-03-18 | 135.09 |
| 2011-03-17 | 120.89 |
| 2011-03-16 | 130.83 |
| 2011-03-15 | 127.28 |
| 2011-03-14 | 137.93 |
| 2011-03-11 | 133.32 |
| 2011-03-10 | 141.48 |
| 2011-03-09 | 153.56 |
| 2011-03-08 | 153.20 |
| 2011-03-07 | 152.85 |
| 2011-03-04 | 155.33 |
| 2011-03-03 | 153.20 |
| 2011-03-02 | 151.07 |
| 2011-03-01 | 153.91 |
| 2011-02-28 | 148.59 |
| 2011-02-25 | 148.59 |
| 2011-02-24 | 146.46 |
| 2011-02-23 | 146.46 |
| 2011-02-22 | 146.81 |
| 2011-02-21 | 153.20 |
| 2011-02-18 | 151.78 |
| 2011-02-17 | 149.30 |
| 2011-02-16 | 148.94 |
| 2011-02-15 | 145.04 |
| 2011-02-14 | 147.52 |
| 2011-02-11 | 143.97 |
| 2011-02-10 | 136.51 |
| 2011-02-09 | 144.33 |
| 2011-02-08 | 157.11 |
| 2011-02-07 | 166.34 |
| 2011-02-02 | 165.63 |
| 2011-02-01 | 167.76 |
| 2011-01-31 | 164.21 |
| 2011-01-28 | 164.92 |
| 2011-01-27 | 167.76 |
| 2011-01-26 | 163.15 |
| 2011-01-25 | 162.79 |
| 2011-01-24 | 161.73 |
| 2011-01-21 | 161.73 |
| 2011-01-20 | 164.21 |
| 2011-01-19 | 166.34 |
| 2011-01-18 | 171.31 |
| 2011-01-17 | 173.09 |
| 2011-01-14 | 159.60 |
| 2011-01-13 | 159.24 |
| 2011-01-12 | 167.05 |
| 2011-01-11 | 169.18 |
| 2011-01-10 | 169.89 |
| 2011-01-07 | 174.51 |
| 2011-01-06 | 177.00 |
| 2011-01-05 | 177.35 |
| 2011-01-04 | 175.58 |
| 2011-01-03 | 165.63 |
| 2010-12-31 | 159.95 |
| 2010-12-30 | 166.70 |
| 2010-12-29 | 157.47 |
| 2010-12-28 | 154.27 |
| 2010-12-24 | 157.47 |
| 2010-12-23 | 155.69 |
| 2010-12-22 | 158.89 |
| 2010-12-21 | 149.30 |
| 2010-12-20 | 138.64 |
| 2010-12-17 | 137.22 |
| 2010-12-16 | 142.90 |
| 2010-12-15 | 145.04 |
| 2010-12-14 | 147.88 |
| 2010-12-13 | 147.88 |
| 2010-12-10 | 143.97 |
| 2010-12-09 | 147.52 |
| 2010-12-08 | 149.30 |
| 2010-12-07 | 153.91 |
| 2010-12-06 | 150.01 |
| 2010-12-03 | 147.17 |
| 2010-12-02 | 147.88 |
| 2010-12-01 | 142.19 |
| 2010-11-30 | 129.06 |
| 2010-11-29 | 128.34 |
| 2010-11-26 | 130.12 |
| 2010-11-25 | 129.06 |
| 2010-11-24 | 135.45 |
| 2010-11-23 | 136.87 |
| 2010-11-22 | 134.38 |
| 2010-11-19 | 130.83 |
| 2010-11-18 | 130.83 |
| 2010-11-17 | 121.60 |
| 2010-11-16 | 127.63 |
| 2010-11-15 | 133.32 |
| 2010-11-12 | 139.71 |
| 2010-11-11 | 141.48 |
| 2010-11-10 | 146.10 |
| 2010-11-09 | 140.42 |
| 2010-11-08 | 145.75 |
| 2010-11-05 | 132.25 |
| 2010-11-04 | 131.19 |
| 2010-11-03 | 124.44 |
| 2010-11-02 | 125.50 |
| 2010-11-01 | 120.18 |
| 2010-10-29 | 112.72 |
| 2010-10-28 | 110.23 |
| 2010-10-27 | 110.23 |
| 2010-10-26 | 109.17 |
| 2010-10-25 | 107.04 |
| 2010-10-22 | 105.97 |
| 2010-10-21 | 102.42 |
| 2010-10-20 | 105.62 |
| 2010-10-19 | 104.91 |
| 2010-10-18 | 106.33 |
| 2010-10-15 | 109.52 |
| 2010-10-14 | 109.52 |
| 2010-10-13 | 110.23 |
| 2010-10-12 | 109.88 |
| 2010-10-11 | 109.52 |
| 2010-10-08 | 105.97 |
| 2010-10-07 | 105.97 |
| 2010-10-06 | 102.42 |
| 2010-10-05 | 98.16 |
| 2010-10-04 | 98.51 |
| 2010-09-30 | 97.45 |
| 2010-09-29 | 96.03 |
| 2010-09-28 | 93.90 |
| 2010-09-27 | 101.36 |
| 2010-09-24 | 102.07 |
| 2010-09-22 | 100.29 |
| 2010-09-21 | 102.42 |
| 2010-09-20 | 104.91 |
| 2010-09-17 | 100.65 |
| 2010-09-16 | 94.96 |
| 2010-09-15 | 95.67 |
| 2010-09-14 | 98.87 |
| 2010-09-13 | 97.45 |
| 2010-09-10 | 97.09 |
| 2010-09-09 | 93.54 |
| 2010-09-08 | 90.35 |
| 2010-09-07 | 97.09 |
| 2010-09-06 | 93.90 |
| 2010-09-03 | 83.24 |
| 2010-09-02 | 83.95 |
| 2010-09-01 | 85.73 |
| 2010-08-31 | 75.08 |
| 2010-08-30 | 71.88 |
| 2010-08-27 | 69.04 |
| 2010-08-26 | 70.10 |
| 2010-08-25 | 71.17 |
| 2010-08-24 | 71.52 |
| 2010-08-23 | 72.24 |
| 2010-08-20 | 74.01 |
| 2010-08-19 | 70.18 |
| 2010-08-18 | 71.59 |
| 2010-08-17 | 71.23 |
| 2010-08-16 | 73.00 |
| 2010-08-13 | 76.18 |
| 2010-08-12 | 75.47 |
| 2010-08-11 | 77.24 |
| 2010-08-10 | 75.12 |
| 2010-08-09 | 77.24 |
| 2010-08-06 | 77.94 |
| 2010-08-05 | 75.47 |
| 2010-08-04 | 75.12 |
| 2010-08-03 | 73.35 |
| 2010-08-02 | 72.29 |
| 2010-07-30 | 70.53 |
| 2010-07-29 | 73.35 |
| 2010-07-28 | 69.47 |
| 2010-07-27 | 68.06 |
| 2010-07-26 | 66.64 |
| 2010-07-23 | 65.23 |
| 2010-07-22 | 62.76 |
| 2010-07-21 | 61.35 |
| 2010-07-20 | 61.70 |
| 2010-07-19 | 58.17 |
| 2010-07-16 | 58.52 |
| 2010-07-15 | 58.17 |
| 2010-07-14 | 57.47 |
| 2010-07-13 | 58.17 |
| 2010-07-12 | 57.82 |
| 2010-07-09 | 57.82 |
| 2010-07-08 | 57.47 |
| 2010-07-07 | 60.29 |
| 2010-07-06 | 56.05 |
| 2010-07-05 | 57.11 |
| 2010-07-02 | 58.88 |
| 2010-06-30 | 56.76 |
| 2010-06-29 | 56.05 |
| 2010-06-28 | 57.11 |
| 2010-06-25 | 58.52 |
| 2010-06-24 | 58.17 |
| 2010-06-23 | 56.76 |
| 2010-06-22 | 56.41 |
| 2010-06-21 | 55.70 |
| 2010-06-18 | 51.82 |
| 2010-06-17 | 55.35 |
| 2010-06-15 | 49.70 |
| 2010-06-14 | 45.11 |
| 2010-06-11 | 46.87 |
| 2010-06-10 | 44.05 |
| 2010-06-09 | 45.11 |
| 2010-06-08 | 42.99 |
| 2010-06-07 | 44.40 |
| 2010-06-04 | 42.99 |
| 2010-06-03 | 42.64 |
| 2010-06-02 | 41.58 |
| 2010-06-01 | 40.09 |
| 2010-05-31 | 42.64 |
| 2010-05-28 | 44.05 |
| 2010-05-27 | 44.05 |
| 2010-05-26 | 40.09 |
| 2010-05-25 | 39.25 |
| 2010-05-24 | 47.93 |
| 2010-05-20 | 48.64 |
| 2010-05-19 | 51.82 |
| 2010-05-18 | 53.93 |
| 2010-05-17 | 54.29 |
| 2010-05-14 | 53.93 |
| 2010-05-13 | 52.88 |
| 2010-05-12 | 51.46 |
| 2010-05-11 | 50.76 |
| 2010-05-10 | 51.46 |
| 2010-05-07 | 51.82 |
| 2010-05-06 | 53.23 |
| 2010-05-05 | 58.17 |
| 2010-05-04 | 62.13 |
| 2010-05-03 | 59.37 |
| 2010-04-30 | 59.02 |
| 2010-04-29 | 57.64 |
| 2010-04-28 | 57.64 |
| 2010-04-27 | 58.68 |
| 2010-04-26 | 57.64 |
| 2010-04-23 | 56.26 |
| 2010-04-22 | 56.61 |
| 2010-04-21 | 57.64 |
| 2010-04-20 | 56.26 |
| 2010-04-19 | 55.92 |
| 2010-04-16 | 59.37 |
| 2010-04-15 | 61.44 |
| 2010-04-14 | 59.02 |
| 2010-04-13 | 57.64 |
| 2010-04-12 | 59.71 |
| 2010-04-09 | 59.37 |
| 2010-04-08 | 57.99 |
| 2010-04-07 | 59.02 |
| 2010-04-01 | 58.68 |
| 2010-03-31 | 54.88 |
| 2010-03-30 | 55.57 |
| 2010-03-29 | 54.54 |
| 2010-03-26 | 54.88 |
| 2010-03-25 | 51.78 |
| 2010-03-24 | 47.64 |
| 2010-03-23 | 49.36 |
| 2010-03-22 | 50.40 |
| 2010-03-19 | 52.47 |
| 2010-03-18 | 52.47 |
| 2010-03-17 | 53.16 |
| 2010-03-16 | 50.05 |
| 2010-03-15 | 53.16 |
| 2010-03-12 | 52.81 |
| 2010-03-11 | 52.47 |
| 2010-03-10 | 54.54 |
| 2010-03-09 | 53.50 |
| 2010-03-08 | 55.57 |
| 2010-03-05 | 46.60 |
| 2010-03-04 | 42.81 |
| 2010-03-03 | 45.91 |
| 2010-03-02 | 45.91 |
| 2010-03-01 | 43.84 |
| 2010-02-26 | 42.46 |
| 2010-02-25 | 43.84 |
| 2010-02-24 | 43.50 |
| 2010-02-23 | 42.46 |
| 2010-02-22 | 41.43 |
| 2010-02-19 | 34.67 |
| 2010-02-18 | 37.84 |
| 2010-02-17 | 40.05 |
| 2010-02-12 | 39.70 |
| 2010-02-11 | 39.01 |
| 2010-02-10 | 36.88 |
| 2010-02-09 | 34.12 |
| 2010-02-08 | 31.91 |
| 2010-02-05 | 34.81 |
| 2010-02-04 | 42.12 |
| 2010-02-03 | 45.22 |
| 2010-02-02 | 43.84 |
| 2010-02-01 | 37.70 |
| 2010-01-29 | 33.01 |
| 2010-01-28 | 35.77 |
| 2010-01-27 | 34.94 |
| 2010-01-26 | 41.43 |
| 2010-01-25 | 39.70 |
| 2010-01-22 | 42.12 |
| 2010-01-21 | 43.50 |
| 2010-01-20 | 46.60 |
| 2010-01-19 | 52.81 |
| 2010-01-18 | 49.36 |
| 2010-01-15 | 50.74 |
| 2010-01-14 | 49.02 |
| 2010-01-13 | 52.12 |
| 2010-01-12 | 53.50 |
| 2010-01-11 | 54.88 |
| 2010-01-08 | 54.19 |
| 2010-01-07 | 55.92 |
| 2010-01-06 | 56.61 |
| 2010-01-05 | 60.06 |
| 2010-01-04 | 54.54 |
| 2009-12-31 | 52.12 |
| 2009-12-30 | 51.43 |
| 2009-12-29 | 52.47 |
| 2009-12-28 | 54.54 |
| 2009-12-24 | 51.43 |
| 2009-12-23 | 50.74 |
| 2009-12-22 | 50.05 |
| 2009-12-21 | 47.64 |
| 2009-12-18 | 52.47 |
| 2009-12-17 | 53.16 |
| 2009-12-16 | 56.61 |
| 2009-12-15 | 60.06 |
| 2009-12-14 | 60.06 |
| 2009-12-11 | 59.37 |
| 2009-12-10 | 63.85 |
| 2009-12-09 | 63.85 |
| 2009-12-08 | 63.85 |
| 2009-12-07 | 63.85 |
| 2009-12-04 | 66.61 |
| 2009-12-03 | 68.33 |
| 2009-12-02 | 64.54 |
| 2009-12-01 | 57.30 |
| 2009-11-30 | 53.50 |
| 2009-11-27 | 47.98 |
| 2009-11-26 | 52.81 |
| 2009-11-25 | 56.61 |
| 2009-11-24 | 58.33 |
| 2009-11-23 | 60.06 |
| 2009-11-20 | 58.68 |
| 2009-11-19 | 58.33 |
| 2009-11-18 | 56.95 |
| 2009-11-17 | 57.99 |
| 2009-11-16 | 56.61 |
| 2009-11-13 | 54.19 |
| 2009-11-12 | 58.68 |
| 2009-11-11 | 58.33 |
| 2009-11-10 | 57.30 |
| 2009-11-09 | 59.71 |
| 2009-11-06 | 61.44 |
| 2009-11-05 | 62.13 |
| 2009-11-04 | 58.68 |
| 2009-11-03 | 55.23 |
| 2009-11-02 | 54.54 |
| 2009-10-30 | 59.37 |
| 2009-10-29 | 48.67 |
| 2009-10-28 | 52.12 |
| 2009-10-27 | 57.99 |
| 2009-10-23 | 65.92 |
| 2009-10-22 | 63.16 |
| 2009-10-21 | 63.16 |
| 2009-10-20 | 57.64 |
| 2009-10-19 | 56.61 |
| 2009-10-16 | 51.43 |
| 2009-10-15 | 52.47 |
| 2009-10-14 | 49.02 |
| 2009-10-13 | 45.57 |
| 2009-10-12 | 47.29 |
| 2009-10-09 | 47.64 |
| 2009-10-08 | 46.26 |
| 2009-10-07 | 38.67 |
| 2009-10-06 | 35.22 |
| 2009-10-05 | 34.25 |
| 2009-10-02 | 31.08 |
| 2009-09-30 | 33.84 |
| 2009-09-29 | 34.53 |
| 2009-09-28 | 33.01 |
| 2009-09-25 | 35.22 |
| 2009-09-24 | 35.50 |
| 2009-09-23 | 36.46 |
| 2009-09-22 | 38.32 |
| 2009-09-21 | 35.91 |
| 2009-09-18 | 37.84 |
| 2009-09-17 | 40.39 |
| 2009-09-16 | 35.22 |
| 2009-09-15 | 33.29 |
| 2009-09-14 | 34.94 |
| 2009-09-11 | 34.39 |
| 2009-09-10 | 33.84 |
| 2009-09-09 | 31.91 |
| 2009-09-08 | 32.60 |
| 2009-09-07 | 31.77 |
| 2009-09-04 | 28.32 |
| 2009-09-03 | 25.42 |
| 2009-09-02 | 23.91 |
| 2009-09-01 | 25.56 |
| 2009-08-31 | 25.42 |
| 2009-08-28 | 24.04 |
| 2009-08-27 | 26.80 |
| 2009-08-26 | 31.77 |
| 2009-08-25 | 33.29 |
| 2009-08-24 | 35.63 |
| 2009-08-21 | 34.94 |
| 2009-08-20 | 31.36 |
| 2009-08-19 | 31.77 |
| 2009-08-18 | 33.55 |
| 2009-08-17 | 32.32 |
| 2009-08-14 | 36.42 |
| 2009-08-13 | 39.03 |
| 2009-08-12 | 36.84 |
| 2009-08-11 | 42.45 |
| 2009-08-10 | 45.88 |
| 2009-08-07 | 44.16 |
| 2009-08-06 | 46.90 |
| 2009-08-05 | 47.93 |
| 2009-08-04 | 45.19 |
| 2009-08-03 | 51.35 |
| 2009-07-31 | 45.19 |
| 2009-07-30 | 31.90 |
| 2009-07-29 | 33.96 |
| 2009-07-28 | 37.31 |
| 2009-07-27 | 38.34 |
| 2009-07-24 | 35.88 |
| 2009-07-23 | 36.97 |
| 2009-07-22 | 36.29 |
| 2009-07-21 | 36.97 |
| 2009-07-20 | 33.55 |
| 2009-07-17 | 28.62 |
| 2009-07-16 | 28.07 |
| 2009-07-15 | 33.55 |
| 2009-07-14 | 27.11 |
| 2009-07-13 | 26.43 |
| 2009-07-10 | 22.86 |
| 2009-07-09 | 21.36 |
| 2009-07-08 | 22.59 |
| 2009-07-07 | 21.49 |
| 2009-07-06 | 25.06 |
| 2009-07-03 | 26.15 |
| 2009-07-02 | 25.19 |
| 2009-06-30 | 36.29 |
| 2009-06-29 | 36.29 |
| 2009-06-26 | 34.78 |
| 2009-06-25 | 36.01 |
| 2009-06-24 | 28.21 |
| 2009-06-23 | 25.33 |
| 2009-06-22 | 26.01 |
| 2009-06-19 | 18.07 |
| 2009-06-18 | 18.34 |
| 2009-06-17 | 25.33 |
| 2009-06-16 | 26.01 |
| 2009-06-15 | 25.33 |
| 2009-06-12 | 23.82 |
| 2009-06-11 | 23.00 |
| 2009-06-10 | 26.43 |
| 2009-06-09 | 25.06 |
| 2009-06-08 | 26.01 |
| 2009-06-05 | 27.25 |
| 2009-06-04 | 21.22 |
| 2009-06-03 | 26.15 |
| 2009-06-02 | 21.91 |
| 2009-06-01 | 23.27 |
| 2009-05-29 | 22.86 |
| 2009-05-27 | 20.26 |
| 2009-05-26 | 18.62 |
| 2009-05-25 | 14.65 |
| 2009-05-22 | 9.17 |
| 2009-05-21 | 9.30 |
| 2009-05-20 | 9.30 |
| 2009-05-19 | 9.44 |
| 2009-05-18 | 2.73 |
| 2009-05-15 | 2.73 |
| 2009-05-14 | -0.28 |
| 2009-05-13 | 2.73 |
| 2009-05-12 | 0.67 |
| 2009-05-11 | 2.32 |
| 2009-05-08 | 2.32 |
| 2009-05-07 | 3.38 |
| 2009-05-06 | 2.98 |
| 2009-05-05 | 1.53 |
| 2009-05-04 | -1.25 |
| 2009-04-30 | -6.41 |
| 2009-04-29 | -8.79 |
| 2009-04-28 | -9.31 |
| 2009-04-27 | -8.52 |
| 2009-04-24 | -7.46 |
| 2009-04-23 | -9.05 |
| 2009-04-22 | -9.58 |
| 2009-04-21 | -9.84 |
| 2009-04-20 | -7.46 |
| 2009-04-17 | -7.46 |
| 2009-04-16 | -7.99 |
| 2009-04-15 | -6.80 |
| 2009-04-14 | -7.07 |
| 2009-04-09 | -7.60 |
| 2009-04-08 | -6.14 |
| 2009-04-07 | -7.46 |
| 2009-04-06 | -7.20 |
| 2009-04-03 | -9.84 |
| 2009-04-02 | -9.98 |
| 2009-04-01 | -13.68 |
| 2009-03-31 | -13.41 |
| 2009-03-30 | -14.73 |
| 2009-03-27 | -11.69 |
| 2009-03-26 | -8.92 |
| 2009-03-25 | -11.03 |
| 2009-03-24 | -14.07 |
| 2009-03-23 | -16.85 |
| 2009-03-20 | -18.97 |
| 2009-03-19 | -17.78 |
| 2009-03-18 | -17.51 |
| 2009-03-17 | -15.79 |
| 2009-03-16 | -16.72 |
| 2009-03-13 | -17.38 |
| 2009-03-12 | -20.15 |
| 2009-03-11 | -22.27 |
| 2009-03-10 | -26.10 |
| 2009-03-09 | -29.67 |
| 2009-03-06 | -29.01 |
| 2009-03-05 | -27.16 |
| 2009-03-04 | -27.16 |
| 2009-03-03 | -25.31 |
| 2009-03-02 | -24.38 |
| 2009-02-27 | -21.48 |
| 2009-02-26 | -23.46 |
| 2009-02-25 | -19.76 |
| 2009-02-24 | -18.83 |
| 2009-02-23 | -17.51 |
| 2009-02-20 | -18.70 |
| 2009-02-19 | -17.38 |
| 2009-02-18 | -19.49 |
| 2009-02-17 | -19.63 |
| 2009-02-16 | -18.83 |
| 2009-02-13 | -18.44 |
| 2009-02-12 | -18.97 |
| 2009-02-11 | -19.23 |
| 2009-02-10 | -17.78 |
| 2009-02-09 | -18.04 |
| 2009-02-06 | -18.04 |
| 2009-02-05 | -17.11 |
| 2009-02-04 | -18.04 |
| 2009-02-03 | -17.91 |
| 2009-02-02 | -18.44 |
| 2009-01-30 | -16.06 |
| 2009-01-29 | -19.63 |
| 2009-01-23 | -21.61 |
| 2009-01-22 | -20.55 |
| 2009-01-21 | -20.82 |
| 2009-01-20 | -15.79 |
| 2009-01-19 | -15.66 |
| 2009-01-16 | -15.40 |
| 2009-01-15 | -14.87 |
| 2009-01-14 | -14.87 |
| 2009-01-13 | -14.73 |
| 2009-01-12 | -15.13 |
| 2009-01-09 | -14.21 |
| 2009-01-08 | -11.56 |
| 2009-01-07 | -7.60 |
| 2009-01-06 | -8.92 |
| 2009-01-05 | -12.49 |
| 2009-01-02 | -15.79 |
| 2008-12-31 | -17.25 |
| 2008-12-30 | -18.04 |
| 2008-12-29 | -18.04 |
| 2008-12-24 | -18.17 |
| 2008-12-23 | -16.32 |
| 2008-12-22 | -13.55 |
| 2008-12-19 | -13.55 |
| 2008-12-18 | -15.13 |
| 2008-12-17 | -17.25 |
| 2008-12-16 | -17.11 |
| 2008-12-15 | -12.88 |
| 2008-12-12 | -15.40 |
| 2008-12-11 | -12.22 |
| 2008-12-10 | -15.00 |
| 2008-12-09 | -18.97 |
| 2008-12-08 | -18.17 |
| 2008-12-05 | -22.40 |
| 2008-12-04 | -25.97 |
| 2008-12-03 | -25.31 |
| 2008-12-02 | -23.46 |
| 2008-12-01 | -18.57 |
| 2008-11-28 | -19.36 |
| 2008-11-27 | -22.80 |
| 2008-11-26 | -25.44 |
| 2008-11-25 | -28.88 |
| 2008-11-24 | -29.28 |
| 2008-11-21 | -29.94 |
| 2008-11-20 | -27.95 |
| 2008-11-19 | -27.69 |
| 2008-11-18 | -25.31 |
| 2008-11-17 | -20.68 |
| 2008-11-14 | -17.11 |
| 2008-11-13 | -19.63 |
| 2008-11-12 | -18.44 |
| 2008-11-11 | -20.15 |
| 2008-11-10 | -14.07 |
| 2008-11-07 | -13.15 |
| 2008-11-06 | -18.97 |
| 2008-11-05 | -14.34 |
| 2008-11-04 | -16.72 |
| 2008-11-03 | -16.19 |
| 2008-10-31 | -21.74 |
| 2008-10-30 | -22.80 |
| 2008-10-29 | -25.31 |
| 2008-10-28 | -22.53 |
| 2008-10-27 | -25.31 |
| 2008-10-24 | -18.04 |
| 2008-10-23 | -9.84 |
| 2008-10-22 | -3.50 |
| 2008-10-21 | -1.65 |
| 2008-10-20 | 1.13 |
| 2008-10-17 | 0.34 |
| 2008-10-16 | -1.91 |
| 2008-10-15 | 3.11 |
| 2008-10-14 | 2.45 |
| 2008-10-13 | -2.84 |
| 2008-10-10 | -7.46 |
| 2008-10-09 | -1.78 |
| 2008-10-08 | -4.82 |
| 2008-10-06 | 12.36 |
| 2008-10-03 | 18.84 |
| 2008-10-02 | 26.64 |
| 2008-09-30 | 32.06 |
| 2008-09-29 | 32.19 |
| 2008-09-26 | 34.51 |
| 2008-09-25 | 34.18 |
| 2008-09-24 | 31.53 |
| 2008-09-23 | 28.36 |
| 2008-09-22 | 33.52 |
| 2008-09-19 | 32.19 |
| 2008-09-18 | 29.68 |
| 2008-09-17 | 36.16 |
| 2008-09-16 | 37.48 |
| 2008-09-12 | 40.46 |
| 2008-09-11 | 36.82 |
| 2008-09-10 | 39.13 |
| 2008-09-09 | 40.79 |
| 2008-09-08 | 40.79 |
| 2008-09-05 | 36.82 |
| 2008-09-04 | 35.83 |
| 2008-09-03 | 40.46 |
| 2008-09-02 | 37.15 |
| 2008-09-01 | 41.45 |
| 2008-08-29 | 42.11 |
| 2008-08-28 | 36.16 |
| 2008-08-27 | 38.80 |
| 2008-08-26 | 36.82 |
| 2008-08-25 | 37.48 |
| 2008-08-21 | 35.50 |
| 2008-08-20 | 39.46 |
| 2008-08-19 | 41.12 |
| 2008-08-18 | 45.41 |
| 2008-08-15 | 52.02 |
| 2008-08-14 | 47.46 |
| 2008-08-13 | 49.76 |
| 2008-08-12 | 47.79 |
| 2008-08-11 | 47.46 |
| 2008-08-08 | 46.15 |
| 2008-08-07 | 45.16 |
| 2008-08-05 | 41.88 |
| 2008-08-04 | 42.54 |
| 2008-08-01 | 47.79 |
| 2008-07-31 | 46.81 |
| 2008-07-30 | 45.82 |
| 2008-07-29 | 44.51 |
| 2008-07-28 | 46.48 |
| 2008-07-25 | 46.81 |
| 2008-07-24 | 45.16 |
| 2008-07-23 | 43.52 |
| 2008-07-22 | 45.49 |
| 2008-07-21 | 46.15 |
| 2008-07-18 | 42.21 |
| 2008-07-17 | 43.52 |
| 2008-07-16 | 45.82 |
| 2008-07-15 | 43.52 |
| 2008-07-14 | 43.85 |
| 2008-07-11 | 46.81 |
| 2008-07-10 | 40.24 |
| 2008-07-09 | 40.89 |
| 2008-07-08 | 40.89 |
| 2008-07-07 | 42.54 |
| 2008-07-04 | 40.57 |
| 2008-07-03 | 38.92 |
| 2008-07-02 | 39.58 |
| 2008-06-30 | 40.57 |
| 2008-06-27 | 43.52 |
| 2008-06-26 | 40.24 |
| 2008-06-25 | 39.91 |
| 2008-06-24 | 34.98 |
| 2008-06-23 | 35.97 |
| 2008-06-20 | 39.91 |
| 2008-06-19 | 44.51 |
| 2008-06-18 | 47.46 |
| 2008-06-17 | 46.81 |
| 2008-06-16 | 47.46 |
| 2008-06-13 | 46.15 |
| 2008-06-12 | 45.16 |
| 2008-06-11 | 46.48 |
| 2008-06-10 | 45.82 |
| 2008-06-06 | 51.40 |
| 2008-06-05 | 53.05 |
| 2008-06-04 | 53.05 |
| 2008-06-03 | 50.42 |
| 2008-06-02 | 48.78 |
| 2008-05-30 | 46.15 |
| 2008-05-29 | 48.78 |
| 2008-05-28 | 47.46 |
| 2008-05-27 | 46.81 |
| 2008-05-26 | 48.12 |
| 2008-05-23 | 48.45 |
| 2008-05-22 | 47.46 |
| 2008-05-21 | 50.09 |
| 2008-05-20 | 54.36 |
| 2008-05-19 | 55.67 |
| 2008-05-16 | 53.70 |
| 2008-05-15 | 53.37 |
| 2008-05-14 | 51.08 |
| 2008-05-13 | 51.40 |
| 2008-05-09 | 49.76 |
| 2008-05-08 | 53.05 |
| 2008-05-07 | 53.37 |
| 2008-05-06 | 55.48 |
| 2008-05-05 | 51.61 |
| 2008-05-02 | 53.87 |
| 2008-04-30 | 45.50 |
| 2008-04-29 | 43.57 |
| 2008-04-28 | 43.57 |
| 2008-04-25 | 44.53 |
| 2008-04-24 | 45.82 |
| 2008-04-23 | 45.50 |
| 2008-04-22 | 46.14 |
| 2008-04-21 | 43.89 |
| 2008-04-18 | 45.18 |
| 2008-04-17 | 47.43 |
| 2008-04-16 | 50.65 |
| 2008-04-15 | 49.36 |
| 2008-04-14 | 46.46 |
| 2008-04-11 | 52.58 |
| 2008-04-10 | 48.07 |
| 2008-04-09 | 47.75 |
| 2008-04-08 | 51.29 |
| 2008-04-07 | 51.94 |
| 2008-04-03 | 54.51 |
| 2008-04-02 | 52.26 |
| 2008-04-01 | 47.75 |
| 2008-03-31 | 40.35 |
| 2008-03-28 | 41.31 |
| 2008-03-27 | 41.63 |
| 2008-03-26 | 43.89 |
| 2008-03-25 | 43.24 |
| 2008-03-20 | 36.81 |
| 2008-03-19 | 41.63 |
| 2008-03-18 | 35.52 |
| 2008-03-17 | 35.52 |
| 2008-03-14 | 42.60 |
| 2008-03-13 | 38.09 |
| 2008-03-12 | 42.28 |
| 2008-03-11 | 40.35 |
| 2008-03-10 | 35.20 |
| 2008-03-07 | 35.52 |
| 2008-03-06 | 35.84 |
| 2008-03-05 | 36.16 |
| 2008-03-04 | 40.99 |
| 2008-03-03 | 40.67 |
| 2008-02-29 | 40.67 |
| 2008-02-28 | 40.03 |
| 2008-02-27 | 36.48 |
| 2008-02-26 | 34.55 |
| 2008-02-25 | 29.08 |
| 2008-02-22 | 31.66 |
| 2008-02-21 | 32.62 |
| 2008-02-20 | 35.52 |
| 2008-02-19 | 33.91 |
| 2008-02-18 | 33.27 |
| 2008-02-15 | 37.13 |
| 2008-02-14 | 36.16 |
| 2008-02-13 | 34.55 |
| 2008-02-12 | 33.27 |
| 2008-02-11 | 32.94 |
| 2008-02-06 | 37.77 |
| 2008-02-05 | 42.92 |
| 2008-02-04 | 42.92 |
| 2008-02-01 | 41.31 |
| 2008-01-31 | 47.11 |
| 2008-01-30 | 52.26 |
| 2008-01-29 | 55.15 |
| 2008-01-28 | 54.19 |
| 2008-01-25 | 62.56 |
| 2008-01-24 | 52.90 |
| 2008-01-23 | 52.90 |
| 2008-01-22 | 39.06 |
| 2008-01-21 | 46.14 |
| 2008-01-18 | 54.19 |
| 2008-01-17 | 54.51 |
| 2008-01-16 | 56.76 |
| 2008-01-15 | 62.88 |
| 2008-01-14 | 65.45 |
| 2008-01-11 | 59.02 |
| 2008-01-10 | 53.22 |
| 2008-01-09 | 47.75 |
| 2008-01-08 | 43.24 |
| 2008-01-07 | 41.31 |
| 2008-01-04 | 40.99 |
| 2008-01-03 | 40.67 |
| 2008-01-02 | 42.28 |
| 2007-12-31 | 43.24 |
| 2007-12-28 | 40.99 |
| 2007-12-27 | 42.92 |
| 2007-12-24 | 41.96 |
| 2007-12-21 | 40.35 |
| 2007-12-20 | 41.96 |
| 2007-12-19 | 42.28 |
| 2007-12-18 | 40.67 |
| 2007-12-17 | 33.27 |
| 2007-12-14 | 34.23 |
| 2007-12-13 | 39.70 |
| 2007-12-12 | 41.63 |
| 2007-12-11 | 48.39 |
| 2007-12-10 | 41.63 |
| 2007-12-07 | 42.92 |
| 2007-12-06 | 43.24 |
| 2007-12-05 | 44.53 |
| 2007-12-04 | 42.60 |
| 2007-12-03 | 44.85 |
| 2007-11-30 | 42.28 |
| 2007-11-29 | 40.03 |
| 2007-11-28 | 34.23 |
| 2007-11-27 | 30.05 |
| 2007-11-26 | 32.62 |
| 2007-11-23 | 26.31 |
| 2007-11-22 | 30.05 |
| 2007-11-21 | 30.69 |
| 2007-11-20 | 38.09 |
| 2007-11-19 | 40.99 |
| 2007-11-16 | 42.28 |
| 2007-11-15 | 47.11 |
| 2007-11-14 | 48.72 |
| 2007-11-13 | 42.92 |
| 2007-11-12 | 41.63 |
| 2007-11-09 | 46.78 |
| 2007-11-08 | 43.57 |
| 2007-11-07 | 42.60 |
| 2007-11-06 | 40.99 |
| 2007-11-05 | 35.20 |
| 2007-11-02 | 42.28 |
| 2007-11-01 | 47.75 |
| 2007-10-31 | 50.00 |
| 2007-10-30 | 53.22 |
| 2007-10-29 | 53.22 |
| 2007-10-26 | 49.68 |
| 2007-10-25 | 39.06 |
| 2007-10-24 | 31.33 |
| 2007-10-23 | 33.27 |
| 2007-10-22 | 32.62 |
| 2007-10-18 | 36.48 |
| 2007-10-17 | 37.13 |
| 2007-10-16 | 35.84 |
| 2007-10-15 | 38.09 |
| 2007-10-12 | 38.42 |
| 2007-10-11 | 37.77 |
| 2007-10-10 | 39.06 |
| 2007-10-09 | 37.77 |
| 2007-10-08 | 35.84 |
| 2007-10-05 | 34.87 |
| 2007-10-04 | 38.42 |
| 2007-10-03 | 38.42 |
| 2007-10-02 | 40.67 |
| 2007-09-28 | 38.74 |
| 2007-09-27 | 38.74 |
| 2007-09-25 | 36.81 |
| 2007-09-24 | 39.06 |
| 2007-09-21 | 38.42 |
| 2007-09-20 | 42.28 |
| 2007-09-19 | 40.99 |
| 2007-09-18 | 37.13 |
| 2007-09-17 | 36.16 |
| 2007-09-14 | 39.06 |
| 2007-09-13 | 38.42 |
| 2007-09-12 | 33.59 |
| 2007-09-11 | 32.62 |
| 2007-09-10 | 31.98 |
| 2007-09-07 | 31.98 |
| 2007-09-06 | 31.33 |
| 2007-09-05 | 29.72 |
| 2007-09-04 | 27.99 |
| 2007-09-03 | 26.70 |
| 2007-08-31 | 26.44 |
| 2007-08-30 | 25.28 |
| 2007-08-29 | 22.96 |
| 2007-08-28 | 23.48 |
| 2007-08-27 | 25.41 |
| 2007-08-24 | 24.39 |
| 2007-08-23 | 24.39 |
| 2007-08-22 | 22.98 |
| 2007-08-21 | 23.36 |
| 2007-08-20 | 24.52 |
| 2007-08-17 | 18.63 |
| 2007-08-16 | 20.29 |
| 2007-08-15 | 23.88 |
| 2007-08-14 | 25.15 |
| 2007-08-13 | 26.69 |
| 2007-08-10 | 26.05 |
| 2007-08-09 | 27.59 |
| 2007-08-08 | 27.97 |
| 2007-08-07 | 28.29 |
| 2007-08-06 | 27.97 |
| 2007-08-03 | 27.97 |
| 2007-08-02 | 27.59 |
| 2007-08-01 | 27.97 |
| 2007-07-31 | 30.21 |
| 2007-07-30 | 30.85 |
| 2007-07-27 | 31.49 |
| 2007-07-26 | 31.17 |
| 2007-07-25 | 31.17 |
| 2007-07-24 | 31.49 |
| 2007-07-23 | 32.13 |
| 2007-07-20 | 32.13 |
| 2007-07-19 | 31.81 |
| 2007-07-18 | 32.45 |
| 2007-07-17 | 34.05 |
| 2007-07-16 | 34.05 |
| 2007-07-13 | 33.73 |
| 2007-07-12 | 32.13 |
| 2007-07-11 | 32.45 |
| 2007-07-10 | 33.09 |
| 2007-07-09 | 33.41 |
| 2007-07-06 | 31.49 |
| 2007-07-05 | 33.09 |
| 2007-07-04 | 32.77 |
| 2007-07-03 | 32.77 |
| 2007-06-29 | 33.09 |
| 2007-06-28 | 34.05 |
| 2007-06-27 | 33.73 |
| 2007-06-26 | 33.09 |
| 2007-06-25 | 31.49 |
| 2007-06-22 | 32.13 |
| 2007-06-21 | 34.37 |
| 2007-06-20 | 35.97 |
| 2007-06-18 | 36.29 |
| 2007-06-15 | 35.97 |
| 2007-06-14 | 35.65 |
| 2007-06-13 | 34.69 |
| 2007-06-12 | 36.29 |
| 2007-06-11 | 35.01 |
| 2007-06-08 | 33.73 |
| 2007-06-07 | 35.33 |
| 2007-06-06 | 36.61 |
| 2007-06-05 | 36.93 |
| 2007-06-04 | 39.17 |
| 2007-06-01 | 37.25 |
| 2007-05-31 | 38.85 |
| 2007-05-30 | 34.69 |
| 2007-05-29 | 33.09 |
| 2007-05-28 | 33.09 |
| 2007-05-25 | 34.37 |
| 2007-05-23 | 35.97 |
| 2007-05-22 | 35.01 |
| 2007-05-21 | 35.01 |
| 2007-05-18 | 35.01 |
| 2007-05-17 | 36.29 |
| 2007-05-16 | 35.65 |
| 2007-05-15 | 37.89 |
| 2007-05-14 | 37.57 |
| 2007-05-11 | 37.25 |
| 2007-05-10 | 35.33 |
| 2007-05-09 | 36.29 |
| 2007-05-08 | 34.37 |
| 2007-05-07 | 35.65 |
| 2007-05-04 | 35.65 |
| 2007-05-03 | 35.65 |
| 2007-05-02 | 34.05 |
| 2007-04-30 | 30.85 |
| 2007-04-27 | 31.48 |
| 2007-04-26 | 32.73 |
| 2007-04-25 | 31.48 |
| 2007-04-24 | 32.73 |
| 2007-04-23 | 32.10 |
| 2007-04-20 | 31.79 |
| 2007-04-19 | 31.79 |
| 2007-04-18 | 33.99 |
| 2007-04-17 | 34.93 |
| 2007-04-16 | 32.10 |
| 2007-04-13 | 33.36 |
| 2007-04-12 | 32.42 |
| 2007-04-11 | 31.79 |
| 2007-04-10 | 29.59 |
| 2007-04-04 | 31.16 |
| 2007-04-03 | 32.73 |
| 2007-04-02 | 33.36 |
| 2007-03-30 | 33.36 |
| 2007-03-29 | 33.67 |
| 2007-03-28 | 31.79 |
| 2007-03-27 | 29.28 |
| 2007-03-26 | 32.73 |
| 2007-03-23 | 29.59 |
| 2007-03-22 | 31.16 |
| 2007-03-21 | 30.54 |
| 2007-03-20 | 28.34 |
| 2007-03-19 | 28.97 |
| 2007-03-16 | 28.34 |
| 2007-03-15 | 29.59 |
| 2007-03-14 | 28.03 |
| 2007-03-13 | 28.65 |
| 2007-03-12 | 28.97 |
| 2007-03-09 | 28.34 |
| 2007-03-08 | 26.46 |
| 2007-03-07 | 26.77 |
| 2007-03-06 | 30.54 |
| 2007-03-05 | 28.65 |
| 2007-03-02 | 34.30 |
| 2007-03-01 | 37.44 |
| 2007-02-28 | 34.93 |
| 2007-02-27 | 35.56 |
| 2007-02-26 | 40.89 |
| 2007-02-23 | 40.89 |
| 2007-02-22 | 40.89 |
| 2007-02-21 | 39.32 |
| 2007-02-16 | 41.20 |
| 2007-02-15 | 39.01 |
| 2007-02-14 | 39.32 |
| 2007-02-13 | 37.13 |
| 2007-02-12 | 38.07 |
| 2007-02-09 | 38.07 |
| 2007-02-08 | 36.81 |
| 2007-02-07 | 35.24 |
| 2007-02-06 | 36.81 |
| 2007-02-05 | 40.58 |
| 2007-02-02 | 40.58 |
| 2007-02-01 | 36.18 |
| 2007-01-31 | 33.36 |
| 2007-01-30 | 35.87 |
| 2007-01-29 | 33.67 |
| 2007-01-26 | 31.79 |
| 2007-01-25 | 33.05 |
| 2007-01-24 | 35.24 |
| 2007-01-23 | 38.38 |
| 2007-01-22 | 42.46 |
| 2007-01-19 | 38.07 |
| 2007-01-18 | 32.10 |
| 2007-01-17 | 27.40 |
| 2007-01-16 | 29.28 |
| 2007-01-15 | 30.54 |
| 2007-01-12 | 31.48 |
| 2007-01-11 | 31.48 |
| 2007-01-10 | 32.42 |
| 2007-01-09 | 31.16 |
| 2007-01-08 | 30.54 |
| 2007-01-05 | 27.71 |
| 2007-01-04 | 26.77 |
| 2007-01-03 | 26.14 |
| 2007-01-02 | 26.77 |
| 2006-12-29 | 27.71 |
| 2006-12-28 | 28.03 |
| 2006-12-27 | 26.77 |
| 2006-12-22 | 28.65 |
| 2006-12-21 | 28.65 |
| 2006-12-20 | 29.59 |
| 2006-12-19 | 29.59 |
| 2006-12-18 | 28.65 |
| 2006-12-15 | 28.03 |
| 2006-12-14 | 27.71 |
| 2006-12-13 | 28.65 |
| 2006-12-12 | 28.97 |
| 2006-12-11 | 29.91 |
| 2006-12-08 | 26.46 |
| 2006-12-07 | 28.34 |
| 2006-12-06 | 28.97 |
| 2006-12-05 | 31.79 |
| 2006-12-04 | 32.10 |
| 2006-12-01 | 31.16 |
| 2006-11-30 | 28.97 |
| 2006-11-29 | 28.34 |
| 2006-11-28 | 24.89 |
| 2006-11-27 | 26.46 |
| 2006-11-24 | 24.01 |
| 2006-11-23 | 25.83 |
| 2006-11-22 | 27.40 |
| 2006-11-21 | 25.83 |
| 2006-11-20 | 29.59 |
| 2006-11-17 | 30.22 |
| 2006-11-16 | 28.34 |
| 2006-11-15 | 31.79 |
| 2006-11-14 | 28.34 |
| 2006-11-13 | 31.16 |
| 2006-11-10 | 31.79 |
| 2006-11-09 | 30.54 |
| 2006-11-08 | 28.34 |
| 2006-11-07 | 27.08 |
| 2006-11-06 | 24.39 |
| 2006-11-03 | 22.38 |
| 2006-11-02 | 22.38 |
| 2006-11-01 | 23.13 |
| 2006-10-31 | 23.00 |
| 2006-10-27 | 23.76 |
| 2006-10-26 | 24.13 |
| 2006-10-25 | 21.88 |
| 2006-10-24 | 24.13 |
| 2006-10-23 | 26.77 |
| 2006-10-20 | 27.08 |
| 2006-10-19 | 25.83 |
| 2006-10-18 | 26.46 |
| 2006-10-17 | 26.77 |
| 2006-10-16 | 28.03 |
| 2006-10-13 | 27.40 |
| 2006-10-12 | 25.52 |
| 2006-10-11 | 25.52 |
| 2006-10-10 | 27.40 |
| 2006-10-09 | 26.77 |
| 2006-10-06 | 27.71 |
| 2006-10-05 | 31.48 |
| 2006-10-04 | 27.71 |
| 2006-10-03 | 26.14 |
| 2006-09-29 | 25.39 |
| 2006-09-28 | 25.01 |
| 2006-09-27 | 24.39 |
| 2006-09-26 | 23.51 |
| 2006-09-25 | 22.38 |
| 2006-09-22 | 25.39 |
| 2006-09-21 | 28.03 |
| 2006-09-20 | 29.59 |
| 2006-09-19 | 30.85 |
| 2006-09-18 | 30.85 |
| 2006-09-15 | 29.91 |
| 2006-09-14 | 31.16 |
| 2006-09-13 | 28.65 |
| 2006-09-12 | 27.08 |
| 2006-09-11 | 29.59 |
| 2006-09-08 | 28.97 |
| 2006-09-07 | 26.14 |
| 2006-09-06 | 25.52 |
| 2006-09-05 | 29.28 |
| 2006-09-04 | 29.28 |
| 2006-09-01 | 32.10 |
| 2006-08-31 | 32.42 |
| 2006-08-30 | 31.48 |
| 2006-08-29 | 28.03 |
| 2006-08-28 | 28.34 |
| 2006-08-25 | 30.85 |
| 2006-08-24 | 32.10 |
| 2006-08-23 | 32.10 |
| 2006-08-22 | 33.67 |
| 2006-08-21 | 33.99 |
| 2006-08-18 | 36.48 |
| 2006-08-17 | 37.42 |
| 2006-08-16 | 38.05 |
| 2006-08-15 | 36.80 |
| 2006-08-14 | 36.80 |
| 2006-08-11 | 36.17 |
| 2006-08-10 | 35.24 |
| 2006-08-09 | 35.55 |
| 2006-08-08 | 35.55 |
| 2006-08-07 | 36.17 |
| 2006-08-04 | 35.86 |
| 2006-08-03 | 35.24 |
| 2006-08-02 | 36.48 |
| 2006-08-01 | 36.80 |
| 2006-07-31 | 36.48 |
| 2006-07-28 | 32.11 |
| 2006-07-27 | 33.99 |
| 2006-07-26 | 33.67 |
| 2006-07-25 | 32.42 |
| 2006-07-24 | 31.18 |
| 2006-07-21 | 29.30 |
| 2006-07-20 | 31.80 |
| 2006-07-19 | 27.74 |
| 2006-07-18 | 24.93 |
| 2006-07-17 | 24.93 |
| 2006-07-14 | 28.05 |
| 2006-07-13 | 28.05 |
| 2006-07-12 | 29.93 |
| 2006-07-11 | 32.11 |
| 2006-07-10 | 34.92 |
| 2006-07-07 | 36.80 |
| 2006-07-06 | 34.61 |
| 2006-07-05 | 33.67 |
| 2006-07-04 | 33.99 |
| 2006-07-03 | 37.42 |
| 2006-06-30 | 36.80 |
| 2006-06-29 | 32.74 |
| 2006-06-28 | 28.99 |
| 2006-06-27 | 24.62 |
| 2006-06-26 | 24.93 |
| 2006-06-23 | 26.49 |
| 2006-06-22 | 25.87 |
| 2006-06-21 | 25.24 |
| 2006-06-20 | 24.93 |
| 2006-06-19 | 25.55 |
| 2006-06-16 | 29.93 |
| 2006-06-15 | 28.05 |
| 2006-06-14 | 21.18 |
| 2006-06-13 | 16.18 |
| 2006-06-12 | 24.62 |
| 2006-06-09 | 24.62 |
| 2006-06-08 | 22.43 |
| 2006-06-07 | 29.61 |
| 2006-06-06 | 29.30 |
| 2006-06-05 | 26.49 |
| 2006-06-02 | 27.11 |
| 2006-06-01 | 27.43 |
| 2006-05-30 | 23.99 |
| 2006-05-29 | 28.68 |
| 2006-05-26 | 27.74 |
| 2006-05-25 | 23.37 |
| 2006-05-24 | 25.55 |
| 2006-05-23 | 28.05 |
| 2006-05-22 | 31.80 |
| 2006-05-19 | 35.24 |
| 2006-05-18 | 33.67 |
| 2006-05-17 | 37.11 |
| 2006-05-16 | 37.42 |
| 2006-05-15 | 38.05 |
| 2006-05-12 | 41.48 |
| 2006-05-11 | 42.42 |
| 2006-05-10 | 44.61 |
| 2006-05-09 | 49.29 |
| 2006-05-08 | 49.60 |
| 2006-05-04 | 42.73 |
| 2006-05-03 | 43.04 |
| 2006-05-02 | 41.79 |
| 2006-04-28 | 37.11 |
| 2006-04-27 | 34.04 |
| 2006-04-26 | 29.42 |
| 2006-04-25 | 28.50 |
| 2006-04-24 | 31.88 |
| 2006-04-21 | 35.26 |
| 2006-04-20 | 37.72 |
| 2006-04-19 | 37.11 |
| 2006-04-18 | 33.73 |
| 2006-04-13 | 31.27 |
| 2006-04-12 | 27.27 |
| 2006-04-11 | 33.11 |
| 2006-04-10 | 35.88 |
| 2006-04-07 | 37.11 |
| 2006-04-06 | 38.95 |
| 2006-04-04 | 30.65 |
| 2006-04-03 | 34.04 |
| 2006-03-31 | 35.88 |
| 2006-03-30 | 35.26 |
| 2006-03-29 | 38.03 |
| 2006-03-28 | 33.42 |
| 2006-03-27 | 37.11 |
| 2006-03-24 | 35.26 |
| 2006-03-23 | 31.58 |
| 2006-03-22 | 29.73 |
| 2006-03-21 | 35.26 |
| 2006-03-20 | 34.34 |
| 2006-03-17 | 33.11 |
| 2006-03-16 | 32.50 |
| 2006-03-15 | 31.58 |
| 2006-03-14 | 28.19 |
| 2006-03-13 | 26.66 |
| 2006-03-10 | 24.81 |
| 2006-03-09 | 26.35 |
| 2006-03-08 | 23.28 |
| 2006-03-07 | 22.97 |
| 2006-03-06 | 22.66 |
| 2006-03-03 | 23.28 |
| 2006-03-02 | 22.35 |
| 2006-03-01 | 17.43 |
| 2006-02-28 | 16.82 |
| 2006-02-27 | 19.89 |
| 2006-02-24 | 17.74 |
| 2006-02-23 | 18.05 |
| 2006-02-22 | 17.13 |
| 2006-02-21 | 19.59 |
| 2006-02-20 | 17.43 |
| 2006-02-17 | 16.51 |
| 2006-02-16 | 14.36 |
| 2006-02-15 | 15.59 |
| 2006-02-14 | 19.28 |
| 2006-02-13 | 19.89 |
| 2006-02-10 | 19.89 |
| 2006-02-09 | 22.66 |
| 2006-02-08 | 21.43 |
| 2006-02-07 | 22.66 |
| 2006-02-06 | 20.20 |
| 2006-02-03 | 22.05 |
| 2006-02-02 | 23.28 |
| 2006-02-01 | 23.58 |
| 2006-01-27 | 21.12 |
| 2006-01-26 | 18.36 |
| 2006-01-25 | 20.51 |
| 2006-01-24 | 18.97 |
| 2006-01-23 | 18.36 |
| 2006-01-20 | 23.28 |
| 2006-01-19 | 23.28 |
| 2006-01-18 | 20.82 |
| 2006-01-17 | 19.59 |
| 2006-01-16 | 19.89 |
| 2006-01-13 | 20.20 |
| 2006-01-12 | 22.05 |
| 2006-01-11 | 18.97 |
| 2006-01-10 | 20.82 |
| 2006-01-09 | 22.97 |
| 2006-01-06 | 19.28 |
| 2006-01-05 | 19.89 |
| 2006-01-04 | 22.66 |
| 2006-01-03 | 17.43 |
| 2005-12-30 | 18.05 |
| 2005-12-29 | 16.82 |
| 2005-12-28 | 17.43 |
| 2005-12-23 | 16.51 |
| 2005-12-22 | 15.28 |
| 2005-12-21 | 15.90 |
| 2005-12-20 | 14.36 |
| 2005-12-19 | 14.36 |
| 2005-12-16 | 14.98 |
| 2005-12-15 | 15.59 |
| 2005-12-14 | 14.98 |
| 2005-12-13 | 14.05 |
| 2005-12-12 | 12.82 |
| 2005-12-09 | 11.90 |
| 2005-12-08 | 10.36 |
| 2005-12-07 | 12.52 |
| 2005-12-06 | 11.59 |
| 2005-12-05 | 10.67 |
| 2005-12-02 | 8.83 |
| 2005-12-01 | 10.67 |
| 2005-11-30 | 13.13 |
| 2005-11-29 | 13.44 |
| 2005-11-28 | 13.44 |
| 2005-11-25 | 14.36 |
| 2005-11-24 | 14.98 |
| 2005-11-23 | 11.29 |
| 2005-11-22 | 3.60 |
| 2005-11-21 | 3.29 |
| 2005-11-18 | 3.29 |
| 2005-11-17 | 2.37 |
| 2005-11-16 | 1.14 |
| 2005-11-15 | 2.06 |
| 2005-11-14 | 2.68 |
| 2005-11-11 | 2.99 |
| 2005-11-10 | 1.76 |
| 2005-11-09 | 3.29 |
| 2005-11-08 | 5.75 |
| 2005-11-07 | 10.06 |
| 2005-11-04 | 10.36 |
| 2005-11-03 | 10.06 |
| 2005-11-02 | 6.67 |
| 2005-11-01 | 5.14 |
| 2005-10-31 | 3.29 |
| 2005-10-28 | 3.60 |
| 2005-10-27 | 3.91 |
| 2005-10-26 | 5.14 |
| 2005-10-25 | 8.52 |
| 2005-10-24 | 7.90 |
| 2005-10-21 | 8.83 |
| 2005-10-20 | 8.21 |
| 2005-10-19 | 7.29 |
| 2005-10-18 | 11.29 |
| 2005-10-17 | 11.29 |
| 2005-10-14 | 10.06 |
| 2005-10-13 | 10.67 |
| 2005-10-12 | 10.67 |
| 2005-10-10 | 10.06 |
| 2005-10-07 | 9.44 |
| 2005-10-06 | 9.44 |
| 2005-10-05 | 13.75 |
| 2005-10-04 | 17.13 |
| 2005-10-03 | 19.59 |
| 2005-09-30 | 19.28 |
| 2005-09-29 | 18.05 |
| 2005-09-28 | 17.74 |
| 2005-09-27 | 14.36 |
| 2005-09-26 | 18.66 |
| 2005-09-23 | 19.89 |
| 2005-09-22 | 22.97 |
| 2005-09-21 | 23.58 |
| 2005-09-20 | 23.28 |
| 2005-09-16 | 23.28 |
| 2005-09-15 | 22.35 |
| 2005-09-14 | 23.58 |
| 2005-09-13 | 21.74 |
| 2005-09-12 | 22.05 |
| 2005-09-09 | 18.05 |
| 2005-09-08 | 24.20 |
| 2005-09-07 | 25.43 |
| 2005-09-06 | 26.04 |
| 2005-09-05 | 24.81 |
| 2005-09-02 | 26.04 |
| 2005-09-01 | 23.89 |
| 2005-08-31 | 19.28 |
| 2005-08-30 | 19.28 |
| 2005-08-29 | 19.28 |
| 2005-08-26 | 18.05 |
| 2005-08-25 | 16.51 |
| 2005-08-24 | 16.82 |
| 2005-08-23 | 16.82 |
| 2005-08-22 | 16.82 |
| 2005-08-19 | 17.74 |
| 2005-08-18 | 15.90 |
| 2005-08-17 | 16.21 |
| 2005-08-16 | 17.74 |
| 2005-08-15 | 16.21 |
| 2005-08-12 | 14.07 |
| 2005-08-11 | 16.21 |
| 2005-08-10 | 17.13 |
| 2005-08-09 | 14.68 |
| 2005-08-08 | 13.46 |
| 2005-08-05 | 13.76 |
| 2005-08-04 | 14.98 |
| 2005-08-03 | 16.21 |
| 2005-08-02 | 16.21 |
| 2005-08-01 | 10.40 |
| 2005-07-29 | 11.93 |
| 2005-07-28 | 10.09 |
| 2005-07-27 | 9.79 |
| 2005-07-26 | 6.42 |
| 2005-07-25 | 8.87 |
| 2005-07-22 | 9.17 |
| 2005-07-21 | 5.81 |
| 2005-07-20 | 9.17 |
| 2005-07-19 | 7.34 |
| 2005-07-18 | 6.73 |
| 2005-07-15 | 7.95 |
| 2005-07-14 | 5.20 |
| 2005-07-13 | 4.89 |
| 2005-07-12 | 3.98 |
| 2005-07-11 | 2.75 |
| 2005-07-08 | 1.22 |
| 2005-07-07 | 1.22 |
| 2005-07-06 | -1.83 |
| 2005-07-05 | -3.36 |
| 2005-07-04 | -2.75 |
| 2005-06-30 | -1.22 |
| 2005-06-29 | -1.53 |
| 2005-06-28 | -2.45 |
| 2005-06-27 | -2.45 |
| 2005-06-24 | -2.14 |
| 2005-06-23 | -4.59 |
| 2005-06-22 | -3.98 |
| 2005-06-21 | -3.98 |
| 2005-06-20 | -4.89 |
| 2005-06-17 | -5.81 |
| 2005-06-16 | -4.59 |
| 2005-06-15 | -4.89 |
| 2005-06-14 | -4.89 |
| 2005-06-13 | -5.81 |
| 2005-06-10 | -6.12 |
| 2005-06-09 | -5.81 |
| 2005-06-08 | -5.50 |
| 2005-06-07 | -7.03 |
| 2005-06-06 | -5.81 |
| 2005-06-03 | -5.20 |
| 2005-06-02 | -5.20 |
| 2005-06-01 | -4.59 |
| 2005-05-31 | -3.98 |
| 2005-05-30 | -3.98 |
| 2005-05-27 | -5.81 |
| 2005-05-26 | -7.95 |
| 2005-05-25 | -6.73 |
| 2005-05-24 | -6.42 |
| 2005-05-23 | -4.59 |
| 2005-05-20 | -4.59 |
| 2005-05-19 | -6.42 |
| 2005-05-18 | -3.98 |
| 2005-05-17 | -2.75 |
| 2005-05-13 | -0.31 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy