Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-16 | 1,576.24 |
| 2026-01-15 | 1,576.24 |
| 2026-01-14 | 1,576.24 |
| 2026-01-13 | 1,564.35 |
| 2026-01-12 | 1,564.35 |
| 2026-01-09 | 1,552.47 |
| 2026-01-08 | 1,552.47 |
| 2026-01-07 | 1,552.47 |
| 2026-01-06 | 1,552.47 |
| 2026-01-05 | 1,564.35 |
| 2026-01-02 | 1,588.13 |
| 2025-12-31 | 1,588.13 |
| 2025-12-30 | 1,588.13 |
| 2025-12-29 | 1,588.13 |
| 2025-12-24 | 1,600.02 |
| 2025-12-23 | 1,552.47 |
| 2025-12-22 | 1,611.91 |
| 2025-12-19 | 1,623.80 |
| 2025-12-18 | 1,623.80 |
| 2025-12-17 | 1,564.35 |
| 2025-12-16 | 1,564.35 |
| 2025-12-15 | 1,552.47 |
| 2025-12-12 | 1,540.58 |
| 2025-12-11 | 1,528.69 |
| 2025-12-10 | 1,576.24 |
| 2025-12-09 | 1,623.80 |
| 2025-12-08 | 1,647.57 |
| 2025-12-05 | 1,647.57 |
| 2025-12-04 | 1,635.68 |
| 2025-12-03 | 1,635.68 |
| 2025-12-02 | 1,683.24 |
| 2025-12-01 | 1,695.13 |
| 2025-11-28 | 1,695.13 |
| 2025-11-27 | 1,707.01 |
| 2025-11-26 | 1,718.90 |
| 2025-11-25 | 1,718.90 |
| 2025-11-24 | 1,707.01 |
| 2025-11-21 | 1,730.79 |
| 2025-11-20 | 1,742.68 |
| 2025-11-19 | 1,730.79 |
| 2025-11-18 | 1,742.68 |
| 2025-11-17 | 1,766.46 |
| 2025-11-14 | 1,754.57 |
| 2025-11-13 | 1,707.01 |
| 2025-11-12 | 1,695.13 |
| 2025-11-11 | 1,695.13 |
| 2025-11-10 | 1,730.79 |
| 2025-11-07 | 1,730.79 |
| 2025-11-06 | 1,718.90 |
| 2025-11-05 | 1,671.35 |
| 2025-11-04 | 1,683.24 |
| 2025-11-03 | 1,742.68 |
| 2025-10-31 | 1,718.90 |
| 2025-10-30 | 1,611.91 |
| 2025-10-28 | 1,576.24 |
| 2025-10-27 | 1,516.80 |
| 2025-10-24 | 1,528.69 |
| 2025-10-23 | 1,504.91 |
| 2025-10-22 | 1,504.91 |
| 2025-10-21 | 1,504.91 |
| 2025-10-20 | 1,493.03 |
| 2025-10-17 | 1,504.91 |
| 2025-10-16 | 1,504.91 |
| 2025-10-15 | 1,504.91 |
| 2025-10-14 | 1,504.91 |
| 2025-10-13 | 1,481.14 |
| 2025-10-10 | 1,504.91 |
| 2025-10-09 | 1,516.80 |
| 2025-10-08 | 1,516.80 |
| 2025-10-06 | 1,540.58 |
| 2025-10-03 | 1,504.91 |
| 2025-10-02 | 1,481.14 |
| 2025-09-30 | 1,504.91 |
| 2025-09-29 | 1,516.80 |
| 2025-09-26 | 1,540.58 |
| 2025-09-25 | 1,504.91 |
| 2025-09-24 | 1,516.80 |
| 2025-09-23 | 1,528.69 |
| 2025-09-22 | 1,481.14 |
| 2025-09-19 | 1,481.14 |
| 2025-09-18 | 1,493.03 |
| 2025-09-17 | 1,540.58 |
| 2025-09-16 | 1,528.69 |
| 2025-09-15 | 1,540.58 |
| 2025-09-12 | 1,564.35 |
| 2025-09-11 | 1,540.58 |
| 2025-09-10 | 1,504.91 |
| 2025-09-09 | 1,445.47 |
| 2025-09-08 | 1,433.58 |
| 2025-09-05 | 1,456.65 |
| 2025-09-04 | 1,445.11 |
| 2025-09-03 | 1,456.65 |
| 2025-09-02 | 1,445.11 |
| 2025-09-01 | 1,445.11 |
| 2025-08-29 | 1,410.52 |
| 2025-08-28 | 1,387.46 |
| 2025-08-27 | 1,364.40 |
| 2025-08-26 | 1,341.34 |
| 2025-08-25 | 1,318.28 |
| 2025-08-22 | 1,283.68 |
| 2025-08-21 | 1,306.75 |
| 2025-08-20 | 1,283.68 |
| 2025-08-19 | 1,318.28 |
| 2025-08-18 | 1,272.15 |
| 2025-08-15 | 1,295.22 |
| 2025-08-14 | 1,249.09 |
| 2025-08-13 | 1,318.28 |
| 2025-08-12 | 1,352.87 |
| 2025-08-11 | 1,341.34 |
| 2025-08-08 | 1,375.93 |
| 2025-08-07 | 1,375.93 |
| 2025-08-06 | 1,352.87 |
| 2025-08-05 | 1,352.87 |
| 2025-08-04 | 1,364.40 |
| 2025-08-01 | 1,352.87 |
| 2025-07-31 | 1,364.40 |
| 2025-07-30 | 1,364.40 |
| 2025-07-29 | 1,352.87 |
| 2025-07-28 | 1,364.40 |
| 2025-07-25 | 1,364.40 |
| 2025-07-24 | 1,375.93 |
| 2025-07-23 | 1,398.99 |
| 2025-07-22 | 1,398.99 |
| 2025-07-21 | 1,329.81 |
| 2025-07-18 | 1,329.81 |
| 2025-07-17 | 1,260.62 |
| 2025-07-16 | 1,249.09 |
| 2025-07-15 | 1,249.09 |
| 2025-07-14 | 1,249.09 |
| 2025-07-11 | 1,226.03 |
| 2025-07-10 | 1,237.56 |
| 2025-07-09 | 1,249.09 |
| 2025-07-08 | 1,249.09 |
| 2025-07-07 | 1,202.97 |
| 2025-07-04 | 1,226.03 |
| 2025-07-03 | 1,214.50 |
| 2025-07-02 | 1,237.56 |
| 2025-06-30 | 1,214.50 |
| 2025-06-27 | 1,237.56 |
| 2025-06-26 | 1,226.03 |
| 2025-06-25 | 1,202.97 |
| 2025-06-24 | 1,202.97 |
| 2025-06-23 | 1,226.03 |
| 2025-06-20 | 1,179.91 |
| 2025-06-19 | 1,179.91 |
| 2025-06-18 | 1,168.38 |
| 2025-06-17 | 1,214.50 |
| 2025-06-16 | 1,226.03 |
| 2025-06-13 | 1,145.32 |
| 2025-06-12 | 1,145.32 |
| 2025-06-11 | 1,122.25 |
| 2025-06-10 | 1,133.79 |
| 2025-06-09 | 1,156.85 |
| 2025-06-06 | 1,122.25 |
| 2025-06-05 | 1,110.72 |
| 2025-06-04 | 1,087.66 |
| 2025-06-03 | 1,064.60 |
| 2025-06-02 | 1,053.07 |
| 2025-05-30 | 1,076.13 |
| 2025-05-29 | 1,041.54 |
| 2025-05-28 | 1,064.60 |
| 2025-05-27 | 1,076.13 |
| 2025-05-26 | 1,099.19 |
| 2025-05-23 | 1,110.72 |
| 2025-05-22 | 1,104.96 |
| 2025-05-21 | 1,115.17 |
| 2025-05-20 | 1,115.17 |
| 2025-05-19 | 1,094.75 |
| 2025-05-16 | 1,104.96 |
| 2025-05-15 | 1,115.17 |
| 2025-05-14 | 1,074.32 |
| 2025-05-13 | 1,074.32 |
| 2025-05-12 | 1,074.32 |
| 2025-05-09 | 1,064.11 |
| 2025-05-08 | 1,064.11 |
| 2025-05-07 | 1,074.32 |
| 2025-05-06 | 1,064.11 |
| 2025-05-02 | 1,064.11 |
| 2025-04-30 | 1,053.90 |
| 2025-04-29 | 1,043.69 |
| 2025-04-28 | 1,043.69 |
| 2025-04-25 | 1,053.90 |
| 2025-04-24 | 1,043.69 |
| 2025-04-23 | 1,053.90 |
| 2025-04-22 | 1,064.11 |
| 2025-04-17 | 1,013.06 |
| 2025-04-16 | 1,013.06 |
| 2025-04-15 | 1,013.06 |
| 2025-04-14 | 1,002.84 |
| 2025-04-11 | 1,002.84 |
| 2025-04-10 | 992.63 |
| 2025-04-09 | 972.21 |
| 2025-04-08 | 982.42 |
| 2025-04-07 | 951.79 |
| 2025-04-03 | 1,023.27 |
| 2025-04-02 | 1,023.27 |
| 2025-04-01 | 1,033.48 |
| 2025-03-31 | 1,023.27 |
| 2025-03-28 | 1,033.48 |
| 2025-03-27 | 1,033.48 |
| 2025-03-26 | 992.63 |
| 2025-03-25 | 982.42 |
| 2025-03-24 | 982.42 |
| 2025-03-21 | 890.52 |
| 2025-03-20 | 880.31 |
| 2025-03-19 | 890.52 |
| 2025-03-18 | 890.52 |
| 2025-03-17 | 880.31 |
| 2025-03-14 | 859.88 |
| 2025-03-13 | 859.88 |
| 2025-03-12 | 880.31 |
| 2025-03-11 | 880.31 |
| 2025-03-10 | 859.88 |
| 2025-03-07 | 870.09 |
| 2025-03-06 | 859.88 |
| 2025-03-05 | 880.31 |
| 2025-03-04 | 859.88 |
| 2025-03-03 | 870.09 |
| 2025-02-28 | 870.09 |
| 2025-02-27 | 859.88 |
| 2025-02-26 | 859.88 |
| 2025-02-25 | 859.88 |
| 2025-02-24 | 849.67 |
| 2025-02-21 | 849.67 |
| 2025-02-20 | 859.88 |
| 2025-02-19 | 849.67 |
| 2025-02-18 | 859.88 |
| 2025-02-17 | 859.88 |
| 2025-02-14 | 849.67 |
| 2025-02-13 | 849.67 |
| 2025-02-12 | 870.09 |
| 2025-02-11 | 859.88 |
| 2025-02-10 | 870.09 |
| 2025-02-07 | 839.46 |
| 2025-02-06 | 880.31 |
| 2025-02-05 | 870.09 |
| 2025-02-04 | 859.88 |
| 2025-02-03 | 859.88 |
| 2025-01-28 | 839.46 |
| 2025-01-27 | 839.46 |
| 2025-01-24 | 808.82 |
| 2025-01-23 | 798.61 |
| 2025-01-22 | 808.82 |
| 2025-01-21 | 808.82 |
| 2025-01-20 | 819.04 |
| 2025-01-17 | 819.04 |
| 2025-01-16 | 829.25 |
| 2025-01-15 | 798.61 |
| 2025-01-14 | 798.61 |
| 2025-01-13 | 798.61 |
| 2025-01-10 | 808.82 |
| 2025-01-09 | 819.04 |
| 2025-01-08 | 808.82 |
| 2025-01-07 | 819.04 |
| 2025-01-06 | 819.04 |
| 2025-01-03 | 829.25 |
| 2025-01-02 | 829.25 |
| 2024-12-31 | 829.25 |
| 2024-12-30 | 829.25 |
| 2024-12-27 | 839.46 |
| 2024-12-24 | 839.46 |
| 2024-12-23 | 839.46 |
| 2024-12-20 | 839.46 |
| 2024-12-19 | 849.67 |
| 2024-12-18 | 839.46 |
| 2024-12-17 | 839.46 |
| 2024-12-16 | 839.46 |
| 2024-12-13 | 839.46 |
| 2024-12-12 | 859.88 |
| 2024-12-11 | 839.46 |
| 2024-12-10 | 849.67 |
| 2024-12-09 | 859.88 |
| 2024-12-06 | 870.09 |
| 2024-12-05 | 870.09 |
| 2024-12-04 | 859.88 |
| 2024-12-03 | 859.88 |
| 2024-12-02 | 859.88 |
| 2024-11-29 | 870.09 |
| 2024-11-28 | 890.52 |
| 2024-11-27 | 870.09 |
| 2024-11-26 | 859.88 |
| 2024-11-25 | 859.88 |
| 2024-11-22 | 890.52 |
| 2024-11-21 | 890.52 |
| 2024-11-20 | 910.94 |
| 2024-11-19 | 910.94 |
| 2024-11-18 | 870.09 |
| 2024-11-15 | 849.67 |
| 2024-11-14 | 870.09 |
| 2024-11-13 | 890.52 |
| 2024-11-12 | 900.73 |
| 2024-11-11 | 910.94 |
| 2024-11-08 | 900.73 |
| 2024-11-07 | 900.73 |
| 2024-11-06 | 910.94 |
| 2024-11-05 | 910.94 |
| 2024-11-04 | 900.73 |
| 2024-11-01 | 900.73 |
| 2024-10-31 | 900.73 |
| 2024-10-30 | 900.73 |
| 2024-10-29 | 900.73 |
| 2024-10-28 | 900.73 |
| 2024-10-25 | 910.94 |
| 2024-10-24 | 910.94 |
| 2024-10-23 | 910.94 |
| 2024-10-22 | 910.94 |
| 2024-10-21 | 890.52 |
| 2024-10-18 | 910.94 |
| 2024-10-17 | 910.94 |
| 2024-10-16 | 910.94 |
| 2024-10-15 | 921.15 |
| 2024-10-14 | 931.36 |
| 2024-10-10 | 921.15 |
| 2024-10-09 | 921.15 |
| 2024-10-08 | 921.15 |
| 2024-10-07 | 931.36 |
| 2024-10-04 | 880.31 |
| 2024-10-03 | 859.88 |
| 2024-10-02 | 859.88 |
| 2024-09-30 | 849.67 |
| 2024-09-27 | 849.67 |
| 2024-09-26 | 839.46 |
| 2024-09-25 | 829.25 |
| 2024-09-24 | 839.46 |
| 2024-09-23 | 808.82 |
| 2024-09-20 | 808.82 |
| 2024-09-19 | 819.04 |
| 2024-09-17 | 829.25 |
| 2024-09-16 | 798.61 |
| 2024-09-13 | 819.04 |
| 2024-09-12 | 819.04 |
| 2024-09-11 | 808.82 |
| 2024-09-10 | 808.82 |
| 2024-09-09 | 788.40 |
| 2024-09-05 | 819.04 |
| 2024-09-04 | 819.04 |
| 2024-09-03 | 819.04 |
| 2024-09-02 | 828.92 |
| 2024-08-30 | 838.80 |
| 2024-08-29 | 809.15 |
| 2024-08-28 | 809.15 |
| 2024-08-27 | 809.15 |
| 2024-08-26 | 809.15 |
| 2024-08-23 | 819.04 |
| 2024-08-22 | 907.98 |
| 2024-08-21 | 878.33 |
| 2024-08-20 | 868.45 |
| 2024-08-19 | 868.45 |
| 2024-08-16 | 868.45 |
| 2024-08-15 | 868.45 |
| 2024-08-14 | 868.45 |
| 2024-08-13 | 858.56 |
| 2024-08-12 | 838.80 |
| 2024-08-09 | 838.80 |
| 2024-08-08 | 858.56 |
| 2024-08-07 | 858.56 |
| 2024-08-06 | 868.45 |
| 2024-08-05 | 868.45 |
| 2024-08-02 | 868.45 |
| 2024-08-01 | 868.45 |
| 2024-07-31 | 868.45 |
| 2024-07-30 | 878.33 |
| 2024-07-29 | 858.56 |
| 2024-07-26 | 858.56 |
| 2024-07-25 | 868.45 |
| 2024-07-24 | 878.33 |
| 2024-07-23 | 888.21 |
| 2024-07-22 | 878.33 |
| 2024-07-19 | 878.33 |
| 2024-07-18 | 868.45 |
| 2024-07-17 | 878.33 |
| 2024-07-16 | 878.33 |
| 2024-07-15 | 878.33 |
| 2024-07-12 | 878.33 |
| 2024-07-11 | 888.21 |
| 2024-07-10 | 888.21 |
| 2024-07-09 | 888.21 |
| 2024-07-08 | 888.21 |
| 2024-07-05 | 898.09 |
| 2024-07-04 | 898.09 |
| 2024-07-03 | 907.98 |
| 2024-07-02 | 898.09 |
| 2024-06-28 | 898.09 |
| 2024-06-27 | 917.86 |
| 2024-06-26 | 917.86 |
| 2024-06-25 | 927.74 |
| 2024-06-24 | 927.74 |
| 2024-06-21 | 947.50 |
| 2024-06-20 | 947.50 |
| 2024-06-19 | 907.98 |
| 2024-06-18 | 898.09 |
| 2024-06-17 | 898.09 |
| 2024-06-14 | 917.86 |
| 2024-06-13 | 917.86 |
| 2024-06-12 | 917.86 |
| 2024-06-11 | 917.86 |
| 2024-06-07 | 917.86 |
| 2024-06-06 | 927.74 |
| 2024-06-05 | 917.86 |
| 2024-06-04 | 927.74 |
| 2024-06-03 | 907.98 |
| 2024-05-31 | 907.98 |
| 2024-05-30 | 907.98 |
| 2024-05-29 | 917.86 |
| 2024-05-28 | 927.74 |
| 2024-05-27 | 927.74 |
| 2024-05-24 | 907.98 |
| 2024-05-23 | 907.98 |
| 2024-05-22 | 917.14 |
| 2024-05-21 | 926.30 |
| 2024-05-20 | 935.47 |
| 2024-05-17 | 935.47 |
| 2024-05-16 | 944.63 |
| 2024-05-14 | 935.47 |
| 2024-05-13 | 935.47 |
| 2024-05-10 | 907.98 |
| 2024-05-09 | 889.65 |
| 2024-05-08 | 889.65 |
| 2024-05-07 | 880.49 |
| 2024-05-06 | 880.49 |
| 2024-05-03 | 880.49 |
| 2024-05-02 | 880.49 |
| 2024-04-30 | 889.65 |
| 2024-04-29 | 871.32 |
| 2024-04-26 | 852.99 |
| 2024-04-25 | 926.30 |
| 2024-04-24 | 926.30 |
| 2024-04-23 | 935.47 |
| 2024-04-22 | 907.98 |
| 2024-04-19 | 926.30 |
| 2024-04-18 | 944.63 |
| 2024-04-17 | 944.63 |
| 2024-04-16 | 944.63 |
| 2024-04-15 | 962.96 |
| 2024-04-12 | 962.96 |
| 2024-04-11 | 962.96 |
| 2024-04-10 | 972.12 |
| 2024-04-09 | 981.28 |
| 2024-04-08 | 962.96 |
| 2024-04-05 | 972.12 |
| 2024-04-03 | 962.96 |
| 2024-04-02 | 962.96 |
| 2024-03-28 | 962.96 |
| 2024-03-27 | 926.30 |
| 2024-03-26 | 935.47 |
| 2024-03-25 | 935.47 |
| 2024-03-22 | 935.47 |
| 2024-03-21 | 926.30 |
| 2024-03-20 | 953.79 |
| 2024-03-19 | 962.96 |
| 2024-03-18 | 944.63 |
| 2024-03-15 | 926.30 |
| 2024-03-14 | 871.32 |
| 2024-03-13 | 871.32 |
| 2024-03-12 | 880.49 |
| 2024-03-11 | 880.49 |
| 2024-03-08 | 871.32 |
| 2024-03-07 | 862.16 |
| 2024-03-06 | 871.32 |
| 2024-03-05 | 871.32 |
| 2024-03-04 | 871.32 |
| 2024-03-01 | 880.49 |
| 2024-02-29 | 880.49 |
| 2024-02-28 | 852.99 |
| 2024-02-27 | 852.99 |
| 2024-02-26 | 852.99 |
| 2024-02-23 | 880.49 |
| 2024-02-22 | 880.49 |
| 2024-02-21 | 880.49 |
| 2024-02-20 | 871.32 |
| 2024-02-19 | 871.32 |
| 2024-02-16 | 889.65 |
| 2024-02-15 | 852.99 |
| 2024-02-14 | 843.83 |
| 2024-02-09 | 852.99 |
| 2024-02-08 | 852.99 |
| 2024-02-07 | 834.67 |
| 2024-02-06 | 834.67 |
| 2024-02-05 | 898.81 |
| 2024-02-02 | 917.14 |
| 2024-02-01 | 935.47 |
| 2024-01-31 | 926.30 |
| 2024-01-30 | 935.47 |
| 2024-01-29 | 944.63 |
| 2024-01-26 | 935.47 |
| 2024-01-25 | 935.47 |
| 2024-01-24 | 935.47 |
| 2024-01-23 | 926.30 |
| 2024-01-22 | 926.30 |
| 2024-01-19 | 944.63 |
| 2024-01-18 | 935.47 |
| 2024-01-17 | 944.63 |
| 2024-01-16 | 990.45 |
| 2024-01-15 | 990.45 |
| 2024-01-12 | 990.45 |
| 2024-01-11 | 972.12 |
| 2024-01-10 | 953.79 |
| 2024-01-09 | 953.79 |
| 2024-01-08 | 944.63 |
| 2024-01-05 | 953.79 |
| 2024-01-04 | 953.79 |
| 2024-01-03 | 953.79 |
| 2024-01-02 | 953.79 |
| 2023-12-29 | 953.79 |
| 2023-12-28 | 944.63 |
| 2023-12-27 | 917.14 |
| 2023-12-22 | 907.98 |
| 2023-12-21 | 917.14 |
| 2023-12-20 | 898.81 |
| 2023-12-19 | 898.81 |
| 2023-12-18 | 907.98 |
| 2023-12-15 | 926.30 |
| 2023-12-14 | 926.30 |
| 2023-12-13 | 926.30 |
| 2023-12-12 | 926.30 |
| 2023-12-11 | 898.81 |
| 2023-12-08 | 926.30 |
| 2023-12-07 | 926.30 |
| 2023-12-06 | 926.30 |
| 2023-12-05 | 926.30 |
| 2023-12-04 | 935.47 |
| 2023-12-01 | 944.63 |
| 2023-11-30 | 944.63 |
| 2023-11-29 | 944.63 |
| 2023-11-28 | 944.63 |
| 2023-11-27 | 953.79 |
| 2023-11-24 | 953.79 |
| 2023-11-23 | 953.79 |
| 2023-11-22 | 953.79 |
| 2023-11-21 | 953.79 |
| 2023-11-20 | 953.79 |
| 2023-11-17 | 907.98 |
| 2023-11-16 | 926.30 |
| 2023-11-15 | 898.81 |
| 2023-11-14 | 889.65 |
| 2023-11-13 | 880.49 |
| 2023-11-10 | 871.32 |
| 2023-11-09 | 880.49 |
| 2023-11-08 | 880.49 |
| 2023-11-07 | 889.65 |
| 2023-11-06 | 898.81 |
| 2023-11-03 | 898.81 |
| 2023-11-02 | 907.98 |
| 2023-11-01 | 907.98 |
| 2023-10-31 | 898.81 |
| 2023-10-30 | 917.14 |
| 2023-10-27 | 917.14 |
| 2023-10-26 | 898.81 |
| 2023-10-25 | 907.98 |
| 2023-10-24 | 907.98 |
| 2023-10-20 | 926.30 |
| 2023-10-19 | 926.30 |
| 2023-10-18 | 935.47 |
| 2023-10-17 | 935.47 |
| 2023-10-16 | 935.47 |
| 2023-10-13 | 935.47 |
| 2023-10-12 | 944.63 |
| 2023-10-11 | 944.63 |
| 2023-10-10 | 944.63 |
| 2023-10-09 | 935.47 |
| 2023-10-06 | 953.79 |
| 2023-10-05 | 944.63 |
| 2023-10-04 | 953.79 |
| 2023-10-03 | 953.79 |
| 2023-09-29 | 972.12 |
| 2023-09-28 | 926.30 |
| 2023-09-27 | 944.63 |
| 2023-09-26 | 917.14 |
| 2023-09-25 | 935.47 |
| 2023-09-22 | 926.30 |
| 2023-09-21 | 889.65 |
| 2023-09-20 | 889.65 |
| 2023-09-19 | 898.81 |
| 2023-09-18 | 871.32 |
| 2023-09-15 | 880.49 |
| 2023-09-14 | 871.32 |
| 2023-09-13 | 862.16 |
| 2023-09-12 | 871.32 |
| 2023-09-11 | 862.16 |
| 2023-09-07 | 871.32 |
| 2023-09-06 | 880.49 |
| 2023-09-05 | 889.32 |
| 2023-09-04 | 889.32 |
| 2023-08-31 | 880.49 |
| 2023-08-30 | 880.49 |
| 2023-08-29 | 871.65 |
| 2023-08-28 | 836.32 |
| 2023-08-25 | 836.32 |
| 2023-08-24 | 836.32 |
| 2023-08-23 | 783.32 |
| 2023-08-22 | 783.32 |
| 2023-08-21 | 783.32 |
| 2023-08-18 | 783.32 |
| 2023-08-17 | 792.15 |
| 2023-08-16 | 792.15 |
| 2023-08-15 | 792.15 |
| 2023-08-14 | 792.15 |
| 2023-08-11 | 792.15 |
| 2023-08-10 | 792.15 |
| 2023-08-09 | 792.15 |
| 2023-08-08 | 792.15 |
| 2023-08-07 | 792.15 |
| 2023-08-04 | 800.99 |
| 2023-08-03 | 792.15 |
| 2023-08-02 | 800.99 |
| 2023-08-01 | 800.99 |
| 2023-07-31 | 809.82 |
| 2023-07-28 | 827.49 |
| 2023-07-27 | 809.82 |
| 2023-07-26 | 800.99 |
| 2023-07-25 | 800.99 |
| 2023-07-24 | 800.99 |
| 2023-07-21 | 800.99 |
| 2023-07-20 | 800.99 |
| 2023-07-19 | 792.15 |
| 2023-07-18 | 783.32 |
| 2023-07-14 | 800.99 |
| 2023-07-13 | 800.99 |
| 2023-07-12 | 792.15 |
| 2023-07-11 | 792.15 |
| 2023-07-10 | 792.15 |
| 2023-07-07 | 792.15 |
| 2023-07-06 | 783.32 |
| 2023-07-05 | 792.15 |
| 2023-07-04 | 818.65 |
| 2023-07-03 | 800.99 |
| 2023-06-30 | 800.99 |
| 2023-06-29 | 809.82 |
| 2023-06-28 | 818.65 |
| 2023-06-27 | 800.99 |
| 2023-06-26 | 836.32 |
| 2023-06-23 | 827.49 |
| 2023-06-21 | 827.49 |
| 2023-06-20 | 836.32 |
| 2023-06-19 | 818.65 |
| 2023-06-16 | 836.32 |
| 2023-06-15 | 818.65 |
| 2023-06-14 | 818.65 |
| 2023-06-13 | 809.82 |
| 2023-06-12 | 809.82 |
| 2023-06-09 | 809.82 |
| 2023-06-08 | 800.99 |
| 2023-06-07 | 792.15 |
| 2023-06-06 | 818.65 |
| 2023-06-05 | 818.65 |
| 2023-06-02 | 845.15 |
| 2023-06-01 | 853.99 |
| 2023-05-31 | 800.99 |
| 2023-05-30 | 783.32 |
| 2023-05-29 | 765.65 |
| 2023-05-25 | 778.90 |
| 2023-05-24 | 786.89 |
| 2023-05-23 | 786.89 |
| 2023-05-22 | 810.86 |
| 2023-05-19 | 802.87 |
| 2023-05-18 | 810.86 |
| 2023-05-17 | 818.85 |
| 2023-05-16 | 802.87 |
| 2023-05-15 | 802.87 |
| 2023-05-12 | 818.85 |
| 2023-05-11 | 794.88 |
| 2023-05-10 | 794.88 |
| 2023-05-09 | 802.87 |
| 2023-05-08 | 754.93 |
| 2023-05-05 | 738.95 |
| 2023-05-04 | 730.96 |
| 2023-05-03 | 738.95 |
| 2023-05-02 | 738.95 |
| 2023-04-28 | 730.96 |
| 2023-04-27 | 738.95 |
| 2023-04-26 | 746.94 |
| 2023-04-25 | 730.96 |
| 2023-04-24 | 738.95 |
| 2023-04-21 | 738.95 |
| 2023-04-20 | 738.95 |
| 2023-04-19 | 730.96 |
| 2023-04-18 | 730.96 |
| 2023-04-17 | 730.96 |
| 2023-04-14 | 706.99 |
| 2023-04-13 | 706.99 |
| 2023-04-12 | 706.99 |
| 2023-04-11 | 706.99 |
| 2023-04-06 | 722.97 |
| 2023-04-04 | 730.96 |
| 2023-04-03 | 754.93 |
| 2023-03-31 | 754.93 |
| 2023-03-30 | 746.94 |
| 2023-03-29 | 738.95 |
| 2023-03-28 | 738.95 |
| 2023-03-27 | 706.99 |
| 2023-03-24 | 706.99 |
| 2023-03-23 | 706.99 |
| 2023-03-22 | 730.96 |
| 2023-03-21 | 627.09 |
| 2023-03-20 | 611.11 |
| 2023-03-17 | 603.12 |
| 2023-03-16 | 635.08 |
| 2023-03-15 | 635.08 |
| 2023-03-14 | 635.08 |
| 2023-03-13 | 643.07 |
| 2023-03-10 | 619.10 |
| 2023-03-09 | 619.10 |
| 2023-03-08 | 611.11 |
| 2023-03-07 | 619.10 |
| 2023-03-06 | 611.11 |
| 2023-03-03 | 611.11 |
| 2023-03-02 | 611.11 |
| 2023-03-01 | 611.11 |
| 2023-02-28 | 595.13 |
| 2023-02-27 | 603.12 |
| 2023-02-24 | 603.12 |
| 2023-02-23 | 603.12 |
| 2023-02-22 | 603.12 |
| 2023-02-21 | 603.12 |
| 2023-02-20 | 611.11 |
| 2023-02-17 | 603.12 |
| 2023-02-16 | 603.12 |
| 2023-02-15 | 595.13 |
| 2023-02-14 | 611.11 |
| 2023-02-13 | 635.08 |
| 2023-02-10 | 635.08 |
| 2023-02-09 | 643.07 |
| 2023-02-08 | 643.07 |
| 2023-02-07 | 643.07 |
| 2023-02-06 | 651.06 |
| 2023-02-03 | 651.06 |
| 2023-02-02 | 651.06 |
| 2023-02-01 | 643.07 |
| 2023-01-31 | 643.07 |
| 2023-01-30 | 659.05 |
| 2023-01-27 | 651.06 |
| 2023-01-26 | 659.05 |
| 2023-01-20 | 643.07 |
| 2023-01-19 | 643.07 |
| 2023-01-18 | 651.06 |
| 2023-01-17 | 659.05 |
| 2023-01-16 | 651.06 |
| 2023-01-13 | 619.10 |
| 2023-01-12 | 627.09 |
| 2023-01-11 | 611.11 |
| 2023-01-10 | 603.12 |
| 2023-01-09 | 619.10 |
| 2023-01-06 | 603.12 |
| 2023-01-05 | 603.12 |
| 2023-01-04 | 579.15 |
| 2023-01-03 | 579.15 |
| 2022-12-30 | 571.16 |
| 2022-12-29 | 571.16 |
| 2022-12-28 | 579.15 |
| 2022-12-23 | 563.17 |
| 2022-12-22 | 571.16 |
| 2022-12-21 | 579.15 |
| 2022-12-20 | 555.18 |
| 2022-12-19 | 555.18 |
| 2022-12-16 | 579.15 |
| 2022-12-15 | 555.18 |
| 2022-12-14 | 563.17 |
| 2022-12-13 | 563.17 |
| 2022-12-12 | 571.16 |
| 2022-12-09 | 563.17 |
| 2022-12-08 | 547.19 |
| 2022-12-07 | 539.20 |
| 2022-12-06 | 515.23 |
| 2022-12-05 | 515.23 |
| 2022-12-02 | 515.23 |
| 2022-12-01 | 499.25 |
| 2022-11-30 | 483.27 |
| 2022-11-29 | 491.26 |
| 2022-11-28 | 491.26 |
| 2022-11-25 | 499.25 |
| 2022-11-24 | 491.26 |
| 2022-11-23 | 475.28 |
| 2022-11-22 | 459.30 |
| 2022-11-21 | 467.29 |
| 2022-11-18 | 475.28 |
| 2022-11-17 | 467.29 |
| 2022-11-16 | 467.29 |
| 2022-11-15 | 475.28 |
| 2022-11-14 | 443.32 |
| 2022-11-11 | 435.33 |
| 2022-11-10 | 435.33 |
| 2022-11-09 | 435.33 |
| 2022-11-08 | 435.33 |
| 2022-11-07 | 427.34 |
| 2022-11-04 | 427.34 |
| 2022-11-03 | 411.36 |
| 2022-11-02 | 419.35 |
| 2022-11-01 | 419.35 |
| 2022-10-31 | 411.36 |
| 2022-10-28 | 419.35 |
| 2022-10-27 | 427.34 |
| 2022-10-26 | 411.36 |
| 2022-10-25 | 411.36 |
| 2022-10-24 | 427.34 |
| 2022-10-21 | 435.33 |
| 2022-10-20 | 435.33 |
| 2022-10-19 | 435.33 |
| 2022-10-18 | 435.33 |
| 2022-10-17 | 435.33 |
| 2022-10-14 | 435.33 |
| 2022-10-13 | 419.35 |
| 2022-10-12 | 395.38 |
| 2022-10-11 | 419.35 |
| 2022-10-10 | 411.36 |
| 2022-10-07 | 411.36 |
| 2022-10-06 | 435.33 |
| 2022-10-05 | 443.32 |
| 2022-10-03 | 435.33 |
| 2022-09-30 | 427.34 |
| 2022-09-29 | 403.37 |
| 2022-09-28 | 411.36 |
| 2022-09-27 | 419.35 |
| 2022-09-26 | 427.34 |
| 2022-09-23 | 443.32 |
| 2022-09-22 | 443.32 |
| 2022-09-21 | 459.30 |
| 2022-09-20 | 467.29 |
| 2022-09-19 | 459.30 |
| 2022-09-16 | 467.29 |
| 2022-09-15 | 467.29 |
| 2022-09-14 | 467.29 |
| 2022-09-13 | 475.28 |
| 2022-09-09 | 475.28 |
| 2022-09-08 | 475.28 |
| 2022-09-07 | 475.28 |
| 2022-09-06 | 491.26 |
| 2022-09-05 | 475.28 |
| 2022-09-02 | 499.25 |
| 2022-09-01 | 491.26 |
| 2022-08-31 | 499.25 |
| 2022-08-30 | 499.25 |
| 2022-08-29 | 499.25 |
| 2022-08-26 | 507.24 |
| 2022-08-25 | 507.24 |
| 2022-08-24 | 515.23 |
| 2022-08-23 | 507.24 |
| 2022-08-22 | 499.25 |
| 2022-08-19 | 507.24 |
| 2022-08-18 | 507.24 |
| 2022-08-17 | 483.27 |
| 2022-08-16 | 523.22 |
| 2022-08-15 | 523.22 |
| 2022-08-12 | 539.20 |
| 2022-08-11 | 547.19 |
| 2022-08-10 | 539.20 |
| 2022-08-09 | 539.20 |
| 2022-08-08 | 539.20 |
| 2022-08-05 | 531.21 |
| 2022-08-04 | 539.20 |
| 2022-08-03 | 539.20 |
| 2022-08-02 | 523.22 |
| 2022-08-01 | 523.22 |
| 2022-07-29 | 531.21 |
| 2022-07-28 | 539.20 |
| 2022-07-27 | 531.21 |
| 2022-07-26 | 531.21 |
| 2022-07-25 | 539.20 |
| 2022-07-22 | 539.20 |
| 2022-07-21 | 539.20 |
| 2022-07-20 | 539.20 |
| 2022-07-19 | 531.21 |
| 2022-07-18 | 531.21 |
| 2022-07-15 | 531.21 |
| 2022-07-14 | 539.20 |
| 2022-07-13 | 539.20 |
| 2022-07-12 | 539.20 |
| 2022-07-11 | 539.20 |
| 2022-07-08 | 547.19 |
| 2022-07-07 | 547.19 |
| 2022-07-06 | 547.19 |
| 2022-07-05 | 547.19 |
| 2022-07-04 | 563.17 |
| 2022-06-30 | 555.18 |
| 2022-06-29 | 555.18 |
| 2022-06-28 | 539.20 |
| 2022-06-27 | 547.19 |
| 2022-06-24 | 539.20 |
| 2022-06-23 | 523.22 |
| 2022-06-22 | 523.22 |
| 2022-06-21 | 523.22 |
| 2022-06-20 | 523.22 |
| 2022-06-17 | 539.20 |
| 2022-06-16 | 539.20 |
| 2022-06-15 | 539.20 |
| 2022-06-14 | 539.20 |
| 2022-06-13 | 547.19 |
| 2022-06-10 | 547.19 |
| 2022-06-09 | 547.19 |
| 2022-06-08 | 555.18 |
| 2022-06-07 | 539.20 |
| 2022-06-06 | 539.20 |
| 2022-06-02 | 547.19 |
| 2022-06-01 | 547.19 |
| 2022-05-31 | 563.17 |
| 2022-05-30 | 539.20 |
| 2022-05-27 | 531.77 |
| 2022-05-26 | 524.34 |
| 2022-05-25 | 524.34 |
| 2022-05-24 | 524.34 |
| 2022-05-23 | 524.34 |
| 2022-05-20 | 524.34 |
| 2022-05-19 | 524.34 |
| 2022-05-18 | 524.34 |
| 2022-05-17 | 524.34 |
| 2022-05-16 | 524.34 |
| 2022-05-13 | 524.34 |
| 2022-05-12 | 524.34 |
| 2022-05-11 | 531.77 |
| 2022-05-10 | 531.77 |
| 2022-05-06 | 524.34 |
| 2022-05-05 | 539.20 |
| 2022-05-04 | 539.20 |
| 2022-05-03 | 516.90 |
| 2022-04-29 | 524.34 |
| 2022-04-28 | 516.90 |
| 2022-04-27 | 509.47 |
| 2022-04-26 | 509.47 |
| 2022-04-25 | 494.61 |
| 2022-04-22 | 516.90 |
| 2022-04-21 | 516.90 |
| 2022-04-20 | 516.90 |
| 2022-04-19 | 516.90 |
| 2022-04-14 | 516.90 |
| 2022-04-13 | 502.04 |
| 2022-04-12 | 509.47 |
| 2022-04-11 | 509.47 |
| 2022-04-08 | 509.47 |
| 2022-04-07 | 509.47 |
| 2022-04-06 | 524.34 |
| 2022-04-04 | 516.90 |
| 2022-04-01 | 516.90 |
| 2022-03-31 | 524.34 |
| 2022-03-30 | 502.04 |
| 2022-03-29 | 561.50 |
| 2022-03-28 | 554.07 |
| 2022-03-25 | 554.07 |
| 2022-03-24 | 554.07 |
| 2022-03-23 | 554.07 |
| 2022-03-22 | 561.50 |
| 2022-03-21 | 561.50 |
| 2022-03-18 | 561.50 |
| 2022-03-17 | 546.64 |
| 2022-03-16 | 524.34 |
| 2022-03-15 | 487.17 |
| 2022-03-14 | 516.90 |
| 2022-03-11 | 561.50 |
| 2022-03-10 | 539.20 |
| 2022-03-09 | 531.77 |
| 2022-03-08 | 531.77 |
| 2022-03-07 | 539.20 |
| 2022-03-04 | 554.07 |
| 2022-03-03 | 561.50 |
| 2022-03-02 | 561.50 |
| 2022-03-01 | 568.93 |
| 2022-02-28 | 568.93 |
| 2022-02-25 | 568.93 |
| 2022-02-24 | 561.50 |
| 2022-02-23 | 583.80 |
| 2022-02-22 | 591.23 |
| 2022-02-21 | 591.23 |
| 2022-02-18 | 583.80 |
| 2022-02-17 | 583.80 |
| 2022-02-16 | 591.23 |
| 2022-02-15 | 583.80 |
| 2022-02-14 | 583.80 |
| 2022-02-11 | 583.80 |
| 2022-02-10 | 591.23 |
| 2022-02-09 | 591.23 |
| 2022-02-08 | 591.23 |
| 2022-02-07 | 598.66 |
| 2022-02-04 | 598.66 |
| 2022-01-31 | 576.37 |
| 2022-01-28 | 576.37 |
| 2022-01-27 | 576.37 |
| 2022-01-26 | 591.23 |
| 2022-01-25 | 576.37 |
| 2022-01-24 | 583.80 |
| 2022-01-21 | 591.23 |
| 2022-01-20 | 591.23 |
| 2022-01-19 | 583.80 |
| 2022-01-18 | 591.23 |
| 2022-01-17 | 591.23 |
| 2022-01-14 | 591.23 |
| 2022-01-13 | 591.23 |
| 2022-01-12 | 591.23 |
| 2022-01-11 | 591.23 |
| 2022-01-10 | 583.80 |
| 2022-01-07 | 583.80 |
| 2022-01-06 | 583.80 |
| 2022-01-05 | 591.23 |
| 2022-01-04 | 591.23 |
| 2022-01-03 | 583.80 |
| 2021-12-31 | 598.66 |
| 2021-12-30 | 598.66 |
| 2021-12-29 | 606.10 |
| 2021-12-28 | 606.10 |
| 2021-12-24 | 606.10 |
| 2021-12-23 | 598.66 |
| 2021-12-22 | 598.66 |
| 2021-12-21 | 598.66 |
| 2021-12-20 | 598.66 |
| 2021-12-17 | 613.53 |
| 2021-12-16 | 628.39 |
| 2021-12-15 | 628.39 |
| 2021-12-14 | 620.96 |
| 2021-12-13 | 620.96 |
| 2021-12-10 | 620.96 |
| 2021-12-09 | 635.83 |
| 2021-12-08 | 628.39 |
| 2021-12-07 | 620.96 |
| 2021-12-06 | 620.96 |
| 2021-12-03 | 620.96 |
| 2021-12-02 | 635.83 |
| 2021-12-01 | 635.83 |
| 2021-11-30 | 628.39 |
| 2021-11-29 | 643.26 |
| 2021-11-26 | 650.69 |
| 2021-11-25 | 658.12 |
| 2021-11-24 | 643.26 |
| 2021-11-23 | 643.26 |
| 2021-11-22 | 650.69 |
| 2021-11-19 | 643.26 |
| 2021-11-18 | 650.69 |
| 2021-11-17 | 643.26 |
| 2021-11-16 | 650.69 |
| 2021-11-15 | 643.26 |
| 2021-11-12 | 635.83 |
| 2021-11-11 | 643.26 |
| 2021-11-10 | 643.26 |
| 2021-11-09 | 643.26 |
| 2021-11-08 | 635.83 |
| 2021-11-05 | 643.26 |
| 2021-11-04 | 658.12 |
| 2021-11-03 | 665.56 |
| 2021-11-02 | 650.69 |
| 2021-11-01 | 635.83 |
| 2021-10-29 | 635.83 |
| 2021-10-28 | 635.83 |
| 2021-10-27 | 635.83 |
| 2021-10-26 | 635.83 |
| 2021-10-25 | 643.26 |
| 2021-10-22 | 643.26 |
| 2021-10-21 | 650.69 |
| 2021-10-20 | 650.69 |
| 2021-10-19 | 658.12 |
| 2021-10-18 | 643.26 |
| 2021-10-15 | 628.39 |
| 2021-10-12 | 658.12 |
| 2021-10-11 | 672.99 |
| 2021-10-08 | 680.42 |
| 2021-10-07 | 695.29 |
| 2021-10-06 | 680.42 |
| 2021-10-05 | 635.83 |
| 2021-10-04 | 613.53 |
| 2021-09-30 | 628.39 |
| 2021-09-29 | 628.39 |
| 2021-09-28 | 620.96 |
| 2021-09-27 | 613.53 |
| 2021-09-24 | 591.23 |
| 2021-09-23 | 591.23 |
| 2021-09-21 | 591.23 |
| 2021-09-20 | 576.37 |
| 2021-09-17 | 613.53 |
| 2021-09-16 | 620.96 |
| 2021-09-15 | 643.26 |
| 2021-09-14 | 643.26 |
| 2021-09-13 | 658.12 |
| 2021-09-10 | 658.12 |
| 2021-09-09 | 658.12 |
| 2021-09-08 | 650.69 |
| 2021-09-07 | 650.69 |
| 2021-09-06 | 650.69 |
| 2021-09-03 | 643.26 |
| 2021-09-02 | 643.26 |
| 2021-09-01 | 643.26 |
| 2021-08-31 | 643.26 |
| 2021-08-30 | 643.26 |
| 2021-08-27 | 628.39 |
| 2021-08-26 | 613.53 |
| 2021-08-25 | 613.53 |
| 2021-08-24 | 606.10 |
| 2021-08-23 | 591.23 |
| 2021-08-20 | 576.37 |
| 2021-08-19 | 591.23 |
| 2021-08-18 | 680.42 |
| 2021-08-17 | 680.42 |
| 2021-08-16 | 680.42 |
| 2021-08-13 | 680.42 |
| 2021-08-12 | 687.85 |
| 2021-08-11 | 687.85 |
| 2021-08-10 | 687.85 |
| 2021-08-09 | 687.85 |
| 2021-08-06 | 687.85 |
| 2021-08-05 | 687.85 |
| 2021-08-04 | 687.85 |
| 2021-08-03 | 687.85 |
| 2021-08-02 | 687.85 |
| 2021-07-30 | 672.99 |
| 2021-07-29 | 665.56 |
| 2021-07-28 | 665.56 |
| 2021-07-27 | 658.12 |
| 2021-07-26 | 687.85 |
| 2021-07-23 | 702.72 |
| 2021-07-22 | 710.15 |
| 2021-07-21 | 717.58 |
| 2021-07-20 | 710.15 |
| 2021-07-19 | 710.15 |
| 2021-07-16 | 717.58 |
| 2021-07-15 | 717.58 |
| 2021-07-14 | 717.58 |
| 2021-07-13 | 725.02 |
| 2021-07-12 | 725.02 |
| 2021-07-09 | 717.58 |
| 2021-07-08 | 710.15 |
| 2021-07-07 | 710.15 |
| 2021-07-06 | 717.58 |
| 2021-07-05 | 725.02 |
| 2021-07-02 | 725.02 |
| 2021-06-30 | 725.02 |
| 2021-06-29 | 725.02 |
| 2021-06-28 | 747.31 |
| 2021-06-25 | 725.02 |
| 2021-06-24 | 725.02 |
| 2021-06-23 | 725.02 |
| 2021-06-22 | 739.88 |
| 2021-06-21 | 717.58 |
| 2021-06-18 | 717.58 |
| 2021-06-17 | 717.58 |
| 2021-06-16 | 725.02 |
| 2021-06-15 | 739.88 |
| 2021-06-11 | 725.02 |
| 2021-06-10 | 717.58 |
| 2021-06-09 | 717.58 |
| 2021-06-08 | 732.45 |
| 2021-06-07 | 710.15 |
| 2021-06-04 | 717.58 |
| 2021-06-03 | 702.72 |
| 2021-06-02 | 747.31 |
| 2021-06-01 | 754.75 |
| 2021-05-31 | 739.88 |
| 2021-05-28 | 725.02 |
| 2021-05-27 | 725.02 |
| 2021-05-26 | 725.02 |
| 2021-05-25 | 732.01 |
| 2021-05-24 | 718.03 |
| 2021-05-21 | 725.02 |
| 2021-05-20 | 725.02 |
| 2021-05-18 | 725.02 |
| 2021-05-17 | 711.03 |
| 2021-05-14 | 718.03 |
| 2021-05-13 | 718.03 |
| 2021-05-12 | 725.02 |
| 2021-05-11 | 732.01 |
| 2021-05-10 | 725.02 |
| 2021-05-07 | 718.03 |
| 2021-05-06 | 704.04 |
| 2021-05-05 | 704.04 |
| 2021-05-04 | 697.05 |
| 2021-05-03 | 690.06 |
| 2021-04-30 | 697.05 |
| 2021-04-29 | 711.03 |
| 2021-04-28 | 711.03 |
| 2021-04-27 | 711.03 |
| 2021-04-26 | 704.04 |
| 2021-04-23 | 676.08 |
| 2021-04-22 | 690.06 |
| 2021-04-21 | 690.06 |
| 2021-04-20 | 676.08 |
| 2021-04-19 | 676.08 |
| 2021-04-16 | 683.07 |
| 2021-04-15 | 683.07 |
| 2021-04-14 | 690.06 |
| 2021-04-13 | 690.06 |
| 2021-04-12 | 697.05 |
| 2021-04-09 | 662.09 |
| 2021-04-08 | 662.09 |
| 2021-04-07 | 662.09 |
| 2021-04-01 | 669.08 |
| 2021-03-31 | 662.09 |
| 2021-03-30 | 669.08 |
| 2021-03-29 | 662.09 |
| 2021-03-26 | 662.09 |
| 2021-03-25 | 662.09 |
| 2021-03-24 | 662.09 |
| 2021-03-23 | 641.12 |
| 2021-03-22 | 655.10 |
| 2021-03-19 | 648.11 |
| 2021-03-18 | 634.13 |
| 2021-03-17 | 641.12 |
| 2021-03-16 | 648.11 |
| 2021-03-15 | 655.10 |
| 2021-03-12 | 648.11 |
| 2021-03-11 | 669.08 |
| 2021-03-10 | 606.16 |
| 2021-03-09 | 592.18 |
| 2021-03-08 | 599.17 |
| 2021-03-05 | 606.16 |
| 2021-03-04 | 599.17 |
| 2021-03-03 | 592.18 |
| 2021-03-02 | 606.16 |
| 2021-03-01 | 599.17 |
| 2021-02-26 | 585.18 |
| 2021-02-25 | 592.18 |
| 2021-02-24 | 585.18 |
| 2021-02-23 | 599.17 |
| 2021-02-22 | 585.18 |
| 2021-02-19 | 585.18 |
| 2021-02-18 | 585.18 |
| 2021-02-17 | 592.18 |
| 2021-02-16 | 592.18 |
| 2021-02-11 | 585.18 |
| 2021-02-10 | 592.18 |
| 2021-02-09 | 578.19 |
| 2021-02-08 | 585.18 |
| 2021-02-05 | 557.22 |
| 2021-02-04 | 557.22 |
| 2021-02-03 | 564.21 |
| 2021-02-02 | 571.20 |
| 2021-02-01 | 557.22 |
| 2021-01-29 | 543.23 |
| 2021-01-28 | 557.22 |
| 2021-01-27 | 557.22 |
| 2021-01-26 | 571.20 |
| 2021-01-25 | 578.19 |
| 2021-01-22 | 571.20 |
| 2021-01-21 | 585.18 |
| 2021-01-20 | 585.18 |
| 2021-01-19 | 585.18 |
| 2021-01-18 | 578.19 |
| 2021-01-15 | 564.21 |
| 2021-01-14 | 571.20 |
| 2021-01-13 | 578.19 |
| 2021-01-12 | 578.19 |
| 2021-01-11 | 585.18 |
| 2021-01-08 | 585.18 |
| 2021-01-07 | 592.18 |
| 2021-01-06 | 592.18 |
| 2021-01-05 | 585.18 |
| 2021-01-04 | 599.17 |
| 2020-12-31 | 599.17 |
| 2020-12-30 | 592.18 |
| 2020-12-29 | 599.17 |
| 2020-12-28 | 606.16 |
| 2020-12-24 | 592.18 |
| 2020-12-23 | 585.18 |
| 2020-12-22 | 571.20 |
| 2020-12-21 | 592.18 |
| 2020-12-18 | 606.16 |
| 2020-12-17 | 613.15 |
| 2020-12-16 | 613.15 |
| 2020-12-15 | 578.19 |
| 2020-12-14 | 571.20 |
| 2020-12-11 | 564.21 |
| 2020-12-10 | 578.19 |
| 2020-12-09 | 578.19 |
| 2020-12-08 | 585.18 |
| 2020-12-07 | 578.19 |
| 2020-12-04 | 578.19 |
| 2020-12-03 | 592.18 |
| 2020-12-02 | 606.16 |
| 2020-12-01 | 606.16 |
| 2020-11-30 | 606.16 |
| 2020-11-27 | 613.15 |
| 2020-11-26 | 627.13 |
| 2020-11-25 | 620.14 |
| 2020-11-24 | 585.18 |
| 2020-11-23 | 536.24 |
| 2020-11-20 | 529.25 |
| 2020-11-19 | 550.23 |
| 2020-11-18 | 494.29 |
| 2020-11-17 | 487.30 |
| 2020-11-16 | 508.28 |
| 2020-11-13 | 494.29 |
| 2020-11-12 | 508.28 |
| 2020-11-11 | 494.29 |
| 2020-11-10 | 494.29 |
| 2020-11-09 | 473.32 |
| 2020-11-06 | 480.31 |
| 2020-11-05 | 473.32 |
| 2020-11-04 | 473.32 |
| 2020-11-03 | 466.33 |
| 2020-11-02 | 466.33 |
| 2020-10-30 | 459.33 |
| 2020-10-29 | 480.31 |
| 2020-10-28 | 473.32 |
| 2020-10-27 | 480.31 |
| 2020-10-23 | 473.32 |
| 2020-10-22 | 480.31 |
| 2020-10-21 | 494.29 |
| 2020-10-20 | 494.29 |
| 2020-10-19 | 494.29 |
| 2020-10-16 | 494.29 |
| 2020-10-15 | 508.28 |
| 2020-10-14 | 508.28 |
| 2020-10-12 | 508.28 |
| 2020-10-09 | 487.30 |
| 2020-10-08 | 487.30 |
| 2020-10-07 | 480.31 |
| 2020-10-06 | 473.32 |
| 2020-10-05 | 466.33 |
| 2020-09-30 | 466.33 |
| 2020-09-29 | 466.33 |
| 2020-09-28 | 459.33 |
| 2020-09-25 | 452.34 |
| 2020-09-24 | 459.33 |
| 2020-09-23 | 459.33 |
| 2020-09-22 | 466.33 |
| 2020-09-21 | 480.31 |
| 2020-09-18 | 487.30 |
| 2020-09-17 | 466.33 |
| 2020-09-16 | 480.31 |
| 2020-09-15 | 480.31 |
| 2020-09-14 | 473.32 |
| 2020-09-11 | 487.30 |
| 2020-09-10 | 480.31 |
| 2020-09-09 | 473.32 |
| 2020-09-08 | 480.31 |
| 2020-09-07 | 480.31 |
| 2020-09-04 | 487.30 |
| 2020-09-03 | 487.30 |
| 2020-09-02 | 480.31 |
| 2020-09-01 | 487.30 |
| 2020-08-31 | 494.29 |
| 2020-08-28 | 487.30 |
| 2020-08-27 | 487.30 |
| 2020-08-26 | 480.31 |
| 2020-08-25 | 487.30 |
| 2020-08-24 | 501.28 |
| 2020-08-21 | 501.28 |
| 2020-08-20 | 529.25 |
| 2020-08-19 | 536.24 |
| 2020-08-18 | 473.32 |
| 2020-08-17 | 487.30 |
| 2020-08-14 | 438.36 |
| 2020-08-13 | 424.38 |
| 2020-08-12 | 410.39 |
| 2020-08-11 | 417.38 |
| 2020-08-10 | 403.40 |
| 2020-08-07 | 410.39 |
| 2020-08-06 | 417.38 |
| 2020-08-05 | 403.40 |
| 2020-08-04 | 403.40 |
| 2020-08-03 | 403.40 |
| 2020-07-31 | 403.40 |
| 2020-07-30 | 403.40 |
| 2020-07-29 | 403.40 |
| 2020-07-28 | 403.40 |
| 2020-07-27 | 396.41 |
| 2020-07-24 | 396.41 |
| 2020-07-23 | 417.38 |
| 2020-07-22 | 431.37 |
| 2020-07-21 | 445.35 |
| 2020-07-20 | 445.35 |
| 2020-07-17 | 452.34 |
| 2020-07-16 | 445.35 |
| 2020-07-15 | 452.34 |
| 2020-07-14 | 452.34 |
| 2020-07-13 | 459.33 |
| 2020-07-10 | 473.32 |
| 2020-07-09 | 473.32 |
| 2020-07-08 | 480.31 |
| 2020-07-07 | 487.30 |
| 2020-07-06 | 487.30 |
| 2020-07-03 | 487.30 |
| 2020-07-02 | 466.33 |
| 2020-06-30 | 466.33 |
| 2020-06-29 | 473.32 |
| 2020-06-26 | 473.32 |
| 2020-06-24 | 494.29 |
| 2020-06-23 | 501.28 |
| 2020-06-22 | 459.33 |
| 2020-06-19 | 445.35 |
| 2020-06-18 | 438.36 |
| 2020-06-17 | 438.36 |
| 2020-06-16 | 431.37 |
| 2020-06-15 | 431.37 |
| 2020-06-12 | 424.38 |
| 2020-06-11 | 431.37 |
| 2020-06-10 | 417.38 |
| 2020-06-09 | 417.38 |
| 2020-06-08 | 417.38 |
| 2020-06-05 | 417.38 |
| 2020-06-04 | 417.38 |
| 2020-06-03 | 417.38 |
| 2020-06-02 | 410.39 |
| 2020-06-01 | 396.41 |
| 2020-05-29 | 389.42 |
| 2020-05-28 | 403.40 |
| 2020-05-27 | 417.38 |
| 2020-05-26 | 417.38 |
| 2020-05-25 | 411.79 |
| 2020-05-22 | 411.79 |
| 2020-05-21 | 418.35 |
| 2020-05-20 | 424.91 |
| 2020-05-19 | 431.47 |
| 2020-05-18 | 431.47 |
| 2020-05-15 | 411.79 |
| 2020-05-14 | 411.79 |
| 2020-05-13 | 405.23 |
| 2020-05-12 | 424.91 |
| 2020-05-11 | 424.91 |
| 2020-05-08 | 424.91 |
| 2020-05-07 | 424.91 |
| 2020-05-06 | 424.91 |
| 2020-05-05 | 424.91 |
| 2020-05-04 | 424.91 |
| 2020-04-29 | 431.47 |
| 2020-04-28 | 418.35 |
| 2020-04-27 | 418.35 |
| 2020-04-24 | 418.35 |
| 2020-04-23 | 405.23 |
| 2020-04-22 | 424.91 |
| 2020-04-21 | 418.35 |
| 2020-04-20 | 438.04 |
| 2020-04-17 | 444.60 |
| 2020-04-16 | 431.47 |
| 2020-04-15 | 424.91 |
| 2020-04-14 | 424.91 |
| 2020-04-09 | 411.79 |
| 2020-04-08 | 398.67 |
| 2020-04-07 | 392.11 |
| 2020-04-06 | 378.98 |
| 2020-04-03 | 385.54 |
| 2020-04-02 | 378.98 |
| 2020-04-01 | 372.42 |
| 2020-03-31 | 378.98 |
| 2020-03-30 | 385.54 |
| 2020-03-27 | 385.54 |
| 2020-03-26 | 378.98 |
| 2020-03-25 | 385.54 |
| 2020-03-24 | 378.98 |
| 2020-03-23 | 346.18 |
| 2020-03-20 | 352.74 |
| 2020-03-19 | 333.05 |
| 2020-03-18 | 346.18 |
| 2020-03-17 | 365.86 |
| 2020-03-16 | 372.42 |
| 2020-03-13 | 372.42 |
| 2020-03-12 | 385.54 |
| 2020-03-11 | 405.23 |
| 2020-03-10 | 405.23 |
| 2020-03-09 | 398.67 |
| 2020-03-06 | 424.91 |
| 2020-03-05 | 424.91 |
| 2020-03-04 | 418.35 |
| 2020-03-03 | 424.91 |
| 2020-03-02 | 438.04 |
| 2020-02-28 | 431.47 |
| 2020-02-27 | 451.16 |
| 2020-02-26 | 444.60 |
| 2020-02-25 | 451.16 |
| 2020-02-24 | 451.16 |
| 2020-02-21 | 444.60 |
| 2020-02-20 | 424.91 |
| 2020-02-19 | 405.23 |
| 2020-02-18 | 411.79 |
| 2020-02-17 | 398.67 |
| 2020-02-14 | 398.67 |
| 2020-02-13 | 405.23 |
| 2020-02-12 | 405.23 |
| 2020-02-11 | 411.79 |
| 2020-02-10 | 418.35 |
| 2020-02-07 | 424.91 |
| 2020-02-06 | 418.35 |
| 2020-02-05 | 411.79 |
| 2020-02-04 | 411.79 |
| 2020-02-03 | 424.91 |
| 2020-01-31 | 424.91 |
| 2020-01-30 | 418.35 |
| 2020-01-29 | 438.04 |
| 2020-01-24 | 457.72 |
| 2020-01-23 | 457.72 |
| 2020-01-22 | 464.28 |
| 2020-01-21 | 464.28 |
| 2020-01-20 | 470.84 |
| 2020-01-17 | 477.40 |
| 2020-01-16 | 477.40 |
| 2020-01-15 | 470.84 |
| 2020-01-14 | 477.40 |
| 2020-01-13 | 477.40 |
| 2020-01-10 | 490.53 |
| 2020-01-09 | 477.40 |
| 2020-01-08 | 477.40 |
| 2020-01-07 | 490.53 |
| 2020-01-06 | 490.53 |
| 2020-01-03 | 483.97 |
| 2020-01-02 | 483.97 |
| 2019-12-31 | 483.97 |
| 2019-12-30 | 490.53 |
| 2019-12-27 | 490.53 |
| 2019-12-24 | 477.40 |
| 2019-12-23 | 477.40 |
| 2019-12-20 | 483.97 |
| 2019-12-19 | 483.97 |
| 2019-12-18 | 483.97 |
| 2019-12-17 | 503.65 |
| 2019-12-16 | 497.09 |
| 2019-12-13 | 503.65 |
| 2019-12-12 | 497.09 |
| 2019-12-11 | 497.09 |
| 2019-12-10 | 490.53 |
| 2019-12-09 | 490.53 |
| 2019-12-06 | 477.40 |
| 2019-12-05 | 470.84 |
| 2019-12-04 | 470.84 |
| 2019-12-03 | 477.40 |
| 2019-12-02 | 470.84 |
| 2019-11-29 | 477.40 |
| 2019-11-28 | 490.53 |
| 2019-11-27 | 477.40 |
| 2019-11-26 | 477.40 |
| 2019-11-25 | 477.40 |
| 2019-11-22 | 470.84 |
| 2019-11-21 | 464.28 |
| 2019-11-20 | 464.28 |
| 2019-11-19 | 477.40 |
| 2019-11-18 | 477.40 |
| 2019-11-15 | 464.28 |
| 2019-11-14 | 470.84 |
| 2019-11-13 | 477.40 |
| 2019-11-12 | 490.53 |
| 2019-11-11 | 497.09 |
| 2019-11-08 | 503.65 |
| 2019-11-07 | 503.65 |
| 2019-11-06 | 503.65 |
| 2019-11-05 | 510.21 |
| 2019-11-04 | 510.21 |
| 2019-11-01 | 490.53 |
| 2019-10-31 | 490.53 |
| 2019-10-30 | 490.53 |
| 2019-10-29 | 497.09 |
| 2019-10-28 | 503.65 |
| 2019-10-25 | 490.53 |
| 2019-10-24 | 490.53 |
| 2019-10-23 | 483.97 |
| 2019-10-22 | 497.09 |
| 2019-10-21 | 470.84 |
| 2019-10-18 | 464.28 |
| 2019-10-17 | 464.28 |
| 2019-10-16 | 477.40 |
| 2019-10-15 | 444.60 |
| 2019-10-14 | 451.16 |
| 2019-10-11 | 444.60 |
| 2019-10-10 | 431.47 |
| 2019-10-09 | 438.04 |
| 2019-10-08 | 444.60 |
| 2019-10-04 | 438.04 |
| 2019-10-03 | 457.72 |
| 2019-10-02 | 451.16 |
| 2019-09-30 | 457.72 |
| 2019-09-27 | 451.16 |
| 2019-09-26 | 451.16 |
| 2019-09-25 | 451.16 |
| 2019-09-24 | 457.72 |
| 2019-09-23 | 457.72 |
| 2019-09-20 | 457.72 |
| 2019-09-19 | 464.28 |
| 2019-09-18 | 464.28 |
| 2019-09-17 | 457.72 |
| 2019-09-16 | 464.28 |
| 2019-09-13 | 477.40 |
| 2019-09-12 | 483.97 |
| 2019-09-11 | 483.97 |
| 2019-09-10 | 451.16 |
| 2019-09-09 | 457.72 |
| 2019-09-06 | 457.72 |
| 2019-09-05 | 457.72 |
| 2019-09-04 | 457.72 |
| 2019-09-03 | 438.04 |
| 2019-09-02 | 431.47 |
| 2019-08-30 | 444.60 |
| 2019-08-29 | 451.16 |
| 2019-08-28 | 457.72 |
| 2019-08-27 | 457.72 |
| 2019-08-26 | 457.72 |
| 2019-08-23 | 483.97 |
| 2019-08-22 | 483.97 |
| 2019-08-21 | 490.53 |
| 2019-08-20 | 477.40 |
| 2019-08-19 | 470.84 |
| 2019-08-16 | 464.28 |
| 2019-08-15 | 457.72 |
| 2019-08-14 | 464.28 |
| 2019-08-13 | 457.72 |
| 2019-08-12 | 477.40 |
| 2019-08-09 | 483.97 |
| 2019-08-08 | 490.53 |
| 2019-08-07 | 477.40 |
| 2019-08-06 | 483.97 |
| 2019-08-05 | 536.46 |
| 2019-08-02 | 588.95 |
| 2019-08-01 | 588.95 |
| 2019-07-31 | 602.07 |
| 2019-07-30 | 615.19 |
| 2019-07-29 | 608.63 |
| 2019-07-26 | 648.00 |
| 2019-07-25 | 654.56 |
| 2019-07-24 | 674.25 |
| 2019-07-23 | 674.25 |
| 2019-07-22 | 654.56 |
| 2019-07-19 | 674.25 |
| 2019-07-18 | 687.37 |
| 2019-07-17 | 707.05 |
| 2019-07-16 | 713.62 |
| 2019-07-15 | 720.18 |
| 2019-07-12 | 733.30 |
| 2019-07-11 | 739.86 |
| 2019-07-10 | 726.74 |
| 2019-07-09 | 674.25 |
| 2019-07-08 | 661.12 |
| 2019-07-05 | 667.69 |
| 2019-07-04 | 615.19 |
| 2019-07-03 | 608.63 |
| 2019-07-02 | 602.07 |
| 2019-06-28 | 588.95 |
| 2019-06-27 | 595.51 |
| 2019-06-26 | 602.07 |
| 2019-06-25 | 588.95 |
| 2019-06-24 | 595.51 |
| 2019-06-21 | 621.76 |
| 2019-06-20 | 641.44 |
| 2019-06-19 | 654.56 |
| 2019-06-18 | 641.44 |
| 2019-06-17 | 641.44 |
| 2019-06-14 | 628.32 |
| 2019-06-13 | 648.00 |
| 2019-06-12 | 641.44 |
| 2019-06-11 | 667.69 |
| 2019-06-10 | 615.19 |
| 2019-06-06 | 621.76 |
| 2019-06-05 | 595.51 |
| 2019-06-04 | 608.63 |
| 2019-06-03 | 648.00 |
| 2019-05-31 | 661.12 |
| 2019-05-30 | 674.25 |
| 2019-05-29 | 680.81 |
| 2019-05-28 | 700.49 |
| 2019-05-27 | 707.05 |
| 2019-05-24 | 707.05 |
| 2019-05-23 | 700.49 |
| 2019-05-22 | 737.24 |
| 2019-05-21 | 661.12 |
| 2019-05-20 | 661.12 |
| 2019-05-17 | 680.15 |
| 2019-05-16 | 680.15 |
| 2019-05-15 | 686.49 |
| 2019-05-14 | 667.47 |
| 2019-05-10 | 686.49 |
| 2019-05-09 | 661.12 |
| 2019-05-08 | 667.47 |
| 2019-05-07 | 724.55 |
| 2019-05-06 | 743.58 |
| 2019-05-03 | 845.06 |
| 2019-05-02 | 845.06 |
| 2019-04-30 | 845.06 |
| 2019-04-29 | 857.75 |
| 2019-04-26 | 857.75 |
| 2019-04-25 | 845.06 |
| 2019-04-24 | 889.46 |
| 2019-04-23 | 864.09 |
| 2019-04-18 | 883.12 |
| 2019-04-17 | 902.15 |
| 2019-04-16 | 914.83 |
| 2019-04-15 | 895.80 |
| 2019-04-12 | 914.83 |
| 2019-04-11 | 940.20 |
| 2019-04-10 | 902.15 |
| 2019-04-09 | 832.38 |
| 2019-04-08 | 813.35 |
| 2019-04-04 | 762.61 |
| 2019-04-03 | 781.64 |
| 2019-04-02 | 826.03 |
| 2019-04-01 | 838.72 |
| 2019-03-29 | 845.06 |
| 2019-03-28 | 832.38 |
| 2019-03-27 | 813.35 |
| 2019-03-26 | 743.58 |
| 2019-03-25 | 743.58 |
| 2019-03-22 | 705.52 |
| 2019-03-21 | 642.10 |
| 2019-03-20 | 629.41 |
| 2019-03-19 | 654.78 |
| 2019-03-18 | 610.38 |
| 2019-03-15 | 604.04 |
| 2019-03-14 | 597.70 |
| 2019-03-13 | 610.38 |
| 2019-03-12 | 604.04 |
| 2019-03-11 | 610.38 |
| 2019-03-08 | 591.35 |
| 2019-03-07 | 604.04 |
| 2019-03-06 | 616.73 |
| 2019-03-05 | 597.70 |
| 2019-03-04 | 604.04 |
| 2019-03-01 | 597.70 |
| 2019-02-28 | 585.01 |
| 2019-02-27 | 585.01 |
| 2019-02-26 | 591.35 |
| 2019-02-25 | 610.38 |
| 2019-02-22 | 597.70 |
| 2019-02-21 | 578.67 |
| 2019-02-20 | 572.33 |
| 2019-02-19 | 559.64 |
| 2019-02-18 | 578.67 |
| 2019-02-15 | 527.93 |
| 2019-02-14 | 546.96 |
| 2019-02-13 | 534.27 |
| 2019-02-12 | 553.30 |
| 2019-02-11 | 527.93 |
| 2019-02-08 | 502.56 |
| 2019-02-04 | 502.56 |
| 2019-02-01 | 534.27 |
| 2019-01-31 | 546.96 |
| 2019-01-30 | 553.30 |
| 2019-01-29 | 515.24 |
| 2019-01-28 | 515.24 |
| 2019-01-25 | 470.84 |
| 2019-01-24 | 458.16 |
| 2019-01-23 | 451.81 |
| 2019-01-22 | 451.81 |
| 2019-01-21 | 458.16 |
| 2019-01-18 | 464.50 |
| 2019-01-17 | 451.81 |
| 2019-01-16 | 464.50 |
| 2019-01-15 | 458.16 |
| 2019-01-14 | 451.81 |
| 2019-01-11 | 458.16 |
| 2019-01-10 | 445.47 |
| 2019-01-09 | 439.13 |
| 2019-01-08 | 439.13 |
| 2019-01-07 | 413.76 |
| 2019-01-04 | 407.42 |
| 2019-01-03 | 394.73 |
| 2019-01-02 | 394.73 |
| 2018-12-31 | 407.42 |
| 2018-12-28 | 407.42 |
| 2018-12-27 | 407.42 |
| 2018-12-24 | 407.42 |
| 2018-12-21 | 420.10 |
| 2018-12-20 | 413.76 |
| 2018-12-19 | 413.76 |
| 2018-12-18 | 420.10 |
| 2018-12-17 | 420.10 |
| 2018-12-14 | 413.76 |
| 2018-12-13 | 420.10 |
| 2018-12-12 | 401.07 |
| 2018-12-11 | 407.42 |
| 2018-12-10 | 394.73 |
| 2018-12-07 | 401.07 |
| 2018-12-06 | 439.13 |
| 2018-12-05 | 451.81 |
| 2018-12-04 | 458.16 |
| 2018-12-03 | 432.79 |
| 2018-11-30 | 426.44 |
| 2018-11-29 | 420.10 |
| 2018-11-28 | 420.10 |
| 2018-11-27 | 420.10 |
| 2018-11-26 | 401.07 |
| 2018-11-23 | 407.42 |
| 2018-11-22 | 413.76 |
| 2018-11-21 | 451.81 |
| 2018-11-20 | 445.47 |
| 2018-11-19 | 451.81 |
| 2018-11-16 | 464.50 |
| 2018-11-15 | 451.81 |
| 2018-11-14 | 483.53 |
| 2018-11-13 | 451.81 |
| 2018-11-12 | 432.79 |
| 2018-11-09 | 394.73 |
| 2018-11-08 | 375.70 |
| 2018-11-07 | 369.36 |
| 2018-11-06 | 369.36 |
| 2018-11-05 | 318.62 |
| 2018-11-02 | 318.62 |
| 2018-11-01 | 318.62 |
| 2018-10-31 | 312.28 |
| 2018-10-30 | 312.28 |
| 2018-10-29 | 312.28 |
| 2018-10-26 | 299.59 |
| 2018-10-25 | 305.93 |
| 2018-10-24 | 318.62 |
| 2018-10-23 | 312.28 |
| 2018-10-22 | 337.65 |
| 2018-10-19 | 337.65 |
| 2018-10-18 | 356.67 |
| 2018-10-16 | 318.62 |
| 2018-10-15 | 324.96 |
| 2018-10-12 | 293.25 |
| 2018-10-11 | 286.90 |
| 2018-10-10 | 312.28 |
| 2018-10-09 | 274.22 |
| 2018-10-08 | 267.88 |
| 2018-10-05 | 274.22 |
| 2018-10-04 | 267.88 |
| 2018-10-03 | 274.22 |
| 2018-10-02 | 274.22 |
| 2018-09-28 | 274.22 |
| 2018-09-27 | 274.22 |
| 2018-09-26 | 267.88 |
| 2018-09-24 | 267.88 |
| 2018-09-21 | 267.88 |
| 2018-09-20 | 267.88 |
| 2018-09-19 | 261.53 |
| 2018-09-18 | 261.53 |
| 2018-09-17 | 261.53 |
| 2018-09-14 | 274.22 |
| 2018-09-13 | 261.53 |
| 2018-09-12 | 248.85 |
| 2018-09-11 | 248.85 |
| 2018-09-10 | 248.85 |
| 2018-09-07 | 261.53 |
| 2018-09-06 | 255.19 |
| 2018-09-05 | 261.53 |
| 2018-09-04 | 267.88 |
| 2018-09-03 | 267.88 |
| 2018-08-31 | 267.88 |
| 2018-08-30 | 267.88 |
| 2018-08-29 | 274.22 |
| 2018-08-28 | 274.22 |
| 2018-08-27 | 280.56 |
| 2018-08-24 | 280.56 |
| 2018-08-23 | 267.88 |
| 2018-08-22 | 267.88 |
| 2018-08-21 | 274.22 |
| 2018-08-20 | 274.22 |
| 2018-08-17 | 293.25 |
| 2018-08-16 | 293.25 |
| 2018-08-15 | 286.90 |
| 2018-08-14 | 280.56 |
| 2018-08-13 | 286.90 |
| 2018-08-10 | 286.90 |
| 2018-08-09 | 286.90 |
| 2018-08-08 | 267.88 |
| 2018-08-07 | 274.22 |
| 2018-08-06 | 274.22 |
| 2018-08-03 | 267.88 |
| 2018-08-02 | 274.22 |
| 2018-08-01 | 274.22 |
| 2018-07-31 | 267.88 |
| 2018-07-30 | 267.88 |
| 2018-07-27 | 274.22 |
| 2018-07-26 | 274.22 |
| 2018-07-25 | 267.88 |
| 2018-07-24 | 267.88 |
| 2018-07-23 | 261.53 |
| 2018-07-20 | 261.53 |
| 2018-07-19 | 261.53 |
| 2018-07-18 | 255.19 |
| 2018-07-17 | 261.53 |
| 2018-07-16 | 261.53 |
| 2018-07-13 | 267.88 |
| 2018-07-12 | 267.88 |
| 2018-07-11 | 261.53 |
| 2018-07-10 | 267.88 |
| 2018-07-09 | 274.22 |
| 2018-07-06 | 261.53 |
| 2018-07-05 | 261.53 |
| 2018-07-04 | 267.88 |
| 2018-07-03 | 261.53 |
| 2018-06-29 | 261.53 |
| 2018-06-28 | 267.88 |
| 2018-06-27 | 267.88 |
| 2018-06-26 | 274.22 |
| 2018-06-25 | 274.22 |
| 2018-06-22 | 280.56 |
| 2018-06-21 | 267.88 |
| 2018-06-20 | 274.22 |
| 2018-06-19 | 274.22 |
| 2018-06-15 | 280.56 |
| 2018-06-14 | 280.56 |
| 2018-06-13 | 280.56 |
| 2018-06-12 | 286.90 |
| 2018-06-11 | 286.90 |
| 2018-06-08 | 286.90 |
| 2018-06-07 | 286.90 |
| 2018-06-06 | 286.90 |
| 2018-06-05 | 286.90 |
| 2018-06-04 | 274.22 |
| 2018-06-01 | 274.22 |
| 2018-05-31 | 274.22 |
| 2018-05-30 | 280.56 |
| 2018-05-29 | 280.56 |
| 2018-05-28 | 280.56 |
| 2018-05-25 | 274.22 |
| 2018-05-24 | 280.56 |
| 2018-05-23 | 274.22 |
| 2018-05-21 | 280.26 |
| 2018-05-18 | 280.26 |
| 2018-05-17 | 286.29 |
| 2018-05-16 | 280.26 |
| 2018-05-15 | 280.26 |
| 2018-05-14 | 286.29 |
| 2018-05-11 | 286.29 |
| 2018-05-10 | 274.22 |
| 2018-05-09 | 274.22 |
| 2018-05-08 | 280.26 |
| 2018-05-07 | 286.29 |
| 2018-05-04 | 286.29 |
| 2018-05-03 | 286.29 |
| 2018-05-02 | 274.22 |
| 2018-04-30 | 274.22 |
| 2018-04-27 | 274.22 |
| 2018-04-26 | 268.18 |
| 2018-04-25 | 274.22 |
| 2018-04-24 | 274.22 |
| 2018-04-23 | 280.26 |
| 2018-04-20 | 274.22 |
| 2018-04-19 | 274.22 |
| 2018-04-18 | 274.22 |
| 2018-04-17 | 268.18 |
| 2018-04-16 | 280.26 |
| 2018-04-13 | 286.29 |
| 2018-04-12 | 298.36 |
| 2018-04-11 | 304.40 |
| 2018-04-10 | 292.33 |
| 2018-04-09 | 286.29 |
| 2018-04-06 | 292.33 |
| 2018-04-04 | 292.33 |
| 2018-04-03 | 292.33 |
| 2018-03-29 | 250.08 |
| 2018-03-28 | 250.08 |
| 2018-03-27 | 250.08 |
| 2018-03-26 | 250.08 |
| 2018-03-23 | 238.00 |
| 2018-03-22 | 244.04 |
| 2018-03-21 | 250.08 |
| 2018-03-20 | 256.11 |
| 2018-03-19 | 250.08 |
| 2018-03-16 | 250.08 |
| 2018-03-15 | 256.11 |
| 2018-03-14 | 256.11 |
| 2018-03-13 | 256.11 |
| 2018-03-12 | 262.15 |
| 2018-03-09 | 262.15 |
| 2018-03-08 | 262.15 |
| 2018-03-07 | 256.11 |
| 2018-03-06 | 244.04 |
| 2018-03-05 | 244.04 |
| 2018-03-02 | 244.04 |
| 2018-03-01 | 250.08 |
| 2018-02-28 | 244.04 |
| 2018-02-27 | 250.08 |
| 2018-02-26 | 250.08 |
| 2018-02-23 | 256.11 |
| 2018-02-22 | 250.08 |
| 2018-02-21 | 250.08 |
| 2018-02-20 | 250.08 |
| 2018-02-15 | 238.00 |
| 2018-02-14 | 231.97 |
| 2018-02-13 | 231.97 |
| 2018-02-12 | 231.97 |
| 2018-02-09 | 225.93 |
| 2018-02-08 | 238.00 |
| 2018-02-07 | 225.93 |
| 2018-02-06 | 231.97 |
| 2018-02-05 | 250.08 |
| 2018-02-02 | 256.11 |
| 2018-02-01 | 256.11 |
| 2018-01-31 | 256.11 |
| 2018-01-30 | 262.15 |
| 2018-01-29 | 256.11 |
| 2018-01-26 | 256.11 |
| 2018-01-25 | 256.11 |
| 2018-01-24 | 262.15 |
| 2018-01-23 | 262.15 |
| 2018-01-22 | 268.18 |
| 2018-01-19 | 262.15 |
| 2018-01-18 | 262.15 |
| 2018-01-17 | 262.15 |
| 2018-01-16 | 250.08 |
| 2018-01-15 | 256.11 |
| 2018-01-12 | 262.15 |
| 2018-01-11 | 256.11 |
| 2018-01-10 | 244.04 |
| 2018-01-09 | 244.04 |
| 2018-01-08 | 244.04 |
| 2018-01-05 | 244.04 |
| 2018-01-04 | 244.04 |
| 2018-01-03 | 250.08 |
| 2018-01-02 | 256.11 |
| 2017-12-29 | 250.08 |
| 2017-12-28 | 256.11 |
| 2017-12-27 | 250.08 |
| 2017-12-22 | 250.08 |
| 2017-12-21 | 238.00 |
| 2017-12-20 | 231.97 |
| 2017-12-19 | 225.93 |
| 2017-12-18 | 231.97 |
| 2017-12-15 | 231.97 |
| 2017-12-14 | 225.93 |
| 2017-12-13 | 225.93 |
| 2017-12-12 | 225.93 |
| 2017-12-11 | 225.93 |
| 2017-12-08 | 219.90 |
| 2017-12-07 | 213.86 |
| 2017-12-06 | 219.90 |
| 2017-12-05 | 219.90 |
| 2017-12-04 | 225.93 |
| 2017-12-01 | 225.93 |
| 2017-11-30 | 225.93 |
| 2017-11-29 | 219.90 |
| 2017-11-28 | 219.90 |
| 2017-11-27 | 219.90 |
| 2017-11-24 | 219.90 |
| 2017-11-23 | 225.93 |
| 2017-11-22 | 225.93 |
| 2017-11-21 | 225.93 |
| 2017-11-20 | 225.93 |
| 2017-11-17 | 225.93 |
| 2017-11-16 | 225.93 |
| 2017-11-15 | 225.93 |
| 2017-11-14 | 225.93 |
| 2017-11-13 | 225.93 |
| 2017-11-10 | 213.86 |
| 2017-11-09 | 207.83 |
| 2017-11-08 | 207.83 |
| 2017-11-07 | 207.83 |
| 2017-11-06 | 207.83 |
| 2017-11-03 | 213.86 |
| 2017-11-02 | 213.86 |
| 2017-11-01 | 213.86 |
| 2017-10-31 | 207.83 |
| 2017-10-30 | 213.86 |
| 2017-10-27 | 219.90 |
| 2017-10-26 | 219.90 |
| 2017-10-25 | 213.86 |
| 2017-10-24 | 213.86 |
| 2017-10-23 | 213.86 |
| 2017-10-20 | 219.90 |
| 2017-10-19 | 219.90 |
| 2017-10-18 | 219.90 |
| 2017-10-17 | 219.90 |
| 2017-10-16 | 225.93 |
| 2017-10-13 | 219.90 |
| 2017-10-12 | 219.90 |
| 2017-10-11 | 219.90 |
| 2017-10-10 | 219.90 |
| 2017-10-09 | 219.90 |
| 2017-10-06 | 225.93 |
| 2017-10-04 | 225.93 |
| 2017-10-03 | 225.93 |
| 2017-09-29 | 219.90 |
| 2017-09-28 | 225.93 |
| 2017-09-27 | 225.93 |
| 2017-09-26 | 219.90 |
| 2017-09-25 | 225.93 |
| 2017-09-22 | 231.97 |
| 2017-09-21 | 225.93 |
| 2017-09-20 | 238.00 |
| 2017-09-19 | 225.93 |
| 2017-09-18 | 231.97 |
| 2017-09-15 | 225.93 |
| 2017-09-14 | 231.97 |
| 2017-09-13 | 231.97 |
| 2017-09-12 | 231.97 |
| 2017-09-11 | 225.93 |
| 2017-09-08 | 225.93 |
| 2017-09-07 | 225.93 |
| 2017-09-06 | 225.93 |
| 2017-09-05 | 225.93 |
| 2017-09-04 | 225.93 |
| 2017-09-01 | 219.90 |
| 2017-08-31 | 225.93 |
| 2017-08-30 | 225.93 |
| 2017-08-29 | 225.93 |
| 2017-08-28 | 219.90 |
| 2017-08-25 | 225.93 |
| 2017-08-24 | 225.93 |
| 2017-08-22 | 225.93 |
| 2017-08-21 | 231.97 |
| 2017-08-18 | 256.11 |
| 2017-08-17 | 250.08 |
| 2017-08-16 | 238.00 |
| 2017-08-15 | 238.00 |
| 2017-08-14 | 244.04 |
| 2017-08-11 | 231.97 |
| 2017-08-10 | 238.00 |
| 2017-08-09 | 250.08 |
| 2017-08-08 | 250.08 |
| 2017-08-07 | 244.04 |
| 2017-08-04 | 250.08 |
| 2017-08-03 | 250.08 |
| 2017-08-02 | 256.11 |
| 2017-08-01 | 238.00 |
| 2017-07-31 | 238.00 |
| 2017-07-28 | 244.04 |
| 2017-07-27 | 244.04 |
| 2017-07-26 | 238.00 |
| 2017-07-25 | 238.00 |
| 2017-07-24 | 238.00 |
| 2017-07-21 | 244.04 |
| 2017-07-20 | 238.00 |
| 2017-07-19 | 244.04 |
| 2017-07-18 | 244.04 |
| 2017-07-17 | 244.04 |
| 2017-07-14 | 250.08 |
| 2017-07-13 | 250.08 |
| 2017-07-12 | 244.04 |
| 2017-07-11 | 238.00 |
| 2017-07-10 | 225.93 |
| 2017-07-07 | 219.90 |
| 2017-07-06 | 213.86 |
| 2017-07-05 | 213.86 |
| 2017-07-04 | 213.86 |
| 2017-07-03 | 213.86 |
| 2017-06-30 | 213.86 |
| 2017-06-29 | 219.90 |
| 2017-06-28 | 219.90 |
| 2017-06-27 | 225.93 |
| 2017-06-26 | 225.93 |
| 2017-06-23 | 225.93 |
| 2017-06-22 | 231.97 |
| 2017-06-21 | 213.86 |
| 2017-06-20 | 213.86 |
| 2017-06-19 | 213.86 |
| 2017-06-16 | 213.86 |
| 2017-06-15 | 213.86 |
| 2017-06-14 | 219.90 |
| 2017-06-13 | 225.93 |
| 2017-06-12 | 225.93 |
| 2017-06-09 | 225.93 |
| 2017-06-08 | 231.97 |
| 2017-06-07 | 219.90 |
| 2017-06-06 | 231.97 |
| 2017-06-05 | 238.00 |
| 2017-06-02 | 219.90 |
| 2017-06-01 | 225.93 |
| 2017-05-31 | 225.93 |
| 2017-05-29 | 238.00 |
| 2017-05-26 | 256.11 |
| 2017-05-25 | 262.15 |
| 2017-05-24 | 262.15 |
| 2017-05-23 | 256.11 |
| 2017-05-22 | 265.17 |
| 2017-05-19 | 259.37 |
| 2017-05-18 | 259.37 |
| 2017-05-17 | 265.17 |
| 2017-05-16 | 265.17 |
| 2017-05-15 | 259.37 |
| 2017-05-12 | 265.17 |
| 2017-05-11 | 247.78 |
| 2017-05-10 | 265.17 |
| 2017-05-09 | 282.55 |
| 2017-05-08 | 294.15 |
| 2017-05-05 | 288.35 |
| 2017-05-04 | 294.15 |
| 2017-05-02 | 276.76 |
| 2017-04-28 | 253.57 |
| 2017-04-27 | 247.78 |
| 2017-04-26 | 247.78 |
| 2017-04-25 | 247.78 |
| 2017-04-24 | 236.18 |
| 2017-04-21 | 230.39 |
| 2017-04-20 | 224.59 |
| 2017-04-19 | 230.39 |
| 2017-04-18 | 224.59 |
| 2017-04-13 | 224.59 |
| 2017-04-12 | 213.00 |
| 2017-04-11 | 213.00 |
| 2017-04-10 | 213.00 |
| 2017-04-07 | 186.92 |
| 2017-04-06 | 186.92 |
| 2017-04-05 | 189.81 |
| 2017-04-03 | 175.32 |
| 2017-03-31 | 169.53 |
| 2017-03-30 | 169.53 |
| 2017-03-29 | 163.73 |
| 2017-03-28 | 155.04 |
| 2017-03-27 | 155.04 |
| 2017-03-24 | 152.14 |
| 2017-03-23 | 157.93 |
| 2017-03-22 | 157.93 |
| 2017-03-21 | 160.83 |
| 2017-03-20 | 160.83 |
| 2017-03-17 | 163.73 |
| 2017-03-16 | 163.73 |
| 2017-03-15 | 160.83 |
| 2017-03-14 | 163.73 |
| 2017-03-13 | 157.93 |
| 2017-03-10 | 160.83 |
| 2017-03-09 | 160.83 |
| 2017-03-08 | 152.14 |
| 2017-03-07 | 149.24 |
| 2017-03-06 | 149.24 |
| 2017-03-03 | 149.24 |
| 2017-03-02 | 149.24 |
| 2017-03-01 | 149.24 |
| 2017-02-28 | 149.24 |
| 2017-02-27 | 146.34 |
| 2017-02-24 | 149.24 |
| 2017-02-23 | 146.34 |
| 2017-02-22 | 152.14 |
| 2017-02-21 | 140.55 |
| 2017-02-20 | 143.44 |
| 2017-02-17 | 140.55 |
| 2017-02-16 | 140.55 |
| 2017-02-15 | 143.44 |
| 2017-02-14 | 143.44 |
| 2017-02-13 | 146.34 |
| 2017-02-10 | 149.24 |
| 2017-02-09 | 149.24 |
| 2017-02-08 | 134.75 |
| 2017-02-07 | 134.75 |
| 2017-02-06 | 131.85 |
| 2017-02-03 | 105.77 |
| 2017-02-02 | 102.87 |
| 2017-02-01 | 105.77 |
| 2017-01-27 | 105.77 |
| 2017-01-26 | 97.07 |
| 2017-01-25 | 94.18 |
| 2017-01-24 | 91.28 |
| 2017-01-23 | 91.28 |
| 2017-01-20 | 94.18 |
| 2017-01-19 | 88.38 |
| 2017-01-18 | 88.38 |
| 2017-01-17 | 88.38 |
| 2017-01-16 | 88.38 |
| 2017-01-13 | 88.38 |
| 2017-01-12 | 91.28 |
| 2017-01-11 | 91.28 |
| 2017-01-10 | 91.28 |
| 2017-01-09 | 91.28 |
| 2017-01-06 | 91.28 |
| 2017-01-05 | 91.28 |
| 2017-01-04 | 91.28 |
| 2017-01-03 | 91.28 |
| 2016-12-30 | 91.28 |
| 2016-12-29 | 85.48 |
| 2016-12-28 | 88.38 |
| 2016-12-23 | 88.38 |
| 2016-12-22 | 88.38 |
| 2016-12-21 | 88.38 |
| 2016-12-20 | 85.48 |
| 2016-12-19 | 88.38 |
| 2016-12-16 | 88.38 |
| 2016-12-15 | 88.38 |
| 2016-12-14 | 91.28 |
| 2016-12-13 | 88.38 |
| 2016-12-12 | 88.38 |
| 2016-12-09 | 91.28 |
| 2016-12-08 | 91.28 |
| 2016-12-07 | 91.28 |
| 2016-12-06 | 91.28 |
| 2016-12-05 | 91.28 |
| 2016-12-02 | 97.07 |
| 2016-12-01 | 97.07 |
| 2016-11-30 | 99.97 |
| 2016-11-29 | 97.07 |
| 2016-11-28 | 97.07 |
| 2016-11-25 | 97.07 |
| 2016-11-24 | 94.18 |
| 2016-11-23 | 97.07 |
| 2016-11-22 | 97.07 |
| 2016-11-21 | 97.07 |
| 2016-11-18 | 97.07 |
| 2016-11-17 | 99.97 |
| 2016-11-16 | 99.97 |
| 2016-11-15 | 99.97 |
| 2016-11-14 | 102.87 |
| 2016-11-11 | 102.87 |
| 2016-11-10 | 102.87 |
| 2016-11-09 | 94.18 |
| 2016-11-08 | 99.97 |
| 2016-11-07 | 99.97 |
| 2016-11-04 | 99.97 |
| 2016-11-03 | 97.07 |
| 2016-11-02 | 99.97 |
| 2016-11-01 | 94.18 |
| 2016-10-31 | 88.38 |
| 2016-10-28 | 91.28 |
| 2016-10-27 | 88.38 |
| 2016-10-26 | 88.38 |
| 2016-10-25 | 88.38 |
| 2016-10-24 | 88.38 |
| 2016-10-20 | 91.28 |
| 2016-10-19 | 91.28 |
| 2016-10-18 | 88.38 |
| 2016-10-17 | 88.38 |
| 2016-10-14 | 85.48 |
| 2016-10-13 | 88.38 |
| 2016-10-12 | 88.38 |
| 2016-10-11 | 91.28 |
| 2016-10-07 | 91.28 |
| 2016-10-06 | 94.18 |
| 2016-10-05 | 91.28 |
| 2016-10-04 | 94.18 |
| 2016-10-03 | 94.18 |
| 2016-09-30 | 94.18 |
| 2016-09-29 | 97.07 |
| 2016-09-28 | 97.07 |
| 2016-09-27 | 97.07 |
| 2016-09-26 | 94.18 |
| 2016-09-23 | 97.07 |
| 2016-09-22 | 99.97 |
| 2016-09-21 | 97.07 |
| 2016-09-20 | 97.07 |
| 2016-09-19 | 97.07 |
| 2016-09-15 | 97.07 |
| 2016-09-14 | 97.07 |
| 2016-09-13 | 97.07 |
| 2016-09-12 | 97.07 |
| 2016-09-09 | 102.87 |
| 2016-09-08 | 102.87 |
| 2016-09-07 | 99.97 |
| 2016-09-06 | 102.87 |
| 2016-09-05 | 99.97 |
| 2016-09-02 | 99.97 |
| 2016-09-01 | 97.07 |
| 2016-08-31 | 99.97 |
| 2016-08-30 | 99.97 |
| 2016-08-29 | 99.97 |
| 2016-08-26 | 102.87 |
| 2016-08-25 | 97.07 |
| 2016-08-24 | 91.28 |
| 2016-08-23 | 94.18 |
| 2016-08-22 | 97.07 |
| 2016-08-19 | 97.07 |
| 2016-08-18 | 97.07 |
| 2016-08-17 | 97.07 |
| 2016-08-16 | 97.07 |
| 2016-08-15 | 97.07 |
| 2016-08-12 | 97.07 |
| 2016-08-11 | 97.07 |
| 2016-08-10 | 94.18 |
| 2016-08-09 | 97.07 |
| 2016-08-08 | 94.18 |
| 2016-08-05 | 99.97 |
| 2016-08-04 | 94.18 |
| 2016-08-03 | 85.48 |
| 2016-08-01 | 82.58 |
| 2016-07-29 | 68.09 |
| 2016-07-28 | 68.09 |
| 2016-07-27 | 68.09 |
| 2016-07-26 | 68.09 |
| 2016-07-25 | 70.99 |
| 2016-07-22 | 70.99 |
| 2016-07-21 | 70.99 |
| 2016-07-20 | 70.99 |
| 2016-07-19 | 70.99 |
| 2016-07-18 | 70.99 |
| 2016-07-15 | 70.99 |
| 2016-07-14 | 68.09 |
| 2016-07-13 | 68.09 |
| 2016-07-12 | 68.09 |
| 2016-07-11 | 73.89 |
| 2016-07-08 | 73.89 |
| 2016-07-07 | 73.89 |
| 2016-07-06 | 73.89 |
| 2016-07-05 | 73.89 |
| 2016-07-04 | 73.89 |
| 2016-06-30 | 68.09 |
| 2016-06-29 | 65.19 |
| 2016-06-28 | 65.19 |
| 2016-06-27 | 68.09 |
| 2016-06-24 | 65.19 |
| 2016-06-23 | 68.09 |
| 2016-06-22 | 68.09 |
| 2016-06-21 | 73.89 |
| 2016-06-20 | 73.89 |
| 2016-06-17 | 68.09 |
| 2016-06-16 | 62.30 |
| 2016-06-15 | 62.30 |
| 2016-06-14 | 68.09 |
| 2016-06-13 | 65.19 |
| 2016-06-10 | 68.09 |
| 2016-06-08 | 70.99 |
| 2016-06-07 | 73.89 |
| 2016-06-06 | 70.99 |
| 2016-06-03 | 73.89 |
| 2016-06-02 | 73.89 |
| 2016-06-01 | 76.79 |
| 2016-05-31 | 76.79 |
| 2016-05-30 | 76.79 |
| 2016-05-27 | 76.79 |
| 2016-05-26 | 76.79 |
| 2016-05-25 | 79.68 |
| 2016-05-24 | 79.68 |
| 2016-05-23 | 73.89 |
| 2016-05-20 | 76.65 |
| 2016-05-19 | 76.65 |
| 2016-05-18 | 76.65 |
| 2016-05-17 | 76.65 |
| 2016-05-16 | 76.65 |
| 2016-05-13 | 76.65 |
| 2016-05-12 | 79.41 |
| 2016-05-11 | 79.41 |
| 2016-05-10 | 79.41 |
| 2016-05-09 | 79.41 |
| 2016-05-06 | 82.17 |
| 2016-05-05 | 82.17 |
| 2016-05-04 | 82.17 |
| 2016-05-03 | 84.93 |
| 2016-04-29 | 84.93 |
| 2016-04-28 | 84.93 |
| 2016-04-27 | 82.17 |
| 2016-04-26 | 82.17 |
| 2016-04-25 | 82.17 |
| 2016-04-22 | 84.93 |
| 2016-04-21 | 82.17 |
| 2016-04-20 | 84.93 |
| 2016-04-19 | 84.93 |
| 2016-04-18 | 84.93 |
| 2016-04-15 | 87.69 |
| 2016-04-14 | 87.69 |
| 2016-04-13 | 79.41 |
| 2016-04-12 | 79.41 |
| 2016-04-11 | 76.65 |
| 2016-04-08 | 76.65 |
| 2016-04-07 | 76.65 |
| 2016-04-06 | 76.65 |
| 2016-04-05 | 76.65 |
| 2016-04-01 | 79.41 |
| 2016-03-31 | 76.65 |
| 2016-03-30 | 82.17 |
| 2016-03-29 | 76.65 |
| 2016-03-24 | 79.41 |
| 2016-03-23 | 79.41 |
| 2016-03-22 | 87.69 |
| 2016-03-21 | 93.21 |
| 2016-03-18 | 107.01 |
| 2016-03-17 | 101.49 |
| 2016-03-16 | 98.73 |
| 2016-03-15 | 98.73 |
| 2016-03-14 | 104.25 |
| 2016-03-11 | 101.49 |
| 2016-03-10 | 90.45 |
| 2016-03-09 | 87.69 |
| 2016-03-08 | 90.45 |
| 2016-03-07 | 93.21 |
| 2016-03-04 | 90.45 |
| 2016-03-03 | 87.69 |
| 2016-03-02 | 87.69 |
| 2016-03-01 | 87.69 |
| 2016-02-29 | 87.69 |
| 2016-02-26 | 84.93 |
| 2016-02-25 | 82.17 |
| 2016-02-24 | 84.93 |
| 2016-02-23 | 87.69 |
| 2016-02-22 | 84.93 |
| 2016-02-19 | 82.17 |
| 2016-02-18 | 79.41 |
| 2016-02-17 | 76.65 |
| 2016-02-16 | 79.41 |
| 2016-02-15 | 79.41 |
| 2016-02-12 | 76.65 |
| 2016-02-11 | 76.65 |
| 2016-02-05 | 79.41 |
| 2016-02-04 | 82.17 |
| 2016-02-03 | 79.41 |
| 2016-02-02 | 65.61 |
| 2016-02-01 | 62.85 |
| 2016-01-29 | 65.61 |
| 2016-01-28 | 62.85 |
| 2016-01-27 | 62.85 |
| 2016-01-26 | 65.61 |
| 2016-01-25 | 71.13 |
| 2016-01-22 | 71.13 |
| 2016-01-21 | 65.61 |
| 2016-01-20 | 71.13 |
| 2016-01-19 | 79.41 |
| 2016-01-18 | 76.65 |
| 2016-01-15 | 79.41 |
| 2016-01-14 | 82.17 |
| 2016-01-13 | 84.93 |
| 2016-01-12 | 90.45 |
| 2016-01-11 | 90.45 |
| 2016-01-08 | 90.45 |
| 2016-01-07 | 87.69 |
| 2016-01-06 | 93.21 |
| 2016-01-05 | 93.21 |
| 2016-01-04 | 93.21 |
| 2015-12-31 | 93.21 |
| 2015-12-30 | 82.17 |
| 2015-12-29 | 76.65 |
| 2015-12-28 | 76.65 |
| 2015-12-24 | 84.93 |
| 2015-12-23 | 87.69 |
| 2015-12-22 | 90.45 |
| 2015-12-21 | 87.69 |
| 2015-12-18 | 90.45 |
| 2015-12-17 | 90.45 |
| 2015-12-16 | 90.45 |
| 2015-12-15 | 90.45 |
| 2015-12-14 | 84.93 |
| 2015-12-11 | 82.17 |
| 2015-12-10 | 87.69 |
| 2015-12-09 | 87.69 |
| 2015-12-08 | 93.21 |
| 2015-12-07 | 95.97 |
| 2015-12-04 | 95.97 |
| 2015-12-03 | 95.97 |
| 2015-12-02 | 95.97 |
| 2015-12-01 | 95.97 |
| 2015-11-30 | 93.21 |
| 2015-11-27 | 95.97 |
| 2015-11-26 | 90.45 |
| 2015-11-25 | 90.45 |
| 2015-11-24 | 87.69 |
| 2015-11-23 | 90.45 |
| 2015-11-20 | 90.45 |
| 2015-11-19 | 79.41 |
| 2015-11-18 | 76.65 |
| 2015-11-17 | 79.41 |
| 2015-11-16 | 76.65 |
| 2015-11-13 | 79.41 |
| 2015-11-12 | 82.17 |
| 2015-11-11 | 76.65 |
| 2015-11-10 | 82.17 |
| 2015-11-09 | 82.17 |
| 2015-11-06 | 84.93 |
| 2015-11-05 | 84.93 |
| 2015-11-04 | 84.93 |
| 2015-11-03 | 87.69 |
| 2015-11-02 | 73.89 |
| 2015-10-30 | 73.89 |
| 2015-10-29 | 76.65 |
| 2015-10-28 | 73.89 |
| 2015-10-27 | 76.65 |
| 2015-10-26 | 82.17 |
| 2015-10-23 | 71.13 |
| 2015-10-22 | 93.21 |
| 2015-10-20 | 101.49 |
| 2015-10-19 | 109.77 |
| 2015-10-16 | 115.29 |
| 2015-10-15 | 120.81 |
| 2015-10-14 | 120.81 |
| 2015-10-13 | 134.61 |
| 2015-10-12 | 140.13 |
| 2015-10-09 | 140.13 |
| 2015-10-08 | 140.13 |
| 2015-10-07 | 140.13 |
| 2015-10-06 | 140.13 |
| 2015-10-05 | 137.37 |
| 2015-10-02 | 137.37 |
| 2015-09-30 | 134.61 |
| 2015-09-29 | 131.85 |
| 2015-09-25 | 134.61 |
| 2015-09-24 | 137.37 |
| 2015-09-23 | 137.37 |
| 2015-09-22 | 142.89 |
| 2015-09-21 | 134.61 |
| 2015-09-18 | 140.13 |
| 2015-09-17 | 134.61 |
| 2015-09-16 | 129.09 |
| 2015-09-15 | 123.57 |
| 2015-09-14 | 126.33 |
| 2015-09-11 | 120.81 |
| 2015-09-10 | 115.29 |
| 2015-09-09 | 120.81 |
| 2015-09-08 | 115.29 |
| 2015-09-07 | 107.01 |
| 2015-09-04 | 101.49 |
| 2015-09-02 | 101.49 |
| 2015-09-01 | 104.25 |
| 2015-08-31 | 101.49 |
| 2015-08-28 | 109.77 |
| 2015-08-27 | 112.53 |
| 2015-08-26 | 104.25 |
| 2015-08-25 | 107.01 |
| 2015-08-24 | 90.45 |
| 2015-08-21 | 109.77 |
| 2015-08-20 | 131.85 |
| 2015-08-19 | 129.09 |
| 2015-08-18 | 134.61 |
| 2015-08-17 | 142.89 |
| 2015-08-14 | 142.89 |
| 2015-08-13 | 148.41 |
| 2015-08-12 | 140.13 |
| 2015-08-11 | 151.17 |
| 2015-08-10 | 151.17 |
| 2015-08-07 | 148.41 |
| 2015-08-06 | 142.89 |
| 2015-08-05 | 134.61 |
| 2015-08-04 | 131.85 |
| 2015-08-03 | 120.81 |
| 2015-07-31 | 129.09 |
| 2015-07-30 | 131.85 |
| 2015-07-29 | 104.25 |
| 2015-07-28 | 109.77 |
| 2015-07-27 | 109.77 |
| 2015-07-24 | 115.29 |
| 2015-07-23 | 107.01 |
| 2015-07-22 | 104.25 |
| 2015-07-21 | 107.01 |
| 2015-07-20 | 104.25 |
| 2015-07-17 | 101.49 |
| 2015-07-16 | 98.73 |
| 2015-07-15 | 101.49 |
| 2015-07-14 | 107.01 |
| 2015-07-13 | 115.29 |
| 2015-07-10 | 101.49 |
| 2015-07-09 | 93.21 |
| 2015-07-08 | 60.09 |
| 2015-07-07 | 84.93 |
| 2015-07-06 | 84.93 |
| 2015-07-03 | 115.29 |
| 2015-07-02 | 134.61 |
| 2015-06-30 | 137.37 |
| 2015-06-29 | 140.13 |
| 2015-06-26 | 151.17 |
| 2015-06-25 | 148.41 |
| 2015-06-24 | 145.65 |
| 2015-06-23 | 145.65 |
| 2015-06-22 | 140.13 |
| 2015-06-19 | 142.89 |
| 2015-06-18 | 142.89 |
| 2015-06-17 | 151.17 |
| 2015-06-16 | 140.13 |
| 2015-06-15 | 142.89 |
| 2015-06-12 | 156.69 |
| 2015-06-11 | 142.89 |
| 2015-06-10 | 145.65 |
| 2015-06-09 | 145.65 |
| 2015-06-08 | 156.69 |
| 2015-06-05 | 156.69 |
| 2015-06-04 | 159.45 |
| 2015-06-03 | 162.21 |
| 2015-06-02 | 170.49 |
| 2015-06-01 | 173.25 |
| 2015-05-29 | 170.49 |
| 2015-05-28 | 164.97 |
| 2015-05-27 | 176.01 |
| 2015-05-26 | 164.97 |
| 2015-05-22 | 173.25 |
| 2015-05-21 | 167.73 |
| 2015-05-20 | 148.41 |
| 2015-05-19 | 156.69 |
| 2015-05-18 | 156.69 |
| 2015-05-15 | 145.88 |
| 2015-05-14 | 151.29 |
| 2015-05-13 | 140.48 |
| 2015-05-12 | 145.88 |
| 2015-05-11 | 151.29 |
| 2015-05-08 | 153.99 |
| 2015-05-07 | 145.88 |
| 2015-05-06 | 151.29 |
| 2015-05-05 | 156.69 |
| 2015-05-04 | 175.61 |
| 2015-04-30 | 170.20 |
| 2015-04-29 | 181.01 |
| 2015-04-28 | 175.61 |
| 2015-04-27 | 175.61 |
| 2015-04-24 | 175.61 |
| 2015-04-23 | 170.20 |
| 2015-04-22 | 186.41 |
| 2015-04-21 | 151.29 |
| 2015-04-20 | 145.88 |
| 2015-04-17 | 162.10 |
| 2015-04-16 | 148.59 |
| 2015-04-15 | 143.18 |
| 2015-04-14 | 143.18 |
| 2015-04-13 | 132.37 |
| 2015-04-10 | 126.97 |
| 2015-04-09 | 126.97 |
| 2015-04-08 | 132.37 |
| 2015-04-02 | 132.37 |
| 2015-04-01 | 140.48 |
| 2015-03-31 | 121.57 |
| 2015-03-30 | 121.57 |
| 2015-03-27 | 121.57 |
| 2015-03-26 | 121.57 |
| 2015-03-25 | 121.57 |
| 2015-03-24 | 124.27 |
| 2015-03-23 | 126.97 |
| 2015-03-20 | 124.27 |
| 2015-03-19 | 124.27 |
| 2015-03-18 | 129.67 |
| 2015-03-17 | 124.27 |
| 2015-03-16 | 126.97 |
| 2015-03-13 | 129.67 |
| 2015-03-12 | 140.48 |
| 2015-03-11 | 140.48 |
| 2015-03-10 | 143.18 |
| 2015-03-09 | 143.18 |
| 2015-03-06 | 145.88 |
| 2015-03-05 | 137.78 |
| 2015-03-04 | 135.08 |
| 2015-03-03 | 132.37 |
| 2015-03-02 | 137.78 |
| 2015-02-27 | 137.78 |
| 2015-02-26 | 140.48 |
| 2015-02-25 | 143.18 |
| 2015-02-24 | 140.48 |
| 2015-02-23 | 135.08 |
| 2015-02-18 | 129.67 |
| 2015-02-17 | 121.57 |
| 2015-02-16 | 121.57 |
| 2015-02-13 | 118.86 |
| 2015-02-12 | 124.27 |
| 2015-02-11 | 124.27 |
| 2015-02-10 | 124.27 |
| 2015-02-09 | 129.67 |
| 2015-02-06 | 140.48 |
| 2015-02-05 | 135.08 |
| 2015-02-04 | 132.37 |
| 2015-02-03 | 148.59 |
| 2015-02-02 | 156.69 |
| 2015-01-30 | 121.57 |
| 2015-01-29 | 116.16 |
| 2015-01-28 | 102.65 |
| 2015-01-27 | 105.35 |
| 2015-01-26 | 94.55 |
| 2015-01-23 | 94.55 |
| 2015-01-22 | 89.14 |
| 2015-01-21 | 83.74 |
| 2015-01-20 | 89.14 |
| 2015-01-19 | 89.14 |
| 2015-01-16 | 97.25 |
| 2015-01-15 | 99.95 |
| 2015-01-14 | 99.95 |
| 2015-01-13 | 91.84 |
| 2015-01-12 | 94.55 |
| 2015-01-09 | 91.84 |
| 2015-01-08 | 91.84 |
| 2015-01-07 | 97.25 |
| 2015-01-06 | 97.25 |
| 2015-01-05 | 99.95 |
| 2015-01-02 | 99.95 |
| 2014-12-31 | 81.04 |
| 2014-12-30 | 81.04 |
| 2014-12-29 | 83.74 |
| 2014-12-24 | 81.04 |
| 2014-12-23 | 86.44 |
| 2014-12-22 | 83.74 |
| 2014-12-19 | 86.44 |
| 2014-12-18 | 86.44 |
| 2014-12-17 | 78.33 |
| 2014-12-16 | 78.33 |
| 2014-12-15 | 81.04 |
| 2014-12-12 | 86.44 |
| 2014-12-11 | 83.74 |
| 2014-12-10 | 83.74 |
| 2014-12-09 | 78.33 |
| 2014-12-08 | 91.84 |
| 2014-12-05 | 89.14 |
| 2014-12-04 | 99.95 |
| 2014-12-03 | 102.65 |
| 2014-12-02 | 108.06 |
| 2014-12-01 | 108.06 |
| 2014-11-28 | 116.16 |
| 2014-11-27 | 116.16 |
| 2014-11-26 | 126.97 |
| 2014-11-25 | 105.35 |
| 2014-11-24 | 108.06 |
| 2014-11-21 | 118.86 |
| 2014-11-20 | 105.35 |
| 2014-11-19 | 126.97 |
| 2014-11-18 | 56.72 |
| 2014-11-17 | 56.72 |
| 2014-11-14 | 56.72 |
| 2014-11-13 | 59.42 |
| 2014-11-12 | 56.72 |
| 2014-11-11 | 59.42 |
| 2014-11-10 | 56.72 |
| 2014-11-07 | 56.72 |
| 2014-11-06 | 56.72 |
| 2014-11-05 | 59.42 |
| 2014-11-04 | 56.72 |
| 2014-11-03 | 54.02 |
| 2014-10-31 | 59.42 |
| 2014-10-30 | 56.72 |
| 2014-10-29 | 59.42 |
| 2014-10-28 | 59.42 |
| 2014-10-27 | 56.72 |
| 2014-10-24 | 59.42 |
| 2014-10-23 | 62.12 |
| 2014-10-22 | 59.42 |
| 2014-10-21 | 62.12 |
| 2014-10-20 | 54.02 |
| 2014-10-17 | 54.02 |
| 2014-10-16 | 59.42 |
| 2014-10-15 | 56.72 |
| 2014-10-14 | 59.42 |
| 2014-10-13 | 56.72 |
| 2014-10-10 | 59.42 |
| 2014-10-09 | 67.53 |
| 2014-10-08 | 62.12 |
| 2014-10-07 | 62.12 |
| 2014-10-06 | 56.72 |
| 2014-10-03 | 59.42 |
| 2014-09-30 | 51.31 |
| 2014-09-29 | 54.02 |
| 2014-09-26 | 62.12 |
| 2014-09-25 | 62.12 |
| 2014-09-24 | 64.82 |
| 2014-09-23 | 62.12 |
| 2014-09-22 | 56.72 |
| 2014-09-19 | 56.72 |
| 2014-09-18 | 54.02 |
| 2014-09-17 | 51.31 |
| 2014-09-16 | 51.31 |
| 2014-09-15 | 54.02 |
| 2014-09-12 | 59.42 |
| 2014-09-11 | 56.72 |
| 2014-09-10 | 59.42 |
| 2014-09-08 | 59.42 |
| 2014-09-05 | 51.31 |
| 2014-09-04 | 59.42 |
| 2014-09-03 | 59.42 |
| 2014-09-02 | 56.72 |
| 2014-09-01 | 59.42 |
| 2014-08-29 | 56.72 |
| 2014-08-28 | 51.31 |
| 2014-08-27 | 64.82 |
| 2014-08-26 | 64.82 |
| 2014-08-25 | 67.53 |
| 2014-08-22 | 75.63 |
| 2014-08-21 | 64.82 |
| 2014-08-20 | 48.61 |
| 2014-08-19 | 51.31 |
| 2014-08-18 | 45.91 |
| 2014-08-15 | 43.21 |
| 2014-08-14 | 43.21 |
| 2014-08-13 | 40.51 |
| 2014-08-12 | 40.51 |
| 2014-08-11 | 43.21 |
| 2014-08-08 | 32.94 |
| 2014-08-07 | 40.51 |
| 2014-08-06 | 37.80 |
| 2014-08-05 | 37.80 |
| 2014-08-04 | 37.80 |
| 2014-08-01 | 35.10 |
| 2014-07-31 | 40.51 |
| 2014-07-30 | 40.51 |
| 2014-07-29 | 34.02 |
| 2014-07-28 | 37.80 |
| 2014-07-25 | 37.80 |
| 2014-07-24 | 37.80 |
| 2014-07-23 | 37.80 |
| 2014-07-22 | 32.94 |
| 2014-07-21 | 32.94 |
| 2014-07-18 | 35.10 |
| 2014-07-17 | 40.51 |
| 2014-07-16 | 43.21 |
| 2014-07-15 | 40.51 |
| 2014-07-14 | 40.51 |
| 2014-07-11 | 43.21 |
| 2014-07-10 | 45.91 |
| 2014-07-09 | 45.91 |
| 2014-07-08 | 37.80 |
| 2014-07-07 | 31.32 |
| 2014-07-04 | 32.40 |
| 2014-07-03 | 33.48 |
| 2014-07-02 | 30.24 |
| 2014-06-30 | 27.00 |
| 2014-06-27 | 29.16 |
| 2014-06-26 | 30.78 |
| 2014-06-25 | 27.54 |
| 2014-06-24 | 28.62 |
| 2014-06-23 | 28.62 |
| 2014-06-20 | 31.86 |
| 2014-06-19 | 34.56 |
| 2014-06-18 | 32.94 |
| 2014-06-17 | 30.78 |
| 2014-06-16 | 29.70 |
| 2014-06-13 | 32.40 |
| 2014-06-12 | 29.70 |
| 2014-06-11 | 29.70 |
| 2014-06-10 | 29.70 |
| 2014-06-09 | 29.70 |
| 2014-06-06 | 34.02 |
| 2014-06-05 | 30.24 |
| 2014-06-04 | 32.40 |
| 2014-06-03 | 28.62 |
| 2014-05-30 | 29.70 |
| 2014-05-29 | 29.70 |
| 2014-05-28 | 35.10 |
| 2014-05-27 | 35.10 |
| 2014-05-26 | 40.51 |
| 2014-05-23 | 43.21 |
| 2014-05-22 | 45.91 |
| 2014-05-21 | 37.80 |
| 2014-05-20 | 37.80 |
| 2014-05-19 | 37.80 |
| 2014-05-16 | 34.56 |
| 2014-05-15 | 37.80 |
| 2014-05-14 | 43.21 |
| 2014-05-13 | 24.83 |
| 2014-05-12 | 24.30 |
| 2014-05-09 | 24.30 |
| 2014-05-08 | 26.42 |
| 2014-05-07 | 22.72 |
| 2014-05-05 | 24.30 |
| 2014-05-02 | 24.30 |
| 2014-04-30 | 21.66 |
| 2014-04-29 | 21.66 |
| 2014-04-28 | 22.19 |
| 2014-04-25 | 26.42 |
| 2014-04-24 | 28.54 |
| 2014-04-23 | 26.95 |
| 2014-04-22 | 28.01 |
| 2014-04-17 | 28.01 |
| 2014-04-16 | 25.36 |
| 2014-04-15 | 26.42 |
| 2014-04-14 | 28.01 |
| 2014-04-11 | 32.24 |
| 2014-04-10 | 30.65 |
| 2014-04-09 | 37.53 |
| 2014-04-08 | 32.24 |
| 2014-04-07 | 16.37 |
| 2014-04-04 | 17.96 |
| 2014-04-03 | 17.43 |
| 2014-04-02 | 16.37 |
| 2014-04-01 | 8.96 |
| 2014-03-31 | 10.02 |
| 2014-03-28 | 11.61 |
| 2014-03-27 | 10.02 |
| 2014-03-26 | 13.73 |
| 2014-03-25 | 13.73 |
| 2014-03-24 | 18.49 |
| 2014-03-21 | 17.43 |
| 2014-03-20 | 17.43 |
| 2014-03-19 | 16.90 |
| 2014-03-18 | 5.79 |
| 2014-03-17 | 8.96 |
| 2014-03-14 | 5.79 |
| 2014-03-13 | 12.14 |
| 2014-03-12 | 13.73 |
| 2014-03-11 | -10.08 |
| 2014-03-10 | -11.14 |
| 2014-03-07 | -15.90 |
| 2014-03-06 | -13.78 |
| 2014-03-05 | -15.37 |
| 2014-03-04 | -15.37 |
| 2014-03-03 | -20.13 |
| 2014-02-28 | -19.60 |
| 2014-02-27 | -18.01 |
| 2014-02-26 | -18.01 |
| 2014-02-25 | -18.01 |
| 2014-02-24 | -18.01 |
| 2014-02-21 | -18.01 |
| 2014-02-20 | -18.01 |
| 2014-02-19 | -18.54 |
| 2014-02-18 | -16.42 |
| 2014-02-17 | -16.42 |
| 2014-02-14 | -15.37 |
| 2014-02-13 | -15.37 |
| 2014-02-12 | -17.48 |
| 2014-02-11 | -16.95 |
| 2014-02-10 | -18.54 |
| 2014-02-07 | -18.54 |
| 2014-02-06 | -20.13 |
| 2014-02-05 | -20.13 |
| 2014-02-04 | -19.60 |
| 2014-01-30 | -20.66 |
| 2014-01-29 | -18.54 |
| 2014-01-28 | -20.13 |
| 2014-01-27 | -20.66 |
| 2014-01-24 | -16.42 |
| 2014-01-23 | -16.42 |
| 2014-01-22 | -16.42 |
| 2014-01-21 | -16.95 |
| 2014-01-20 | -16.95 |
| 2014-01-17 | -19.07 |
| 2014-01-16 | -15.37 |
| 2014-01-15 | -15.37 |
| 2014-01-14 | -19.07 |
| 2014-01-13 | -15.37 |
| 2014-01-10 | -15.37 |
| 2014-01-09 | -14.84 |
| 2014-01-08 | -14.84 |
| 2014-01-07 | -18.01 |
| 2014-01-06 | -18.01 |
| 2014-01-03 | -18.01 |
| 2014-01-02 | -18.01 |
| 2013-12-31 | -20.66 |
| 2013-12-30 | -20.66 |
| 2013-12-27 | -16.42 |
| 2013-12-24 | -16.42 |
| 2013-12-23 | -18.01 |
| 2013-12-20 | -18.01 |
| 2013-12-19 | -16.95 |
| 2013-12-18 | -15.37 |
| 2013-12-17 | -12.72 |
| 2013-12-16 | -12.72 |
| 2013-12-13 | -12.72 |
| 2013-12-12 | -12.72 |
| 2013-12-11 | -15.37 |
| 2013-12-10 | -13.78 |
| 2013-12-09 | -12.72 |
| 2013-12-06 | -8.49 |
| 2013-12-05 | -5.85 |
| 2013-12-04 | -12.19 |
| 2013-12-03 | -10.08 |
| 2013-12-02 | -6.37 |
| 2013-11-29 | -7.43 |
| 2013-11-28 | -10.08 |
| 2013-11-27 | -7.43 |
| 2013-11-26 | -2.14 |
| 2013-11-25 | -6.37 |
| 2013-11-22 | -12.72 |
| 2013-11-21 | -13.78 |
| 2013-11-20 | -12.72 |
| 2013-11-19 | -10.08 |
| 2013-11-18 | -9.55 |
| 2013-11-15 | -5.85 |
| 2013-11-14 | -4.26 |
| 2013-11-13 | -1.09 |
| 2013-11-12 | 4.73 |
| 2013-11-11 | -0.56 |
| 2013-11-08 | -3.20 |
| 2013-11-07 | -12.72 |
| 2013-11-06 | -14.84 |
| 2013-11-05 | -18.54 |
| 2013-11-04 | -20.66 |
| 2013-11-01 | -25.42 |
| 2013-10-31 | -28.06 |
| 2013-10-30 | -28.59 |
| 2013-10-29 | -25.95 |
| 2013-10-28 | -27.00 |
| 2013-10-25 | -27.00 |
| 2013-10-24 | -27.00 |
| 2013-10-23 | -27.00 |
| 2013-10-22 | -25.95 |
| 2013-10-21 | -24.36 |
| 2013-10-18 | -25.95 |
| 2013-10-17 | -25.95 |
| 2013-10-16 | -27.00 |
| 2013-10-15 | -27.00 |
| 2013-10-11 | -27.00 |
| 2013-10-10 | -25.42 |
| 2013-10-09 | -27.53 |
| 2013-10-08 | -28.06 |
| 2013-10-07 | -28.06 |
| 2013-10-04 | -28.59 |
| 2013-10-03 | -26.48 |
| 2013-10-02 | -26.48 |
| 2013-09-30 | -26.48 |
| 2013-09-27 | -26.48 |
| 2013-09-26 | -26.48 |
| 2013-09-25 | -24.89 |
| 2013-09-24 | -24.89 |
| 2013-09-23 | -24.89 |
| 2013-09-19 | -21.71 |
| 2013-09-18 | -25.95 |
| 2013-09-17 | -25.95 |
| 2013-09-16 | -25.95 |
| 2013-09-13 | -25.95 |
| 2013-09-12 | -24.89 |
| 2013-09-11 | -24.89 |
| 2013-09-10 | -24.89 |
| 2013-09-09 | -28.59 |
| 2013-09-06 | -24.36 |
| 2013-09-05 | -24.36 |
| 2013-09-04 | -25.95 |
| 2013-09-03 | -25.95 |
| 2013-09-02 | -25.95 |
| 2013-08-30 | -25.95 |
| 2013-08-29 | -26.48 |
| 2013-08-28 | -27.53 |
| 2013-08-27 | -27.53 |
| 2013-08-26 | -28.59 |
| 2013-08-23 | -30.18 |
| 2013-08-22 | -30.18 |
| 2013-08-21 | -30.18 |
| 2013-08-20 | -30.18 |
| 2013-08-19 | -28.59 |
| 2013-08-16 | -28.59 |
| 2013-08-15 | -28.59 |
| 2013-08-13 | -29.65 |
| 2013-08-12 | -29.65 |
| 2013-08-09 | -28.59 |
| 2013-08-08 | -28.59 |
| 2013-08-07 | -28.59 |
| 2013-08-06 | -28.59 |
| 2013-08-05 | -28.59 |
| 2013-08-02 | -25.95 |
| 2013-08-01 | -25.95 |
| 2013-07-31 | -28.59 |
| 2013-07-30 | -19.07 |
| 2013-07-29 | -19.07 |
| 2013-07-26 | -19.07 |
| 2013-07-25 | -21.71 |
| 2013-07-24 | -23.30 |
| 2013-07-23 | -27.00 |
| 2013-07-22 | -27.00 |
| 2013-07-19 | -27.00 |
| 2013-07-18 | -27.00 |
| 2013-07-17 | -27.53 |
| 2013-07-16 | -30.71 |
| 2013-07-15 | -28.59 |
| 2013-07-12 | -24.89 |
| 2013-07-11 | -24.89 |
| 2013-07-10 | -24.89 |
| 2013-07-09 | -24.89 |
| 2013-07-08 | -24.89 |
| 2013-07-05 | -24.89 |
| 2013-07-04 | -24.89 |
| 2013-07-03 | -24.89 |
| 2013-07-02 | -24.89 |
| 2013-06-28 | -24.89 |
| 2013-06-27 | -27.00 |
| 2013-06-26 | -25.95 |
| 2013-06-25 | -22.77 |
| 2013-06-24 | -17.48 |
| 2013-06-21 | -14.31 |
| 2013-06-20 | -18.01 |
| 2013-06-19 | -19.60 |
| 2013-06-18 | -22.24 |
| 2013-06-17 | -23.30 |
| 2013-06-14 | -23.30 |
| 2013-06-13 | -23.30 |
| 2013-06-11 | -23.30 |
| 2013-06-10 | -23.30 |
| 2013-06-07 | -23.30 |
| 2013-06-06 | -24.36 |
| 2013-06-05 | -24.36 |
| 2013-06-04 | -20.13 |
| 2013-06-03 | -20.13 |
| 2013-05-31 | -20.13 |
| 2013-05-30 | -23.30 |
| 2013-05-29 | -20.66 |
| 2013-05-28 | -20.66 |
| 2013-05-27 | -21.71 |
| 2013-05-24 | -21.71 |
| 2013-05-23 | -21.71 |
| 2013-05-22 | -21.71 |
| 2013-05-21 | -24.89 |
| 2013-05-20 | -24.36 |
| 2013-05-16 | -23.30 |
| 2013-05-15 | -23.30 |
| 2013-05-14 | -20.66 |
| 2013-05-13 | -21.71 |
| 2013-05-10 | -21.71 |
| 2013-05-09 | -20.66 |
| 2013-05-08 | -20.66 |
| 2013-05-07 | -23.83 |
| 2013-05-06 | -18.01 |
| 2013-05-03 | -18.01 |
| 2013-05-02 | -18.54 |
| 2013-04-30 | -18.54 |
| 2013-04-29 | -18.54 |
| 2013-04-26 | -18.01 |
| 2013-04-25 | -18.01 |
| 2013-04-24 | -16.42 |
| 2013-04-23 | -15.90 |
| 2013-04-22 | -21.71 |
| 2013-04-19 | -16.42 |
| 2013-04-18 | -16.42 |
| 2013-04-17 | -15.90 |
| 2013-04-16 | -15.37 |
| 2013-04-15 | -21.19 |
| 2013-04-12 | -25.42 |
| 2013-04-11 | -25.42 |
| 2013-04-10 | -25.42 |
| 2013-04-09 | -25.42 |
| 2013-04-08 | -25.42 |
| 2013-04-05 | -27.00 |
| 2013-04-03 | -16.95 |
| 2013-04-02 | -16.42 |
| 2013-03-28 | -16.42 |
| 2013-03-27 | -16.42 |
| 2013-03-26 | -19.60 |
| 2013-03-25 | -19.60 |
| 2013-03-22 | -16.42 |
| 2013-03-21 | -16.42 |
| 2013-03-20 | -16.42 |
| 2013-03-19 | -16.42 |
| 2013-03-18 | -20.66 |
| 2013-03-15 | -21.71 |
| 2013-03-14 | -21.71 |
| 2013-03-13 | -19.60 |
| 2013-03-12 | -19.60 |
| 2013-03-11 | -19.60 |
| 2013-03-08 | -19.60 |
| 2013-03-07 | -18.01 |
| 2013-03-06 | -16.42 |
| 2013-03-05 | -16.42 |
| 2013-03-04 | -16.42 |
| 2013-03-01 | -11.14 |
| 2013-02-28 | -11.14 |
| 2013-02-27 | -7.96 |
| 2013-02-26 | -13.78 |
| 2013-02-25 | -10.08 |
| 2013-02-22 | -7.43 |
| 2013-02-21 | -11.14 |
| 2013-02-20 | -10.08 |
| 2013-02-19 | -8.49 |
| 2013-02-18 | -7.43 |
| 2013-02-15 | -7.43 |
| 2013-02-14 | -7.43 |
| 2013-02-08 | -5.85 |
| 2013-02-07 | -5.32 |
| 2013-02-06 | -9.02 |
| 2013-02-05 | -9.02 |
| 2013-02-04 | -9.02 |
| 2013-02-01 | -11.14 |
| 2013-01-31 | -11.14 |
| 2013-01-30 | -11.14 |
| 2013-01-29 | -13.25 |
| 2013-01-28 | -12.72 |
| 2013-01-25 | -12.72 |
| 2013-01-24 | -7.96 |
| 2013-01-23 | -5.32 |
| 2013-01-22 | -5.32 |
| 2013-01-21 | -4.79 |
| 2013-01-18 | -7.43 |
| 2013-01-17 | -9.55 |
| 2013-01-16 | -6.90 |
| 2013-01-15 | -5.85 |
| 2013-01-14 | -10.61 |
| 2013-01-11 | -18.54 |
| 2013-01-10 | -18.54 |
| 2013-01-09 | -16.42 |
| 2013-01-08 | -18.01 |
| 2013-01-07 | -18.01 |
| 2013-01-04 | -21.19 |
| 2013-01-03 | -21.19 |
| 2013-01-02 | -20.66 |
| 2012-12-31 | -20.66 |
| 2012-12-28 | -23.30 |
| 2012-12-27 | -23.30 |
| 2012-12-24 | -20.66 |
| 2012-12-21 | -20.66 |
| 2012-12-20 | -19.07 |
| 2012-12-19 | -23.30 |
| 2012-12-18 | -23.30 |
| 2012-12-17 | -23.30 |
| 2012-12-14 | -21.19 |
| 2012-12-13 | -21.19 |
| 2012-12-12 | -23.30 |
| 2012-12-11 | -23.30 |
| 2012-12-10 | -20.66 |
| 2012-12-07 | -19.60 |
| 2012-12-06 | -19.60 |
| 2012-12-05 | -19.60 |
| 2012-12-04 | -20.13 |
| 2012-12-03 | -19.60 |
| 2012-11-30 | -20.66 |
| 2012-11-29 | -23.30 |
| 2012-11-28 | -23.30 |
| 2012-11-27 | -23.30 |
| 2012-11-26 | -23.30 |
| 2012-11-23 | -21.19 |
| 2012-11-22 | -21.19 |
| 2012-11-21 | -22.24 |
| 2012-11-20 | -22.24 |
| 2012-11-19 | -22.24 |
| 2012-11-16 | -20.66 |
| 2012-11-15 | -22.77 |
| 2012-11-14 | -22.77 |
| 2012-11-13 | -21.19 |
| 2012-11-12 | -26.48 |
| 2012-11-09 | -25.95 |
| 2012-11-08 | -27.53 |
| 2012-11-07 | -26.48 |
| 2012-11-06 | -26.48 |
| 2012-11-05 | -24.89 |
| 2012-11-02 | -22.77 |
| 2012-11-01 | -25.95 |
| 2012-10-31 | -26.48 |
| 2012-10-30 | -21.71 |
| 2012-10-29 | -20.66 |
| 2012-10-26 | -20.66 |
| 2012-10-25 | -19.60 |
| 2012-10-24 | -19.60 |
| 2012-10-22 | -20.66 |
| 2012-10-19 | -24.89 |
| 2012-10-18 | -25.42 |
| 2012-10-17 | -30.18 |
| 2012-10-16 | -30.18 |
| 2012-10-15 | -30.18 |
| 2012-10-12 | -27.00 |
| 2012-10-11 | -27.00 |
| 2012-10-10 | -27.00 |
| 2012-10-09 | -25.42 |
| 2012-10-08 | -31.24 |
| 2012-10-05 | -29.65 |
| 2012-10-04 | -33.88 |
| 2012-10-03 | -32.29 |
| 2012-09-28 | -33.88 |
| 2012-09-27 | -33.88 |
| 2012-09-26 | -33.88 |
| 2012-09-25 | -30.71 |
| 2012-09-24 | -35.47 |
| 2012-09-21 | -35.47 |
| 2012-09-20 | -31.24 |
| 2012-09-19 | -31.24 |
| 2012-09-18 | -32.82 |
| 2012-09-17 | -33.88 |
| 2012-09-14 | -33.88 |
| 2012-09-13 | -32.29 |
| 2012-09-12 | -36.00 |
| 2012-09-11 | -32.29 |
| 2012-09-10 | -36.53 |
| 2012-09-07 | -32.82 |
| 2012-09-06 | -36.53 |
| 2012-09-05 | -36.53 |
| 2012-09-04 | -36.53 |
| 2012-09-03 | -36.53 |
| 2012-08-31 | -36.53 |
| 2012-08-30 | -33.88 |
| 2012-08-29 | -33.88 |
| 2012-08-28 | -33.88 |
| 2012-08-27 | -33.88 |
| 2012-08-24 | -31.24 |
| 2012-08-23 | -31.24 |
| 2012-08-22 | -29.65 |
| 2012-08-21 | -31.24 |
| 2012-08-20 | -29.12 |
| 2012-08-17 | -32.29 |
| 2012-08-16 | -30.18 |
| 2012-08-15 | -31.24 |
| 2012-08-14 | -31.24 |
| 2012-08-13 | -31.24 |
| 2012-08-10 | -32.82 |
| 2012-08-09 | -32.82 |
| 2012-08-08 | -32.82 |
| 2012-08-07 | -31.24 |
| 2012-08-06 | -30.18 |
| 2012-08-03 | -31.24 |
| 2012-08-02 | -31.24 |
| 2012-08-01 | -33.88 |
| 2012-07-31 | -31.24 |
| 2012-07-30 | -31.24 |
| 2012-07-27 | -32.82 |
| 2012-07-26 | -29.65 |
| 2012-07-25 | -34.94 |
| 2012-07-24 | -32.29 |
| 2012-07-23 | -32.29 |
| 2012-07-20 | -34.94 |
| 2012-07-19 | -37.58 |
| 2012-07-18 | -37.05 |
| 2012-07-17 | -37.05 |
| 2012-07-16 | -35.47 |
| 2012-07-13 | -38.64 |
| 2012-07-12 | -36.53 |
| 2012-07-11 | -36.53 |
| 2012-07-10 | -36.53 |
| 2012-07-09 | -37.05 |
| 2012-07-06 | -36.53 |
| 2012-07-05 | -37.58 |
| 2012-07-04 | -36.00 |
| 2012-07-03 | -38.64 |
| 2012-06-29 | -38.64 |
| 2012-06-28 | -35.47 |
| 2012-06-27 | -35.47 |
| 2012-06-26 | -33.88 |
| 2012-06-25 | -33.88 |
| 2012-06-22 | -33.88 |
| 2012-06-21 | -32.82 |
| 2012-06-20 | -32.82 |
| 2012-06-19 | -32.82 |
| 2012-06-18 | -32.82 |
| 2012-06-15 | -32.29 |
| 2012-06-14 | -32.29 |
| 2012-06-13 | -31.24 |
| 2012-06-12 | -29.12 |
| 2012-06-11 | -34.41 |
| 2012-06-08 | -34.41 |
| 2012-06-07 | -37.58 |
| 2012-06-06 | -37.58 |
| 2012-06-05 | -37.58 |
| 2012-06-04 | -37.58 |
| 2012-06-01 | -36.53 |
| 2012-05-31 | -37.58 |
| 2012-05-30 | -37.58 |
| 2012-05-29 | -37.58 |
| 2012-05-28 | -39.70 |
| 2012-05-25 | -36.53 |
| 2012-05-24 | -36.53 |
| 2012-05-23 | -39.17 |
| 2012-05-22 | -39.17 |
| 2012-05-21 | -39.17 |
| 2012-05-18 | -39.17 |
| 2012-05-17 | -39.17 |
| 2012-05-16 | -34.94 |
| 2012-05-15 | -34.94 |
| 2012-05-14 | -34.94 |
| 2012-05-11 | -34.94 |
| 2012-05-10 | -34.94 |
| 2012-05-09 | -34.94 |
| 2012-05-08 | -37.58 |
| 2012-05-07 | -38.64 |
| 2012-05-04 | -35.47 |
| 2012-05-03 | -36.53 |
| 2012-05-02 | -36.53 |
| 2012-04-30 | -36.53 |
| 2012-04-27 | -36.53 |
| 2012-04-26 | -34.41 |
| 2012-04-25 | -34.41 |
| 2012-04-24 | -31.24 |
| 2012-04-23 | -36.53 |
| 2012-04-20 | -36.00 |
| 2012-04-19 | -34.94 |
| 2012-04-18 | -34.94 |
| 2012-04-17 | -31.24 |
| 2012-04-16 | -30.18 |
| 2012-04-13 | -31.24 |
| 2012-04-12 | -31.24 |
| 2012-04-11 | -34.94 |
| 2012-04-10 | -28.59 |
| 2012-04-05 | -34.94 |
| 2012-04-03 | -33.35 |
| 2012-04-02 | -33.35 |
| 2012-03-30 | -27.53 |
| 2012-03-29 | -31.24 |
| 2012-03-28 | -33.88 |
| 2012-03-27 | -31.24 |
| 2012-03-26 | -31.24 |
| 2012-03-23 | -31.24 |
| 2012-03-22 | -21.71 |
| 2012-03-21 | -38.64 |
| 2012-03-20 | -38.64 |
| 2012-03-19 | -36.53 |
| 2012-03-16 | -36.53 |
| 2012-03-15 | -34.94 |
| 2012-03-14 | -34.94 |
| 2012-03-13 | -34.94 |
| 2012-03-12 | -34.94 |
| 2012-03-09 | -34.94 |
| 2012-03-08 | -35.47 |
| 2012-03-07 | -33.35 |
| 2012-03-06 | -33.35 |
| 2012-03-05 | -33.35 |
| 2012-03-02 | -33.35 |
| 2012-03-01 | -31.24 |
| 2012-02-29 | -32.29 |
| 2012-02-28 | -32.29 |
| 2012-02-27 | -32.29 |
| 2012-02-24 | -27.00 |
| 2012-02-23 | -26.48 |
| 2012-02-22 | -25.95 |
| 2012-02-21 | -32.29 |
| 2012-02-20 | -21.71 |
| 2012-02-17 | -20.66 |
| 2012-02-16 | -32.29 |
| 2012-02-15 | -31.24 |
| 2012-02-14 | -31.24 |
| 2012-02-13 | -31.24 |
| 2012-02-10 | -33.88 |
| 2012-02-09 | -36.53 |
| 2012-02-08 | -36.53 |
| 2012-02-07 | -36.53 |
| 2012-02-06 | -34.94 |
| 2012-02-03 | -40.23 |
| 2012-02-02 | -39.17 |
| 2012-02-01 | -39.17 |
| 2012-01-31 | -39.17 |
| 2012-01-30 | -39.17 |
| 2012-01-27 | -39.17 |
| 2012-01-26 | -39.17 |
| 2012-01-20 | -39.17 |
| 2012-01-19 | -41.81 |
| 2012-01-18 | -41.29 |
| 2012-01-17 | -39.17 |
| 2012-01-16 | -39.17 |
| 2012-01-13 | -39.17 |
| 2012-01-12 | -39.17 |
| 2012-01-11 | -39.17 |
| 2012-01-10 | -39.17 |
| 2012-01-09 | -39.17 |
| 2012-01-06 | -40.23 |
| 2012-01-05 | -40.23 |
| 2012-01-04 | -40.23 |
| 2012-01-03 | -40.23 |
| 2011-12-30 | -40.23 |
| 2011-12-29 | -40.23 |
| 2011-12-28 | -40.23 |
| 2011-12-23 | -40.23 |
| 2011-12-22 | -40.23 |
| 2011-12-21 | -40.23 |
| 2011-12-20 | -40.76 |
| 2011-12-19 | -40.76 |
| 2011-12-16 | -40.76 |
| 2011-12-15 | -40.76 |
| 2011-12-14 | -40.76 |
| 2011-12-13 | -40.76 |
| 2011-12-12 | -40.76 |
| 2011-12-09 | -39.17 |
| 2011-12-08 | -39.70 |
| 2011-12-07 | -39.70 |
| 2011-12-06 | -39.70 |
| 2011-12-05 | -40.23 |
| 2011-12-02 | -36.53 |
| 2011-12-01 | -38.64 |
| 2011-11-30 | -38.64 |
| 2011-11-29 | -38.64 |
| 2011-11-28 | -38.64 |
| 2011-11-25 | -38.64 |
| 2011-11-24 | -33.88 |
| 2011-11-23 | -37.58 |
| 2011-11-22 | -34.41 |
| 2011-11-21 | -35.47 |
| 2011-11-18 | -40.76 |
| 2011-11-17 | -37.58 |
| 2011-11-16 | -37.58 |
| 2011-11-15 | -32.82 |
| 2011-11-14 | -32.82 |
| 2011-11-11 | -32.82 |
| 2011-11-10 | -36.53 |
| 2011-11-09 | -36.53 |
| 2011-11-08 | -36.53 |
| 2011-11-07 | -36.53 |
| 2011-11-04 | -36.53 |
| 2011-11-03 | -37.05 |
| 2011-11-02 | -37.05 |
| 2011-11-01 | -37.05 |
| 2011-10-31 | -37.05 |
| 2011-10-28 | -37.05 |
| 2011-10-27 | -38.64 |
| 2011-10-26 | -39.70 |
| 2011-10-25 | -39.17 |
| 2011-10-24 | -39.17 |
| 2011-10-21 | -39.17 |
| 2011-10-20 | -41.81 |
| 2011-10-19 | -39.17 |
| 2011-10-18 | -34.41 |
| 2011-10-17 | -34.41 |
| 2011-10-14 | -33.88 |
| 2011-10-13 | -33.88 |
| 2011-10-12 | -35.47 |
| 2011-10-11 | -43.40 |
| 2011-10-10 | -44.46 |
| 2011-10-07 | -45.52 |
| 2011-10-06 | -47.63 |
| 2011-10-04 | -51.87 |
| 2011-10-03 | -50.28 |
| 2011-09-30 | -47.10 |
| 2011-09-28 | -45.52 |
| 2011-09-27 | -41.29 |
| 2011-09-26 | -41.29 |
| 2011-09-23 | -40.76 |
| 2011-09-22 | -37.58 |
| 2011-09-21 | -37.58 |
| 2011-09-20 | -38.64 |
| 2011-09-19 | -37.05 |
| 2011-09-16 | -34.41 |
| 2011-09-15 | -36.00 |
| 2011-09-14 | -30.18 |
| 2011-09-12 | -30.18 |
| 2011-09-09 | -24.36 |
| 2011-09-08 | -24.36 |
| 2011-09-07 | -24.36 |
| 2011-09-06 | -28.06 |
| 2011-09-05 | -28.06 |
| 2011-09-02 | -28.06 |
| 2011-09-01 | -28.06 |
| 2011-08-31 | -28.06 |
| 2011-08-30 | -28.06 |
| 2011-08-29 | -28.06 |
| 2011-08-26 | -28.06 |
| 2011-08-25 | -28.06 |
| 2011-08-24 | -31.24 |
| 2011-08-23 | -29.65 |
| 2011-08-22 | -29.65 |
| 2011-08-19 | -28.59 |
| 2011-08-18 | -28.59 |
| 2011-08-17 | -29.65 |
| 2011-08-16 | -23.83 |
| 2011-08-15 | -23.83 |
| 2011-08-12 | -23.83 |
| 2011-08-11 | -31.24 |
| 2011-08-10 | -31.24 |
| 2011-08-09 | -34.94 |
| 2011-08-08 | -27.00 |
| 2011-08-05 | -24.36 |
| 2011-08-04 | -20.13 |
| 2011-08-03 | -20.13 |
| 2011-08-02 | -16.95 |
| 2011-08-01 | -12.72 |
| 2011-07-29 | -12.72 |
| 2011-07-28 | -12.72 |
| 2011-07-27 | -12.72 |
| 2011-07-26 | -14.84 |
| 2011-07-25 | -14.84 |
| 2011-07-22 | -12.72 |
| 2011-07-21 | -13.78 |
| 2011-07-20 | -13.78 |
| 2011-07-19 | -14.84 |
| 2011-07-18 | -15.37 |
| 2011-07-15 | -13.25 |
| 2011-07-14 | -13.25 |
| 2011-07-13 | -13.25 |
| 2011-07-12 | -13.78 |
| 2011-07-11 | -9.55 |
| 2011-07-08 | -9.55 |
| 2011-07-07 | -9.02 |
| 2011-07-06 | -5.32 |
| 2011-07-05 | -10.08 |
| 2011-07-04 | -7.43 |
| 2011-06-30 | -8.49 |
| 2011-06-29 | -11.14 |
| 2011-06-28 | -12.19 |
| 2011-06-27 | -7.43 |
| 2011-06-24 | -7.43 |
| 2011-06-23 | -5.85 |
| 2011-06-22 | -5.85 |
| 2011-06-21 | -5.32 |
| 2011-06-20 | -5.32 |
| 2011-06-17 | -5.32 |
| 2011-06-16 | -3.20 |
| 2011-06-15 | -1.61 |
| 2011-06-14 | -6.37 |
| 2011-06-13 | -6.37 |
| 2011-06-10 | -8.49 |
| 2011-06-09 | -8.49 |
| 2011-06-08 | -8.49 |
| 2011-06-07 | -8.49 |
| 2011-06-03 | -7.43 |
| 2011-06-02 | -2.67 |
| 2011-06-01 | -2.67 |
| 2011-05-31 | -0.03 |
| 2011-05-30 | -7.96 |
| 2011-05-27 | -9.02 |
| 2011-05-26 | -7.43 |
| 2011-05-25 | -6.37 |
| 2011-05-24 | -9.55 |
| 2011-05-23 | -4.79 |
| 2011-05-20 | -6.90 |
| 2011-05-19 | -3.20 |
| 2011-05-18 | -7.43 |
| 2011-05-17 | -7.43 |
| 2011-05-16 | -7.43 |
| 2011-05-13 | -4.79 |
| 2011-05-12 | -4.79 |
| 2011-05-11 | -4.79 |
| 2011-05-09 | -2.67 |
| 2011-05-06 | -3.73 |
| 2011-05-05 | -4.26 |
| 2011-05-04 | -4.79 |
| 2011-05-03 | -2.14 |
| 2011-04-29 | -4.79 |
| 2011-04-28 | -4.26 |
| 2011-04-27 | 2.62 |
| 2011-04-26 | 2.62 |
| 2011-04-21 | 2.62 |
| 2011-04-20 | -2.14 |
| 2011-04-19 | -4.26 |
| 2011-04-18 | -1.09 |
| 2011-04-15 | 1.03 |
| 2011-04-14 | 5.79 |
| 2011-04-13 | -0.56 |
| 2011-04-12 | -0.56 |
| 2011-04-11 | 0.50 |
| 2011-04-08 | -3.73 |
| 2011-04-07 | 0.50 |
| 2011-04-06 | -0.03 |
| 2011-04-04 | -4.79 |
| 2011-04-01 | -4.79 |
| 2011-03-31 | -4.79 |
| 2011-03-30 | 0.50 |
| 2011-03-29 | 0.50 |
| 2011-03-28 | 0.50 |
| 2011-03-25 | 0.50 |
| 2011-03-24 | -4.79 |
| 2011-03-23 | -6.37 |
| 2011-03-22 | -5.85 |
| 2011-03-21 | -4.79 |
| 2011-03-18 | -7.43 |
| 2011-03-17 | -7.43 |
| 2011-03-16 | -7.43 |
| 2011-03-15 | -4.79 |
| 2011-03-14 | 0.50 |
| 2011-03-11 | 0.50 |
| 2011-03-10 | 5.79 |
| 2011-03-09 | 5.79 |
| 2011-03-08 | 5.79 |
| 2011-03-07 | 5.79 |
| 2011-03-04 | 5.79 |
| 2011-03-03 | 0.50 |
| 2011-03-02 | 0.50 |
| 2011-03-01 | 5.79 |
| 2011-02-28 | 5.79 |
| 2011-02-25 | 5.79 |
| 2011-02-24 | 0.50 |
| 2011-02-23 | 2.09 |
| 2011-02-22 | 2.09 |
| 2011-02-21 | 2.09 |
| 2011-02-18 | 2.09 |
| 2011-02-17 | 2.09 |
| 2011-02-16 | 4.73 |
| 2011-02-15 | 4.73 |
| 2011-02-14 | 5.26 |
| 2011-02-11 | 5.26 |
| 2011-02-10 | 5.26 |
| 2011-02-09 | 10.55 |
| 2011-02-08 | 11.08 |
| 2011-02-07 | 11.08 |
| 2011-02-02 | 11.08 |
| 2011-02-01 | 1.56 |
| 2011-01-31 | 1.56 |
| 2011-01-28 | 5.79 |
| 2011-01-27 | 5.79 |
| 2011-01-26 | 5.79 |
| 2011-01-25 | 5.26 |
| 2011-01-24 | 5.26 |
| 2011-01-21 | 8.44 |
| 2011-01-20 | 8.44 |
| 2011-01-19 | 8.44 |
| 2011-01-18 | 8.44 |
| 2011-01-17 | 13.20 |
| 2011-01-14 | 13.73 |
| 2011-01-13 | 10.02 |
| 2011-01-12 | 10.02 |
| 2011-01-11 | 10.02 |
| 2011-01-10 | 8.44 |
| 2011-01-07 | 13.73 |
| 2011-01-06 | 13.73 |
| 2011-01-05 | 8.44 |
| 2011-01-04 | 4.20 |
| 2011-01-03 | 8.44 |
| 2010-12-31 | 8.44 |
| 2010-12-30 | 4.73 |
| 2010-12-29 | 8.44 |
| 2010-12-28 | 8.44 |
| 2010-12-24 | 8.44 |
| 2010-12-23 | 5.79 |
| 2010-12-22 | 5.79 |
| 2010-12-21 | 5.79 |
| 2010-12-20 | 5.79 |
| 2010-12-17 | 5.79 |
| 2010-12-16 | 5.79 |
| 2010-12-15 | 4.73 |
| 2010-12-14 | 4.73 |
| 2010-12-13 | 4.73 |
| 2010-12-10 | 6.32 |
| 2010-12-09 | 6.32 |
| 2010-12-08 | 6.32 |
| 2010-12-07 | 6.32 |
| 2010-12-06 | 8.96 |
| 2010-12-03 | 6.32 |
| 2010-12-02 | 7.91 |
| 2010-12-01 | 8.44 |
| 2010-11-30 | 6.85 |
| 2010-11-29 | 10.02 |
| 2010-11-26 | 10.02 |
| 2010-11-25 | 10.02 |
| 2010-11-24 | 7.38 |
| 2010-11-23 | 8.96 |
| 2010-11-22 | 7.38 |
| 2010-11-19 | 9.49 |
| 2010-11-18 | 10.02 |
| 2010-11-17 | 7.91 |
| 2010-11-16 | 13.20 |
| 2010-11-15 | 12.14 |
| 2010-11-12 | 11.61 |
| 2010-11-11 | 14.25 |
| 2010-11-10 | 13.73 |
| 2010-11-09 | 12.67 |
| 2010-11-08 | 12.14 |
| 2010-11-05 | 12.67 |
| 2010-11-04 | 13.73 |
| 2010-11-03 | 6.32 |
| 2010-11-02 | 7.91 |
| 2010-11-01 | 5.26 |
| 2010-10-29 | 8.44 |
| 2010-10-28 | 6.85 |
| 2010-10-27 | 7.91 |
| 2010-10-26 | 10.55 |
| 2010-10-25 | 7.91 |
| 2010-10-22 | 11.61 |
| 2010-10-21 | 10.02 |
| 2010-10-20 | 9.49 |
| 2010-10-19 | 7.38 |
| 2010-10-18 | 9.49 |
| 2010-10-15 | 11.08 |
| 2010-10-14 | 11.08 |
| 2010-10-13 | 10.02 |
| 2010-10-12 | 10.02 |
| 2010-10-11 | 8.96 |
| 2010-10-08 | 11.08 |
| 2010-10-07 | 11.61 |
| 2010-10-06 | 8.96 |
| 2010-10-05 | 8.96 |
| 2010-10-04 | 8.96 |
| 2010-09-30 | 10.02 |
| 2010-09-29 | 10.02 |
| 2010-09-28 | 10.55 |
| 2010-09-27 | 11.61 |
| 2010-09-24 | 11.08 |
| 2010-09-22 | 8.96 |
| 2010-09-21 | 9.49 |
| 2010-09-20 | 7.91 |
| 2010-09-17 | 11.08 |
| 2010-09-16 | 9.49 |
| 2010-09-15 | 7.91 |
| 2010-09-14 | 11.08 |
| 2010-09-13 | 7.91 |
| 2010-09-10 | 7.91 |
| 2010-09-09 | 8.96 |
| 2010-09-08 | 10.55 |
| 2010-09-07 | 10.55 |
| 2010-09-06 | 13.20 |
| 2010-09-03 | 11.08 |
| 2010-09-02 | 11.08 |
| 2010-09-01 | 13.20 |
| 2010-08-31 | 13.20 |
| 2010-08-30 | 12.14 |
| 2010-08-27 | 12.14 |
| 2010-08-26 | 12.14 |
| 2010-08-25 | 9.49 |
| 2010-08-24 | 13.20 |
| 2010-08-23 | 17.43 |
| 2010-08-20 | 25.36 |
| 2010-08-19 | 15.84 |
| 2010-08-18 | 17.43 |
| 2010-08-17 | 17.43 |
| 2010-08-16 | 17.43 |
| 2010-08-13 | 12.14 |
| 2010-08-12 | 20.60 |
| 2010-08-11 | 20.60 |
| 2010-08-10 | 17.96 |
| 2010-08-09 | 15.84 |
| 2010-08-06 | 13.73 |
| 2010-08-05 | 11.08 |
| 2010-08-04 | 11.08 |
| 2010-08-03 | 9.49 |
| 2010-08-02 | 11.08 |
| 2010-07-30 | 13.73 |
| 2010-07-29 | 8.44 |
| 2010-07-28 | 13.73 |
| 2010-07-27 | 11.08 |
| 2010-07-26 | 11.08 |
| 2010-07-23 | 11.08 |
| 2010-07-22 | 11.08 |
| 2010-07-21 | 8.96 |
| 2010-07-20 | 6.85 |
| 2010-07-19 | 6.85 |
| 2010-07-16 | 14.78 |
| 2010-07-15 | 6.85 |
| 2010-07-14 | 8.96 |
| 2010-07-13 | 9.49 |
| 2010-07-12 | 8.44 |
| 2010-07-09 | 16.37 |
| 2010-07-08 | 8.96 |
| 2010-07-07 | 8.44 |
| 2010-07-06 | 8.44 |
| 2010-07-05 | 8.96 |
| 2010-07-02 | 8.96 |
| 2010-06-30 | 8.96 |
| 2010-06-29 | 13.20 |
| 2010-06-28 | 14.25 |
| 2010-06-25 | 11.61 |
| 2010-06-24 | 10.02 |
| 2010-06-23 | 16.37 |
| 2010-06-22 | 16.37 |
| 2010-06-21 | 17.96 |
| 2010-06-18 | 13.73 |
| 2010-06-17 | 13.20 |
| 2010-06-15 | 15.84 |
| 2010-06-14 | 15.31 |
| 2010-06-11 | 12.67 |
| 2010-06-10 | 12.67 |
| 2010-06-09 | 12.67 |
| 2010-06-08 | 8.44 |
| 2010-06-07 | 5.79 |
| 2010-06-04 | 8.44 |
| 2010-06-03 | 3.15 |
| 2010-06-02 | 0.50 |
| 2010-06-01 | -0.03 |
| 2010-05-31 | -0.03 |
| 2010-05-28 | 3.15 |
| 2010-05-27 | 0.50 |
| 2010-05-26 | -3.20 |
| 2010-05-25 | -3.20 |
| 2010-05-24 | -3.73 |
| 2010-05-20 | -2.14 |
| 2010-05-19 | 5.79 |
| 2010-05-18 | 12.67 |
| 2010-05-17 | 14.78 |
| 2010-05-14 | 19.02 |
| 2010-05-13 | 19.54 |
| 2010-05-12 | 19.54 |
| 2010-05-11 | 17.96 |
| 2010-05-10 | 17.96 |
| 2010-05-07 | 11.61 |
| 2010-05-06 | 16.37 |
| 2010-05-05 | 21.66 |
| 2010-05-04 | 26.95 |
| 2010-05-03 | 22.19 |
| 2010-04-30 | 22.72 |
| 2010-04-29 | 23.78 |
| 2010-04-28 | 23.78 |
| 2010-04-27 | 25.36 |
| 2010-04-26 | 25.36 |
| 2010-04-23 | 23.78 |
| 2010-04-22 | 22.19 |
| 2010-04-21 | 21.66 |
| 2010-04-20 | 22.19 |
| 2010-04-19 | 21.13 |
| 2010-04-16 | 23.78 |
| 2010-04-15 | 24.83 |
| 2010-04-14 | 30.65 |
| 2010-04-13 | 23.78 |
| 2010-04-12 | 24.83 |
| 2010-04-09 | 22.72 |
| 2010-04-08 | 22.72 |
| 2010-04-07 | 26.95 |
| 2010-04-01 | 28.54 |
| 2010-03-31 | 28.54 |
| 2010-03-30 | 31.18 |
| 2010-03-29 | 31.71 |
| 2010-03-26 | 48.11 |
| 2010-03-25 | 50.75 |
| 2010-03-24 | 48.11 |
| 2010-03-23 | 50.75 |
| 2010-03-22 | 37.53 |
| 2010-03-19 | 34.88 |
| 2010-03-18 | 37.53 |
| 2010-03-17 | 31.18 |
| 2010-03-16 | 29.59 |
| 2010-03-15 | 29.07 |
| 2010-03-12 | 30.12 |
| 2010-03-11 | 32.24 |
| 2010-03-10 | 37.53 |
| 2010-03-09 | 40.17 |
| 2010-03-08 | 30.65 |
| 2010-03-05 | 29.59 |
| 2010-03-04 | 29.59 |
| 2010-03-03 | 26.42 |
| 2010-03-02 | 29.59 |
| 2010-03-01 | 31.18 |
| 2010-02-26 | 20.07 |
| 2010-02-25 | 16.37 |
| 2010-02-24 | 16.90 |
| 2010-02-23 | 16.37 |
| 2010-02-22 | 15.84 |
| 2010-02-19 | 14.25 |
| 2010-02-18 | 18.49 |
| 2010-02-17 | 21.13 |
| 2010-02-12 | 21.66 |
| 2010-02-11 | 21.66 |
| 2010-02-10 | 26.42 |
| 2010-02-09 | 22.72 |
| 2010-02-08 | 23.25 |
| 2010-02-05 | 19.54 |
| 2010-02-04 | 20.60 |
| 2010-02-03 | 19.54 |
| 2010-02-02 | 19.02 |
| 2010-02-01 | 17.96 |
| 2010-01-29 | 21.13 |
| 2010-01-28 | 19.02 |
| 2010-01-27 | 16.90 |
| 2010-01-26 | 21.66 |
| 2010-01-25 | 24.83 |
| 2010-01-22 | 26.42 |
| 2010-01-21 | 26.42 |
| 2010-01-20 | 30.65 |
| 2010-01-19 | 32.24 |
| 2010-01-18 | 34.88 |
| 2010-01-15 | 31.71 |
| 2010-01-14 | 32.24 |
| 2010-01-13 | 31.18 |
| 2010-01-12 | 31.71 |
| 2010-01-11 | 34.88 |
| 2010-01-08 | 42.82 |
| 2010-01-07 | 34.88 |
| 2010-01-06 | 25.58 |
| 2010-01-05 | 23.26 |
| 2010-01-04 | 20.93 |
| 2009-12-31 | 20.93 |
| 2009-12-30 | 23.26 |
| 2009-12-29 | 20.93 |
| 2009-12-28 | 14.88 |
| 2009-12-24 | 12.09 |
| 2009-12-23 | 10.23 |
| 2009-12-22 | 10.23 |
| 2009-12-21 | 16.28 |
| 2009-12-18 | 16.28 |
| 2009-12-17 | 16.28 |
| 2009-12-16 | 16.28 |
| 2009-12-15 | 23.26 |
| 2009-12-14 | 23.26 |
| 2009-12-11 | 23.26 |
| 2009-12-10 | 23.26 |
| 2009-12-09 | 23.26 |
| 2009-12-08 | 25.58 |
| 2009-12-07 | 25.58 |
| 2009-12-04 | 27.91 |
| 2009-12-03 | 30.23 |
| 2009-12-02 | 30.23 |
| 2009-12-01 | 25.58 |
| 2009-11-30 | 23.26 |
| 2009-11-27 | 18.60 |
| 2009-11-26 | 32.56 |
| 2009-11-25 | 41.86 |
| 2009-11-24 | 34.88 |
| 2009-11-23 | 39.53 |
| 2009-11-20 | 48.84 |
| 2009-11-19 | 23.26 |
| 2009-11-18 | 23.26 |
| 2009-11-17 | 23.26 |
| 2009-11-16 | 27.91 |
| 2009-11-13 | 20.93 |
| 2009-11-12 | 20.93 |
| 2009-11-11 | 23.26 |
| 2009-11-10 | 20.93 |
| 2009-11-09 | 23.26 |
| 2009-11-06 | 18.60 |
| 2009-11-05 | 25.58 |
| 2009-11-04 | 25.58 |
| 2009-11-03 | 23.26 |
| 2009-11-02 | 14.42 |
| 2009-10-30 | 16.28 |
| 2009-10-29 | 16.28 |
| 2009-10-28 | 18.60 |
| 2009-10-27 | 23.26 |
| 2009-10-23 | 23.26 |
| 2009-10-22 | 23.26 |
| 2009-10-21 | 25.58 |
| 2009-10-20 | 27.91 |
| 2009-10-19 | 34.88 |
| 2009-10-16 | 18.60 |
| 2009-10-15 | 18.60 |
| 2009-10-14 | 18.60 |
| 2009-10-13 | 25.58 |
| 2009-10-12 | 18.60 |
| 2009-10-09 | 18.60 |
| 2009-10-08 | 23.26 |
| 2009-10-07 | 20.93 |
| 2009-10-06 | 16.28 |
| 2009-10-05 | 20.93 |
| 2009-10-02 | 20.93 |
| 2009-09-30 | 23.26 |
| 2009-09-29 | 20.93 |
| 2009-09-28 | 23.26 |
| 2009-09-25 | 20.93 |
| 2009-09-24 | 27.91 |
| 2009-09-23 | 23.26 |
| 2009-09-22 | 20.93 |
| 2009-09-21 | 27.91 |
| 2009-09-18 | 20.93 |
| 2009-09-17 | 23.26 |
| 2009-09-16 | 20.93 |
| 2009-09-15 | 20.93 |
| 2009-09-14 | 23.26 |
| 2009-09-11 | 27.91 |
| 2009-09-10 | 25.58 |
| 2009-09-09 | 25.58 |
| 2009-09-08 | 27.91 |
| 2009-09-07 | 32.56 |
| 2009-09-04 | 34.88 |
| 2009-09-03 | 32.56 |
| 2009-09-02 | 32.56 |
| 2009-09-01 | 46.51 |
| 2009-08-31 | 32.56 |
| 2009-08-28 | 41.86 |
| 2009-08-27 | 44.19 |
| 2009-08-26 | 44.19 |
| 2009-08-25 | 46.51 |
| 2009-08-24 | 32.56 |
| 2009-08-21 | 34.88 |
| 2009-08-20 | 32.56 |
| 2009-08-19 | 27.91 |
| 2009-08-18 | 37.21 |
| 2009-08-17 | 60.47 |
| 2009-08-14 | 55.81 |
| 2009-08-13 | 53.49 |
| 2009-08-12 | 51.16 |
| 2009-08-11 | 48.84 |
| 2009-08-10 | 53.49 |
| 2009-08-07 | 46.51 |
| 2009-08-06 | 53.49 |
| 2009-08-05 | 51.16 |
| 2009-08-04 | 37.21 |
| 2009-08-03 | 44.19 |
| 2009-07-31 | 39.53 |
| 2009-07-30 | 34.88 |
| 2009-07-29 | 34.88 |
| 2009-07-28 | 44.19 |
| 2009-07-27 | 41.86 |
| 2009-07-24 | 39.53 |
| 2009-07-23 | 39.53 |
| 2009-07-22 | 41.86 |
| 2009-07-21 | 44.19 |
| 2009-07-20 | 48.84 |
| 2009-07-17 | 48.84 |
| 2009-07-16 | 41.86 |
| 2009-07-15 | 41.86 |
| 2009-07-14 | 30.23 |
| 2009-07-13 | 27.91 |
| 2009-07-10 | 32.56 |
| 2009-07-09 | 27.91 |
| 2009-07-08 | 27.91 |
| 2009-07-07 | 27.91 |
| 2009-07-06 | 34.88 |
| 2009-07-03 | 39.53 |
| 2009-07-02 | 23.26 |
| 2009-06-30 | 30.23 |
| 2009-06-29 | 41.86 |
| 2009-06-26 | 39.53 |
| 2009-06-25 | 44.19 |
| 2009-06-24 | 39.53 |
| 2009-06-23 | 37.21 |
| 2009-06-22 | 46.51 |
| 2009-06-19 | 55.81 |
| 2009-06-18 | 48.84 |
| 2009-06-17 | 32.56 |
| 2009-06-16 | 39.53 |
| 2009-06-15 | 37.21 |
| 2009-06-12 | 34.88 |
| 2009-06-11 | 23.26 |
| 2009-06-10 | 2.79 |
| 2009-06-09 | -3.26 |
| 2009-06-08 | -0.47 |
| 2009-06-05 | -12.56 |
| 2009-06-04 | -13.95 |
| 2009-06-03 | -20.00 |
| 2009-06-02 | -19.53 |
| 2009-06-01 | -17.21 |
| 2009-05-29 | -13.49 |
| 2009-05-27 | -20.47 |
| 2009-05-26 | -20.00 |
| 2009-05-25 | -20.47 |
| 2009-05-22 | -20.47 |
| 2009-05-21 | -13.02 |
| 2009-05-20 | -13.02 |
| 2009-05-19 | -24.65 |
| 2009-05-18 | -25.58 |
| 2009-05-15 | -26.05 |
| 2009-05-14 | -29.30 |
| 2009-05-13 | -29.77 |
| 2009-05-12 | -25.58 |
| 2009-05-11 | -20.93 |
| 2009-05-08 | -20.93 |
| 2009-05-07 | -24.19 |
| 2009-05-06 | -21.86 |
| 2009-05-05 | -21.40 |
| 2009-05-04 | -25.58 |
| 2009-04-30 | -30.23 |
| 2009-04-29 | -27.44 |
| 2009-04-28 | -24.65 |
| 2009-04-27 | -26.51 |
| 2009-04-24 | -20.00 |
| 2009-04-23 | -14.88 |
| 2009-04-22 | -11.63 |
| 2009-04-21 | -10.23 |
| 2009-04-20 | -13.02 |
| 2009-04-17 | -12.09 |
| 2009-04-16 | -16.28 |
| 2009-04-15 | -16.28 |
| 2009-04-14 | -15.35 |
| 2009-04-09 | -18.14 |
| 2009-04-08 | -18.14 |
| 2009-04-07 | -15.35 |
| 2009-04-06 | -16.28 |
| 2009-04-03 | -18.14 |
| 2009-04-02 | -17.67 |
| 2009-04-01 | -16.74 |
| 2009-03-31 | -21.86 |
| 2009-03-30 | -24.19 |
| 2009-03-27 | -16.28 |
| 2009-03-26 | -16.28 |
| 2009-03-25 | -22.33 |
| 2009-03-24 | -17.21 |
| 2009-03-23 | -16.74 |
| 2009-03-20 | -16.74 |
| 2009-03-19 | -16.74 |
| 2009-03-18 | -16.74 |
| 2009-03-17 | -19.53 |
| 2009-03-16 | -12.56 |
| 2009-03-13 | -12.56 |
| 2009-03-12 | -16.74 |
| 2009-03-11 | -14.88 |
| 2009-03-10 | -13.02 |
| 2009-03-09 | -11.63 |
| 2009-03-06 | -11.63 |
| 2009-03-05 | -10.70 |
| 2009-03-04 | -13.49 |
| 2009-03-03 | -18.60 |
| 2009-03-02 | -18.14 |
| 2009-02-27 | -12.56 |
| 2009-02-26 | -13.95 |
| 2009-02-25 | -11.16 |
| 2009-02-24 | -9.30 |
| 2009-02-23 | -8.84 |
| 2009-02-20 | -2.33 |
| 2009-02-19 | 2.33 |
| 2009-02-18 | 15.35 |
| 2009-02-17 | -1.86 |
| 2009-02-16 | -14.42 |
| 2009-02-13 | -26.51 |
| 2009-02-12 | -30.23 |
| 2009-02-11 | -30.23 |
| 2009-02-10 | -30.70 |
| 2009-02-09 | -29.77 |
| 2009-02-06 | -28.84 |
| 2009-02-05 | -32.56 |
| 2009-02-04 | -30.23 |
| 2009-02-03 | -31.63 |
| 2009-02-02 | -27.91 |
| 2009-01-30 | -26.98 |
| 2009-01-29 | -26.51 |
| 2009-01-23 | -33.95 |
| 2009-01-22 | -32.09 |
| 2009-01-21 | -26.98 |
| 2009-01-20 | -35.81 |
| 2009-01-19 | -34.88 |
| 2009-01-16 | -34.88 |
| 2009-01-15 | -31.63 |
| 2009-01-14 | -30.70 |
| 2009-01-13 | -36.28 |
| 2009-01-12 | -38.14 |
| 2009-01-09 | -36.28 |
| 2009-01-08 | -33.49 |
| 2009-01-07 | -33.95 |
| 2009-01-06 | -35.35 |
| 2009-01-05 | -35.35 |
| 2009-01-02 | -23.26 |
| 2008-12-31 | -20.47 |
| 2008-12-30 | -16.28 |
| 2008-12-29 | -16.28 |
| 2008-12-24 | -16.28 |
| 2008-12-23 | -30.23 |
| 2008-12-22 | -19.07 |
| 2008-12-19 | -6.98 |
| 2008-12-18 | -7.44 |
| 2008-12-17 | -3.26 |
| 2008-12-16 | -3.72 |
| 2008-12-15 | -10.23 |
| 2008-12-12 | -16.28 |
| 2008-12-11 | -2.33 |
| 2008-12-10 | 0.47 |
| 2008-12-09 | 0.47 |
| 2008-12-08 | 9.77 |
| 2008-12-05 | 8.37 |
| 2008-12-04 | -0.47 |
| 2008-12-03 | -1.86 |
| 2008-12-02 | -7.44 |
| 2008-12-01 | -6.98 |
| 2008-11-28 | 1.40 |
| 2008-11-27 | 2.33 |
| 2008-11-26 | 14.42 |
| 2008-11-25 | 23.26 |
| 2008-11-24 | -7.91 |
| 2008-11-21 | -26.51 |
| 2008-11-20 | -38.14 |
| 2008-11-19 | -37.67 |
| 2008-11-18 | -32.56 |
| 2008-11-17 | -28.84 |
| 2008-11-14 | -39.53 |
| 2008-11-13 | -55.81 |
| 2008-11-12 | -55.81 |
| 2008-11-11 | -67.44 |
| 2008-11-10 | -65.12 |
| 2008-11-07 | -63.72 |
| 2008-11-06 | -66.05 |
| 2008-11-05 | -63.72 |
| 2008-11-04 | -65.12 |
| 2008-11-03 | -62.79 |
| 2008-10-31 | -65.12 |
| 2008-10-30 | -67.44 |
| 2008-10-29 | -71.16 |
| 2008-10-28 | -71.16 |
| 2008-10-27 | -67.44 |
| 2008-10-24 | -67.44 |
| 2008-10-23 | -62.79 |
| 2008-10-22 | -62.79 |
| 2008-10-21 | -61.40 |
| 2008-10-20 | -61.40 |
| 2008-10-17 | -60.47 |
| 2008-10-16 | -60.47 |
| 2008-10-15 | -57.67 |
| 2008-10-14 | -60.00 |
| 2008-10-13 | -57.67 |
| 2008-10-10 | -56.74 |
| 2008-10-09 | -44.19 |
| 2008-10-08 | -44.19 |
| 2008-10-06 | -43.26 |
| 2008-10-03 | -43.26 |
| 2008-10-02 | -43.26 |
| 2008-09-30 | -44.19 |
| 2008-09-29 | -44.19 |
| 2008-09-26 | -44.19 |
| 2008-09-25 | -44.19 |
| 2008-09-24 | -46.98 |
| 2008-09-23 | -51.16 |
| 2008-09-22 | -51.16 |
| 2008-09-19 | -53.49 |
| 2008-09-18 | -53.49 |
| 2008-09-17 | -43.72 |
| 2008-09-16 | -30.23 |
| 2008-09-12 | -32.56 |
| 2008-09-11 | -33.95 |
| 2008-09-10 | -27.91 |
| 2008-09-09 | -29.30 |
| 2008-09-08 | -23.72 |
| 2008-09-05 | -23.26 |
| 2008-09-04 | -15.35 |
| 2008-09-03 | -6.98 |
| 2008-09-02 | -6.98 |
| 2008-09-01 | -6.98 |
| 2008-08-29 | -6.98 |
| 2008-08-28 | -6.98 |
| 2008-08-27 | -6.98 |
| 2008-08-26 | -4.65 |
| 2008-08-25 | -4.65 |
| 2008-08-21 | -4.65 |
| 2008-08-20 | -5.58 |
| 2008-08-19 | -5.58 |
| 2008-08-18 | -5.58 |
| 2008-08-15 | -5.58 |
| 2008-08-14 | -5.58 |
| 2008-08-13 | -5.58 |
| 2008-08-12 | -5.58 |
| 2008-08-11 | -5.58 |
| 2008-08-08 | -6.98 |
| 2008-08-07 | -18.14 |
| 2008-08-05 | -6.05 |
| 2008-08-04 | -6.05 |
| 2008-08-01 | -6.05 |
| 2008-07-31 | -6.98 |
| 2008-07-30 | -7.91 |
| 2008-07-29 | -7.91 |
| 2008-07-28 | -11.63 |
| 2008-07-25 | -13.95 |
| 2008-07-24 | -16.28 |
| 2008-07-23 | -10.23 |
| 2008-07-22 | -10.23 |
| 2008-07-21 | -10.23 |
| 2008-07-18 | -10.23 |
| 2008-07-17 | -10.23 |
| 2008-07-16 | -11.63 |
| 2008-07-15 | -13.49 |
| 2008-07-14 | -6.98 |
| 2008-07-11 | -9.30 |
| 2008-07-10 | -11.63 |
| 2008-07-09 | -11.63 |
| 2008-07-08 | -11.63 |
| 2008-07-07 | -8.84 |
| 2008-07-04 | -8.84 |
| 2008-07-03 | -7.91 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 1.86 |
| 2008-06-27 | 1.86 |
| 2008-06-26 | -2.33 |
| 2008-06-25 | -6.98 |
| 2008-06-24 | -6.98 |
| 2008-06-23 | -2.33 |
| 2008-06-20 | 1.40 |
| 2008-06-19 | -1.86 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | -0.47 |
| 2008-06-13 | -1.86 |
| 2008-06-12 | 8.84 |
| 2008-06-11 | 9.30 |
| 2008-06-10 | 11.63 |
| 2008-06-06 | 11.63 |
| 2008-06-05 | 20.93 |
| 2008-06-04 | 18.60 |
| 2008-06-03 | 13.95 |
| 2008-06-02 | 23.26 |
| 2008-05-30 | 6.05 |
| 2008-05-29 | 5.58 |
| 2008-05-28 | 5.58 |
| 2008-05-27 | 5.58 |
| 2008-05-26 | 5.58 |
| 2008-05-23 | 5.58 |
| 2008-05-22 | 4.65 |
| 2008-05-21 | 7.91 |
| 2008-05-20 | 2.33 |
| 2008-05-19 | 6.98 |
| 2008-05-16 | 8.84 |
| 2008-05-15 | 8.84 |
| 2008-05-14 | 8.84 |
| 2008-05-13 | 4.65 |
| 2008-05-09 | 4.65 |
| 2008-05-08 | 6.98 |
| 2008-05-07 | 11.63 |
| 2008-05-06 | 15.35 |
| 2008-05-05 | 15.81 |
| 2008-05-02 | 11.16 |
| 2008-04-30 | 13.95 |
| 2008-04-29 | 16.28 |
| 2008-04-28 | 8.84 |
| 2008-04-25 | 9.30 |
| 2008-04-24 | 11.16 |
| 2008-04-23 | 11.63 |
| 2008-04-22 | 11.63 |
| 2008-04-21 | 13.95 |
| 2008-04-18 | 13.02 |
| 2008-04-17 | 13.02 |
| 2008-04-16 | 13.02 |
| 2008-04-15 | 11.63 |
| 2008-04-14 | 18.60 |
| 2008-04-11 | 13.95 |
| 2008-04-10 | 11.63 |
| 2008-04-09 | 20.93 |
| 2008-04-08 | 20.93 |
| 2008-04-07 | 27.91 |
| 2008-04-03 | 16.28 |
| 2008-04-02 | 9.30 |
| 2008-04-01 | 2.33 |
| 2008-03-31 | -2.33 |
| 2008-03-28 | 2.33 |
| 2008-03-27 | 6.05 |
| 2008-03-26 | 6.05 |
| 2008-03-25 | 6.05 |
| 2008-03-20 | 6.05 |
| 2008-03-19 | 6.98 |
| 2008-03-18 | 9.30 |
| 2008-03-17 | 11.63 |
| 2008-03-14 | 13.02 |
| 2008-03-13 | 15.81 |
| 2008-03-12 | 15.81 |
| 2008-03-11 | 13.95 |
| 2008-03-10 | 11.63 |
| 2008-03-07 | 18.60 |
| 2008-03-06 | 18.60 |
| 2008-03-05 | 18.60 |
| 2008-03-04 | 13.95 |
| 2008-03-03 | 11.16 |
| 2008-02-29 | 16.28 |
| 2008-02-28 | 18.60 |
| 2008-02-27 | 16.28 |
| 2008-02-26 | 23.26 |
| 2008-02-25 | 25.58 |
| 2008-02-22 | 25.58 |
| 2008-02-21 | 30.23 |
| 2008-02-20 | 20.93 |
| 2008-02-19 | 20.93 |
| 2008-02-18 | 13.02 |
| 2008-02-15 | 15.35 |
| 2008-02-14 | 10.70 |
| 2008-02-13 | 13.95 |
| 2008-02-12 | 10.23 |
| 2008-02-11 | 18.60 |
| 2008-02-06 | 15.35 |
| 2008-02-05 | 13.02 |
| 2008-02-04 | 13.02 |
| 2008-02-01 | 10.70 |
| 2008-01-31 | 11.63 |
| 2008-01-30 | 15.35 |
| 2008-01-29 | 15.35 |
| 2008-01-28 | 20.93 |
| 2008-01-25 | 25.58 |
| 2008-01-24 | 18.60 |
| 2008-01-23 | 13.95 |
| 2008-01-22 | 10.70 |
| 2008-01-21 | 25.58 |
| 2008-01-18 | 27.91 |
| 2008-01-17 | 27.91 |
| 2008-01-16 | 32.56 |
| 2008-01-15 | 44.19 |
| 2008-01-14 | 39.53 |
| 2008-01-11 | 41.86 |
| 2008-01-10 | 48.84 |
| 2008-01-09 | 44.19 |
| 2008-01-08 | 39.53 |
| 2008-01-07 | 39.53 |
| 2008-01-04 | 53.49 |
| 2008-01-03 | 55.81 |
| 2008-01-02 | 58.14 |
| 2007-12-31 | 58.14 |
| 2007-12-28 | 60.47 |
| 2007-12-27 | 58.14 |
| 2007-12-24 | 58.14 |
| 2007-12-21 | 62.79 |
| 2007-12-20 | 62.79 |
| 2007-12-19 | 53.49 |
| 2007-12-18 | 51.16 |
| 2007-12-17 | 39.53 |
| 2007-12-14 | 60.47 |
| 2007-12-13 | 60.47 |
| 2007-12-12 | 76.74 |
| 2007-12-11 | 76.74 |
| 2007-12-10 | 83.72 |
| 2007-12-07 | 90.70 |
| 2007-12-06 | 95.35 |
| 2007-12-05 | 93.02 |
| 2007-12-04 | 90.70 |
| 2007-12-03 | 90.70 |
| 2007-11-30 | 90.70 |
| 2007-11-29 | 90.70 |
| 2007-11-28 | 88.37 |
| 2007-11-27 | 81.40 |
| 2007-11-26 | 76.74 |
| 2007-11-23 | 83.72 |
| 2007-11-22 | 81.40 |
| 2007-11-21 | 81.40 |
| 2007-11-20 | 76.74 |
| 2007-11-19 | 86.05 |
| 2007-11-16 | 97.67 |
| 2007-11-15 | 97.67 |
| 2007-11-14 | 106.98 |
| 2007-11-13 | 95.35 |
| 2007-11-12 | 97.67 |
| 2007-11-09 | 95.35 |
| 2007-11-08 | 95.35 |
| 2007-11-07 | 109.30 |
| 2007-11-06 | 113.95 |
| 2007-11-05 | 109.30 |
| 2007-11-02 | 109.30 |
| 2007-11-01 | 118.60 |
| 2007-10-31 | 118.60 |
| 2007-10-30 | 123.26 |
| 2007-10-29 | 127.91 |
| 2007-10-26 | 130.23 |
| 2007-10-25 | 111.63 |
| 2007-10-24 | 113.95 |
| 2007-10-23 | 109.30 |
| 2007-10-22 | 113.95 |
| 2007-10-18 | 118.60 |
| 2007-10-17 | 118.60 |
| 2007-10-16 | 118.60 |
| 2007-10-15 | 132.56 |
| 2007-10-12 | 137.21 |
| 2007-10-11 | 151.16 |
| 2007-10-10 | 127.91 |
| 2007-10-09 | 123.26 |
| 2007-10-08 | 132.56 |
| 2007-10-05 | 127.91 |
| 2007-10-04 | 141.86 |
| 2007-10-03 | 141.86 |
| 2007-10-02 | 155.81 |
| 2007-09-28 | 151.16 |
| 2007-09-27 | 155.81 |
| 2007-09-25 | 165.12 |
| 2007-09-24 | 197.67 |
| 2007-09-21 | 151.16 |
| 2007-09-20 | 151.16 |
| 2007-09-19 | 151.16 |
| 2007-09-18 | 151.16 |
| 2007-09-17 | 155.81 |
| 2007-09-14 | 160.47 |
| 2007-09-13 | 146.51 |
| 2007-09-12 | 155.81 |
| 2007-09-11 | 174.42 |
| 2007-09-10 | 95.35 |
| 2007-09-07 | 90.70 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 100.00 |
| 2007-09-03 | 104.65 |
| 2007-08-31 | 79.07 |
| 2007-08-30 | 86.05 |
| 2007-08-29 | 90.70 |
| 2007-08-28 | 90.70 |
| 2007-08-27 | 113.95 |
| 2007-08-24 | 109.30 |
| 2007-08-23 | 62.79 |
| 2007-08-22 | 62.79 |
| 2007-08-21 | 62.79 |
| 2007-08-20 | 55.81 |
| 2007-08-17 | 51.16 |
| 2007-08-16 | 72.09 |
| 2007-08-15 | 83.72 |
| 2007-08-14 | 86.05 |
| 2007-08-13 | 88.37 |
| 2007-08-10 | 83.72 |
| 2007-08-09 | 97.67 |
| 2007-08-08 | 79.07 |
| 2007-08-07 | 67.44 |
| 2007-08-06 | 90.70 |
| 2007-08-03 | 123.26 |
| 2007-08-02 | 127.91 |
| 2007-08-01 | 132.56 |
| 2007-07-31 | 155.81 |
| 2007-07-30 | 137.21 |
| 2007-07-27 | 137.21 |
| 2007-07-26 | 141.86 |
| 2007-07-25 | 146.51 |
| 2007-07-24 | 160.47 |
| 2007-07-23 | 146.51 |
| 2007-07-20 | 151.16 |
| 2007-07-19 | 155.81 |
| 2007-07-18 | 165.12 |
| 2007-07-17 | 146.51 |
| 2007-07-16 | 155.81 |
| 2007-07-13 | 151.16 |
| 2007-07-12 | 165.12 |
| 2007-07-11 | 165.12 |
| 2007-07-10 | 183.72 |
| 2007-07-09 | 155.81 |
| 2007-07-06 | 146.51 |
| 2007-07-05 | 160.47 |
| 2007-07-04 | 160.47 |
| 2007-07-03 | 155.81 |
| 2007-06-29 | 160.47 |
| 2007-06-28 | 169.77 |
| 2007-06-27 | 174.42 |
| 2007-06-26 | 183.72 |
| 2007-06-25 | 183.72 |
| 2007-06-22 | 193.02 |
| 2007-06-21 | 197.67 |
| 2007-06-20 | 183.72 |
| 2007-06-18 | 174.42 |
| 2007-06-15 | 188.37 |
| 2007-06-14 | 206.98 |
| 2007-06-13 | 225.58 |
| 2007-06-12 | 225.58 |
| 2007-06-11 | 193.02 |
| 2007-06-08 | 188.37 |
| 2007-06-07 | 183.72 |
| 2007-06-06 | 188.37 |
| 2007-06-05 | 188.37 |
| 2007-06-04 | 193.02 |
| 2007-06-01 | 206.98 |
| 2007-05-31 | 202.33 |
| 2007-05-30 | 197.67 |
| 2007-05-29 | 216.28 |
| 2007-05-28 | 230.23 |
| 2007-05-25 | 230.23 |
| 2007-05-23 | 244.19 |
| 2007-05-22 | 216.28 |
| 2007-05-21 | 225.58 |
| 2007-05-18 | 220.93 |
| 2007-05-17 | 211.63 |
| 2007-05-16 | 197.67 |
| 2007-05-15 | 174.42 |
| 2007-05-14 | 188.37 |
| 2007-05-11 | 193.02 |
| 2007-05-10 | 183.72 |
| 2007-05-09 | 179.07 |
| 2007-05-08 | 188.37 |
| 2007-05-07 | 169.77 |
| 2007-05-04 | 179.07 |
| 2007-05-03 | 183.72 |
| 2007-05-02 | 188.37 |
| 2007-04-30 | 220.93 |
| 2007-04-27 | 151.16 |
| 2007-04-26 | 165.12 |
| 2007-04-25 | 183.72 |
| 2007-04-24 | 216.28 |
| 2007-04-23 | 332.56 |
| 2007-04-20 | 48.84 |
| 2007-04-19 | 6.51 |
| 2007-04-18 | 6.98 |
| 2007-04-17 | -0.93 |
| 2007-04-16 | 4.65 |
| 2007-04-13 | 4.65 |
| 2007-04-12 | 9.30 |
| 2007-04-11 | 9.30 |
| 2007-04-10 | 11.63 |
| 2007-04-04 | 9.30 |
| 2007-04-03 | 11.63 |
| 2007-04-02 | 13.95 |
| 2007-03-30 | 11.63 |
| 2007-03-29 | 11.63 |
| 2007-03-28 | 11.63 |
| 2007-03-27 | 5.12 |
| 2007-03-26 | 6.98 |
| 2007-03-23 | 10.70 |
| 2007-03-22 | 9.30 |
| 2007-03-21 | 11.63 |
| 2007-03-20 | 6.98 |
| 2007-03-19 | 5.58 |
| 2007-03-16 | 5.58 |
| 2007-03-15 | 5.58 |
| 2007-03-14 | 5.58 |
| 2007-03-13 | -1.40 |
| 2007-03-12 | -1.40 |
| 2007-03-09 | 6.98 |
| 2007-03-08 | 2.79 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 4.65 |
| 2007-02-28 | 3.72 |
| 2007-02-27 | 3.72 |
| 2007-02-26 | 11.63 |
| 2007-02-23 | 11.63 |
| 2007-02-22 | 11.63 |
| 2007-02-21 | 13.49 |
| 2007-02-16 | 11.63 |
| 2007-02-15 | 6.98 |
| 2007-02-14 | 6.98 |
| 2007-02-13 | 6.98 |
| 2007-02-12 | 6.98 |
| 2007-02-09 | 16.28 |
| 2007-02-08 | 2.33 |
| 2007-02-07 | 2.33 |
| 2007-02-06 | 4.65 |
| 2007-02-05 | -2.33 |
| 2007-02-02 | 6.51 |
| 2007-02-01 | 2.33 |
| 2007-01-31 | 2.33 |
| 2007-01-30 | 6.05 |
| 2007-01-29 | 6.05 |
| 2007-01-26 | 4.65 |
| 2007-01-25 | 4.65 |
| 2007-01-24 | 2.33 |
| 2007-01-23 | 9.30 |
| 2007-01-22 | 9.30 |
| 2007-01-19 | 9.30 |
| 2007-01-18 | 9.30 |
| 2007-01-17 | 9.30 |
| 2007-01-16 | 11.16 |
| 2007-01-15 | 11.63 |
| 2007-01-12 | 6.98 |
| 2007-01-11 | 8.84 |
| 2007-01-10 | 8.84 |
| 2007-01-09 | 11.16 |
| 2007-01-08 | 11.63 |
| 2007-01-05 | 2.79 |
| 2007-01-04 | 9.30 |
| 2007-01-03 | 11.63 |
| 2007-01-02 | 16.28 |
| 2006-12-29 | 11.63 |
| 2006-12-28 | 11.63 |
| 2006-12-27 | 12.09 |
| 2006-12-22 | 13.49 |
| 2006-12-21 | 9.30 |
| 2006-12-20 | 11.63 |
| 2006-12-19 | 9.30 |
| 2006-12-18 | 16.28 |
| 2006-12-15 | 13.95 |
| 2006-12-14 | 14.42 |
| 2006-12-13 | 13.95 |
| 2006-12-12 | 10.23 |
| 2006-12-11 | 16.28 |
| 2006-12-08 | 11.63 |
| 2006-12-07 | 15.81 |
| 2006-12-06 | 15.81 |
| 2006-12-05 | 13.95 |
| 2006-12-04 | 10.23 |
| 2006-12-01 | -2.33 |
| 2006-11-30 | -11.63 |
| 2006-11-29 | -13.95 |
| 2006-11-28 | -16.28 |
| 2006-11-27 | -12.56 |
| 2006-11-24 | -11.63 |
| 2006-11-23 | -16.28 |
| 2006-11-22 | -9.30 |
| 2006-11-21 | -6.98 |
| 2006-11-20 | -19.53 |
| 2006-11-17 | -19.53 |
| 2006-11-16 | -17.67 |
| 2006-11-15 | -16.28 |
| 2006-11-14 | -20.93 |
| 2006-11-13 | -14.88 |
| 2006-11-10 | -15.35 |
| 2006-11-09 | -16.28 |
| 2006-11-08 | -16.28 |
| 2006-11-07 | -16.28 |
| 2006-11-06 | -22.79 |
| 2006-11-03 | -20.93 |
| 2006-11-02 | -20.93 |
| 2006-11-01 | -18.60 |
| 2006-10-31 | -20.47 |
| 2006-10-27 | -18.60 |
| 2006-10-26 | -15.35 |
| 2006-10-25 | -15.35 |
| 2006-10-24 | -18.60 |
| 2006-10-23 | -16.28 |
| 2006-10-20 | -18.60 |
| 2006-10-19 | -18.60 |
| 2006-10-18 | -20.93 |
| 2006-10-17 | -20.93 |
| 2006-10-16 | -23.26 |
| 2006-10-13 | -18.14 |
| 2006-10-12 | -19.07 |
| 2006-10-11 | -18.14 |
| 2006-10-10 | -19.53 |
| 2006-10-09 | -18.60 |
| 2006-10-06 | -18.60 |
| 2006-10-05 | -18.60 |
| 2006-10-04 | -12.56 |
| 2006-10-03 | -11.63 |
| 2006-09-29 | -20.00 |
| 2006-09-28 | -18.60 |
| 2006-09-27 | -18.60 |
| 2006-09-26 | -16.28 |
| 2006-09-25 | -15.81 |
| 2006-09-22 | -12.56 |
| 2006-09-21 | -15.81 |
| 2006-09-20 | -6.98 |
| 2006-09-19 | -3.26 |
| 2006-09-18 | -2.33 |
| 2006-09-15 | -10.23 |
| 2006-09-14 | -9.30 |
| 2006-09-13 | -6.98 |
| 2006-09-12 | -11.16 |
| 2006-09-11 | -2.33 |
| 2006-09-08 | -2.33 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | -20.93 |
| 2006-09-05 | -20.93 |
| 2006-09-04 | -20.93 |
| 2006-09-01 | -19.53 |
| 2006-08-31 | -20.00 |
| 2006-08-30 | -21.40 |
| 2006-08-29 | -20.93 |
| 2006-08-28 | -23.26 |
| 2006-08-25 | -23.26 |
| 2006-08-24 | -23.26 |
| 2006-08-23 | -16.28 |
| 2006-08-22 | -20.00 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.47 |
| 2006-08-16 | -20.93 |
| 2006-08-15 | -20.93 |
| 2006-08-14 | -20.93 |
| 2006-08-11 | -20.93 |
| 2006-08-10 | -32.09 |
| 2006-08-09 | -26.05 |
| 2006-08-08 | -26.05 |
| 2006-08-07 | -27.91 |
| 2006-08-04 | -27.91 |
| 2006-08-03 | -25.58 |
| 2006-08-02 | -25.58 |
| 2006-08-01 | -27.91 |
| 2006-07-31 | -26.05 |
| 2006-07-28 | -25.58 |
| 2006-07-27 | -27.44 |
| 2006-07-26 | -24.65 |
| 2006-07-25 | -26.05 |
| 2006-07-24 | -26.05 |
| 2006-07-21 | -26.05 |
| 2006-07-20 | -27.44 |
| 2006-07-19 | -27.44 |
| 2006-07-18 | -26.05 |
| 2006-07-17 | -27.44 |
| 2006-07-14 | -28.37 |
| 2006-07-13 | -28.37 |
| 2006-07-12 | -28.37 |
| 2006-07-11 | -30.23 |
| 2006-07-10 | -29.77 |
| 2006-07-07 | -30.23 |
| 2006-07-06 | -28.84 |
| 2006-07-05 | -28.84 |
| 2006-07-04 | -29.30 |
| 2006-07-03 | -29.30 |
| 2006-06-30 | -29.30 |
| 2006-06-29 | -28.84 |
| 2006-06-28 | -28.84 |
| 2006-06-27 | -30.23 |
| 2006-06-26 | -30.23 |
| 2006-06-23 | -30.23 |
| 2006-06-22 | -30.23 |
| 2006-06-21 | -26.51 |
| 2006-06-20 | -30.23 |
| 2006-06-19 | -32.09 |
| 2006-06-16 | -32.09 |
| 2006-06-15 | -31.16 |
| 2006-06-14 | -31.16 |
| 2006-06-13 | -31.16 |
| 2006-06-12 | -31.16 |
| 2006-06-09 | -31.16 |
| 2006-06-08 | -30.23 |
| 2006-06-07 | -31.16 |
| 2006-06-06 | -30.23 |
| 2006-06-05 | -30.23 |
| 2006-06-02 | -32.56 |
| 2006-06-01 | -30.23 |
| 2006-05-30 | -30.23 |
| 2006-05-29 | -30.23 |
| 2006-05-26 | -30.23 |
| 2006-05-25 | -30.23 |
| 2006-05-24 | -31.16 |
| 2006-05-23 | -31.16 |
| 2006-05-22 | -31.63 |
| 2006-05-19 | -30.23 |
| 2006-05-18 | -33.95 |
| 2006-05-17 | -29.30 |
| 2006-05-16 | -29.30 |
| 2006-05-15 | -29.77 |
| 2006-05-12 | -30.23 |
| 2006-05-11 | -29.77 |
| 2006-05-10 | -29.77 |
| 2006-05-09 | -28.84 |
| 2006-05-08 | -28.37 |
| 2006-05-04 | -26.05 |
| 2006-05-03 | -27.91 |
| 2006-05-02 | -29.77 |
| 2006-04-28 | -30.23 |
| 2006-04-27 | -25.58 |
| 2006-04-26 | -34.88 |
| 2006-04-25 | -27.91 |
| 2006-04-24 | -27.91 |
| 2006-04-21 | -27.91 |
| 2006-04-20 | -27.91 |
| 2006-04-19 | -21.86 |
| 2006-04-18 | -20.93 |
| 2006-04-13 | -20.93 |
| 2006-04-12 | -30.23 |
| 2006-04-11 | -27.91 |
| 2006-04-10 | -27.91 |
| 2006-04-07 | -25.58 |
| 2006-04-06 | -25.58 |
| 2006-04-04 | -28.84 |
| 2006-04-03 | -23.72 |
| 2006-03-31 | -23.26 |
| 2006-03-30 | -28.37 |
| 2006-03-29 | -21.86 |
| 2006-03-28 | -20.93 |
| 2006-03-27 | -20.93 |
| 2006-03-24 | -20.93 |
| 2006-03-23 | -15.81 |
| 2006-03-22 | -20.93 |
| 2006-03-21 | -24.19 |
| 2006-03-20 | -21.86 |
| 2006-03-17 | -29.30 |
| 2006-03-16 | -29.77 |
| 2006-03-15 | -29.77 |
| 2006-03-14 | -20.93 |
| 2006-03-13 | -30.23 |
| 2006-03-10 | -34.88 |
| 2006-03-09 | -30.23 |
| 2006-03-08 | -30.23 |
| 2006-03-07 | -30.23 |
| 2006-03-06 | -27.44 |
| 2006-03-03 | -28.84 |
| 2006-03-02 | -28.84 |
| 2006-03-01 | -28.84 |
| 2006-02-28 | -27.44 |
| 2006-02-27 | -30.23 |
| 2006-02-24 | -30.23 |
| 2006-02-23 | -30.23 |
| 2006-02-22 | -30.23 |
| 2006-02-21 | -29.30 |
| 2006-02-20 | -30.70 |
| 2006-02-17 | -30.70 |
| 2006-02-16 | -30.70 |
| 2006-02-15 | -30.23 |
| 2006-02-14 | -28.84 |
| 2006-02-13 | -30.23 |
| 2006-02-10 | -30.23 |
| 2006-02-09 | -27.91 |
| 2006-02-08 | -34.42 |
| 2006-02-07 | -34.88 |
| 2006-02-06 | -34.88 |
| 2006-02-03 | -34.88 |
| 2006-02-02 | -34.88 |
| 2006-02-01 | -37.21 |
| 2006-01-27 | -37.21 |
| 2006-01-26 | -37.21 |
| 2006-01-25 | -37.21 |
| 2006-01-24 | -34.88 |
| 2006-01-23 | -34.88 |
| 2006-01-20 | -34.88 |
| 2006-01-19 | -34.88 |
| 2006-01-18 | -34.88 |
| 2006-01-17 | -40.93 |
| 2006-01-16 | -34.88 |
| 2006-01-13 | -34.88 |
| 2006-01-12 | -33.49 |
| 2006-01-11 | -32.56 |
| 2006-01-10 | -30.23 |
| 2006-01-09 | -33.49 |
| 2006-01-06 | -33.02 |
| 2006-01-05 | -32.56 |
| 2006-01-04 | -32.56 |
| 2006-01-03 | -32.56 |
| 2005-12-30 | -37.21 |
| 2005-12-29 | -37.21 |
| 2005-12-28 | -32.56 |
| 2005-12-23 | -32.56 |
| 2005-12-22 | -31.16 |
| 2005-12-21 | -31.16 |
| 2005-12-20 | -30.23 |
| 2005-12-19 | -30.23 |
| 2005-12-16 | -31.16 |
| 2005-12-15 | -31.16 |
| 2005-12-14 | -31.16 |
| 2005-12-13 | -31.16 |
| 2005-12-12 | -31.16 |
| 2005-12-09 | -31.16 |
| 2005-12-08 | -31.16 |
| 2005-12-07 | -30.23 |
| 2005-12-06 | -30.23 |
| 2005-12-05 | -30.23 |
| 2005-12-02 | -30.23 |
| 2005-12-01 | -30.23 |
| 2005-11-30 | -30.23 |
| 2005-11-29 | -32.56 |
| 2005-11-28 | -32.56 |
| 2005-11-25 | -30.23 |
| 2005-11-24 | -30.23 |
| 2005-11-23 | -30.23 |
| 2005-11-22 | -32.56 |
| 2005-11-21 | -33.95 |
| 2005-11-18 | -33.95 |
| 2005-11-17 | -32.56 |
| 2005-11-16 | -32.56 |
| 2005-11-15 | -32.56 |
| 2005-11-14 | -30.23 |
| 2005-11-11 | -26.05 |
| 2005-11-10 | -30.23 |
| 2005-11-09 | -30.23 |
| 2005-11-08 | -29.30 |
| 2005-11-07 | -27.91 |
| 2005-11-04 | -27.91 |
| 2005-11-03 | -23.26 |
| 2005-11-02 | -23.26 |
| 2005-11-01 | -23.26 |
| 2005-10-31 | -21.86 |
| 2005-10-28 | -21.86 |
| 2005-10-27 | -21.86 |
| 2005-10-26 | -21.86 |
| 2005-10-25 | -21.86 |
| 2005-10-24 | -21.40 |
| 2005-10-21 | -21.40 |
| 2005-10-20 | -21.40 |
| 2005-10-19 | -20.93 |
| 2005-10-18 | -20.93 |
| 2005-10-17 | -20.93 |
| 2005-10-14 | -20.93 |
| 2005-10-13 | -20.93 |
| 2005-10-12 | -20.93 |
| 2005-10-10 | -20.93 |
| 2005-10-07 | -20.93 |
| 2005-10-06 | -29.77 |
| 2005-10-05 | -18.60 |
| 2005-10-04 | -18.60 |
| 2005-10-03 | -16.28 |
| 2005-09-30 | -16.28 |
| 2005-09-29 | -17.21 |
| 2005-09-28 | -18.60 |
| 2005-09-27 | -18.60 |
| 2005-09-26 | -18.60 |
| 2005-09-23 | -18.60 |
| 2005-09-22 | -18.60 |
| 2005-09-21 | -18.60 |
| 2005-09-20 | -18.60 |
| 2005-09-16 | -20.93 |
| 2005-09-15 | -16.28 |
| 2005-09-14 | -14.42 |
| 2005-09-13 | -13.49 |
| 2005-09-12 | -13.95 |
| 2005-09-09 | -13.95 |
| 2005-09-08 | -13.95 |
| 2005-09-07 | -13.95 |
| 2005-09-06 | -13.95 |
| 2005-09-05 | -12.09 |
| 2005-09-02 | -12.09 |
| 2005-09-01 | -13.95 |
| 2005-08-31 | -13.02 |
| 2005-08-30 | -14.88 |
| 2005-08-29 | -16.28 |
| 2005-08-26 | -13.95 |
| 2005-08-25 | -16.28 |
| 2005-08-24 | -13.95 |
| 2005-08-23 | -13.95 |
| 2005-08-22 | -13.95 |
| 2005-08-19 | -13.95 |
| 2005-08-18 | -12.56 |
| 2005-08-17 | -12.56 |
| 2005-08-16 | -11.63 |
| 2005-08-15 | -11.63 |
| 2005-08-12 | -12.09 |
| 2005-08-11 | -11.63 |
| 2005-08-10 | -13.95 |
| 2005-08-09 | -16.28 |
| 2005-08-08 | -15.35 |
| 2005-08-05 | -10.70 |
| 2005-08-04 | -11.63 |
| 2005-08-03 | -8.84 |
| 2005-08-02 | -13.95 |
| 2005-08-01 | -14.88 |
| 2005-07-29 | -14.88 |
| 2005-07-28 | -14.88 |
| 2005-07-27 | -14.88 |
| 2005-07-26 | -14.88 |
| 2005-07-25 | -14.88 |
| 2005-07-22 | -16.28 |
| 2005-07-21 | -19.53 |
| 2005-07-20 | -19.53 |
| 2005-07-19 | -21.86 |
| 2005-07-18 | -7.44 |
| 2005-07-15 | -7.44 |
| 2005-07-14 | -6.98 |
| 2005-07-13 | -6.98 |
| 2005-07-12 | -13.02 |
| 2005-07-11 | -6.98 |
| 2005-07-08 | -6.98 |
| 2005-07-07 | -3.26 |
| 2005-07-06 | -3.26 |
| 2005-07-05 | -5.12 |
| 2005-07-04 | -5.12 |
| 2005-06-30 | -8.84 |
| 2005-06-29 | -8.84 |
| 2005-06-28 | -9.77 |
| 2005-06-27 | -10.23 |
| 2005-06-24 | -11.63 |
| 2005-06-23 | -13.02 |
| 2005-06-22 | -13.49 |
| 2005-06-21 | -13.49 |
| 2005-06-20 | -13.95 |
| 2005-06-17 | -13.02 |
| 2005-06-16 | -13.49 |
| 2005-06-15 | -12.56 |
| 2005-06-14 | -12.56 |
| 2005-06-13 | -12.56 |
| 2005-06-10 | -12.56 |
| 2005-06-09 | -13.95 |
| 2005-06-08 | -13.95 |
| 2005-06-07 | -11.63 |
| 2005-06-06 | -11.63 |
| 2005-06-03 | -11.63 |
| 2005-06-02 | -11.63 |
| 2005-06-01 | -11.63 |
| 2005-05-31 | -11.63 |
| 2005-05-30 | -11.63 |
| 2005-05-27 | -11.63 |
| 2005-05-26 | -11.63 |
| 2005-05-25 | -11.63 |
| 2005-05-24 | -7.91 |
| 2005-05-23 | -7.91 |
| 2005-05-20 | -6.98 |
| 2005-05-19 | -6.98 |
| 2005-05-18 | -9.30 |
| 2005-05-17 | -7.91 |
| 2005-05-13 | -6.98 |
| 2005-05-12 | -6.98 |
| 2005-05-11 | -2.79 |
| 2005-05-10 | -2.33 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy