Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-23 | 717.53 |
| 2025-09-22 | 719.93 |
| 2025-09-19 | 725.21 |
| 2025-09-18 | 727.61 |
| 2025-09-17 | 731.46 |
| 2025-09-16 | 736.26 |
| 2025-09-15 | 741.54 |
| 2025-09-12 | 743.46 |
| 2025-09-11 | 738.18 |
| 2025-09-10 | 735.78 |
| 2025-09-09 | 732.90 |
| 2025-09-08 | 721.85 |
| 2025-09-05 | 724.25 |
| 2025-09-04 | 719.93 |
| 2025-09-03 | 722.81 |
| 2025-09-02 | 721.85 |
| 2025-09-01 | 730.98 |
| 2025-08-29 | 732.42 |
| 2025-08-28 | 732.88 |
| 2025-08-27 | 729.62 |
| 2025-08-26 | 738.00 |
| 2025-08-25 | 740.79 |
| 2025-08-22 | 735.67 |
| 2025-08-21 | 731.95 |
| 2025-08-20 | 722.64 |
| 2025-08-19 | 719.85 |
| 2025-08-18 | 723.11 |
| 2025-08-15 | 721.25 |
| 2025-08-14 | 722.64 |
| 2025-08-13 | 726.37 |
| 2025-08-12 | 721.71 |
| 2025-08-11 | 714.27 |
| 2025-08-08 | 708.69 |
| 2025-08-07 | 699.84 |
| 2025-08-06 | 696.12 |
| 2025-08-05 | 696.59 |
| 2025-08-04 | 695.66 |
| 2025-08-01 | 699.38 |
| 2025-07-31 | 701.24 |
| 2025-07-30 | 709.62 |
| 2025-07-29 | 704.96 |
| 2025-07-28 | 707.75 |
| 2025-07-25 | 705.43 |
| 2025-07-24 | 712.41 |
| 2025-07-23 | 712.87 |
| 2025-07-22 | 707.75 |
| 2025-07-21 | 708.22 |
| 2025-07-18 | 712.87 |
| 2025-07-17 | 712.87 |
| 2025-07-16 | 715.66 |
| 2025-07-15 | 711.94 |
| 2025-07-14 | 705.89 |
| 2025-07-11 | 709.62 |
| 2025-07-10 | 701.71 |
| 2025-07-09 | 700.78 |
| 2025-07-08 | 700.31 |
| 2025-07-07 | 699.84 |
| 2025-07-04 | 699.38 |
| 2025-07-03 | 703.57 |
| 2025-07-02 | 708.69 |
| 2025-06-30 | 710.55 |
| 2025-06-27 | 703.57 |
| 2025-06-26 | 708.69 |
| 2025-06-25 | 713.34 |
| 2025-06-24 | 709.62 |
| 2025-06-23 | 701.24 |
| 2025-06-20 | 704.03 |
| 2025-06-19 | 698.45 |
| 2025-06-18 | 707.29 |
| 2025-06-17 | 710.08 |
| 2025-06-16 | 713.34 |
| 2025-06-13 | 717.99 |
| 2025-06-12 | 712.87 |
| 2025-06-11 | 721.71 |
| 2025-06-10 | 714.27 |
| 2025-06-09 | 715.20 |
| 2025-06-06 | 717.99 |
| 2025-06-05 | 706.92 |
| 2025-06-04 | 703.75 |
| 2025-06-03 | 706.01 |
| 2025-06-02 | 696.51 |
| 2025-05-30 | 696.06 |
| 2025-05-29 | 704.66 |
| 2025-05-28 | 703.75 |
| 2025-05-27 | 702.85 |
| 2025-05-26 | 697.87 |
| 2025-05-23 | 684.30 |
| 2025-05-22 | 686.11 |
| 2025-05-21 | 696.97 |
| 2025-05-20 | 696.97 |
| 2025-05-19 | 683.40 |
| 2025-05-16 | 676.16 |
| 2025-05-15 | 670.73 |
| 2025-05-14 | 668.92 |
| 2025-05-13 | 654.45 |
| 2025-05-12 | 662.14 |
| 2025-05-09 | 655.81 |
| 2025-05-08 | 655.35 |
| 2025-05-07 | 650.83 |
| 2025-05-06 | 648.12 |
| 2025-05-02 | 639.52 |
| 2025-04-30 | 633.19 |
| 2025-04-29 | 636.81 |
| 2025-04-28 | 638.17 |
| 2025-04-25 | 631.38 |
| 2025-04-24 | 632.74 |
| 2025-04-23 | 633.19 |
| 2025-04-22 | 649.93 |
| 2025-04-17 | 655.81 |
| 2025-04-16 | 653.09 |
| 2025-04-15 | 649.47 |
| 2025-04-14 | 638.62 |
| 2025-04-11 | 632.74 |
| 2025-04-10 | 627.76 |
| 2025-04-09 | 614.65 |
| 2025-04-08 | 611.48 |
| 2025-04-07 | 612.38 |
| 2025-04-03 | 656.26 |
| 2025-04-02 | 658.52 |
| 2025-04-01 | 659.88 |
| 2025-03-31 | 658.07 |
| 2025-03-28 | 648.57 |
| 2025-03-27 | 646.76 |
| 2025-03-26 | 644.50 |
| 2025-03-25 | 639.98 |
| 2025-03-24 | 647.66 |
| 2025-03-21 | 655.81 |
| 2025-03-20 | 655.35 |
| 2025-03-19 | 666.21 |
| 2025-03-18 | 668.92 |
| 2025-03-17 | 657.16 |
| 2025-03-14 | 655.35 |
| 2025-03-13 | 648.12 |
| 2025-03-12 | 640.88 |
| 2025-03-11 | 647.21 |
| 2025-03-10 | 651.74 |
| 2025-03-07 | 655.81 |
| 2025-03-06 | 643.59 |
| 2025-03-05 | 635.00 |
| 2025-03-04 | 619.17 |
| 2025-03-03 | 612.84 |
| 2025-02-28 | 614.65 |
| 2025-02-27 | 612.38 |
| 2025-02-26 | 614.65 |
| 2025-02-25 | 625.05 |
| 2025-02-24 | 633.64 |
| 2025-02-21 | 646.31 |
| 2025-02-20 | 624.60 |
| 2025-02-19 | 630.48 |
| 2025-02-18 | 628.22 |
| 2025-02-17 | 625.95 |
| 2025-02-14 | 622.79 |
| 2025-02-13 | 605.60 |
| 2025-02-12 | 604.70 |
| 2025-02-11 | 597.01 |
| 2025-02-10 | 597.91 |
| 2025-02-07 | 582.98 |
| 2025-02-06 | 583.44 |
| 2025-02-05 | 584.79 |
| 2025-02-04 | 592.03 |
| 2025-02-03 | 587.06 |
| 2025-01-28 | 584.79 |
| 2025-01-27 | 586.60 |
| 2025-01-24 | 581.18 |
| 2025-01-23 | 577.10 |
| 2025-01-22 | 578.46 |
| 2025-01-21 | 582.08 |
| 2025-01-20 | 582.08 |
| 2025-01-17 | 579.37 |
| 2025-01-16 | 581.63 |
| 2025-01-15 | 573.94 |
| 2025-01-14 | 572.13 |
| 2025-01-13 | 570.77 |
| 2025-01-10 | 576.65 |
| 2025-01-09 | 580.72 |
| 2025-01-08 | 581.18 |
| 2025-01-07 | 583.89 |
| 2025-01-06 | 586.60 |
| 2025-01-03 | 586.15 |
| 2025-01-02 | 583.89 |
| 2024-12-31 | 592.94 |
| 2024-12-30 | 588.86 |
| 2024-12-27 | 587.51 |
| 2024-12-24 | 587.96 |
| 2024-12-23 | 585.25 |
| 2024-12-20 | 581.63 |
| 2024-12-19 | 582.98 |
| 2024-12-18 | 584.34 |
| 2024-12-17 | 579.37 |
| 2024-12-16 | 577.10 |
| 2024-12-13 | 569.87 |
| 2024-12-12 | 574.39 |
| 2024-12-11 | 570.32 |
| 2024-12-10 | 567.61 |
| 2024-12-09 | 569.42 |
| 2024-12-06 | 558.11 |
| 2024-12-05 | 555.85 |
| 2024-12-04 | 555.85 |
| 2024-12-03 | 553.58 |
| 2024-12-02 | 554.04 |
| 2024-11-29 | 554.04 |
| 2024-11-28 | 548.16 |
| 2024-11-27 | 551.32 |
| 2024-11-26 | 544.09 |
| 2024-11-25 | 541.37 |
| 2024-11-22 | 537.30 |
| 2024-11-21 | 542.28 |
| 2024-11-20 | 544.99 |
| 2024-11-19 | 541.82 |
| 2024-11-18 | 540.92 |
| 2024-11-15 | 538.21 |
| 2024-11-14 | 530.06 |
| 2024-11-13 | 533.23 |
| 2024-11-12 | 525.09 |
| 2024-11-11 | 535.94 |
| 2024-11-08 | 540.47 |
| 2024-11-07 | 546.35 |
| 2024-11-06 | 542.28 |
| 2024-11-05 | 549.97 |
| 2024-11-04 | 546.35 |
| 2024-11-01 | 547.70 |
| 2024-10-31 | 546.35 |
| 2024-10-30 | 541.82 |
| 2024-10-29 | 545.44 |
| 2024-10-28 | 548.16 |
| 2024-10-25 | 552.23 |
| 2024-10-24 | 555.39 |
| 2024-10-23 | 557.66 |
| 2024-10-22 | 558.11 |
| 2024-10-21 | 562.63 |
| 2024-10-18 | 567.15 |
| 2024-10-17 | 560.37 |
| 2024-10-16 | 564.89 |
| 2024-10-15 | 566.25 |
| 2024-10-14 | 579.37 |
| 2024-10-10 | 574.39 |
| 2024-10-09 | 553.13 |
| 2024-10-08 | 560.37 |
| 2024-10-07 | 599.72 |
| 2024-10-04 | 582.98 |
| 2024-10-03 | 580.27 |
| 2024-10-02 | 596.55 |
| 2024-09-30 | 564.44 |
| 2024-09-27 | 560.82 |
| 2024-09-26 | 555.85 |
| 2024-09-25 | 566.70 |
| 2024-09-24 | 564.89 |
| 2024-09-23 | 551.78 |
| 2024-09-20 | 552.23 |
| 2024-09-19 | 552.23 |
| 2024-09-17 | 550.42 |
| 2024-09-16 | 544.54 |
| 2024-09-13 | 543.18 |
| 2024-09-12 | 535.49 |
| 2024-09-11 | 535.49 |
| 2024-09-10 | 544.09 |
| 2024-09-09 | 544.54 |
| 2024-09-05 | 551.32 |
| 2024-09-04 | 556.75 |
| 2024-09-03 | 565.34 |
| 2024-09-02 | 563.54 |
| 2024-08-30 | 565.80 |
| 2024-08-29 | 559.68 |
| 2024-08-28 | 561.43 |
| 2024-08-27 | 567.11 |
| 2024-08-26 | 559.68 |
| 2024-08-23 | 555.31 |
| 2024-08-22 | 553.13 |
| 2024-08-21 | 549.20 |
| 2024-08-20 | 547.45 |
| 2024-08-19 | 550.07 |
| 2024-08-16 | 548.32 |
| 2024-08-15 | 546.14 |
| 2024-08-14 | 537.40 |
| 2024-08-13 | 528.66 |
| 2024-08-12 | 519.49 |
| 2024-08-09 | 522.98 |
| 2024-08-08 | 531.28 |
| 2024-08-07 | 524.73 |
| 2024-08-06 | 516.87 |
| 2024-08-05 | 524.73 |
| 2024-08-02 | 544.39 |
| 2024-08-01 | 543.52 |
| 2024-07-31 | 534.34 |
| 2024-07-30 | 533.91 |
| 2024-07-29 | 539.58 |
| 2024-07-26 | 535.65 |
| 2024-07-25 | 553.13 |
| 2024-07-24 | 559.68 |
| 2024-07-23 | 560.12 |
| 2024-07-22 | 560.12 |
| 2024-07-19 | 555.31 |
| 2024-07-18 | 562.74 |
| 2024-07-17 | 555.31 |
| 2024-07-16 | 571.04 |
| 2024-07-15 | 572.79 |
| 2024-07-12 | 574.53 |
| 2024-07-11 | 569.29 |
| 2024-07-10 | 562.74 |
| 2024-07-09 | 568.42 |
| 2024-07-08 | 571.91 |
| 2024-07-05 | 571.48 |
| 2024-07-04 | 579.78 |
| 2024-07-03 | 584.15 |
| 2024-07-02 | 576.28 |
| 2024-06-28 | 572.79 |
| 2024-06-27 | 555.31 |
| 2024-06-26 | 551.38 |
| 2024-06-25 | 550.51 |
| 2024-06-24 | 546.14 |
| 2024-06-21 | 549.20 |
| 2024-06-20 | 549.20 |
| 2024-06-19 | 544.39 |
| 2024-06-18 | 538.71 |
| 2024-06-17 | 534.34 |
| 2024-06-14 | 542.21 |
| 2024-06-13 | 549.63 |
| 2024-06-12 | 542.64 |
| 2024-06-11 | 545.70 |
| 2024-06-07 | 554.88 |
| 2024-06-06 | 551.82 |
| 2024-06-05 | 540.46 |
| 2024-06-04 | 545.11 |
| 2024-06-03 | 544.69 |
| 2024-05-31 | 535.38 |
| 2024-05-30 | 519.73 |
| 2024-05-29 | 525.23 |
| 2024-05-28 | 530.31 |
| 2024-05-27 | 533.27 |
| 2024-05-24 | 519.31 |
| 2024-05-23 | 520.15 |
| 2024-05-22 | 523.54 |
| 2024-05-21 | 524.38 |
| 2024-05-20 | 524.38 |
| 2024-05-17 | 529.04 |
| 2024-05-16 | 521.85 |
| 2024-05-14 | 523.54 |
| 2024-05-13 | 523.96 |
| 2024-05-10 | 526.08 |
| 2024-05-09 | 497.31 |
| 2024-05-08 | 493.08 |
| 2024-05-07 | 490.54 |
| 2024-05-06 | 489.27 |
| 2024-05-03 | 489.27 |
| 2024-05-02 | 489.70 |
| 2024-04-30 | 491.39 |
| 2024-04-29 | 489.27 |
| 2024-04-26 | 501.12 |
| 2024-04-25 | 499.00 |
| 2024-04-24 | 496.04 |
| 2024-04-23 | 488.43 |
| 2024-04-22 | 490.12 |
| 2024-04-19 | 483.77 |
| 2024-04-18 | 481.66 |
| 2024-04-17 | 482.50 |
| 2024-04-16 | 474.04 |
| 2024-04-15 | 479.12 |
| 2024-04-12 | 474.47 |
| 2024-04-11 | 481.24 |
| 2024-04-10 | 483.35 |
| 2024-04-09 | 475.74 |
| 2024-04-08 | 474.47 |
| 2024-04-05 | 468.12 |
| 2024-04-03 | 471.51 |
| 2024-04-02 | 473.20 |
| 2024-03-28 | 466.01 |
| 2024-03-27 | 467.70 |
| 2024-03-26 | 471.08 |
| 2024-03-25 | 464.74 |
| 2024-03-22 | 468.97 |
| 2024-03-21 | 465.58 |
| 2024-03-20 | 458.81 |
| 2024-03-19 | 458.81 |
| 2024-03-18 | 458.81 |
| 2024-03-15 | 460.08 |
| 2024-03-14 | 464.74 |
| 2024-03-13 | 466.43 |
| 2024-03-12 | 471.08 |
| 2024-03-11 | 471.08 |
| 2024-03-08 | 472.77 |
| 2024-03-07 | 470.66 |
| 2024-03-06 | 475.74 |
| 2024-03-05 | 465.58 |
| 2024-03-04 | 466.01 |
| 2024-03-01 | 454.16 |
| 2024-02-29 | 456.70 |
| 2024-02-28 | 464.74 |
| 2024-02-27 | 466.85 |
| 2024-02-26 | 465.16 |
| 2024-02-23 | 474.04 |
| 2024-02-22 | 483.77 |
| 2024-02-21 | 474.04 |
| 2024-02-20 | 472.77 |
| 2024-02-19 | 470.24 |
| 2024-02-16 | 463.05 |
| 2024-02-15 | 460.08 |
| 2024-02-14 | 461.35 |
| 2024-02-09 | 461.78 |
| 2024-02-08 | 467.28 |
| 2024-02-07 | 463.89 |
| 2024-02-06 | 464.74 |
| 2024-02-05 | 458.81 |
| 2024-02-02 | 462.62 |
| 2024-02-01 | 455.85 |
| 2024-01-31 | 462.20 |
| 2024-01-30 | 468.97 |
| 2024-01-29 | 472.77 |
| 2024-01-26 | 469.81 |
| 2024-01-25 | 472.35 |
| 2024-01-24 | 459.24 |
| 2024-01-23 | 440.20 |
| 2024-01-22 | 439.78 |
| 2024-01-19 | 449.51 |
| 2024-01-18 | 450.35 |
| 2024-01-17 | 449.09 |
| 2024-01-16 | 459.66 |
| 2024-01-15 | 456.28 |
| 2024-01-12 | 450.78 |
| 2024-01-11 | 450.35 |
| 2024-01-10 | 452.05 |
| 2024-01-09 | 455.01 |
| 2024-01-08 | 453.32 |
| 2024-01-05 | 456.70 |
| 2024-01-04 | 441.89 |
| 2024-01-03 | 441.47 |
| 2024-01-02 | 443.59 |
| 2023-12-29 | 448.24 |
| 2023-12-28 | 442.74 |
| 2023-12-27 | 436.82 |
| 2023-12-22 | 422.43 |
| 2023-12-21 | 421.17 |
| 2023-12-20 | 420.74 |
| 2023-12-19 | 419.90 |
| 2023-12-18 | 421.59 |
| 2023-12-15 | 425.82 |
| 2023-12-14 | 427.09 |
| 2023-12-13 | 424.13 |
| 2023-12-12 | 426.24 |
| 2023-12-11 | 426.66 |
| 2023-12-08 | 427.51 |
| 2023-12-07 | 429.63 |
| 2023-12-06 | 432.16 |
| 2023-12-05 | 425.40 |
| 2023-12-04 | 431.74 |
| 2023-12-01 | 427.51 |
| 2023-11-30 | 435.55 |
| 2023-11-29 | 428.78 |
| 2023-11-28 | 428.78 |
| 2023-11-27 | 436.39 |
| 2023-11-24 | 435.97 |
| 2023-11-23 | 437.66 |
| 2023-11-22 | 431.32 |
| 2023-11-21 | 430.90 |
| 2023-11-20 | 431.32 |
| 2023-11-17 | 427.93 |
| 2023-11-16 | 435.55 |
| 2023-11-15 | 436.39 |
| 2023-11-14 | 425.82 |
| 2023-11-13 | 426.66 |
| 2023-11-10 | 421.59 |
| 2023-11-09 | 427.51 |
| 2023-11-08 | 423.28 |
| 2023-11-07 | 424.97 |
| 2023-11-06 | 427.51 |
| 2023-11-03 | 428.36 |
| 2023-11-02 | 429.20 |
| 2023-11-01 | 424.97 |
| 2023-10-31 | 424.13 |
| 2023-10-30 | 424.13 |
| 2023-10-27 | 431.74 |
| 2023-10-26 | 431.32 |
| 2023-10-25 | 424.55 |
| 2023-10-24 | 435.97 |
| 2023-10-20 | 443.59 |
| 2023-10-19 | 450.78 |
| 2023-10-18 | 457.12 |
| 2023-10-17 | 451.62 |
| 2023-10-16 | 448.66 |
| 2023-10-13 | 446.55 |
| 2023-10-12 | 447.39 |
| 2023-10-11 | 447.82 |
| 2023-10-10 | 449.93 |
| 2023-10-09 | 451.20 |
| 2023-10-06 | 447.82 |
| 2023-10-05 | 443.59 |
| 2023-10-04 | 443.16 |
| 2023-10-03 | 446.12 |
| 2023-09-29 | 455.85 |
| 2023-09-28 | 453.74 |
| 2023-09-27 | 460.93 |
| 2023-09-26 | 455.85 |
| 2023-09-25 | 466.43 |
| 2023-09-22 | 477.00 |
| 2023-09-21 | 475.74 |
| 2023-09-20 | 472.77 |
| 2023-09-19 | 475.74 |
| 2023-09-18 | 463.89 |
| 2023-09-15 | 468.97 |
| 2023-09-14 | 458.81 |
| 2023-09-13 | 451.62 |
| 2023-09-12 | 450.78 |
| 2023-09-11 | 450.35 |
| 2023-09-07 | 449.93 |
| 2023-09-06 | 449.09 |
| 2023-09-05 | 450.35 |
| 2023-09-04 | 453.74 |
| 2023-08-31 | 447.14 |
| 2023-08-30 | 438.99 |
| 2023-08-29 | 438.17 |
| 2023-08-28 | 435.32 |
| 2023-08-25 | 432.87 |
| 2023-08-24 | 433.69 |
| 2023-08-23 | 430.02 |
| 2023-08-22 | 428.38 |
| 2023-08-21 | 419.01 |
| 2023-08-18 | 423.49 |
| 2023-08-17 | 430.83 |
| 2023-08-16 | 434.50 |
| 2023-08-15 | 444.29 |
| 2023-08-14 | 440.62 |
| 2023-08-11 | 439.80 |
| 2023-08-10 | 428.79 |
| 2023-08-09 | 425.94 |
| 2023-08-08 | 429.20 |
| 2023-08-07 | 430.83 |
| 2023-08-04 | 428.38 |
| 2023-08-03 | 419.01 |
| 2023-08-02 | 422.27 |
| 2023-08-01 | 427.57 |
| 2023-07-31 | 422.68 |
| 2023-07-28 | 430.02 |
| 2023-07-27 | 431.65 |
| 2023-07-26 | 430.02 |
| 2023-07-25 | 430.02 |
| 2023-07-24 | 425.94 |
| 2023-07-21 | 429.61 |
| 2023-07-20 | 424.31 |
| 2023-07-19 | 423.49 |
| 2023-07-18 | 418.60 |
| 2023-07-14 | 425.53 |
| 2023-07-13 | 415.75 |
| 2023-07-12 | 408.82 |
| 2023-07-11 | 410.45 |
| 2023-07-10 | 410.85 |
| 2023-07-07 | 414.52 |
| 2023-07-06 | 421.86 |
| 2023-07-05 | 425.94 |
| 2023-07-04 | 429.20 |
| 2023-07-03 | 425.94 |
| 2023-06-30 | 422.27 |
| 2023-06-29 | 416.56 |
| 2023-06-28 | 417.78 |
| 2023-06-27 | 419.01 |
| 2023-06-26 | 415.75 |
| 2023-06-23 | 407.59 |
| 2023-06-21 | 417.78 |
| 2023-06-20 | 424.31 |
| 2023-06-19 | 426.75 |
| 2023-06-16 | 418.60 |
| 2023-06-15 | 421.45 |
| 2023-06-14 | 416.97 |
| 2023-06-13 | 419.42 |
| 2023-06-12 | 425.12 |
| 2023-06-09 | 431.24 |
| 2023-06-08 | 417.78 |
| 2023-06-07 | 415.34 |
| 2023-06-06 | 418.11 |
| 2023-06-05 | 415.75 |
| 2023-06-02 | 407.47 |
| 2023-06-01 | 398.41 |
| 2023-05-31 | 401.56 |
| 2023-05-30 | 407.08 |
| 2023-05-29 | 404.32 |
| 2023-05-25 | 407.47 |
| 2023-05-24 | 411.41 |
| 2023-05-23 | 419.69 |
| 2023-05-22 | 429.14 |
| 2023-05-19 | 423.23 |
| 2023-05-18 | 416.93 |
| 2023-05-17 | 407.08 |
| 2023-05-16 | 417.72 |
| 2023-05-15 | 421.26 |
| 2023-05-12 | 420.08 |
| 2023-05-11 | 428.75 |
| 2023-05-10 | 433.08 |
| 2023-05-09 | 437.02 |
| 2023-05-08 | 448.84 |
| 2023-05-05 | 439.39 |
| 2023-05-04 | 439.39 |
| 2023-05-03 | 426.78 |
| 2023-05-02 | 429.93 |
| 2023-04-28 | 433.08 |
| 2023-04-27 | 431.51 |
| 2023-04-26 | 429.54 |
| 2023-04-25 | 435.05 |
| 2023-04-24 | 430.32 |
| 2023-04-21 | 427.57 |
| 2023-04-20 | 431.90 |
| 2023-04-19 | 433.48 |
| 2023-04-18 | 442.93 |
| 2023-04-17 | 443.72 |
| 2023-04-14 | 427.57 |
| 2023-04-13 | 419.29 |
| 2023-04-12 | 413.78 |
| 2023-04-11 | 413.78 |
| 2023-04-06 | 419.69 |
| 2023-04-04 | 417.32 |
| 2023-04-03 | 406.68 |
| 2023-03-31 | 401.17 |
| 2023-03-30 | 391.32 |
| 2023-03-29 | 388.56 |
| 2023-03-28 | 389.74 |
| 2023-03-27 | 391.71 |
| 2023-03-24 | 392.89 |
| 2023-03-23 | 401.17 |
| 2023-03-22 | 399.99 |
| 2023-03-21 | 394.08 |
| 2023-03-20 | 401.17 |
| 2023-03-17 | 419.69 |
| 2023-03-16 | 407.87 |
| 2023-03-15 | 409.84 |
| 2023-03-14 | 401.96 |
| 2023-03-13 | 411.02 |
| 2023-03-10 | 388.56 |
| 2023-03-09 | 403.53 |
| 2023-03-08 | 388.56 |
| 2023-03-07 | 390.53 |
| 2023-03-06 | 404.32 |
| 2023-03-03 | 388.56 |
| 2023-03-02 | 380.68 |
| 2023-03-01 | 377.53 |
| 2023-02-28 | 363.34 |
| 2023-02-27 | 351.52 |
| 2023-02-24 | 356.65 |
| 2023-02-23 | 361.77 |
| 2023-02-22 | 359.80 |
| 2023-02-21 | 364.13 |
| 2023-02-20 | 365.71 |
| 2023-02-17 | 351.92 |
| 2023-02-16 | 355.07 |
| 2023-02-15 | 346.01 |
| 2023-02-14 | 347.58 |
| 2023-02-13 | 349.16 |
| 2023-02-10 | 348.77 |
| 2023-02-09 | 346.01 |
| 2023-02-08 | 342.46 |
| 2023-02-07 | 343.64 |
| 2023-02-06 | 346.01 |
| 2023-02-03 | 347.19 |
| 2023-02-02 | 347.58 |
| 2023-02-01 | 347.58 |
| 2023-01-31 | 342.86 |
| 2023-01-30 | 345.22 |
| 2023-01-27 | 346.80 |
| 2023-01-26 | 345.61 |
| 2023-01-20 | 340.49 |
| 2023-01-19 | 334.19 |
| 2023-01-18 | 334.58 |
| 2023-01-17 | 332.61 |
| 2023-01-16 | 334.19 |
| 2023-01-13 | 337.34 |
| 2023-01-12 | 331.43 |
| 2023-01-11 | 323.94 |
| 2023-01-10 | 319.22 |
| 2023-01-09 | 319.22 |
| 2023-01-06 | 319.61 |
| 2023-01-05 | 323.16 |
| 2023-01-04 | 321.97 |
| 2023-01-03 | 313.70 |
| 2022-12-30 | 307.79 |
| 2022-12-29 | 303.06 |
| 2022-12-28 | 310.15 |
| 2022-12-23 | 308.97 |
| 2022-12-22 | 309.76 |
| 2022-12-21 | 304.24 |
| 2022-12-20 | 301.09 |
| 2022-12-19 | 303.46 |
| 2022-12-16 | 306.21 |
| 2022-12-15 | 304.24 |
| 2022-12-14 | 305.03 |
| 2022-12-13 | 305.43 |
| 2022-12-12 | 304.64 |
| 2022-12-09 | 307.00 |
| 2022-12-08 | 305.03 |
| 2022-12-07 | 307.00 |
| 2022-12-06 | 315.67 |
| 2022-12-05 | 317.64 |
| 2022-12-02 | 304.64 |
| 2022-12-01 | 305.82 |
| 2022-11-30 | 307.79 |
| 2022-11-29 | 305.82 |
| 2022-11-28 | 306.61 |
| 2022-11-25 | 308.58 |
| 2022-11-24 | 303.46 |
| 2022-11-23 | 302.67 |
| 2022-11-22 | 301.09 |
| 2022-11-21 | 294.00 |
| 2022-11-18 | 292.03 |
| 2022-11-17 | 292.82 |
| 2022-11-16 | 290.06 |
| 2022-11-15 | 288.48 |
| 2022-11-14 | 285.73 |
| 2022-11-11 | 287.70 |
| 2022-11-10 | 280.60 |
| 2022-11-09 | 281.00 |
| 2022-11-08 | 281.00 |
| 2022-11-07 | 279.42 |
| 2022-11-04 | 278.63 |
| 2022-11-03 | 275.48 |
| 2022-11-02 | 279.03 |
| 2022-11-01 | 273.51 |
| 2022-10-31 | 272.33 |
| 2022-10-28 | 279.42 |
| 2022-10-27 | 284.54 |
| 2022-10-26 | 282.57 |
| 2022-10-25 | 282.18 |
| 2022-10-24 | 283.76 |
| 2022-10-21 | 291.24 |
| 2022-10-20 | 294.79 |
| 2022-10-19 | 294.39 |
| 2022-10-18 | 295.18 |
| 2022-10-17 | 295.58 |
| 2022-10-14 | 294.39 |
| 2022-10-13 | 294.39 |
| 2022-10-12 | 294.79 |
| 2022-10-11 | 293.61 |
| 2022-10-10 | 295.97 |
| 2022-10-07 | 297.15 |
| 2022-10-06 | 298.73 |
| 2022-10-05 | 297.94 |
| 2022-10-03 | 290.06 |
| 2022-09-30 | 293.21 |
| 2022-09-29 | 293.21 |
| 2022-09-28 | 294.79 |
| 2022-09-27 | 303.46 |
| 2022-09-26 | 305.43 |
| 2022-09-23 | 308.18 |
| 2022-09-22 | 302.67 |
| 2022-09-21 | 301.49 |
| 2022-09-20 | 304.24 |
| 2022-09-19 | 305.43 |
| 2022-09-16 | 305.82 |
| 2022-09-15 | 306.21 |
| 2022-09-14 | 307.00 |
| 2022-09-13 | 309.76 |
| 2022-09-09 | 304.24 |
| 2022-09-08 | 294.00 |
| 2022-09-07 | 293.21 |
| 2022-09-06 | 293.61 |
| 2022-09-05 | 292.03 |
| 2022-09-02 | 291.28 |
| 2022-09-01 | 293.16 |
| 2022-08-31 | 296.94 |
| 2022-08-30 | 296.18 |
| 2022-08-29 | 295.80 |
| 2022-08-26 | 296.94 |
| 2022-08-25 | 295.80 |
| 2022-08-24 | 293.16 |
| 2022-08-23 | 295.80 |
| 2022-08-22 | 299.20 |
| 2022-08-19 | 296.94 |
| 2022-08-18 | 294.29 |
| 2022-08-17 | 296.18 |
| 2022-08-16 | 292.41 |
| 2022-08-15 | 295.43 |
| 2022-08-12 | 296.18 |
| 2022-08-11 | 290.52 |
| 2022-08-10 | 290.90 |
| 2022-08-09 | 286.37 |
| 2022-08-08 | 284.11 |
| 2022-08-05 | 283.73 |
| 2022-08-04 | 280.33 |
| 2022-08-03 | 271.66 |
| 2022-08-02 | 271.28 |
| 2022-08-01 | 276.94 |
| 2022-07-29 | 274.67 |
| 2022-07-28 | 271.66 |
| 2022-07-27 | 274.30 |
| 2022-07-26 | 276.18 |
| 2022-07-25 | 275.81 |
| 2022-07-22 | 276.56 |
| 2022-07-21 | 277.69 |
| 2022-07-20 | 281.09 |
| 2022-07-19 | 278.45 |
| 2022-07-18 | 276.56 |
| 2022-07-15 | 269.39 |
| 2022-07-14 | 271.66 |
| 2022-07-13 | 273.92 |
| 2022-07-12 | 273.92 |
| 2022-07-11 | 271.28 |
| 2022-07-08 | 269.01 |
| 2022-07-07 | 270.15 |
| 2022-07-06 | 268.64 |
| 2022-07-05 | 269.01 |
| 2022-07-04 | 269.01 |
| 2022-06-30 | 269.77 |
| 2022-06-29 | 269.01 |
| 2022-06-28 | 269.39 |
| 2022-06-27 | 268.64 |
| 2022-06-24 | 268.26 |
| 2022-06-23 | 270.15 |
| 2022-06-22 | 272.03 |
| 2022-06-21 | 275.43 |
| 2022-06-20 | 273.16 |
| 2022-06-17 | 275.81 |
| 2022-06-16 | 271.66 |
| 2022-06-15 | 276.18 |
| 2022-06-14 | 272.41 |
| 2022-06-13 | 273.16 |
| 2022-06-10 | 277.32 |
| 2022-06-09 | 278.82 |
| 2022-06-08 | 278.45 |
| 2022-06-07 | 278.82 |
| 2022-06-06 | 281.47 |
| 2022-06-02 | 281.84 |
| 2022-06-01 | 280.71 |
| 2022-05-31 | 282.22 |
| 2022-05-30 | 282.22 |
| 2022-05-27 | 281.84 |
| 2022-05-26 | 279.20 |
| 2022-05-25 | 284.86 |
| 2022-05-24 | 280.86 |
| 2022-05-23 | 277.98 |
| 2022-05-20 | 277.62 |
| 2022-05-19 | 274.74 |
| 2022-05-18 | 278.70 |
| 2022-05-17 | 270.78 |
| 2022-05-16 | 269.70 |
| 2022-05-13 | 267.90 |
| 2022-05-12 | 261.42 |
| 2022-05-11 | 267.54 |
| 2022-05-10 | 267.18 |
| 2022-05-06 | 268.98 |
| 2022-05-05 | 270.78 |
| 2022-05-04 | 272.22 |
| 2022-05-03 | 274.38 |
| 2022-04-29 | 277.26 |
| 2022-04-28 | 275.82 |
| 2022-04-27 | 271.86 |
| 2022-04-26 | 273.66 |
| 2022-04-25 | 276.54 |
| 2022-04-22 | 289.86 |
| 2022-04-21 | 290.58 |
| 2022-04-20 | 295.98 |
| 2022-04-19 | 298.86 |
| 2022-04-14 | 298.50 |
| 2022-04-13 | 299.58 |
| 2022-04-12 | 293.46 |
| 2022-04-11 | 293.10 |
| 2022-04-08 | 299.22 |
| 2022-04-07 | 298.14 |
| 2022-04-06 | 298.50 |
| 2022-04-04 | 295.26 |
| 2022-04-01 | 292.38 |
| 2022-03-31 | 289.86 |
| 2022-03-30 | 293.10 |
| 2022-03-29 | 298.14 |
| 2022-03-28 | 298.14 |
| 2022-03-25 | 296.34 |
| 2022-03-24 | 303.18 |
| 2022-03-23 | 291.30 |
| 2022-03-22 | 289.50 |
| 2022-03-21 | 281.94 |
| 2022-03-18 | 280.86 |
| 2022-03-17 | 270.78 |
| 2022-03-16 | 261.42 |
| 2022-03-15 | 247.74 |
| 2022-03-14 | 263.94 |
| 2022-03-11 | 271.14 |
| 2022-03-10 | 272.58 |
| 2022-03-09 | 267.18 |
| 2022-03-08 | 268.26 |
| 2022-03-07 | 271.50 |
| 2022-03-04 | 274.74 |
| 2022-03-03 | 280.50 |
| 2022-03-02 | 276.18 |
| 2022-03-01 | 282.66 |
| 2022-02-28 | 280.14 |
| 2022-02-25 | 282.66 |
| 2022-02-24 | 288.78 |
| 2022-02-23 | 295.26 |
| 2022-02-22 | 298.14 |
| 2022-02-21 | 302.46 |
| 2022-02-18 | 294.54 |
| 2022-02-17 | 292.38 |
| 2022-02-16 | 300.30 |
| 2022-02-15 | 293.10 |
| 2022-02-14 | 297.78 |
| 2022-02-11 | 305.70 |
| 2022-02-10 | 305.34 |
| 2022-02-09 | 316.86 |
| 2022-02-08 | 304.98 |
| 2022-02-07 | 303.18 |
| 2022-02-04 | 291.30 |
| 2022-01-31 | 277.98 |
| 2022-01-28 | 278.34 |
| 2022-01-27 | 279.06 |
| 2022-01-26 | 284.46 |
| 2022-01-25 | 276.54 |
| 2022-01-24 | 276.54 |
| 2022-01-21 | 268.98 |
| 2022-01-20 | 263.58 |
| 2022-01-19 | 262.14 |
| 2022-01-18 | 264.30 |
| 2022-01-17 | 263.94 |
| 2022-01-14 | 265.74 |
| 2022-01-13 | 267.54 |
| 2022-01-12 | 265.74 |
| 2022-01-11 | 263.22 |
| 2022-01-10 | 262.14 |
| 2022-01-07 | 257.82 |
| 2022-01-06 | 253.86 |
| 2022-01-05 | 257.10 |
| 2022-01-04 | 245.58 |
| 2022-01-03 | 239.10 |
| 2021-12-31 | 236.94 |
| 2021-12-30 | 238.74 |
| 2021-12-29 | 239.82 |
| 2021-12-28 | 240.54 |
| 2021-12-24 | 241.98 |
| 2021-12-23 | 235.50 |
| 2021-12-22 | 233.34 |
| 2021-12-21 | 233.34 |
| 2021-12-20 | 233.70 |
| 2021-12-17 | 234.42 |
| 2021-12-16 | 233.70 |
| 2021-12-15 | 234.78 |
| 2021-12-14 | 231.90 |
| 2021-12-13 | 233.70 |
| 2021-12-10 | 232.62 |
| 2021-12-09 | 235.14 |
| 2021-12-08 | 235.50 |
| 2021-12-07 | 235.86 |
| 2021-12-06 | 232.62 |
| 2021-12-03 | 236.22 |
| 2021-12-02 | 235.86 |
| 2021-12-01 | 236.22 |
| 2021-11-30 | 235.50 |
| 2021-11-29 | 237.30 |
| 2021-11-26 | 237.66 |
| 2021-11-25 | 240.90 |
| 2021-11-24 | 241.26 |
| 2021-11-23 | 243.78 |
| 2021-11-22 | 242.34 |
| 2021-11-19 | 240.90 |
| 2021-11-18 | 240.90 |
| 2021-11-17 | 238.74 |
| 2021-11-16 | 239.46 |
| 2021-11-15 | 240.18 |
| 2021-11-12 | 241.62 |
| 2021-11-11 | 242.34 |
| 2021-11-10 | 245.22 |
| 2021-11-09 | 246.30 |
| 2021-11-08 | 247.38 |
| 2021-11-05 | 250.62 |
| 2021-11-04 | 248.82 |
| 2021-11-03 | 246.66 |
| 2021-11-02 | 249.18 |
| 2021-11-01 | 249.54 |
| 2021-10-29 | 247.38 |
| 2021-10-28 | 251.70 |
| 2021-10-27 | 250.98 |
| 2021-10-26 | 253.86 |
| 2021-10-25 | 252.78 |
| 2021-10-22 | 252.42 |
| 2021-10-21 | 252.78 |
| 2021-10-20 | 251.34 |
| 2021-10-19 | 250.98 |
| 2021-10-18 | 249.54 |
| 2021-10-15 | 250.26 |
| 2021-10-12 | 248.82 |
| 2021-10-11 | 250.98 |
| 2021-10-08 | 247.74 |
| 2021-10-07 | 241.26 |
| 2021-10-06 | 238.38 |
| 2021-10-05 | 237.66 |
| 2021-10-04 | 235.86 |
| 2021-09-30 | 238.02 |
| 2021-09-29 | 238.38 |
| 2021-09-28 | 238.38 |
| 2021-09-27 | 238.74 |
| 2021-09-24 | 239.82 |
| 2021-09-23 | 243.78 |
| 2021-09-21 | 239.46 |
| 2021-09-20 | 238.38 |
| 2021-09-17 | 244.14 |
| 2021-09-16 | 243.42 |
| 2021-09-15 | 250.26 |
| 2021-09-14 | 250.26 |
| 2021-09-13 | 252.06 |
| 2021-09-10 | 251.34 |
| 2021-09-09 | 247.38 |
| 2021-09-08 | 250.26 |
| 2021-09-07 | 256.02 |
| 2021-09-06 | 253.50 |
| 2021-09-03 | 247.38 |
| 2021-09-02 | 249.18 |
| 2021-09-01 | 245.58 |
| 2021-08-31 | 239.46 |
| 2021-08-30 | 240.54 |
| 2021-08-27 | 241.62 |
| 2021-08-26 | 244.50 |
| 2021-08-25 | 250.98 |
| 2021-08-24 | 253.65 |
| 2021-08-23 | 255.74 |
| 2021-08-20 | 252.60 |
| 2021-08-19 | 258.53 |
| 2021-08-18 | 258.53 |
| 2021-08-17 | 256.78 |
| 2021-08-16 | 261.66 |
| 2021-08-13 | 261.31 |
| 2021-08-12 | 250.51 |
| 2021-08-11 | 251.56 |
| 2021-08-10 | 247.72 |
| 2021-08-09 | 248.77 |
| 2021-08-06 | 242.85 |
| 2021-08-05 | 244.59 |
| 2021-08-04 | 247.03 |
| 2021-08-03 | 245.63 |
| 2021-08-02 | 241.45 |
| 2021-07-30 | 233.44 |
| 2021-07-29 | 236.23 |
| 2021-07-28 | 232.05 |
| 2021-07-27 | 234.83 |
| 2021-07-26 | 239.71 |
| 2021-07-23 | 249.12 |
| 2021-07-22 | 249.81 |
| 2021-07-21 | 240.06 |
| 2021-07-20 | 235.88 |
| 2021-07-19 | 237.62 |
| 2021-07-16 | 234.83 |
| 2021-07-15 | 234.83 |
| 2021-07-14 | 233.44 |
| 2021-07-13 | 230.65 |
| 2021-07-12 | 225.43 |
| 2021-07-09 | 225.43 |
| 2021-07-08 | 226.12 |
| 2021-07-07 | 231.00 |
| 2021-07-06 | 232.05 |
| 2021-07-05 | 234.48 |
| 2021-07-02 | 233.44 |
| 2021-06-30 | 238.32 |
| 2021-06-29 | 241.45 |
| 2021-06-28 | 245.63 |
| 2021-06-25 | 244.94 |
| 2021-06-24 | 236.57 |
| 2021-06-23 | 237.97 |
| 2021-06-22 | 240.06 |
| 2021-06-21 | 239.01 |
| 2021-06-18 | 229.95 |
| 2021-06-17 | 231.00 |
| 2021-06-16 | 233.79 |
| 2021-06-15 | 234.48 |
| 2021-06-11 | 238.67 |
| 2021-06-10 | 239.71 |
| 2021-06-09 | 240.76 |
| 2021-06-08 | 239.01 |
| 2021-06-07 | 239.01 |
| 2021-06-04 | 237.27 |
| 2021-06-03 | 236.57 |
| 2021-06-02 | 237.97 |
| 2021-06-01 | 239.71 |
| 2021-05-31 | 237.27 |
| 2021-05-28 | 243.19 |
| 2021-05-27 | 247.03 |
| 2021-05-26 | 248.42 |
| 2021-05-25 | 249.12 |
| 2021-05-24 | 248.42 |
| 2021-05-21 | 247.38 |
| 2021-05-20 | 247.38 |
| 2021-05-18 | 249.12 |
| 2021-05-17 | 240.06 |
| 2021-05-14 | 238.32 |
| 2021-05-13 | 237.27 |
| 2021-05-12 | 240.76 |
| 2021-05-11 | 243.19 |
| 2021-05-10 | 247.38 |
| 2021-05-07 | 248.42 |
| 2021-05-06 | 248.77 |
| 2021-05-05 | 248.42 |
| 2021-05-04 | 246.33 |
| 2021-05-03 | 248.07 |
| 2021-04-30 | 250.09 |
| 2021-04-29 | 252.79 |
| 2021-04-28 | 248.75 |
| 2021-04-27 | 250.43 |
| 2021-04-26 | 250.77 |
| 2021-04-23 | 253.12 |
| 2021-04-22 | 258.85 |
| 2021-04-21 | 253.12 |
| 2021-04-20 | 252.45 |
| 2021-04-19 | 250.77 |
| 2021-04-16 | 244.71 |
| 2021-04-15 | 234.61 |
| 2021-04-14 | 236.63 |
| 2021-04-13 | 236.63 |
| 2021-04-12 | 237.64 |
| 2021-04-09 | 238.31 |
| 2021-04-08 | 241.00 |
| 2021-04-07 | 241.34 |
| 2021-04-01 | 243.70 |
| 2021-03-31 | 243.02 |
| 2021-03-30 | 245.04 |
| 2021-03-29 | 243.36 |
| 2021-03-26 | 241.68 |
| 2021-03-25 | 243.36 |
| 2021-03-24 | 250.77 |
| 2021-03-23 | 251.10 |
| 2021-03-22 | 254.13 |
| 2021-03-19 | 256.49 |
| 2021-03-18 | 260.87 |
| 2021-03-17 | 260.87 |
| 2021-03-16 | 257.16 |
| 2021-03-15 | 250.43 |
| 2021-03-12 | 250.09 |
| 2021-03-11 | 259.18 |
| 2021-03-10 | 261.54 |
| 2021-03-09 | 269.28 |
| 2021-03-08 | 278.71 |
| 2021-03-05 | 282.75 |
| 2021-03-04 | 270.29 |
| 2021-03-03 | 278.71 |
| 2021-03-02 | 270.29 |
| 2021-03-01 | 279.38 |
| 2021-02-26 | 261.54 |
| 2021-02-25 | 268.94 |
| 2021-02-24 | 268.94 |
| 2021-02-23 | 276.35 |
| 2021-02-22 | 274.67 |
| 2021-02-19 | 261.88 |
| 2021-02-18 | 239.99 |
| 2021-02-17 | 233.26 |
| 2021-02-16 | 222.15 |
| 2021-02-11 | 219.46 |
| 2021-02-10 | 215.42 |
| 2021-02-09 | 213.06 |
| 2021-02-08 | 214.75 |
| 2021-02-05 | 215.76 |
| 2021-02-04 | 218.45 |
| 2021-02-03 | 224.85 |
| 2021-02-02 | 225.18 |
| 2021-02-01 | 226.19 |
| 2021-01-29 | 218.45 |
| 2021-01-28 | 222.49 |
| 2021-01-27 | 222.49 |
| 2021-01-26 | 206.33 |
| 2021-01-25 | 217.44 |
| 2021-01-22 | 220.47 |
| 2021-01-21 | 229.56 |
| 2021-01-20 | 229.90 |
| 2021-01-19 | 235.96 |
| 2021-01-18 | 231.24 |
| 2021-01-15 | 217.10 |
| 2021-01-14 | 217.44 |
| 2021-01-13 | 209.36 |
| 2021-01-12 | 215.08 |
| 2021-01-11 | 195.56 |
| 2021-01-08 | 179.40 |
| 2021-01-07 | 191.52 |
| 2021-01-06 | 214.07 |
| 2021-01-05 | 210.37 |
| 2021-01-04 | 195.22 |
| 2020-12-31 | 197.58 |
| 2020-12-30 | 195.22 |
| 2020-12-29 | 200.61 |
| 2020-12-28 | 206.33 |
| 2020-12-24 | 199.60 |
| 2020-12-23 | 195.22 |
| 2020-12-22 | 194.55 |
| 2020-12-21 | 197.24 |
| 2020-12-18 | 206.67 |
| 2020-12-17 | 197.24 |
| 2020-12-16 | 198.93 |
| 2020-12-15 | 197.24 |
| 2020-12-14 | 197.58 |
| 2020-12-11 | 198.25 |
| 2020-12-10 | 202.63 |
| 2020-12-09 | 204.31 |
| 2020-12-08 | 206.00 |
| 2020-12-07 | 212.05 |
| 2020-12-04 | 214.75 |
| 2020-12-03 | 219.12 |
| 2020-12-02 | 215.42 |
| 2020-12-01 | 211.72 |
| 2020-11-30 | 212.39 |
| 2020-11-27 | 220.13 |
| 2020-11-26 | 220.81 |
| 2020-11-25 | 220.47 |
| 2020-11-24 | 219.46 |
| 2020-11-23 | 213.06 |
| 2020-11-20 | 216.09 |
| 2020-11-19 | 217.10 |
| 2020-11-18 | 216.77 |
| 2020-11-17 | 219.12 |
| 2020-11-16 | 224.17 |
| 2020-11-13 | 236.63 |
| 2020-11-12 | 254.47 |
| 2020-11-11 | 263.22 |
| 2020-11-10 | 245.04 |
| 2020-11-09 | 240.67 |
| 2020-11-06 | 241.68 |
| 2020-11-05 | 236.29 |
| 2020-11-04 | 223.50 |
| 2020-11-03 | 230.23 |
| 2020-11-02 | 226.87 |
| 2020-10-30 | 217.44 |
| 2020-10-29 | 223.84 |
| 2020-10-28 | 230.23 |
| 2020-10-27 | 238.65 |
| 2020-10-23 | 242.69 |
| 2020-10-22 | 239.99 |
| 2020-10-21 | 249.42 |
| 2020-10-20 | 236.29 |
| 2020-10-19 | 236.29 |
| 2020-10-16 | 236.63 |
| 2020-10-15 | 238.31 |
| 2020-10-14 | 245.38 |
| 2020-10-12 | 242.01 |
| 2020-10-09 | 236.29 |
| 2020-10-08 | 238.98 |
| 2020-10-07 | 239.32 |
| 2020-10-06 | 234.27 |
| 2020-10-05 | 233.26 |
| 2020-09-30 | 232.93 |
| 2020-09-29 | 229.56 |
| 2020-09-28 | 236.96 |
| 2020-09-25 | 238.98 |
| 2020-09-24 | 236.29 |
| 2020-09-23 | 242.69 |
| 2020-09-22 | 246.73 |
| 2020-09-21 | 249.42 |
| 2020-09-18 | 253.12 |
| 2020-09-17 | 252.79 |
| 2020-09-16 | 257.50 |
| 2020-09-15 | 260.53 |
| 2020-09-14 | 262.21 |
| 2020-09-11 | 257.84 |
| 2020-09-10 | 257.84 |
| 2020-09-09 | 262.55 |
| 2020-09-08 | 260.53 |
| 2020-09-07 | 254.13 |
| 2020-09-04 | 257.84 |
| 2020-09-03 | 256.83 |
| 2020-09-02 | 257.16 |
| 2020-09-01 | 262.21 |
| 2020-08-31 | 264.57 |
| 2020-08-28 | 275.68 |
| 2020-08-27 | 276.69 |
| 2020-08-26 | 286.58 |
| 2020-08-25 | 282.65 |
| 2020-08-24 | 287.24 |
| 2020-08-21 | 282.98 |
| 2020-08-20 | 277.73 |
| 2020-08-19 | 285.93 |
| 2020-08-18 | 292.49 |
| 2020-08-17 | 284.29 |
| 2020-08-14 | 284.62 |
| 2020-08-13 | 286.91 |
| 2020-08-12 | 273.47 |
| 2020-08-11 | 272.16 |
| 2020-08-10 | 259.37 |
| 2020-08-07 | 253.14 |
| 2020-08-06 | 254.45 |
| 2020-08-05 | 263.96 |
| 2020-08-04 | 255.43 |
| 2020-08-03 | 253.47 |
| 2020-07-31 | 248.22 |
| 2020-07-30 | 248.22 |
| 2020-07-29 | 250.52 |
| 2020-07-28 | 247.56 |
| 2020-07-27 | 247.56 |
| 2020-07-24 | 250.84 |
| 2020-07-23 | 247.24 |
| 2020-07-22 | 249.86 |
| 2020-07-21 | 256.75 |
| 2020-07-20 | 252.48 |
| 2020-07-17 | 255.11 |
| 2020-07-16 | 253.79 |
| 2020-07-15 | 254.45 |
| 2020-07-14 | 256.75 |
| 2020-07-13 | 261.34 |
| 2020-07-10 | 260.02 |
| 2020-07-09 | 269.86 |
| 2020-07-08 | 267.89 |
| 2020-07-07 | 269.86 |
| 2020-07-06 | 280.03 |
| 2020-07-03 | 258.39 |
| 2020-07-02 | 257.40 |
| 2020-06-30 | 242.97 |
| 2020-06-29 | 239.70 |
| 2020-06-26 | 250.19 |
| 2020-06-24 | 260.68 |
| 2020-06-23 | 259.04 |
| 2020-06-22 | 253.79 |
| 2020-06-19 | 255.76 |
| 2020-06-18 | 254.78 |
| 2020-06-17 | 255.11 |
| 2020-06-16 | 255.11 |
| 2020-06-15 | 248.22 |
| 2020-06-12 | 255.76 |
| 2020-06-11 | 259.04 |
| 2020-06-10 | 265.60 |
| 2020-06-09 | 266.58 |
| 2020-06-08 | 253.79 |
| 2020-06-05 | 258.39 |
| 2020-06-04 | 257.40 |
| 2020-06-03 | 260.35 |
| 2020-06-02 | 260.35 |
| 2020-06-01 | 263.96 |
| 2020-05-29 | 254.78 |
| 2020-05-28 | 254.78 |
| 2020-05-27 | 256.42 |
| 2020-05-26 | 259.70 |
| 2020-05-25 | 255.43 |
| 2020-05-22 | 256.92 |
| 2020-05-21 | 266.78 |
| 2020-05-20 | 255.33 |
| 2020-05-19 | 262.01 |
| 2020-05-18 | 264.55 |
| 2020-05-15 | 259.78 |
| 2020-05-14 | 261.37 |
| 2020-05-13 | 267.41 |
| 2020-05-12 | 267.73 |
| 2020-05-11 | 275.99 |
| 2020-05-08 | 275.67 |
| 2020-05-07 | 275.67 |
| 2020-05-06 | 279.49 |
| 2020-05-05 | 282.35 |
| 2020-05-04 | 282.03 |
| 2020-04-29 | 296.97 |
| 2020-04-28 | 300.78 |
| 2020-04-27 | 298.24 |
| 2020-04-24 | 288.07 |
| 2020-04-23 | 290.93 |
| 2020-04-22 | 290.61 |
| 2020-04-21 | 280.44 |
| 2020-04-20 | 287.75 |
| 2020-04-17 | 283.30 |
| 2020-04-16 | 282.35 |
| 2020-04-15 | 287.12 |
| 2020-04-14 | 294.11 |
| 2020-04-09 | 291.57 |
| 2020-04-08 | 291.25 |
| 2020-04-07 | 302.05 |
| 2020-04-06 | 294.11 |
| 2020-04-03 | 285.53 |
| 2020-04-02 | 275.67 |
| 2020-04-01 | 262.64 |
| 2020-03-31 | 266.46 |
| 2020-03-30 | 255.33 |
| 2020-03-27 | 259.47 |
| 2020-03-26 | 259.47 |
| 2020-03-25 | 256.61 |
| 2020-03-24 | 259.78 |
| 2020-03-23 | 239.12 |
| 2020-03-20 | 248.34 |
| 2020-03-19 | 206.71 |
| 2020-03-18 | 210.20 |
| 2020-03-17 | 228.64 |
| 2020-03-16 | 230.54 |
| 2020-03-13 | 236.26 |
| 2020-03-12 | 252.47 |
| 2020-03-11 | 265.82 |
| 2020-03-10 | 269.64 |
| 2020-03-09 | 273.77 |
| 2020-03-06 | 284.57 |
| 2020-03-05 | 297.29 |
| 2020-03-04 | 290.30 |
| 2020-03-03 | 285.85 |
| 2020-03-02 | 289.66 |
| 2020-02-28 | 289.66 |
| 2020-02-27 | 303.01 |
| 2020-02-26 | 301.10 |
| 2020-02-25 | 310.64 |
| 2020-02-24 | 316.04 |
| 2020-02-21 | 320.17 |
| 2020-02-20 | 324.30 |
| 2020-02-19 | 326.21 |
| 2020-02-18 | 317.95 |
| 2020-02-17 | 319.54 |
| 2020-02-14 | 313.81 |
| 2020-02-13 | 319.85 |
| 2020-02-12 | 322.40 |
| 2020-02-11 | 322.40 |
| 2020-02-10 | 324.94 |
| 2020-02-07 | 327.80 |
| 2020-02-06 | 326.85 |
| 2020-02-05 | 304.92 |
| 2020-02-04 | 305.55 |
| 2020-02-03 | 305.55 |
| 2020-01-31 | 308.09 |
| 2020-01-30 | 310.64 |
| 2020-01-29 | 329.71 |
| 2020-01-24 | 343.05 |
| 2020-01-23 | 332.25 |
| 2020-01-22 | 341.15 |
| 2020-01-21 | 325.57 |
| 2020-01-20 | 336.38 |
| 2020-01-17 | 320.81 |
| 2020-01-16 | 319.54 |
| 2020-01-15 | 318.26 |
| 2020-01-14 | 320.17 |
| 2020-01-13 | 315.72 |
| 2020-01-10 | 308.09 |
| 2020-01-09 | 312.23 |
| 2020-01-08 | 305.87 |
| 2020-01-07 | 305.55 |
| 2020-01-06 | 308.41 |
| 2020-01-03 | 309.36 |
| 2020-01-02 | 315.40 |
| 2019-12-31 | 316.36 |
| 2019-12-30 | 318.26 |
| 2019-12-27 | 315.72 |
| 2019-12-24 | 308.41 |
| 2019-12-23 | 304.92 |
| 2019-12-20 | 306.50 |
| 2019-12-19 | 296.97 |
| 2019-12-18 | 294.74 |
| 2019-12-17 | 293.79 |
| 2019-12-16 | 292.20 |
| 2019-12-13 | 291.57 |
| 2019-12-12 | 283.30 |
| 2019-12-11 | 282.03 |
| 2019-12-10 | 281.40 |
| 2019-12-09 | 281.40 |
| 2019-12-06 | 276.95 |
| 2019-12-05 | 276.95 |
| 2019-12-04 | 276.63 |
| 2019-12-03 | 277.58 |
| 2019-12-02 | 277.26 |
| 2019-11-29 | 275.04 |
| 2019-11-28 | 283.30 |
| 2019-11-27 | 289.66 |
| 2019-11-26 | 291.25 |
| 2019-11-25 | 293.79 |
| 2019-11-22 | 289.66 |
| 2019-11-21 | 287.75 |
| 2019-11-20 | 294.74 |
| 2019-11-19 | 295.38 |
| 2019-11-18 | 291.57 |
| 2019-11-15 | 289.02 |
| 2019-11-14 | 289.02 |
| 2019-11-13 | 291.88 |
| 2019-11-12 | 298.88 |
| 2019-11-11 | 298.88 |
| 2019-11-08 | 308.73 |
| 2019-11-07 | 308.41 |
| 2019-11-06 | 307.46 |
| 2019-11-05 | 310.32 |
| 2019-11-04 | 308.09 |
| 2019-11-01 | 308.41 |
| 2019-10-31 | 305.55 |
| 2019-10-30 | 305.55 |
| 2019-10-29 | 308.73 |
| 2019-10-28 | 312.23 |
| 2019-10-25 | 309.68 |
| 2019-10-24 | 315.09 |
| 2019-10-23 | 312.86 |
| 2019-10-22 | 317.31 |
| 2019-10-21 | 321.76 |
| 2019-10-18 | 320.49 |
| 2019-10-17 | 319.85 |
| 2019-10-16 | 313.81 |
| 2019-10-15 | 318.26 |
| 2019-10-14 | 322.08 |
| 2019-10-11 | 323.35 |
| 2019-10-10 | 314.45 |
| 2019-10-09 | 313.81 |
| 2019-10-08 | 313.81 |
| 2019-10-04 | 313.18 |
| 2019-10-03 | 317.95 |
| 2019-10-02 | 314.13 |
| 2019-09-30 | 312.23 |
| 2019-09-27 | 306.82 |
| 2019-09-26 | 308.73 |
| 2019-09-25 | 312.86 |
| 2019-09-24 | 314.45 |
| 2019-09-23 | 310.64 |
| 2019-09-20 | 310.64 |
| 2019-09-19 | 311.91 |
| 2019-09-18 | 317.63 |
| 2019-09-17 | 319.54 |
| 2019-09-16 | 326.21 |
| 2019-09-13 | 329.07 |
| 2019-09-12 | 328.12 |
| 2019-09-11 | 327.80 |
| 2019-09-10 | 320.81 |
| 2019-09-09 | 319.54 |
| 2019-09-06 | 320.17 |
| 2019-09-05 | 319.85 |
| 2019-09-04 | 321.76 |
| 2019-09-03 | 311.59 |
| 2019-09-02 | 312.54 |
| 2019-08-30 | 312.86 |
| 2019-08-29 | 313.50 |
| 2019-08-28 | 309.83 |
| 2019-08-27 | 306.10 |
| 2019-08-26 | 312.31 |
| 2019-08-23 | 314.80 |
| 2019-08-22 | 311.38 |
| 2019-08-21 | 315.73 |
| 2019-08-20 | 317.59 |
| 2019-08-19 | 311.38 |
| 2019-08-16 | 310.14 |
| 2019-08-15 | 310.45 |
| 2019-08-14 | 289.34 |
| 2019-08-13 | 291.82 |
| 2019-08-12 | 300.83 |
| 2019-08-09 | 303.00 |
| 2019-08-08 | 291.51 |
| 2019-08-07 | 292.13 |
| 2019-08-06 | 295.55 |
| 2019-08-05 | 292.13 |
| 2019-08-02 | 303.93 |
| 2019-08-01 | 312.00 |
| 2019-07-31 | 314.49 |
| 2019-07-30 | 319.14 |
| 2019-07-29 | 317.28 |
| 2019-07-26 | 318.52 |
| 2019-07-25 | 323.80 |
| 2019-07-24 | 326.28 |
| 2019-07-23 | 329.39 |
| 2019-07-22 | 330.32 |
| 2019-07-19 | 338.70 |
| 2019-07-18 | 338.08 |
| 2019-07-17 | 339.95 |
| 2019-07-16 | 340.26 |
| 2019-07-15 | 336.84 |
| 2019-07-12 | 334.05 |
| 2019-07-11 | 335.91 |
| 2019-07-10 | 335.60 |
| 2019-07-09 | 335.91 |
| 2019-07-08 | 336.53 |
| 2019-07-05 | 340.26 |
| 2019-07-04 | 342.12 |
| 2019-07-03 | 341.81 |
| 2019-07-02 | 342.12 |
| 2019-06-28 | 341.81 |
| 2019-06-27 | 343.36 |
| 2019-06-26 | 336.53 |
| 2019-06-25 | 335.91 |
| 2019-06-24 | 337.46 |
| 2019-06-21 | 340.88 |
| 2019-06-20 | 336.22 |
| 2019-06-19 | 333.11 |
| 2019-06-18 | 326.91 |
| 2019-06-17 | 323.18 |
| 2019-06-14 | 324.11 |
| 2019-06-13 | 328.15 |
| 2019-06-12 | 327.22 |
| 2019-06-11 | 334.05 |
| 2019-06-10 | 334.98 |
| 2019-06-06 | 337.15 |
| 2019-06-05 | 336.22 |
| 2019-06-04 | 337.15 |
| 2019-06-03 | 337.46 |
| 2019-05-31 | 325.04 |
| 2019-05-30 | 334.98 |
| 2019-05-29 | 334.98 |
| 2019-05-28 | 337.77 |
| 2019-05-27 | 344.60 |
| 2019-05-24 | 347.14 |
| 2019-05-23 | 339.22 |
| 2019-05-22 | 341.96 |
| 2019-05-21 | 347.75 |
| 2019-05-20 | 345.31 |
| 2019-05-17 | 341.96 |
| 2019-05-16 | 334.04 |
| 2019-05-15 | 337.70 |
| 2019-05-14 | 339.22 |
| 2019-05-10 | 339.22 |
| 2019-05-09 | 343.18 |
| 2019-05-08 | 342.57 |
| 2019-05-07 | 347.45 |
| 2019-05-06 | 350.19 |
| 2019-05-03 | 352.62 |
| 2019-05-02 | 350.80 |
| 2019-04-30 | 355.37 |
| 2019-04-29 | 357.80 |
| 2019-04-26 | 357.19 |
| 2019-04-25 | 351.71 |
| 2019-04-24 | 354.76 |
| 2019-04-23 | 359.63 |
| 2019-04-18 | 361.15 |
| 2019-04-17 | 362.98 |
| 2019-04-16 | 368.16 |
| 2019-04-15 | 366.33 |
| 2019-04-12 | 369.07 |
| 2019-04-11 | 370.90 |
| 2019-04-10 | 374.25 |
| 2019-04-09 | 375.77 |
| 2019-04-08 | 377.30 |
| 2019-04-04 | 384.30 |
| 2019-04-03 | 387.65 |
| 2019-04-02 | 377.30 |
| 2019-04-01 | 375.77 |
| 2019-03-29 | 387.35 |
| 2019-03-28 | 389.18 |
| 2019-03-27 | 389.18 |
| 2019-03-26 | 391.61 |
| 2019-03-25 | 395.57 |
| 2019-03-22 | 398.92 |
| 2019-03-21 | 406.23 |
| 2019-03-20 | 431.51 |
| 2019-03-19 | 429.99 |
| 2019-03-18 | 429.38 |
| 2019-03-15 | 423.59 |
| 2019-03-14 | 420.85 |
| 2019-03-13 | 414.15 |
| 2019-03-12 | 415.37 |
| 2019-03-11 | 405.32 |
| 2019-03-08 | 394.96 |
| 2019-03-07 | 394.35 |
| 2019-03-06 | 393.44 |
| 2019-03-05 | 393.44 |
| 2019-03-04 | 397.40 |
| 2019-03-01 | 411.11 |
| 2019-02-28 | 403.19 |
| 2019-02-27 | 408.36 |
| 2019-02-26 | 405.93 |
| 2019-02-25 | 403.49 |
| 2019-02-22 | 417.81 |
| 2019-02-21 | 406.23 |
| 2019-02-20 | 403.80 |
| 2019-02-19 | 403.19 |
| 2019-02-18 | 410.80 |
| 2019-02-15 | 407.45 |
| 2019-02-14 | 408.06 |
| 2019-02-13 | 406.54 |
| 2019-02-12 | 402.58 |
| 2019-02-11 | 401.05 |
| 2019-02-08 | 401.66 |
| 2019-02-04 | 408.06 |
| 2019-02-01 | 406.54 |
| 2019-01-31 | 401.36 |
| 2019-01-30 | 402.88 |
| 2019-01-29 | 399.53 |
| 2019-01-28 | 401.97 |
| 2019-01-25 | 394.35 |
| 2019-01-24 | 401.66 |
| 2019-01-23 | 395.27 |
| 2019-01-22 | 389.48 |
| 2019-01-21 | 393.14 |
| 2019-01-18 | 392.53 |
| 2019-01-17 | 391.31 |
| 2019-01-16 | 395.88 |
| 2019-01-15 | 397.10 |
| 2019-01-14 | 387.65 |
| 2019-01-11 | 387.35 |
| 2019-01-10 | 385.83 |
| 2019-01-09 | 386.13 |
| 2019-01-08 | 377.91 |
| 2019-01-07 | 374.86 |
| 2019-01-04 | 367.85 |
| 2019-01-03 | 351.41 |
| 2019-01-02 | 347.14 |
| 2018-12-31 | 359.02 |
| 2018-12-28 | 350.19 |
| 2018-12-27 | 353.54 |
| 2018-12-24 | 350.80 |
| 2018-12-21 | 359.02 |
| 2018-12-20 | 362.98 |
| 2018-12-19 | 361.46 |
| 2018-12-18 | 356.89 |
| 2018-12-17 | 358.41 |
| 2018-12-14 | 356.58 |
| 2018-12-13 | 371.81 |
| 2018-12-12 | 370.29 |
| 2018-12-11 | 361.15 |
| 2018-12-10 | 368.77 |
| 2018-12-07 | 372.42 |
| 2018-12-06 | 363.29 |
| 2018-12-05 | 363.89 |
| 2018-12-04 | 361.46 |
| 2018-12-03 | 359.02 |
| 2018-11-30 | 373.03 |
| 2018-11-29 | 366.03 |
| 2018-11-28 | 373.34 |
| 2018-11-27 | 367.85 |
| 2018-11-26 | 373.64 |
| 2018-11-23 | 362.37 |
| 2018-11-22 | 356.28 |
| 2018-11-21 | 359.93 |
| 2018-11-20 | 366.03 |
| 2018-11-19 | 370.60 |
| 2018-11-16 | 368.16 |
| 2018-11-15 | 365.72 |
| 2018-11-14 | 357.50 |
| 2018-11-13 | 357.50 |
| 2018-11-12 | 352.02 |
| 2018-11-09 | 344.10 |
| 2018-11-08 | 355.98 |
| 2018-11-07 | 343.79 |
| 2018-11-06 | 349.58 |
| 2018-11-05 | 343.18 |
| 2018-11-02 | 351.10 |
| 2018-11-01 | 350.49 |
| 2018-10-31 | 346.53 |
| 2018-10-30 | 334.96 |
| 2018-10-29 | 337.39 |
| 2018-10-26 | 345.01 |
| 2018-10-25 | 351.41 |
| 2018-10-24 | 355.06 |
| 2018-10-23 | 353.84 |
| 2018-10-22 | 372.12 |
| 2018-10-19 | 374.25 |
| 2018-10-18 | 376.08 |
| 2018-10-16 | 373.34 |
| 2018-10-15 | 366.64 |
| 2018-10-12 | 375.16 |
| 2018-10-11 | 378.21 |
| 2018-10-10 | 391.92 |
| 2018-10-09 | 377.60 |
| 2018-10-08 | 375.47 |
| 2018-10-05 | 372.42 |
| 2018-10-04 | 360.85 |
| 2018-10-03 | 362.07 |
| 2018-10-02 | 359.63 |
| 2018-09-28 | 369.99 |
| 2018-09-27 | 362.98 |
| 2018-09-26 | 361.15 |
| 2018-09-24 | 359.93 |
| 2018-09-21 | 364.50 |
| 2018-09-20 | 368.46 |
| 2018-09-19 | 361.46 |
| 2018-09-18 | 365.11 |
| 2018-09-17 | 363.29 |
| 2018-09-14 | 368.46 |
| 2018-09-13 | 362.98 |
| 2018-09-12 | 361.46 |
| 2018-09-11 | 363.89 |
| 2018-09-10 | 361.76 |
| 2018-09-07 | 360.85 |
| 2018-09-06 | 357.80 |
| 2018-09-05 | 350.80 |
| 2018-09-04 | 360.24 |
| 2018-09-03 | 354.76 |
| 2018-08-31 | 349.58 |
| 2018-08-30 | 347.75 |
| 2018-08-29 | 345.77 |
| 2018-08-28 | 341.60 |
| 2018-08-27 | 339.82 |
| 2018-08-24 | 333.28 |
| 2018-08-23 | 333.88 |
| 2018-08-22 | 335.36 |
| 2018-08-21 | 338.63 |
| 2018-08-20 | 344.58 |
| 2018-08-17 | 335.66 |
| 2018-08-16 | 330.91 |
| 2018-08-15 | 324.37 |
| 2018-08-14 | 321.99 |
| 2018-08-13 | 318.72 |
| 2018-08-10 | 327.04 |
| 2018-08-09 | 323.77 |
| 2018-08-08 | 316.64 |
| 2018-08-07 | 316.05 |
| 2018-08-06 | 311.59 |
| 2018-08-03 | 311.59 |
| 2018-08-02 | 310.70 |
| 2018-08-01 | 315.16 |
| 2018-07-31 | 320.80 |
| 2018-07-30 | 315.75 |
| 2018-07-27 | 315.45 |
| 2018-07-26 | 314.26 |
| 2018-07-25 | 314.56 |
| 2018-07-24 | 314.56 |
| 2018-07-23 | 311.00 |
| 2018-07-20 | 307.13 |
| 2018-07-19 | 305.05 |
| 2018-07-18 | 303.86 |
| 2018-07-17 | 305.94 |
| 2018-07-16 | 310.40 |
| 2018-07-13 | 310.10 |
| 2018-07-12 | 314.26 |
| 2018-07-11 | 318.72 |
| 2018-07-10 | 321.10 |
| 2018-07-09 | 320.21 |
| 2018-07-06 | 313.67 |
| 2018-07-05 | 311.00 |
| 2018-07-04 | 308.02 |
| 2018-07-03 | 305.94 |
| 2018-06-29 | 314.26 |
| 2018-06-28 | 311.00 |
| 2018-06-27 | 308.92 |
| 2018-06-26 | 313.08 |
| 2018-06-25 | 308.02 |
| 2018-06-22 | 308.32 |
| 2018-06-21 | 307.43 |
| 2018-06-20 | 312.48 |
| 2018-06-19 | 311.59 |
| 2018-06-15 | 317.53 |
| 2018-06-14 | 318.72 |
| 2018-06-13 | 321.10 |
| 2018-06-12 | 326.45 |
| 2018-06-11 | 324.96 |
| 2018-06-08 | 324.96 |
| 2018-06-07 | 335.07 |
| 2018-06-06 | 331.20 |
| 2018-06-05 | 329.72 |
| 2018-06-04 | 327.34 |
| 2018-06-01 | 319.32 |
| 2018-05-31 | 316.05 |
| 2018-05-30 | 316.94 |
| 2018-05-29 | 321.40 |
| 2018-05-28 | 326.75 |
| 2018-05-25 | 328.23 |
| 2018-05-24 | 331.50 |
| 2018-05-23 | 325.37 |
| 2018-05-21 | 326.53 |
| 2018-05-18 | 326.82 |
| 2018-05-17 | 326.53 |
| 2018-05-16 | 330.31 |
| 2018-05-15 | 330.60 |
| 2018-05-14 | 332.05 |
| 2018-05-11 | 329.44 |
| 2018-05-10 | 327.11 |
| 2018-05-09 | 327.69 |
| 2018-05-08 | 329.15 |
| 2018-05-07 | 326.82 |
| 2018-05-04 | 324.49 |
| 2018-05-03 | 327.40 |
| 2018-05-02 | 334.96 |
| 2018-04-30 | 337.29 |
| 2018-04-27 | 334.09 |
| 2018-04-26 | 319.26 |
| 2018-04-25 | 322.75 |
| 2018-04-24 | 330.31 |
| 2018-04-23 | 323.62 |
| 2018-04-20 | 325.08 |
| 2018-04-19 | 323.33 |
| 2018-04-18 | 321.88 |
| 2018-04-17 | 322.17 |
| 2018-04-16 | 324.49 |
| 2018-04-13 | 328.86 |
| 2018-04-12 | 328.86 |
| 2018-04-11 | 328.57 |
| 2018-04-10 | 332.64 |
| 2018-04-09 | 327.40 |
| 2018-04-06 | 316.06 |
| 2018-04-04 | 309.67 |
| 2018-04-03 | 321.88 |
| 2018-03-29 | 318.39 |
| 2018-03-28 | 314.61 |
| 2018-03-27 | 323.04 |
| 2018-03-26 | 310.25 |
| 2018-03-23 | 311.70 |
| 2018-03-22 | 317.23 |
| 2018-03-21 | 320.42 |
| 2018-03-20 | 323.62 |
| 2018-03-19 | 322.75 |
| 2018-03-16 | 320.42 |
| 2018-03-15 | 318.39 |
| 2018-03-14 | 317.23 |
| 2018-03-13 | 316.94 |
| 2018-03-12 | 321.88 |
| 2018-03-09 | 319.84 |
| 2018-03-08 | 317.23 |
| 2018-03-07 | 309.96 |
| 2018-03-06 | 311.12 |
| 2018-03-05 | 308.79 |
| 2018-03-02 | 322.17 |
| 2018-03-01 | 323.91 |
| 2018-02-28 | 326.82 |
| 2018-02-27 | 329.44 |
| 2018-02-26 | 331.76 |
| 2018-02-23 | 334.67 |
| 2018-02-22 | 334.09 |
| 2018-02-21 | 337.58 |
| 2018-02-20 | 330.31 |
| 2018-02-15 | 331.47 |
| 2018-02-14 | 328.57 |
| 2018-02-13 | 327.69 |
| 2018-02-12 | 330.31 |
| 2018-02-09 | 333.80 |
| 2018-02-08 | 348.92 |
| 2018-02-07 | 348.63 |
| 2018-02-06 | 352.70 |
| 2018-02-05 | 364.62 |
| 2018-02-02 | 370.43 |
| 2018-02-01 | 376.83 |
| 2018-01-31 | 380.32 |
| 2018-01-30 | 377.70 |
| 2018-01-29 | 379.74 |
| 2018-01-26 | 378.57 |
| 2018-01-25 | 380.03 |
| 2018-01-24 | 381.48 |
| 2018-01-23 | 374.50 |
| 2018-01-22 | 373.05 |
| 2018-01-19 | 368.11 |
| 2018-01-18 | 373.63 |
| 2018-01-17 | 360.26 |
| 2018-01-16 | 361.42 |
| 2018-01-15 | 356.48 |
| 2018-01-12 | 352.12 |
| 2018-01-11 | 353.86 |
| 2018-01-10 | 350.08 |
| 2018-01-09 | 352.99 |
| 2018-01-08 | 353.57 |
| 2018-01-05 | 353.86 |
| 2018-01-04 | 354.44 |
| 2018-01-03 | 354.73 |
| 2018-01-02 | 360.84 |
| 2017-12-29 | 360.84 |
| 2017-12-28 | 354.73 |
| 2017-12-27 | 355.90 |
| 2017-12-22 | 353.57 |
| 2017-12-21 | 350.08 |
| 2017-12-20 | 351.53 |
| 2017-12-19 | 346.88 |
| 2017-12-18 | 346.88 |
| 2017-12-15 | 346.59 |
| 2017-12-14 | 347.46 |
| 2017-12-13 | 346.59 |
| 2017-12-12 | 344.27 |
| 2017-12-11 | 341.36 |
| 2017-12-08 | 341.94 |
| 2017-12-07 | 345.43 |
| 2017-12-06 | 349.79 |
| 2017-12-05 | 355.60 |
| 2017-12-04 | 356.48 |
| 2017-12-01 | 358.22 |
| 2017-11-30 | 360.84 |
| 2017-11-29 | 365.49 |
| 2017-11-28 | 367.23 |
| 2017-11-27 | 362.58 |
| 2017-11-24 | 363.16 |
| 2017-11-23 | 359.68 |
| 2017-11-22 | 359.09 |
| 2017-11-21 | 355.31 |
| 2017-11-20 | 353.86 |
| 2017-11-17 | 354.44 |
| 2017-11-16 | 354.15 |
| 2017-11-15 | 356.77 |
| 2017-11-14 | 356.77 |
| 2017-11-13 | 362.58 |
| 2017-11-10 | 366.94 |
| 2017-11-09 | 363.16 |
| 2017-11-08 | 360.84 |
| 2017-11-07 | 359.97 |
| 2017-11-06 | 357.35 |
| 2017-11-03 | 358.51 |
| 2017-11-02 | 357.06 |
| 2017-11-01 | 361.71 |
| 2017-10-31 | 355.60 |
| 2017-10-30 | 359.09 |
| 2017-10-27 | 360.55 |
| 2017-10-26 | 353.86 |
| 2017-10-25 | 355.90 |
| 2017-10-24 | 356.48 |
| 2017-10-23 | 358.80 |
| 2017-10-20 | 361.13 |
| 2017-10-19 | 355.31 |
| 2017-10-18 | 360.26 |
| 2017-10-17 | 360.26 |
| 2017-10-16 | 357.64 |
| 2017-10-13 | 355.90 |
| 2017-10-12 | 359.09 |
| 2017-10-11 | 356.19 |
| 2017-10-10 | 359.38 |
| 2017-10-09 | 355.60 |
| 2017-10-06 | 359.09 |
| 2017-10-04 | 359.68 |
| 2017-10-03 | 362.00 |
| 2017-09-29 | 360.26 |
| 2017-09-28 | 362.00 |
| 2017-09-27 | 366.65 |
| 2017-09-26 | 364.33 |
| 2017-09-25 | 359.68 |
| 2017-09-22 | 361.71 |
| 2017-09-21 | 366.07 |
| 2017-09-20 | 369.27 |
| 2017-09-19 | 371.89 |
| 2017-09-18 | 371.60 |
| 2017-09-15 | 373.92 |
| 2017-09-14 | 370.14 |
| 2017-09-13 | 378.28 |
| 2017-09-12 | 380.90 |
| 2017-09-11 | 381.19 |
| 2017-09-08 | 378.57 |
| 2017-09-07 | 378.86 |
| 2017-09-06 | 376.83 |
| 2017-09-05 | 376.83 |
| 2017-09-04 | 375.96 |
| 2017-09-01 | 382.06 |
| 2017-08-31 | 382.64 |
| 2017-08-30 | 385.71 |
| 2017-08-29 | 384.33 |
| 2017-08-28 | 383.51 |
| 2017-08-25 | 382.14 |
| 2017-08-24 | 381.04 |
| 2017-08-22 | 380.76 |
| 2017-08-21 | 379.39 |
| 2017-08-18 | 374.99 |
| 2017-08-17 | 375.54 |
| 2017-08-16 | 378.29 |
| 2017-08-15 | 376.91 |
| 2017-08-14 | 380.76 |
| 2017-08-11 | 382.14 |
| 2017-08-10 | 378.29 |
| 2017-08-09 | 365.37 |
| 2017-08-08 | 364.27 |
| 2017-08-07 | 359.60 |
| 2017-08-04 | 358.22 |
| 2017-08-03 | 360.15 |
| 2017-08-02 | 356.30 |
| 2017-08-01 | 358.77 |
| 2017-07-31 | 360.42 |
| 2017-07-28 | 358.77 |
| 2017-07-27 | 358.22 |
| 2017-07-26 | 359.87 |
| 2017-07-25 | 360.70 |
| 2017-07-24 | 363.44 |
| 2017-07-21 | 363.17 |
| 2017-07-20 | 354.37 |
| 2017-07-19 | 355.75 |
| 2017-07-18 | 353.82 |
| 2017-07-17 | 352.45 |
| 2017-07-14 | 352.17 |
| 2017-07-13 | 350.80 |
| 2017-07-12 | 343.65 |
| 2017-07-11 | 345.30 |
| 2017-07-10 | 343.93 |
| 2017-07-07 | 344.75 |
| 2017-07-06 | 341.45 |
| 2017-07-05 | 345.85 |
| 2017-07-04 | 351.62 |
| 2017-07-03 | 355.47 |
| 2017-06-30 | 355.47 |
| 2017-06-29 | 356.85 |
| 2017-06-28 | 355.75 |
| 2017-06-27 | 356.30 |
| 2017-06-26 | 356.85 |
| 2017-06-23 | 358.50 |
| 2017-06-22 | 359.87 |
| 2017-06-21 | 359.87 |
| 2017-06-20 | 360.15 |
| 2017-06-19 | 362.07 |
| 2017-06-16 | 362.62 |
| 2017-06-15 | 359.60 |
| 2017-06-14 | 363.17 |
| 2017-06-13 | 361.25 |
| 2017-06-12 | 358.50 |
| 2017-06-09 | 361.79 |
| 2017-06-08 | 367.84 |
| 2017-06-07 | 368.39 |
| 2017-06-06 | 368.94 |
| 2017-06-05 | 368.39 |
| 2017-06-02 | 370.04 |
| 2017-06-01 | 371.18 |
| 2017-05-31 | 368.47 |
| 2017-05-29 | 367.11 |
| 2017-05-26 | 366.84 |
| 2017-05-25 | 370.64 |
| 2017-05-24 | 367.66 |
| 2017-05-23 | 367.39 |
| 2017-05-22 | 368.47 |
| 2017-05-19 | 364.68 |
| 2017-05-18 | 361.70 |
| 2017-05-17 | 364.95 |
| 2017-05-16 | 365.22 |
| 2017-05-15 | 363.59 |
| 2017-05-12 | 361.15 |
| 2017-05-11 | 361.97 |
| 2017-05-10 | 363.05 |
| 2017-05-09 | 359.53 |
| 2017-05-08 | 356.82 |
| 2017-05-05 | 356.82 |
| 2017-05-04 | 353.57 |
| 2017-05-02 | 348.96 |
| 2017-04-28 | 349.50 |
| 2017-04-27 | 353.03 |
| 2017-04-26 | 353.30 |
| 2017-04-25 | 350.86 |
| 2017-04-24 | 348.69 |
| 2017-04-21 | 354.38 |
| 2017-04-20 | 356.01 |
| 2017-04-19 | 350.86 |
| 2017-04-18 | 352.75 |
| 2017-04-13 | 357.90 |
| 2017-04-12 | 359.80 |
| 2017-04-11 | 357.09 |
| 2017-04-10 | 362.78 |
| 2017-04-07 | 363.32 |
| 2017-04-06 | 365.22 |
| 2017-04-05 | 370.10 |
| 2017-04-03 | 365.76 |
| 2017-03-31 | 360.88 |
| 2017-03-30 | 364.41 |
| 2017-03-29 | 368.20 |
| 2017-03-28 | 370.37 |
| 2017-03-27 | 367.11 |
| 2017-03-24 | 368.47 |
| 2017-03-23 | 372.80 |
| 2017-03-22 | 389.60 |
| 2017-03-21 | 389.60 |
| 2017-03-20 | 389.60 |
| 2017-03-17 | 372.26 |
| 2017-03-16 | 363.86 |
| 2017-03-15 | 352.75 |
| 2017-03-14 | 355.74 |
| 2017-03-13 | 357.90 |
| 2017-03-10 | 357.36 |
| 2017-03-09 | 358.44 |
| 2017-03-08 | 362.24 |
| 2017-03-07 | 361.15 |
| 2017-03-06 | 359.53 |
| 2017-03-03 | 361.15 |
| 2017-03-02 | 362.51 |
| 2017-03-01 | 364.13 |
| 2017-02-28 | 363.86 |
| 2017-02-27 | 369.01 |
| 2017-02-24 | 368.74 |
| 2017-02-23 | 367.93 |
| 2017-02-22 | 373.89 |
| 2017-02-21 | 371.18 |
| 2017-02-20 | 372.26 |
| 2017-02-17 | 369.28 |
| 2017-02-16 | 376.06 |
| 2017-02-15 | 374.16 |
| 2017-02-14 | 376.33 |
| 2017-02-13 | 380.39 |
| 2017-02-10 | 374.97 |
| 2017-02-09 | 378.49 |
| 2017-02-08 | 379.58 |
| 2017-02-07 | 379.04 |
| 2017-02-06 | 381.20 |
| 2017-02-03 | 371.18 |
| 2017-02-02 | 375.79 |
| 2017-02-01 | 380.39 |
| 2017-01-27 | 376.06 |
| 2017-01-26 | 377.95 |
| 2017-01-25 | 370.37 |
| 2017-01-24 | 371.45 |
| 2017-01-23 | 366.57 |
| 2017-01-20 | 368.20 |
| 2017-01-19 | 367.93 |
| 2017-01-18 | 368.47 |
| 2017-01-17 | 360.88 |
| 2017-01-16 | 356.55 |
| 2017-01-13 | 362.51 |
| 2017-01-12 | 359.80 |
| 2017-01-11 | 360.61 |
| 2017-01-10 | 355.74 |
| 2017-01-09 | 355.19 |
| 2017-01-06 | 355.19 |
| 2017-01-05 | 356.82 |
| 2017-01-04 | 345.71 |
| 2017-01-03 | 344.36 |
| 2016-12-30 | 345.44 |
| 2016-12-29 | 341.37 |
| 2016-12-28 | 339.21 |
| 2016-12-23 | 336.23 |
| 2016-12-22 | 338.39 |
| 2016-12-21 | 343.00 |
| 2016-12-20 | 343.54 |
| 2016-12-19 | 336.77 |
| 2016-12-16 | 340.29 |
| 2016-12-15 | 343.27 |
| 2016-12-14 | 345.44 |
| 2016-12-13 | 344.08 |
| 2016-12-12 | 344.63 |
| 2016-12-09 | 353.03 |
| 2016-12-08 | 357.90 |
| 2016-12-07 | 355.46 |
| 2016-12-06 | 353.84 |
| 2016-12-05 | 352.21 |
| 2016-12-02 | 356.82 |
| 2016-12-01 | 365.76 |
| 2016-11-30 | 358.72 |
| 2016-11-29 | 355.19 |
| 2016-11-28 | 359.26 |
| 2016-11-25 | 354.65 |
| 2016-11-24 | 352.75 |
| 2016-11-23 | 355.19 |
| 2016-11-22 | 357.36 |
| 2016-11-21 | 356.28 |
| 2016-11-18 | 358.44 |
| 2016-11-17 | 359.26 |
| 2016-11-16 | 357.36 |
| 2016-11-15 | 359.53 |
| 2016-11-14 | 355.19 |
| 2016-11-11 | 356.55 |
| 2016-11-10 | 371.99 |
| 2016-11-09 | 370.37 |
| 2016-11-08 | 381.20 |
| 2016-11-07 | 377.68 |
| 2016-11-04 | 373.08 |
| 2016-11-03 | 373.62 |
| 2016-11-02 | 375.51 |
| 2016-11-01 | 382.56 |
| 2016-10-31 | 381.48 |
| 2016-10-28 | 377.95 |
| 2016-10-27 | 382.83 |
| 2016-10-26 | 387.71 |
| 2016-10-25 | 390.42 |
| 2016-10-24 | 392.58 |
| 2016-10-20 | 398.54 |
| 2016-10-19 | 403.15 |
| 2016-10-18 | 405.59 |
| 2016-10-17 | 399.36 |
| 2016-10-14 | 408.57 |
| 2016-10-13 | 409.11 |
| 2016-10-12 | 416.43 |
| 2016-10-11 | 416.16 |
| 2016-10-07 | 422.66 |
| 2016-10-06 | 428.08 |
| 2016-10-05 | 425.91 |
| 2016-10-04 | 421.30 |
| 2016-10-03 | 418.32 |
| 2016-09-30 | 408.57 |
| 2016-09-29 | 421.30 |
| 2016-09-28 | 419.95 |
| 2016-09-27 | 415.34 |
| 2016-09-26 | 415.89 |
| 2016-09-23 | 422.12 |
| 2016-09-22 | 425.91 |
| 2016-09-21 | 420.22 |
| 2016-09-20 | 416.70 |
| 2016-09-19 | 416.70 |
| 2016-09-15 | 412.09 |
| 2016-09-14 | 417.51 |
| 2016-09-13 | 418.87 |
| 2016-09-12 | 412.09 |
| 2016-09-09 | 431.06 |
| 2016-09-08 | 421.58 |
| 2016-09-07 | 411.82 |
| 2016-09-06 | 417.51 |
| 2016-09-05 | 420.49 |
| 2016-09-02 | 415.07 |
| 2016-09-01 | 412.63 |
| 2016-08-31 | 411.07 |
| 2016-08-30 | 416.67 |
| 2016-08-29 | 415.34 |
| 2016-08-26 | 413.47 |
| 2016-08-25 | 414.80 |
| 2016-08-24 | 419.34 |
| 2016-08-23 | 422.27 |
| 2016-08-22 | 422.00 |
| 2016-08-19 | 426.54 |
| 2016-08-18 | 425.21 |
| 2016-08-17 | 417.20 |
| 2016-08-16 | 422.80 |
| 2016-08-15 | 427.07 |
| 2016-08-12 | 428.14 |
| 2016-08-11 | 415.87 |
| 2016-08-10 | 412.40 |
| 2016-08-09 | 414.80 |
| 2016-08-08 | 421.20 |
| 2016-08-05 | 414.54 |
| 2016-08-04 | 407.07 |
| 2016-08-03 | 409.73 |
| 2016-08-01 | 422.54 |
| 2016-07-29 | 410.27 |
| 2016-07-28 | 420.40 |
| 2016-07-27 | 422.27 |
| 2016-07-26 | 421.47 |
| 2016-07-25 | 417.47 |
| 2016-07-22 | 415.07 |
| 2016-07-21 | 422.80 |
| 2016-07-20 | 403.60 |
| 2016-07-19 | 398.80 |
| 2016-07-18 | 400.40 |
| 2016-07-15 | 397.20 |
| 2016-07-14 | 393.46 |
| 2016-07-13 | 387.06 |
| 2016-07-12 | 385.99 |
| 2016-07-11 | 373.19 |
| 2016-07-08 | 366.52 |
| 2016-07-07 | 371.86 |
| 2016-07-06 | 362.79 |
| 2016-07-05 | 372.66 |
| 2016-07-04 | 379.86 |
| 2016-06-30 | 372.92 |
| 2016-06-29 | 367.86 |
| 2016-06-28 | 356.12 |
| 2016-06-27 | 356.12 |
| 2016-06-24 | 346.78 |
| 2016-06-23 | 363.86 |
| 2016-06-22 | 362.26 |
| 2016-06-21 | 361.72 |
| 2016-06-20 | 355.59 |
| 2016-06-17 | 352.92 |
| 2016-06-16 | 350.79 |
| 2016-06-15 | 360.39 |
| 2016-06-14 | 363.06 |
| 2016-06-13 | 365.72 |
| 2016-06-10 | 375.06 |
| 2016-06-08 | 381.99 |
| 2016-06-07 | 385.99 |
| 2016-06-06 | 370.26 |
| 2016-06-03 | 369.99 |
| 2016-06-02 | 376.13 |
| 2016-06-01 | 375.88 |
| 2016-05-31 | 366.40 |
| 2016-05-30 | 363.25 |
| 2016-05-27 | 358.77 |
| 2016-05-26 | 357.72 |
| 2016-05-25 | 359.03 |
| 2016-05-24 | 342.72 |
| 2016-05-23 | 346.66 |
| 2016-05-20 | 344.30 |
| 2016-05-19 | 339.03 |
| 2016-05-18 | 342.19 |
| 2016-05-17 | 351.14 |
| 2016-05-16 | 349.03 |
| 2016-05-13 | 341.93 |
| 2016-05-12 | 351.14 |
| 2016-05-11 | 352.72 |
| 2016-05-10 | 357.98 |
| 2016-05-09 | 350.61 |
| 2016-05-06 | 351.93 |
| 2016-05-05 | 362.72 |
| 2016-05-04 | 363.51 |
| 2016-05-03 | 362.72 |
| 2016-04-29 | 368.25 |
| 2016-04-28 | 381.41 |
| 2016-04-27 | 382.20 |
| 2016-04-26 | 379.30 |
| 2016-04-25 | 376.41 |
| 2016-04-22 | 380.62 |
| 2016-04-21 | 383.78 |
| 2016-04-20 | 366.93 |
| 2016-04-19 | 371.41 |
| 2016-04-18 | 373.77 |
| 2016-04-15 | 372.98 |
| 2016-04-14 | 372.72 |
| 2016-04-13 | 365.62 |
| 2016-04-12 | 352.45 |
| 2016-04-11 | 351.40 |
| 2016-04-08 | 354.56 |
| 2016-04-07 | 354.03 |
| 2016-04-06 | 346.93 |
| 2016-04-05 | 347.45 |
| 2016-04-01 | 350.88 |
| 2016-03-31 | 355.09 |
| 2016-03-30 | 346.93 |
| 2016-03-29 | 341.93 |
| 2016-03-24 | 338.50 |
| 2016-03-23 | 341.14 |
| 2016-03-22 | 341.14 |
| 2016-03-21 | 344.30 |
| 2016-03-18 | 347.98 |
| 2016-03-17 | 345.08 |
| 2016-03-16 | 354.56 |
| 2016-03-15 | 350.09 |
| 2016-03-14 | 353.51 |
| 2016-03-11 | 350.09 |
| 2016-03-10 | 347.72 |
| 2016-03-09 | 348.24 |
| 2016-03-08 | 346.40 |
| 2016-03-07 | 345.61 |
| 2016-03-04 | 351.14 |
| 2016-03-03 | 347.72 |
| 2016-03-02 | 348.77 |
| 2016-03-01 | 340.35 |
| 2016-02-29 | 332.71 |
| 2016-02-26 | 344.56 |
| 2016-02-25 | 337.19 |
| 2016-02-24 | 342.72 |
| 2016-02-23 | 345.87 |
| 2016-02-22 | 347.19 |
| 2016-02-19 | 344.03 |
| 2016-02-18 | 344.56 |
| 2016-02-17 | 336.93 |
| 2016-02-16 | 339.56 |
| 2016-02-15 | 337.45 |
| 2016-02-12 | 332.71 |
| 2016-02-11 | 331.66 |
| 2016-02-05 | 345.35 |
| 2016-02-04 | 350.88 |
| 2016-02-03 | 351.40 |
| 2016-02-02 | 351.40 |
| 2016-02-01 | 350.09 |
| 2016-01-29 | 351.14 |
| 2016-01-28 | 345.87 |
| 2016-01-27 | 340.61 |
| 2016-01-26 | 333.24 |
| 2016-01-25 | 340.87 |
| 2016-01-22 | 335.08 |
| 2016-01-21 | 321.13 |
| 2016-01-20 | 321.13 |
| 2016-01-19 | 335.87 |
| 2016-01-18 | 321.66 |
| 2016-01-15 | 323.50 |
| 2016-01-14 | 327.98 |
| 2016-01-13 | 329.56 |
| 2016-01-12 | 319.29 |
| 2016-01-11 | 324.29 |
| 2016-01-08 | 331.92 |
| 2016-01-07 | 323.24 |
| 2016-01-06 | 334.29 |
| 2016-01-05 | 336.40 |
| 2016-01-04 | 347.98 |
| 2015-12-31 | 360.61 |
| 2015-12-30 | 359.82 |
| 2015-12-29 | 361.93 |
| 2015-12-28 | 361.14 |
| 2015-12-24 | 366.14 |
| 2015-12-23 | 364.83 |
| 2015-12-22 | 365.09 |
| 2015-12-21 | 361.93 |
| 2015-12-18 | 363.77 |
| 2015-12-17 | 369.04 |
| 2015-12-16 | 371.14 |
| 2015-12-15 | 362.19 |
| 2015-12-14 | 362.46 |
| 2015-12-11 | 371.67 |
| 2015-12-10 | 372.98 |
| 2015-12-09 | 371.41 |
| 2015-12-08 | 371.93 |
| 2015-12-07 | 376.93 |
| 2015-12-04 | 375.35 |
| 2015-12-03 | 374.30 |
| 2015-12-02 | 376.93 |
| 2015-12-01 | 375.88 |
| 2015-11-30 | 363.77 |
| 2015-11-27 | 367.46 |
| 2015-11-26 | 374.30 |
| 2015-11-25 | 377.46 |
| 2015-11-24 | 381.93 |
| 2015-11-23 | 381.41 |
| 2015-11-20 | 382.99 |
| 2015-11-19 | 378.78 |
| 2015-11-18 | 375.35 |
| 2015-11-17 | 375.09 |
| 2015-11-16 | 371.41 |
| 2015-11-13 | 376.67 |
| 2015-11-12 | 390.36 |
| 2015-11-11 | 375.09 |
| 2015-11-10 | 377.20 |
| 2015-11-09 | 380.09 |
| 2015-11-06 | 391.15 |
| 2015-11-05 | 401.41 |
| 2015-11-04 | 400.10 |
| 2015-11-03 | 388.51 |
| 2015-11-02 | 386.41 |
| 2015-10-30 | 388.51 |
| 2015-10-29 | 392.46 |
| 2015-10-28 | 397.46 |
| 2015-10-27 | 400.10 |
| 2015-10-26 | 394.04 |
| 2015-10-23 | 391.41 |
| 2015-10-22 | 388.25 |
| 2015-10-20 | 403.78 |
| 2015-10-19 | 405.10 |
| 2015-10-16 | 395.88 |
| 2015-10-15 | 393.25 |
| 2015-10-14 | 380.09 |
| 2015-10-13 | 387.20 |
| 2015-10-12 | 390.36 |
| 2015-10-09 | 382.20 |
| 2015-10-08 | 389.83 |
| 2015-10-07 | 399.31 |
| 2015-10-06 | 392.20 |
| 2015-10-05 | 398.52 |
| 2015-10-02 | 396.41 |
| 2015-09-30 | 383.25 |
| 2015-09-29 | 384.57 |
| 2015-09-25 | 396.94 |
| 2015-09-24 | 399.83 |
| 2015-09-23 | 402.20 |
| 2015-09-22 | 410.36 |
| 2015-09-21 | 390.09 |
| 2015-09-18 | 385.09 |
| 2015-09-17 | 382.99 |
| 2015-09-16 | 392.20 |
| 2015-09-15 | 374.56 |
| 2015-09-14 | 380.62 |
| 2015-09-11 | 381.93 |
| 2015-09-10 | 382.72 |
| 2015-09-09 | 394.57 |
| 2015-09-08 | 382.72 |
| 2015-09-07 | 370.09 |
| 2015-09-04 | 373.64 |
| 2015-09-02 | 374.94 |
| 2015-09-01 | 380.11 |
| 2015-08-31 | 386.07 |
| 2015-08-28 | 375.20 |
| 2015-08-27 | 386.84 |
| 2015-08-26 | 366.65 |
| 2015-08-25 | 379.60 |
| 2015-08-24 | 378.04 |
| 2015-08-21 | 419.20 |
| 2015-08-20 | 408.07 |
| 2015-08-19 | 409.36 |
| 2015-08-18 | 418.68 |
| 2015-08-17 | 422.30 |
| 2015-08-14 | 414.80 |
| 2015-08-13 | 412.21 |
| 2015-08-12 | 418.68 |
| 2015-08-11 | 432.14 |
| 2015-08-10 | 428.51 |
| 2015-08-07 | 422.30 |
| 2015-08-06 | 418.16 |
| 2015-08-05 | 421.78 |
| 2015-08-04 | 414.80 |
| 2015-08-03 | 415.31 |
| 2015-07-31 | 425.41 |
| 2015-07-30 | 417.12 |
| 2015-07-29 | 411.69 |
| 2015-07-28 | 406.00 |
| 2015-07-27 | 400.56 |
| 2015-07-24 | 418.68 |
| 2015-07-23 | 421.27 |
| 2015-07-22 | 422.82 |
| 2015-07-21 | 429.03 |
| 2015-07-20 | 408.32 |
| 2015-07-17 | 404.96 |
| 2015-07-16 | 404.96 |
| 2015-07-15 | 403.67 |
| 2015-07-14 | 398.75 |
| 2015-07-13 | 395.64 |
| 2015-07-10 | 396.16 |
| 2015-07-09 | 374.16 |
| 2015-07-08 | 365.62 |
| 2015-07-07 | 395.64 |
| 2015-07-06 | 399.01 |
| 2015-07-03 | 417.38 |
| 2015-07-02 | 419.20 |
| 2015-06-30 | 413.76 |
| 2015-06-29 | 413.76 |
| 2015-06-26 | 416.61 |
| 2015-06-25 | 424.37 |
| 2015-06-24 | 434.21 |
| 2015-06-23 | 441.97 |
| 2015-06-22 | 425.41 |
| 2015-06-19 | 415.31 |
| 2015-06-18 | 412.47 |
| 2015-06-17 | 419.71 |
| 2015-06-16 | 413.50 |
| 2015-06-15 | 419.20 |
| 2015-06-12 | 426.44 |
| 2015-06-11 | 418.16 |
| 2015-06-10 | 406.25 |
| 2015-06-09 | 412.47 |
| 2015-06-08 | 424.37 |
| 2015-06-05 | 429.55 |
| 2015-06-04 | 432.14 |
| 2015-06-03 | 434.31 |
| 2015-06-02 | 425.12 |
| 2015-06-01 | 427.67 |
| 2015-05-29 | 421.54 |
| 2015-05-28 | 427.67 |
| 2015-05-27 | 438.91 |
| 2015-05-26 | 443.51 |
| 2015-05-22 | 440.44 |
| 2015-05-21 | 428.18 |
| 2015-05-20 | 429.20 |
| 2015-05-19 | 436.86 |
| 2015-05-18 | 440.95 |
| 2015-05-15 | 456.79 |
| 2015-05-14 | 437.38 |
| 2015-05-13 | 437.38 |
| 2015-05-12 | 442.48 |
| 2015-05-11 | 450.15 |
| 2015-05-08 | 452.70 |
| 2015-05-07 | 450.15 |
| 2015-05-06 | 464.96 |
| 2015-05-05 | 470.58 |
| 2015-05-04 | 469.05 |
| 2015-04-30 | 465.47 |
| 2015-04-29 | 480.79 |
| 2015-04-28 | 486.92 |
| 2015-04-27 | 493.05 |
| 2015-04-24 | 487.95 |
| 2015-04-23 | 484.37 |
| 2015-04-22 | 484.88 |
| 2015-04-21 | 492.03 |
| 2015-04-20 | 450.66 |
| 2015-04-17 | 450.15 |
| 2015-04-16 | 438.91 |
| 2015-04-15 | 443.51 |
| 2015-04-14 | 458.32 |
| 2015-04-13 | 467.00 |
| 2015-04-10 | 464.96 |
| 2015-04-09 | 461.38 |
| 2015-04-08 | 459.85 |
| 2015-04-02 | 425.12 |
| 2015-04-01 | 417.96 |
| 2015-03-31 | 416.94 |
| 2015-03-30 | 413.37 |
| 2015-03-27 | 410.56 |
| 2015-03-26 | 417.45 |
| 2015-03-25 | 421.54 |
| 2015-03-24 | 417.96 |
| 2015-03-23 | 408.51 |
| 2015-03-20 | 402.38 |
| 2015-03-19 | 411.32 |
| 2015-03-18 | 428.69 |
| 2015-03-17 | 422.05 |
| 2015-03-16 | 424.09 |
| 2015-03-13 | 410.30 |
| 2015-03-12 | 409.54 |
| 2015-03-11 | 400.09 |
| 2015-03-10 | 409.79 |
| 2015-03-09 | 420.01 |
| 2015-03-06 | 417.45 |
| 2015-03-05 | 425.12 |
| 2015-03-04 | 416.43 |
| 2015-03-03 | 423.58 |
| 2015-03-02 | 435.33 |
| 2015-02-27 | 438.40 |
| 2015-02-26 | 446.57 |
| 2015-02-25 | 441.46 |
| 2015-02-24 | 440.95 |
| 2015-02-23 | 435.33 |
| 2015-02-18 | 446.06 |
| 2015-02-17 | 447.59 |
| 2015-02-16 | 445.04 |
| 2015-02-13 | 447.59 |
| 2015-02-12 | 442.99 |
| 2015-02-11 | 421.03 |
| 2015-02-10 | 429.71 |
| 2015-02-09 | 430.73 |
| 2015-02-06 | 440.95 |
| 2015-02-05 | 453.21 |
| 2015-02-04 | 439.42 |
| 2015-02-03 | 426.14 |
| 2015-02-02 | 430.73 |
| 2015-01-30 | 423.58 |
| 2015-01-29 | 432.78 |
| 2015-01-28 | 428.18 |
| 2015-01-27 | 424.61 |
| 2015-01-26 | 430.73 |
| 2015-01-23 | 433.80 |
| 2015-01-22 | 427.67 |
| 2015-01-21 | 421.54 |
| 2015-01-20 | 401.36 |
| 2015-01-19 | 395.49 |
| 2015-01-16 | 399.83 |
| 2015-01-15 | 400.34 |
| 2015-01-14 | 392.93 |
| 2015-01-13 | 397.53 |
| 2015-01-12 | 384.51 |
| 2015-01-09 | 385.53 |
| 2015-01-08 | 378.12 |
| 2015-01-07 | 368.67 |
| 2015-01-06 | 353.35 |
| 2015-01-05 | 360.24 |
| 2015-01-02 | 366.88 |
| 2014-12-31 | 362.29 |
| 2014-12-30 | 362.80 |
| 2014-12-29 | 373.01 |
| 2014-12-24 | 367.14 |
| 2014-12-23 | 368.42 |
| 2014-12-22 | 369.69 |
| 2014-12-19 | 361.01 |
| 2014-12-18 | 356.41 |
| 2014-12-17 | 349.00 |
| 2014-12-16 | 348.24 |
| 2014-12-15 | 354.37 |
| 2014-12-12 | 363.05 |
| 2014-12-11 | 365.86 |
| 2014-12-10 | 368.67 |
| 2014-12-09 | 368.67 |
| 2014-12-08 | 379.40 |
| 2014-12-05 | 385.53 |
| 2014-12-04 | 381.70 |
| 2014-12-03 | 366.37 |
| 2014-12-02 | 377.10 |
| 2014-12-01 | 374.03 |
| 2014-11-28 | 388.08 |
| 2014-11-27 | 385.02 |
| 2014-11-26 | 389.87 |
| 2014-11-25 | 390.38 |
| 2014-11-24 | 394.98 |
| 2014-11-21 | 384.51 |
| 2014-11-20 | 378.89 |
| 2014-11-19 | 379.40 |
| 2014-11-18 | 388.59 |
| 2014-11-17 | 382.46 |
| 2014-11-14 | 393.70 |
| 2014-11-13 | 386.29 |
| 2014-11-12 | 389.36 |
| 2014-11-11 | 383.74 |
| 2014-11-10 | 392.93 |
| 2014-11-07 | 392.93 |
| 2014-11-06 | 395.49 |
| 2014-11-05 | 388.59 |
| 2014-11-04 | 393.70 |
| 2014-11-03 | 392.17 |
| 2014-10-31 | 392.93 |
| 2014-10-30 | 380.42 |
| 2014-10-29 | 379.91 |
| 2014-10-28 | 367.14 |
| 2014-10-27 | 354.37 |
| 2014-10-24 | 359.73 |
| 2014-10-23 | 350.03 |
| 2014-10-22 | 364.84 |
| 2014-10-21 | 365.86 |
| 2014-10-20 | 374.29 |
| 2014-10-17 | 369.69 |
| 2014-10-16 | 367.14 |
| 2014-10-15 | 372.76 |
| 2014-10-14 | 373.78 |
| 2014-10-13 | 378.12 |
| 2014-10-10 | 371.74 |
| 2014-10-09 | 385.02 |
| 2014-10-08 | 369.69 |
| 2014-10-07 | 374.80 |
| 2014-10-06 | 369.69 |
| 2014-10-03 | 374.29 |
| 2014-09-30 | 358.45 |
| 2014-09-29 | 372.76 |
| 2014-09-26 | 373.52 |
| 2014-09-25 | 380.68 |
| 2014-09-24 | 384.76 |
| 2014-09-23 | 385.78 |
| 2014-09-22 | 384.25 |
| 2014-09-19 | 392.42 |
| 2014-09-18 | 383.74 |
| 2014-09-17 | 389.36 |
| 2014-09-16 | 385.02 |
| 2014-09-15 | 404.17 |
| 2014-09-12 | 407.24 |
| 2014-09-11 | 410.81 |
| 2014-09-10 | 404.17 |
| 2014-09-08 | 417.45 |
| 2014-09-05 | 411.83 |
| 2014-09-04 | 413.37 |
| 2014-09-03 | 411.63 |
| 2014-09-02 | 393.02 |
| 2014-09-01 | 382.70 |
| 2014-08-29 | 384.97 |
| 2014-08-28 | 379.94 |
| 2014-08-27 | 377.17 |
| 2014-08-26 | 371.13 |
| 2014-08-25 | 375.66 |
| 2014-08-22 | 377.92 |
| 2014-08-21 | 374.91 |
| 2014-08-20 | 376.41 |
| 2014-08-19 | 381.95 |
| 2014-08-18 | 384.72 |
| 2014-08-15 | 369.87 |
| 2014-08-14 | 344.22 |
| 2014-08-13 | 339.44 |
| 2014-08-12 | 330.89 |
| 2014-08-11 | 330.89 |
| 2014-08-08 | 330.13 |
| 2014-08-07 | 332.65 |
| 2014-08-06 | 325.86 |
| 2014-08-05 | 331.39 |
| 2014-08-04 | 328.62 |
| 2014-08-01 | 329.13 |
| 2014-07-31 | 332.14 |
| 2014-07-30 | 333.15 |
| 2014-07-29 | 329.88 |
| 2014-07-28 | 326.86 |
| 2014-07-25 | 322.84 |
| 2014-07-24 | 328.37 |
| 2014-07-23 | 323.09 |
| 2014-07-22 | 319.32 |
| 2014-07-21 | 310.76 |
| 2014-07-18 | 310.51 |
| 2014-07-17 | 311.77 |
| 2014-07-16 | 310.76 |
| 2014-07-15 | 308.50 |
| 2014-07-14 | 295.17 |
| 2014-07-11 | 285.36 |
| 2014-07-10 | 283.60 |
| 2014-07-09 | 281.33 |
| 2014-07-08 | 283.09 |
| 2014-07-07 | 283.09 |
| 2014-07-04 | 282.84 |
| 2014-07-03 | 282.84 |
| 2014-07-02 | 284.35 |
| 2014-06-30 | 278.31 |
| 2014-06-27 | 280.33 |
| 2014-06-26 | 279.07 |
| 2014-06-25 | 275.04 |
| 2014-06-24 | 273.54 |
| 2014-06-23 | 272.28 |
| 2014-06-20 | 281.58 |
| 2014-06-19 | 279.82 |
| 2014-06-18 | 280.83 |
| 2014-06-17 | 279.82 |
| 2014-06-16 | 279.57 |
| 2014-06-13 | 281.33 |
| 2014-06-12 | 281.33 |
| 2014-06-11 | 278.06 |
| 2014-06-10 | 286.11 |
| 2014-06-09 | 281.84 |
| 2014-06-06 | 280.08 |
| 2014-06-05 | 283.85 |
| 2014-06-04 | 283.35 |
| 2014-06-03 | 286.87 |
| 2014-05-30 | 281.58 |
| 2014-05-29 | 283.09 |
| 2014-05-28 | 280.83 |
| 2014-05-27 | 280.58 |
| 2014-05-26 | 280.25 |
| 2014-05-23 | 280.50 |
| 2014-05-22 | 284.19 |
| 2014-05-21 | 284.93 |
| 2014-05-20 | 284.44 |
| 2014-05-19 | 277.54 |
| 2014-05-16 | 276.56 |
| 2014-05-15 | 273.85 |
| 2014-05-14 | 273.60 |
| 2014-05-13 | 270.15 |
| 2014-05-12 | 270.15 |
| 2014-05-09 | 266.95 |
| 2014-05-08 | 270.40 |
| 2014-05-07 | 258.33 |
| 2014-05-05 | 258.58 |
| 2014-05-02 | 260.06 |
| 2014-04-30 | 263.01 |
| 2014-04-29 | 260.30 |
| 2014-04-28 | 244.54 |
| 2014-04-25 | 240.11 |
| 2014-04-24 | 243.56 |
| 2014-04-23 | 244.79 |
| 2014-04-22 | 253.90 |
| 2014-04-17 | 254.39 |
| 2014-04-16 | 254.89 |
| 2014-04-15 | 256.86 |
| 2014-04-14 | 264.00 |
| 2014-04-11 | 267.45 |
| 2014-04-10 | 269.91 |
| 2014-04-09 | 263.01 |
| 2014-04-08 | 258.58 |
| 2014-04-07 | 253.65 |
| 2014-04-04 | 250.21 |
| 2014-04-03 | 254.15 |
| 2014-04-02 | 251.44 |
| 2014-04-01 | 249.71 |
| 2014-03-31 | 249.71 |
| 2014-03-28 | 244.30 |
| 2014-03-27 | 239.62 |
| 2014-03-26 | 232.23 |
| 2014-03-25 | 232.97 |
| 2014-03-24 | 231.00 |
| 2014-03-21 | 217.70 |
| 2014-03-20 | 230.01 |
| 2014-03-19 | 242.32 |
| 2014-03-18 | 243.31 |
| 2014-03-17 | 238.88 |
| 2014-03-14 | 242.32 |
| 2014-03-13 | 245.53 |
| 2014-03-12 | 245.03 |
| 2014-03-11 | 250.45 |
| 2014-03-10 | 249.96 |
| 2014-03-07 | 261.53 |
| 2014-03-06 | 263.50 |
| 2014-03-05 | 263.26 |
| 2014-03-04 | 264.00 |
| 2014-03-03 | 262.77 |
| 2014-02-28 | 263.26 |
| 2014-02-27 | 264.24 |
| 2014-02-26 | 261.04 |
| 2014-02-25 | 260.55 |
| 2014-02-24 | 262.03 |
| 2014-02-21 | 264.24 |
| 2014-02-20 | 259.32 |
| 2014-02-19 | 263.01 |
| 2014-02-18 | 262.77 |
| 2014-02-17 | 264.74 |
| 2014-02-14 | 263.75 |
| 2014-02-13 | 259.81 |
| 2014-02-12 | 264.24 |
| 2014-02-11 | 267.94 |
| 2014-02-10 | 262.27 |
| 2014-02-07 | 260.06 |
| 2014-02-06 | 257.10 |
| 2014-02-05 | 256.86 |
| 2014-02-04 | 254.64 |
| 2014-01-30 | 264.74 |
| 2014-01-29 | 266.71 |
| 2014-01-28 | 266.21 |
| 2014-01-27 | 269.17 |
| 2014-01-24 | 275.08 |
| 2014-01-23 | 279.27 |
| 2014-01-22 | 282.47 |
| 2014-01-21 | 280.01 |
| 2014-01-20 | 277.54 |
| 2014-01-17 | 283.45 |
| 2014-01-16 | 282.22 |
| 2014-01-15 | 280.01 |
| 2014-01-14 | 281.98 |
| 2014-01-13 | 283.21 |
| 2014-01-10 | 283.21 |
| 2014-01-09 | 280.99 |
| 2014-01-08 | 286.41 |
| 2014-01-07 | 284.44 |
| 2014-01-06 | 284.93 |
| 2014-01-03 | 287.15 |
| 2014-01-02 | 295.03 |
| 2013-12-31 | 296.01 |
| 2013-12-30 | 296.51 |
| 2013-12-27 | 298.97 |
| 2013-12-24 | 298.72 |
| 2013-12-23 | 296.75 |
| 2013-12-20 | 293.55 |
| 2013-12-19 | 291.33 |
| 2013-12-18 | 296.01 |
| 2013-12-17 | 297.49 |
| 2013-12-16 | 295.52 |
| 2013-12-13 | 300.45 |
| 2013-12-12 | 298.72 |
| 2013-12-11 | 300.94 |
| 2013-12-10 | 313.99 |
| 2013-12-09 | 318.18 |
| 2013-12-06 | 316.95 |
| 2013-12-05 | 316.95 |
| 2013-12-04 | 314.73 |
| 2013-12-03 | 311.04 |
| 2013-12-02 | 313.25 |
| 2013-11-29 | 311.28 |
| 2013-11-28 | 306.85 |
| 2013-11-27 | 308.57 |
| 2013-11-26 | 302.17 |
| 2013-11-25 | 299.21 |
| 2013-11-22 | 296.26 |
| 2013-11-21 | 298.72 |
| 2013-11-20 | 304.14 |
| 2013-11-19 | 306.36 |
| 2013-11-18 | 308.82 |
| 2013-11-15 | 298.97 |
| 2013-11-14 | 294.78 |
| 2013-11-13 | 292.07 |
| 2013-11-12 | 296.26 |
| 2013-11-11 | 301.19 |
| 2013-11-08 | 296.51 |
| 2013-11-07 | 300.45 |
| 2013-11-06 | 300.20 |
| 2013-11-05 | 296.01 |
| 2013-11-04 | 296.75 |
| 2013-11-01 | 298.97 |
| 2013-10-31 | 300.94 |
| 2013-10-30 | 301.92 |
| 2013-10-29 | 295.03 |
| 2013-10-28 | 296.51 |
| 2013-10-25 | 294.54 |
| 2013-10-24 | 293.55 |
| 2013-10-23 | 294.78 |
| 2013-10-22 | 304.63 |
| 2013-10-21 | 318.92 |
| 2013-10-18 | 316.70 |
| 2013-10-17 | 313.01 |
| 2013-10-16 | 314.98 |
| 2013-10-15 | 318.42 |
| 2013-10-11 | 319.16 |
| 2013-10-10 | 313.75 |
| 2013-10-09 | 314.48 |
| 2013-10-08 | 315.72 |
| 2013-10-07 | 309.80 |
| 2013-10-04 | 313.75 |
| 2013-10-03 | 326.06 |
| 2013-10-02 | 329.01 |
| 2013-09-30 | 326.80 |
| 2013-09-27 | 334.19 |
| 2013-09-26 | 330.98 |
| 2013-09-25 | 334.93 |
| 2013-09-24 | 331.72 |
| 2013-09-23 | 334.43 |
| 2013-09-19 | 333.20 |
| 2013-09-18 | 330.25 |
| 2013-09-17 | 334.68 |
| 2013-09-16 | 334.93 |
| 2013-09-13 | 331.48 |
| 2013-09-12 | 327.78 |
| 2013-09-11 | 329.26 |
| 2013-09-10 | 332.71 |
| 2013-09-09 | 324.09 |
| 2013-09-06 | 323.60 |
| 2013-09-05 | 318.18 |
| 2013-09-04 | 312.78 |
| 2013-09-03 | 313.99 |
| 2013-09-02 | 311.09 |
| 2013-08-30 | 302.40 |
| 2013-08-29 | 301.19 |
| 2013-08-28 | 298.78 |
| 2013-08-27 | 300.47 |
| 2013-08-26 | 300.23 |
| 2013-08-23 | 301.43 |
| 2013-08-22 | 299.50 |
| 2013-08-21 | 300.71 |
| 2013-08-20 | 301.43 |
| 2013-08-19 | 305.06 |
| 2013-08-16 | 304.09 |
| 2013-08-15 | 306.02 |
| 2013-08-13 | 305.30 |
| 2013-08-12 | 303.37 |
| 2013-08-09 | 298.54 |
| 2013-08-08 | 300.71 |
| 2013-08-07 | 296.37 |
| 2013-08-06 | 299.99 |
| 2013-08-05 | 301.43 |
| 2013-08-02 | 301.43 |
| 2013-08-01 | 299.99 |
| 2013-07-31 | 298.30 |
| 2013-07-30 | 301.92 |
| 2013-07-29 | 302.16 |
| 2013-07-26 | 302.88 |
| 2013-07-25 | 302.16 |
| 2013-07-24 | 300.95 |
| 2013-07-23 | 305.06 |
| 2013-07-22 | 297.81 |
| 2013-07-19 | 294.43 |
| 2013-07-18 | 294.92 |
| 2013-07-17 | 295.64 |
| 2013-07-16 | 292.74 |
| 2013-07-15 | 294.19 |
| 2013-07-12 | 293.71 |
| 2013-07-11 | 295.64 |
| 2013-07-10 | 291.54 |
| 2013-07-09 | 287.68 |
| 2013-07-08 | 285.26 |
| 2013-07-05 | 289.36 |
| 2013-07-04 | 286.71 |
| 2013-07-03 | 278.50 |
| 2013-07-02 | 289.36 |
| 2013-06-28 | 291.05 |
| 2013-06-27 | 275.85 |
| 2013-06-26 | 272.95 |
| 2013-06-25 | 265.71 |
| 2013-06-24 | 266.67 |
| 2013-06-21 | 272.23 |
| 2013-06-20 | 262.33 |
| 2013-06-19 | 267.64 |
| 2013-06-18 | 273.67 |
| 2013-06-17 | 271.74 |
| 2013-06-14 | 266.19 |
| 2013-06-13 | 266.92 |
| 2013-06-11 | 279.23 |
| 2013-06-10 | 279.47 |
| 2013-06-07 | 279.71 |
| 2013-06-06 | 282.85 |
| 2013-06-05 | 287.68 |
| 2013-06-04 | 288.88 |
| 2013-06-03 | 289.23 |
| 2013-05-31 | 289.47 |
| 2013-05-30 | 290.65 |
| 2013-05-29 | 290.41 |
| 2013-05-28 | 294.90 |
| 2013-05-27 | 292.54 |
| 2013-05-24 | 291.59 |
| 2013-05-23 | 293.72 |
| 2013-05-22 | 300.57 |
| 2013-05-21 | 303.64 |
| 2013-05-20 | 307.89 |
| 2013-05-16 | 304.82 |
| 2013-05-15 | 308.12 |
| 2013-05-14 | 306.00 |
| 2013-05-13 | 305.53 |
| 2013-05-10 | 307.18 |
| 2013-05-09 | 306.00 |
| 2013-05-08 | 305.29 |
| 2013-05-07 | 304.11 |
| 2013-05-06 | 302.22 |
| 2013-05-03 | 300.57 |
| 2013-05-02 | 300.09 |
| 2013-04-30 | 301.28 |
| 2013-04-29 | 297.50 |
| 2013-04-26 | 297.26 |
| 2013-04-25 | 296.55 |
| 2013-04-24 | 291.83 |
| 2013-04-23 | 286.63 |
| 2013-04-22 | 290.17 |
| 2013-04-19 | 288.05 |
| 2013-04-18 | 283.09 |
| 2013-04-17 | 282.14 |
| 2013-04-16 | 284.51 |
| 2013-04-15 | 287.10 |
| 2013-04-12 | 291.83 |
| 2013-04-11 | 291.83 |
| 2013-04-10 | 291.59 |
| 2013-04-09 | 291.12 |
| 2013-04-08 | 287.81 |
| 2013-04-05 | 287.34 |
| 2013-04-03 | 290.65 |
| 2013-04-02 | 290.88 |
| 2013-03-28 | 288.28 |
| 2013-03-27 | 289.70 |
| 2013-03-26 | 285.92 |
| 2013-03-25 | 286.63 |
| 2013-03-22 | 284.98 |
| 2013-03-21 | 286.87 |
| 2013-03-20 | 284.74 |
| 2013-03-19 | 279.55 |
| 2013-03-18 | 282.62 |
| 2013-03-15 | 289.94 |
| 2013-03-14 | 293.72 |
| 2013-03-13 | 292.77 |
| 2013-03-12 | 297.26 |
| 2013-03-11 | 299.62 |
| 2013-03-08 | 297.73 |
| 2013-03-07 | 293.72 |
| 2013-03-06 | 293.48 |
| 2013-03-05 | 294.90 |
| 2013-03-04 | 294.43 |
| 2013-03-01 | 299.39 |
| 2013-02-28 | 303.64 |
| 2013-02-27 | 301.28 |
| 2013-02-26 | 301.51 |
| 2013-02-25 | 305.53 |
| 2013-02-22 | 305.05 |
| 2013-02-21 | 305.76 |
| 2013-02-20 | 306.00 |
| 2013-02-19 | 302.46 |
| 2013-02-18 | 304.58 |
| 2013-02-15 | 305.05 |
| 2013-02-14 | 305.29 |
| 2013-02-08 | 303.64 |
| 2013-02-07 | 302.69 |
| 2013-02-06 | 303.16 |
| 2013-02-05 | 299.39 |
| 2013-02-04 | 301.98 |
| 2013-02-01 | 301.51 |
| 2013-01-31 | 302.69 |
| 2013-01-30 | 304.82 |
| 2013-01-29 | 302.22 |
| 2013-01-28 | 297.50 |
| 2013-01-25 | 296.79 |
| 2013-01-24 | 301.75 |
| 2013-01-23 | 310.72 |
| 2013-01-22 | 309.54 |
| 2013-01-21 | 312.38 |
| 2013-01-18 | 314.03 |
| 2013-01-17 | 309.31 |
| 2013-01-16 | 313.56 |
| 2013-01-15 | 319.93 |
| 2013-01-14 | 325.84 |
| 2013-01-11 | 324.42 |
| 2013-01-10 | 324.42 |
| 2013-01-09 | 318.99 |
| 2013-01-08 | 318.99 |
| 2013-01-07 | 320.64 |
| 2013-01-04 | 328.20 |
| 2013-01-03 | 331.98 |
| 2013-01-02 | 331.74 |
| 2012-12-31 | 326.31 |
| 2012-12-28 | 326.31 |
| 2012-12-27 | 324.89 |
| 2012-12-24 | 323.71 |
| 2012-12-21 | 325.84 |
| 2012-12-20 | 327.49 |
| 2012-12-19 | 326.31 |
| 2012-12-18 | 324.89 |
| 2012-12-17 | 320.41 |
| 2012-12-14 | 319.93 |
| 2012-12-13 | 320.41 |
| 2012-12-12 | 322.06 |
| 2012-12-11 | 320.88 |
| 2012-12-10 | 318.28 |
| 2012-12-07 | 316.39 |
| 2012-12-06 | 319.70 |
| 2012-12-05 | 323.95 |
| 2012-12-04 | 317.81 |
| 2012-12-03 | 312.14 |
| 2012-11-30 | 318.52 |
| 2012-11-29 | 317.34 |
| 2012-11-28 | 313.32 |
| 2012-11-27 | 313.08 |
| 2012-11-26 | 313.56 |
| 2012-11-23 | 315.45 |
| 2012-11-22 | 316.63 |
| 2012-11-21 | 310.01 |
| 2012-11-20 | 300.80 |
| 2012-11-19 | 302.46 |
| 2012-11-16 | 300.80 |
| 2012-11-15 | 297.26 |
| 2012-11-14 | 304.35 |
| 2012-11-13 | 302.22 |
| 2012-11-12 | 304.58 |
| 2012-11-09 | 306.94 |
| 2012-11-08 | 311.67 |
| 2012-11-07 | 323.00 |
| 2012-11-06 | 312.85 |
| 2012-11-05 | 312.14 |
| 2012-11-02 | 314.74 |
| 2012-11-01 | 312.38 |
| 2012-10-31 | 306.00 |
| 2012-10-30 | 302.93 |
| 2012-10-29 | 305.76 |
| 2012-10-26 | 305.05 |
| 2012-10-25 | 310.01 |
| 2012-10-24 | 312.61 |
| 2012-10-22 | 303.64 |
| 2012-10-19 | 299.39 |
| 2012-10-18 | 301.98 |
| 2012-10-17 | 293.48 |
| 2012-10-16 | 295.37 |
| 2012-10-15 | 297.26 |
| 2012-10-12 | 298.44 |
| 2012-10-11 | 300.33 |
| 2012-10-10 | 300.09 |
| 2012-10-09 | 303.40 |
| 2012-10-08 | 300.09 |
| 2012-10-05 | 305.76 |
| 2012-10-04 | 306.23 |
| 2012-10-03 | 308.36 |
| 2012-09-28 | 306.00 |
| 2012-09-27 | 307.18 |
| 2012-09-26 | 303.16 |
| 2012-09-25 | 307.65 |
| 2012-09-24 | 306.23 |
| 2012-09-21 | 304.35 |
| 2012-09-20 | 299.62 |
| 2012-09-19 | 301.75 |
| 2012-09-18 | 293.01 |
| 2012-09-17 | 289.47 |
| 2012-09-14 | 293.01 |
| 2012-09-13 | 286.16 |
| 2012-09-12 | 291.36 |
| 2012-09-11 | 287.81 |
| 2012-09-10 | 285.92 |
| 2012-09-07 | 288.76 |
| 2012-09-06 | 284.98 |
| 2012-09-05 | 282.46 |
| 2012-09-04 | 283.85 |
| 2012-09-03 | 285.24 |
| 2012-08-31 | 283.39 |
| 2012-08-30 | 285.01 |
| 2012-08-29 | 288.25 |
| 2012-08-28 | 289.17 |
| 2012-08-27 | 286.86 |
| 2012-08-24 | 284.54 |
| 2012-08-23 | 288.25 |
| 2012-08-22 | 282.46 |
| 2012-08-21 | 283.62 |
| 2012-08-20 | 281.30 |
| 2012-08-17 | 287.32 |
| 2012-08-16 | 302.14 |
| 2012-08-15 | 323.44 |
| 2012-08-14 | 328.53 |
| 2012-08-13 | 319.50 |
| 2012-08-10 | 319.97 |
| 2012-08-09 | 317.42 |
| 2012-08-08 | 312.79 |
| 2012-08-07 | 312.09 |
| 2012-08-06 | 315.34 |
| 2012-08-03 | 307.46 |
| 2012-08-02 | 309.08 |
| 2012-08-01 | 315.34 |
| 2012-07-31 | 321.12 |
| 2012-07-30 | 316.72 |
| 2012-07-27 | 311.63 |
| 2012-07-26 | 306.31 |
| 2012-07-25 | 303.76 |
| 2012-07-24 | 301.44 |
| 2012-07-23 | 297.97 |
| 2012-07-20 | 308.62 |
| 2012-07-19 | 305.61 |
| 2012-07-18 | 299.36 |
| 2012-07-17 | 301.21 |
| 2012-07-16 | 296.81 |
| 2012-07-13 | 295.66 |
| 2012-07-12 | 292.42 |
| 2012-07-11 | 301.44 |
| 2012-07-10 | 297.97 |
| 2012-07-09 | 294.04 |
| 2012-07-06 | 296.58 |
| 2012-07-05 | 297.28 |
| 2012-07-04 | 297.51 |
| 2012-07-03 | 299.82 |
| 2012-06-29 | 292.42 |
| 2012-06-28 | 285.01 |
| 2012-06-27 | 287.79 |
| 2012-06-26 | 283.62 |
| 2012-06-25 | 280.38 |
| 2012-06-22 | 275.98 |
| 2012-06-21 | 279.68 |
| 2012-06-20 | 282.23 |
| 2012-06-19 | 281.53 |
| 2012-06-18 | 277.37 |
| 2012-06-15 | 270.42 |
| 2012-06-14 | 263.48 |
| 2012-06-13 | 269.03 |
| 2012-06-12 | 267.64 |
| 2012-06-11 | 266.95 |
| 2012-06-08 | 260.00 |
| 2012-06-07 | 263.71 |
| 2012-06-06 | 265.56 |
| 2012-06-05 | 255.14 |
| 2012-06-04 | 255.37 |
| 2012-06-01 | 260.70 |
| 2012-05-31 | 263.48 |
| 2012-05-30 | 266.49 |
| 2012-05-29 | 274.36 |
| 2012-05-28 | 268.80 |
| 2012-05-25 | 268.34 |
| 2012-05-24 | 270.42 |
| 2012-05-23 | 279.22 |
| 2012-05-22 | 282.23 |
| 2012-05-21 | 280.38 |
| 2012-05-18 | 276.69 |
| 2012-05-17 | 281.90 |
| 2012-05-16 | 282.81 |
| 2012-05-15 | 297.31 |
| 2012-05-14 | 293.69 |
| 2012-05-11 | 293.91 |
| 2012-05-10 | 301.62 |
| 2012-05-09 | 301.39 |
| 2012-05-08 | 295.95 |
| 2012-05-07 | 299.80 |
| 2012-05-04 | 302.75 |
| 2012-05-03 | 303.66 |
| 2012-05-02 | 296.18 |
| 2012-04-30 | 289.61 |
| 2012-04-27 | 280.09 |
| 2012-04-26 | 283.71 |
| 2012-04-25 | 284.62 |
| 2012-04-24 | 286.66 |
| 2012-04-23 | 284.39 |
| 2012-04-20 | 296.40 |
| 2012-04-19 | 290.51 |
| 2012-04-18 | 289.15 |
| 2012-04-17 | 287.34 |
| 2012-04-16 | 287.79 |
| 2012-04-13 | 284.17 |
| 2012-04-12 | 280.99 |
| 2012-04-11 | 277.82 |
| 2012-04-10 | 278.95 |
| 2012-04-05 | 279.18 |
| 2012-04-03 | 283.03 |
| 2012-04-02 | 283.26 |
| 2012-03-30 | 287.34 |
| 2012-03-29 | 281.45 |
| 2012-03-28 | 281.90 |
| 2012-03-27 | 283.71 |
| 2012-03-26 | 277.82 |
| 2012-03-23 | 277.14 |
| 2012-03-22 | 278.05 |
| 2012-03-21 | 276.91 |
| 2012-03-20 | 268.53 |
| 2012-03-19 | 270.11 |
| 2012-03-16 | 279.63 |
| 2012-03-15 | 283.71 |
| 2012-03-14 | 281.67 |
| 2012-03-13 | 292.33 |
| 2012-03-12 | 296.40 |
| 2012-03-09 | 281.67 |
| 2012-03-08 | 266.94 |
| 2012-03-07 | 261.27 |
| 2012-03-06 | 265.81 |
| 2012-03-05 | 266.71 |
| 2012-03-02 | 270.34 |
| 2012-03-01 | 268.98 |
| 2012-02-29 | 275.55 |
| 2012-02-28 | 271.70 |
| 2012-02-27 | 268.07 |
| 2012-02-24 | 269.21 |
| 2012-02-23 | 268.07 |
| 2012-02-22 | 270.11 |
| 2012-02-21 | 269.21 |
| 2012-02-20 | 265.58 |
| 2012-02-17 | 270.57 |
| 2012-02-16 | 269.21 |
| 2012-02-15 | 268.30 |
| 2012-02-14 | 261.73 |
| 2012-02-13 | 261.73 |
| 2012-02-10 | 256.97 |
| 2012-02-09 | 253.57 |
| 2012-02-08 | 257.65 |
| 2012-02-07 | 253.34 |
| 2012-02-06 | 251.98 |
| 2012-02-03 | 258.10 |
| 2012-02-02 | 261.95 |
| 2012-02-01 | 261.27 |
| 2012-01-31 | 259.46 |
| 2012-01-30 | 251.30 |
| 2012-01-27 | 258.10 |
| 2012-01-26 | 251.53 |
| 2012-01-20 | 247.68 |
| 2012-01-19 | 245.41 |
| 2012-01-18 | 241.78 |
| 2012-01-17 | 244.50 |
| 2012-01-16 | 240.20 |
| 2012-01-13 | 245.18 |
| 2012-01-12 | 247.90 |
| 2012-01-11 | 250.17 |
| 2012-01-10 | 249.04 |
| 2012-01-09 | 249.04 |
| 2012-01-06 | 242.69 |
| 2012-01-05 | 247.90 |
| 2012-01-04 | 243.14 |
| 2012-01-03 | 249.49 |
| 2011-12-30 | 244.05 |
| 2011-12-29 | 239.97 |
| 2011-12-28 | 237.93 |
| 2011-12-23 | 236.80 |
| 2011-12-22 | 233.62 |
| 2011-12-21 | 234.53 |
| 2011-12-20 | 229.09 |
| 2011-12-19 | 232.04 |
| 2011-12-16 | 233.62 |
| 2011-12-15 | 232.49 |
| 2011-12-14 | 240.20 |
| 2011-12-13 | 238.61 |
| 2011-12-12 | 241.56 |
| 2011-12-09 | 239.06 |
| 2011-12-08 | 242.46 |
| 2011-12-07 | 244.05 |
| 2011-12-06 | 237.48 |
| 2011-12-05 | 244.05 |
| 2011-12-02 | 244.28 |
| 2011-12-01 | 244.73 |
| 2011-11-30 | 236.80 |
| 2011-11-29 | 238.38 |
| 2011-11-28 | 238.61 |
| 2011-11-25 | 235.44 |
| 2011-11-24 | 239.06 |
| 2011-11-23 | 239.52 |
| 2011-11-22 | 244.50 |
| 2011-11-21 | 246.09 |
| 2011-11-18 | 243.82 |
| 2011-11-17 | 247.22 |
| 2011-11-16 | 246.77 |
| 2011-11-15 | 246.77 |
| 2011-11-14 | 247.00 |
| 2011-11-11 | 243.37 |
| 2011-11-10 | 238.38 |
| 2011-11-09 | 244.50 |
| 2011-11-08 | 241.56 |
| 2011-11-07 | 237.93 |
| 2011-11-04 | 241.10 |
| 2011-11-03 | 238.38 |
| 2011-11-02 | 246.54 |
| 2011-11-01 | 240.42 |
| 2011-10-31 | 238.38 |
| 2011-10-28 | 238.38 |
| 2011-10-27 | 244.96 |
| 2011-10-26 | 245.86 |
| 2011-10-25 | 244.96 |
| 2011-10-24 | 245.86 |
| 2011-10-21 | 237.93 |
| 2011-10-20 | 241.10 |
| 2011-10-19 | 245.41 |
| 2011-10-18 | 240.65 |
| 2011-10-17 | 244.73 |
| 2011-10-14 | 241.78 |
| 2011-10-13 | 232.72 |
| 2011-10-12 | 231.13 |
| 2011-10-11 | 232.72 |
| 2011-10-10 | 231.81 |
| 2011-10-07 | 234.08 |
| 2011-10-06 | 245.86 |
| 2011-10-04 | 234.98 |
| 2011-10-03 | 240.88 |
| 2011-09-30 | 249.49 |
| 2011-09-28 | 249.04 |
| 2011-09-27 | 251.98 |
| 2011-09-26 | 242.69 |
| 2011-09-23 | 242.01 |
| 2011-09-22 | 251.76 |
| 2011-09-21 | 261.73 |
| 2011-09-20 | 263.31 |
| 2011-09-19 | 258.78 |
| 2011-09-16 | 259.23 |
| 2011-09-15 | 262.41 |
| 2011-09-14 | 262.18 |
| 2011-09-12 | 252.89 |
| 2011-09-09 | 260.14 |
| 2011-09-08 | 262.63 |
| 2011-09-07 | 259.55 |
| 2011-09-06 | 255.55 |
| 2011-09-05 | 246.44 |
| 2011-09-02 | 248.89 |
| 2011-09-01 | 255.33 |
| 2011-08-31 | 251.11 |
| 2011-08-30 | 249.33 |
| 2011-08-29 | 246.44 |
| 2011-08-26 | 245.77 |
| 2011-08-25 | 249.55 |
| 2011-08-24 | 245.11 |
| 2011-08-23 | 249.33 |
| 2011-08-22 | 246.66 |
| 2011-08-19 | 236.89 |
| 2011-08-18 | 234.00 |
| 2011-08-17 | 236.00 |
| 2011-08-16 | 232.00 |
| 2011-08-15 | 232.22 |
| 2011-08-12 | 228.66 |
| 2011-08-11 | 228.89 |
| 2011-08-10 | 222.66 |
| 2011-08-09 | 207.55 |
| 2011-08-08 | 224.00 |
| 2011-08-05 | 229.33 |
| 2011-08-04 | 241.77 |
| 2011-08-03 | 234.22 |
| 2011-08-02 | 241.11 |
| 2011-08-01 | 244.22 |
| 2011-07-29 | 244.66 |
| 2011-07-28 | 245.55 |
| 2011-07-27 | 245.77 |
| 2011-07-26 | 247.11 |
| 2011-07-25 | 241.11 |
| 2011-07-22 | 244.89 |
| 2011-07-21 | 238.00 |
| 2011-07-20 | 231.33 |
| 2011-07-19 | 221.55 |
| 2011-07-18 | 217.33 |
| 2011-07-15 | 219.33 |
| 2011-07-14 | 220.66 |
| 2011-07-13 | 221.77 |
| 2011-07-12 | 217.77 |
| 2011-07-11 | 224.22 |
| 2011-07-08 | 228.00 |
| 2011-07-07 | 222.44 |
| 2011-07-06 | 221.55 |
| 2011-07-05 | 223.11 |
| 2011-07-04 | 223.55 |
| 2011-06-30 | 220.00 |
| 2011-06-29 | 218.00 |
| 2011-06-28 | 219.33 |
| 2011-06-27 | 219.77 |
| 2011-06-24 | 225.33 |
| 2011-06-23 | 210.44 |
| 2011-06-22 | 210.44 |
| 2011-06-21 | 209.55 |
| 2011-06-20 | 208.00 |
| 2011-06-17 | 207.11 |
| 2011-06-16 | 210.22 |
| 2011-06-15 | 212.22 |
| 2011-06-14 | 211.11 |
| 2011-06-13 | 213.11 |
| 2011-06-10 | 210.44 |
| 2011-06-09 | 211.11 |
| 2011-06-08 | 211.55 |
| 2011-06-07 | 212.00 |
| 2011-06-03 | 211.55 |
| 2011-06-02 | 214.89 |
| 2011-06-01 | 217.77 |
| 2011-05-31 | 215.77 |
| 2011-05-30 | 210.66 |
| 2011-05-27 | 211.33 |
| 2011-05-26 | 210.22 |
| 2011-05-25 | 209.77 |
| 2011-05-24 | 208.00 |
| 2011-05-23 | 202.89 |
| 2011-05-20 | 207.77 |
| 2011-05-19 | 206.66 |
| 2011-05-18 | 207.55 |
| 2011-05-17 | 209.55 |
| 2011-05-16 | 210.22 |
| 2011-05-13 | 214.89 |
| 2011-05-12 | 214.01 |
| 2011-05-11 | 214.01 |
| 2011-05-09 | 211.19 |
| 2011-05-06 | 211.19 |
| 2011-05-05 | 210.10 |
| 2011-05-04 | 209.01 |
| 2011-05-03 | 209.66 |
| 2011-04-29 | 210.32 |
| 2011-04-28 | 210.32 |
| 2011-04-27 | 210.97 |
| 2011-04-26 | 212.92 |
| 2011-04-21 | 212.71 |
| 2011-04-20 | 215.53 |
| 2011-04-19 | 213.14 |
| 2011-04-18 | 214.66 |
| 2011-04-15 | 216.18 |
| 2011-04-14 | 217.27 |
| 2011-04-13 | 219.44 |
| 2011-04-12 | 217.27 |
| 2011-04-11 | 219.01 |
| 2011-04-08 | 220.31 |
| 2011-04-07 | 220.96 |
| 2011-04-06 | 221.40 |
| 2011-04-04 | 220.10 |
| 2011-04-01 | 216.18 |
| 2011-03-31 | 211.40 |
| 2011-03-30 | 212.27 |
| 2011-03-29 | 211.19 |
| 2011-03-28 | 208.58 |
| 2011-03-25 | 206.40 |
| 2011-03-24 | 204.67 |
| 2011-03-23 | 204.88 |
| 2011-03-22 | 208.58 |
| 2011-03-21 | 208.14 |
| 2011-03-18 | 203.58 |
| 2011-03-17 | 200.75 |
| 2011-03-16 | 208.80 |
| 2011-03-15 | 214.01 |
| 2011-03-14 | 222.92 |
| 2011-03-11 | 224.01 |
| 2011-03-10 | 225.31 |
| 2011-03-09 | 227.92 |
| 2011-03-08 | 227.70 |
| 2011-03-07 | 223.35 |
| 2011-03-04 | 224.22 |
| 2011-03-03 | 220.31 |
| 2011-03-02 | 220.53 |
| 2011-03-01 | 224.88 |
| 2011-02-28 | 217.49 |
| 2011-02-25 | 216.84 |
| 2011-02-24 | 212.49 |
| 2011-02-23 | 216.18 |
| 2011-02-22 | 215.10 |
| 2011-02-21 | 220.75 |
| 2011-02-18 | 221.18 |
| 2011-02-17 | 219.23 |
| 2011-02-16 | 222.05 |
| 2011-02-15 | 219.23 |
| 2011-02-14 | 221.83 |
| 2011-02-11 | 217.49 |
| 2011-02-10 | 219.44 |
| 2011-02-09 | 225.31 |
| 2011-02-08 | 231.18 |
| 2011-02-07 | 231.61 |
| 2011-02-02 | 236.61 |
| 2011-02-01 | 235.52 |
| 2011-01-31 | 232.92 |
| 2011-01-28 | 235.74 |
| 2011-01-27 | 234.65 |
| 2011-01-26 | 231.61 |
| 2011-01-25 | 234.22 |
| 2011-01-24 | 234.87 |
| 2011-01-21 | 236.61 |
| 2011-01-20 | 235.96 |
| 2011-01-19 | 242.70 |
| 2011-01-18 | 234.00 |
| 2011-01-17 | 237.26 |
| 2011-01-14 | 238.35 |
| 2011-01-13 | 239.44 |
| 2011-01-12 | 240.30 |
| 2011-01-11 | 234.22 |
| 2011-01-10 | 232.26 |
| 2011-01-07 | 234.65 |
| 2011-01-06 | 236.61 |
| 2011-01-05 | 235.96 |
| 2011-01-04 | 237.91 |
| 2011-01-03 | 237.70 |
| 2010-12-31 | 235.52 |
| 2010-12-30 | 234.00 |
| 2010-12-29 | 233.79 |
| 2010-12-28 | 230.53 |
| 2010-12-24 | 232.26 |
| 2010-12-23 | 233.57 |
| 2010-12-22 | 235.31 |
| 2010-12-21 | 235.52 |
| 2010-12-20 | 233.35 |
| 2010-12-17 | 230.53 |
| 2010-12-16 | 231.83 |
| 2010-12-15 | 234.87 |
| 2010-12-14 | 236.39 |
| 2010-12-13 | 238.35 |
| 2010-12-10 | 238.35 |
| 2010-12-09 | 239.00 |
| 2010-12-08 | 237.48 |
| 2010-12-07 | 243.13 |
| 2010-12-06 | 239.87 |
| 2010-12-03 | 238.78 |
| 2010-12-02 | 239.87 |
| 2010-12-01 | 239.44 |
| 2010-11-30 | 236.61 |
| 2010-11-29 | 240.09 |
| 2010-11-26 | 239.87 |
| 2010-11-25 | 239.44 |
| 2010-11-24 | 237.05 |
| 2010-11-23 | 238.13 |
| 2010-11-22 | 242.91 |
| 2010-11-19 | 239.00 |
| 2010-11-18 | 238.35 |
| 2010-11-17 | 238.57 |
| 2010-11-16 | 240.52 |
| 2010-11-15 | 245.09 |
| 2010-11-12 | 244.87 |
| 2010-11-11 | 251.39 |
| 2010-11-10 | 252.47 |
| 2010-11-09 | 255.30 |
| 2010-11-08 | 259.43 |
| 2010-11-05 | 257.69 |
| 2010-11-04 | 253.56 |
| 2010-11-03 | 245.95 |
| 2010-11-02 | 244.00 |
| 2010-11-01 | 244.43 |
| 2010-10-29 | 243.13 |
| 2010-10-28 | 241.83 |
| 2010-10-27 | 243.13 |
| 2010-10-26 | 248.13 |
| 2010-10-25 | 248.56 |
| 2010-10-22 | 249.43 |
| 2010-10-21 | 252.04 |
| 2010-10-20 | 257.47 |
| 2010-10-19 | 262.69 |
| 2010-10-18 | 257.69 |
| 2010-10-15 | 262.25 |
| 2010-10-14 | 262.25 |
| 2010-10-13 | 256.17 |
| 2010-10-12 | 253.13 |
| 2010-10-11 | 257.04 |
| 2010-10-08 | 256.39 |
| 2010-10-07 | 258.56 |
| 2010-10-06 | 255.73 |
| 2010-10-05 | 249.87 |
| 2010-10-04 | 249.00 |
| 2010-09-30 | 245.30 |
| 2010-09-29 | 246.82 |
| 2010-09-28 | 244.87 |
| 2010-09-27 | 249.43 |
| 2010-09-24 | 248.13 |
| 2010-09-22 | 246.82 |
| 2010-09-21 | 245.52 |
| 2010-09-20 | 245.09 |
| 2010-09-17 | 242.48 |
| 2010-09-16 | 238.13 |
| 2010-09-15 | 237.91 |
| 2010-09-14 | 238.57 |
| 2010-09-13 | 238.13 |
| 2010-09-10 | 232.48 |
| 2010-09-09 | 236.61 |
| 2010-09-08 | 236.75 |
| 2010-09-07 | 249.99 |
| 2010-09-06 | 247.00 |
| 2010-09-03 | 245.93 |
| 2010-09-02 | 240.38 |
| 2010-09-01 | 238.03 |
| 2010-08-31 | 237.82 |
| 2010-08-30 | 244.22 |
| 2010-08-27 | 248.28 |
| 2010-08-26 | 245.29 |
| 2010-08-25 | 240.60 |
| 2010-08-24 | 242.73 |
| 2010-08-23 | 249.77 |
| 2010-08-20 | 253.40 |
| 2010-08-19 | 248.92 |
| 2010-08-18 | 259.80 |
| 2010-08-17 | 258.95 |
| 2010-08-16 | 257.24 |
| 2010-08-13 | 252.33 |
| 2010-08-12 | 258.95 |
| 2010-08-11 | 250.41 |
| 2010-08-10 | 249.34 |
| 2010-08-09 | 257.45 |
| 2010-08-06 | 251.05 |
| 2010-08-05 | 249.99 |
| 2010-08-04 | 246.57 |
| 2010-08-03 | 237.61 |
| 2010-08-02 | 239.10 |
| 2010-07-30 | 235.26 |
| 2010-07-29 | 235.47 |
| 2010-07-28 | 237.61 |
| 2010-07-27 | 236.33 |
| 2010-07-26 | 232.27 |
| 2010-07-23 | 234.83 |
| 2010-07-22 | 234.83 |
| 2010-07-21 | 233.77 |
| 2010-07-20 | 229.92 |
| 2010-07-19 | 229.28 |
| 2010-07-16 | 228.86 |
| 2010-07-15 | 232.70 |
| 2010-07-14 | 237.82 |
| 2010-07-13 | 238.67 |
| 2010-07-12 | 239.10 |
| 2010-07-09 | 236.97 |
| 2010-07-08 | 233.55 |
| 2010-07-07 | 228.64 |
| 2010-07-06 | 232.70 |
| 2010-07-05 | 231.42 |
| 2010-07-02 | 232.06 |
| 2010-06-30 | 233.77 |
| 2010-06-29 | 231.42 |
| 2010-06-28 | 236.11 |
| 2010-06-25 | 237.18 |
| 2010-06-24 | 238.67 |
| 2010-06-23 | 240.17 |
| 2010-06-22 | 237.18 |
| 2010-06-21 | 236.75 |
| 2010-06-18 | 231.63 |
| 2010-06-17 | 229.50 |
| 2010-06-15 | 226.72 |
| 2010-06-14 | 229.07 |
| 2010-06-11 | 229.50 |
| 2010-06-10 | 228.43 |
| 2010-06-09 | 225.23 |
| 2010-06-08 | 221.18 |
| 2010-06-07 | 216.27 |
| 2010-06-04 | 215.20 |
| 2010-06-03 | 214.56 |
| 2010-06-02 | 212.21 |
| 2010-06-01 | 212.00 |
| 2010-05-31 | 214.56 |
| 2010-05-28 | 212.00 |
| 2010-05-27 | 208.80 |
| 2010-05-26 | 210.51 |
| 2010-05-25 | 207.09 |
| 2010-05-24 | 216.69 |
| 2010-05-20 | 218.61 |
| 2010-05-19 | 217.33 |
| 2010-05-18 | 220.11 |
| 2010-05-17 | 215.41 |
| 2010-05-14 | 217.76 |
| 2010-05-13 | 223.31 |
| 2010-05-12 | 222.88 |
| 2010-05-11 | 222.46 |
| 2010-05-10 | 224.80 |
| 2010-05-07 | 217.33 |
| 2010-05-06 | 220.75 |
| 2010-05-05 | 216.66 |
| 2010-05-04 | 220.64 |
| 2010-05-03 | 220.85 |
| 2010-04-30 | 223.36 |
| 2010-04-29 | 221.47 |
| 2010-04-28 | 226.71 |
| 2010-04-27 | 229.43 |
| 2010-04-26 | 231.94 |
| 2010-04-23 | 228.80 |
| 2010-04-22 | 229.01 |
| 2010-04-21 | 230.47 |
| 2010-04-20 | 235.71 |
| 2010-04-19 | 225.03 |
| 2010-04-16 | 230.26 |
| 2010-04-15 | 237.59 |
| 2010-04-14 | 235.08 |
| 2010-04-13 | 232.57 |
| 2010-04-12 | 229.01 |
| 2010-04-09 | 231.94 |
| 2010-04-08 | 225.45 |
| 2010-04-07 | 219.80 |
| 2010-04-01 | 216.24 |
| 2010-03-31 | 212.68 |
| 2010-03-30 | 215.19 |
| 2010-03-29 | 215.40 |
| 2010-03-26 | 213.73 |
| 2010-03-25 | 211.01 |
| 2010-03-24 | 214.36 |
| 2010-03-23 | 214.78 |
| 2010-03-22 | 214.99 |
| 2010-03-19 | 220.43 |
| 2010-03-18 | 219.80 |
| 2010-03-17 | 216.03 |
| 2010-03-16 | 214.15 |
| 2010-03-15 | 214.15 |
| 2010-03-12 | 215.82 |
| 2010-03-11 | 215.40 |
| 2010-03-10 | 210.38 |
| 2010-03-09 | 209.96 |
| 2010-03-08 | 209.54 |
| 2010-03-05 | 205.36 |
| 2010-03-04 | 204.94 |
| 2010-03-03 | 212.47 |
| 2010-03-02 | 220.22 |
| 2010-03-01 | 223.57 |
| 2010-02-26 | 220.64 |
| 2010-02-25 | 220.01 |
| 2010-02-24 | 220.64 |
| 2010-02-23 | 222.31 |
| 2010-02-22 | 219.38 |
| 2010-02-19 | 211.85 |
| 2010-02-18 | 220.85 |
| 2010-02-17 | 221.26 |
| 2010-02-12 | 216.87 |
| 2010-02-11 | 219.38 |
| 2010-02-10 | 213.73 |
| 2010-02-09 | 218.12 |
| 2010-02-08 | 215.61 |
| 2010-02-05 | 209.13 |
| 2010-02-04 | 212.26 |
| 2010-02-03 | 220.22 |
| 2010-02-02 | 215.82 |
| 2010-02-01 | 212.89 |
| 2010-01-29 | 208.71 |
| 2010-01-28 | 212.26 |
| 2010-01-27 | 209.33 |
| 2010-01-26 | 208.92 |
| 2010-01-25 | 214.36 |
| 2010-01-22 | 211.85 |
| 2010-01-21 | 213.94 |
| 2010-01-20 | 220.01 |
| 2010-01-19 | 225.03 |
| 2010-01-18 | 221.89 |
| 2010-01-15 | 230.26 |
| 2010-01-14 | 232.36 |
| 2010-01-13 | 223.78 |
| 2010-01-12 | 220.85 |
| 2010-01-11 | 213.31 |
| 2010-01-08 | 211.64 |
| 2010-01-07 | 206.61 |
| 2010-01-06 | 207.24 |
| 2010-01-05 | 205.36 |
| 2010-01-04 | 202.85 |
| 2009-12-31 | 204.94 |
| 2009-12-30 | 194.47 |
| 2009-12-29 | 191.54 |
| 2009-12-28 | 192.17 |
| 2009-12-24 | 191.34 |
| 2009-12-23 | 191.34 |
| 2009-12-22 | 192.38 |
| 2009-12-21 | 193.22 |
| 2009-12-18 | 198.45 |
| 2009-12-17 | 196.36 |
| 2009-12-16 | 199.92 |
| 2009-12-15 | 200.13 |
| 2009-12-14 | 198.66 |
| 2009-12-11 | 194.47 |
| 2009-12-10 | 197.61 |
| 2009-12-09 | 199.71 |
| 2009-12-08 | 202.85 |
| 2009-12-07 | 205.78 |
| 2009-12-04 | 210.17 |
| 2009-12-03 | 209.54 |
| 2009-12-02 | 209.13 |
| 2009-12-01 | 205.78 |
| 2009-11-30 | 203.89 |
| 2009-11-27 | 200.33 |
| 2009-11-26 | 211.22 |
| 2009-11-25 | 214.99 |
| 2009-11-24 | 214.78 |
| 2009-11-23 | 220.64 |
| 2009-11-20 | 220.85 |
| 2009-11-19 | 224.19 |
| 2009-11-18 | 218.75 |
| 2009-11-17 | 211.01 |
| 2009-11-16 | 210.17 |
| 2009-11-13 | 208.71 |
| 2009-11-12 | 211.22 |
| 2009-11-11 | 215.82 |
| 2009-11-10 | 207.03 |
| 2009-11-09 | 207.03 |
| 2009-11-06 | 209.33 |
| 2009-11-05 | 206.20 |
| 2009-11-04 | 209.33 |
| 2009-11-03 | 203.68 |
| 2009-11-02 | 208.92 |
| 2009-10-30 | 209.75 |
| 2009-10-29 | 208.92 |
| 2009-10-28 | 212.47 |
| 2009-10-27 | 217.08 |
| 2009-10-23 | 221.47 |
| 2009-10-22 | 219.38 |
| 2009-10-21 | 223.36 |
| 2009-10-20 | 229.64 |
| 2009-10-19 | 231.94 |
| 2009-10-16 | 229.64 |
| 2009-10-15 | 227.96 |
| 2009-10-14 | 230.68 |
| 2009-10-13 | 225.24 |
| 2009-10-12 | 221.68 |
| 2009-10-09 | 223.36 |
| 2009-10-08 | 227.12 |
| 2009-10-07 | 226.29 |
| 2009-10-06 | 221.05 |
| 2009-10-05 | 213.73 |
| 2009-10-02 | 209.75 |
| 2009-09-30 | 216.45 |
| 2009-09-29 | 219.59 |
| 2009-09-28 | 217.29 |
| 2009-09-25 | 227.75 |
| 2009-09-24 | 230.05 |
| 2009-09-23 | 238.64 |
| 2009-09-22 | 236.12 |
| 2009-09-21 | 228.17 |
| 2009-09-18 | 226.29 |
| 2009-09-17 | 228.59 |
| 2009-09-16 | 226.50 |
| 2009-09-15 | 220.22 |
| 2009-09-14 | 223.78 |
| 2009-09-11 | 229.23 |
| 2009-09-10 | 227.59 |
| 2009-09-09 | 222.86 |
| 2009-09-08 | 227.59 |
| 2009-09-07 | 218.74 |
| 2009-09-04 | 219.15 |
| 2009-09-03 | 209.07 |
| 2009-09-02 | 207.42 |
| 2009-09-01 | 213.39 |
| 2009-08-31 | 210.30 |
| 2009-08-28 | 219.56 |
| 2009-08-27 | 222.03 |
| 2009-08-26 | 224.30 |
| 2009-08-25 | 223.88 |
| 2009-08-24 | 225.32 |
| 2009-08-21 | 229.23 |
| 2009-08-20 | 240.96 |
| 2009-08-19 | 241.79 |
| 2009-08-18 | 246.93 |
| 2009-08-17 | 245.70 |
| 2009-08-14 | 265.24 |
| 2009-08-13 | 266.48 |
| 2009-08-12 | 261.33 |
| 2009-08-11 | 275.74 |
| 2009-08-10 | 276.77 |
| 2009-08-07 | 264.42 |
| 2009-08-06 | 258.45 |
| 2009-08-05 | 233.56 |
| 2009-08-04 | 233.76 |
| 2009-08-03 | 238.49 |
| 2009-07-31 | 235.00 |
| 2009-07-30 | 235.20 |
| 2009-07-29 | 238.49 |
| 2009-07-28 | 244.05 |
| 2009-07-27 | 230.67 |
| 2009-07-24 | 217.30 |
| 2009-07-23 | 214.42 |
| 2009-07-22 | 210.10 |
| 2009-07-21 | 217.30 |
| 2009-07-20 | 225.53 |
| 2009-07-17 | 215.24 |
| 2009-07-16 | 209.69 |
| 2009-07-15 | 207.42 |
| 2009-07-14 | 204.34 |
| 2009-07-13 | 196.10 |
| 2009-07-10 | 203.92 |
| 2009-07-09 | 207.01 |
| 2009-07-08 | 203.92 |
| 2009-07-07 | 207.01 |
| 2009-07-06 | 210.30 |
| 2009-07-03 | 214.62 |
| 2009-07-02 | 213.39 |
| 2009-06-30 | 219.36 |
| 2009-06-29 | 225.12 |
| 2009-06-26 | 223.88 |
| 2009-06-25 | 216.89 |
| 2009-06-24 | 211.54 |
| 2009-06-23 | 207.22 |
| 2009-06-22 | 214.62 |
| 2009-06-19 | 213.39 |
| 2009-06-18 | 213.18 |
| 2009-06-17 | 217.71 |
| 2009-06-16 | 220.18 |
| 2009-06-15 | 228.41 |
| 2009-06-12 | 235.41 |
| 2009-06-11 | 241.99 |
| 2009-06-10 | 241.37 |
| 2009-06-09 | 226.56 |
| 2009-06-08 | 226.35 |
| 2009-06-05 | 226.15 |
| 2009-06-04 | 222.44 |
| 2009-06-03 | 223.68 |
| 2009-06-02 | 217.71 |
| 2009-06-01 | 230.47 |
| 2009-05-29 | 211.54 |
| 2009-05-27 | 207.63 |
| 2009-05-26 | 193.02 |
| 2009-05-25 | 196.52 |
| 2009-05-22 | 195.88 |
| 2009-05-21 | 197.70 |
| 2009-05-20 | 201.13 |
| 2009-05-19 | 199.31 |
| 2009-05-18 | 191.85 |
| 2009-05-15 | 191.44 |
| 2009-05-14 | 195.28 |
| 2009-05-13 | 208.19 |
| 2009-05-12 | 208.19 |
| 2009-05-11 | 203.96 |
| 2009-05-08 | 207.79 |
| 2009-05-07 | 199.72 |
| 2009-05-06 | 197.90 |
| 2009-05-05 | 195.08 |
| 2009-05-04 | 192.45 |
| 2009-04-30 | 171.66 |
| 2009-04-29 | 173.68 |
| 2009-04-28 | 167.42 |
| 2009-04-27 | 171.46 |
| 2009-04-24 | 178.93 |
| 2009-04-23 | 179.94 |
| 2009-04-22 | 176.71 |
| 2009-04-21 | 184.58 |
| 2009-04-20 | 199.92 |
| 2009-04-17 | 198.71 |
| 2009-04-16 | 199.31 |
| 2009-04-15 | 195.28 |
| 2009-04-14 | 181.75 |
| 2009-04-09 | 176.31 |
| 2009-04-08 | 170.65 |
| 2009-04-07 | 180.54 |
| 2009-04-06 | 183.37 |
| 2009-04-03 | 176.51 |
| 2009-04-02 | 175.70 |
| 2009-04-01 | 165.00 |
| 2009-03-31 | 172.47 |
| 2009-03-30 | 169.44 |
| 2009-03-27 | 181.15 |
| 2009-03-26 | 181.75 |
| 2009-03-25 | 170.65 |
| 2009-03-24 | 171.46 |
| 2009-03-23 | 167.22 |
| 2009-03-20 | 154.71 |
| 2009-03-19 | 169.24 |
| 2009-03-18 | 174.89 |
| 2009-03-17 | 170.86 |
| 2009-03-16 | 180.95 |
| 2009-03-13 | 173.28 |
| 2009-03-12 | 165.81 |
| 2009-03-11 | 163.99 |
| 2009-03-10 | 158.75 |
| 2009-03-09 | 154.31 |
| 2009-03-06 | 162.38 |
| 2009-03-05 | 168.23 |
| 2009-03-04 | 173.28 |
| 2009-03-03 | 164.80 |
| 2009-03-02 | 163.79 |
| 2009-02-27 | 174.49 |
| 2009-02-26 | 176.51 |
| 2009-02-25 | 184.38 |
| 2009-02-24 | 180.95 |
| 2009-02-23 | 189.22 |
| 2009-02-20 | 175.30 |
| 2009-02-19 | 182.56 |
| 2009-02-18 | 188.62 |
| 2009-02-17 | 184.98 |
| 2009-02-16 | 198.10 |
| 2009-02-13 | 201.53 |
| 2009-02-12 | 193.06 |
| 2009-02-11 | 200.73 |
| 2009-02-10 | 208.60 |
| 2009-02-09 | 205.77 |
| 2009-02-06 | 206.38 |
| 2009-02-05 | 191.64 |
| 2009-02-04 | 187.61 |
| 2009-02-03 | 179.74 |
| 2009-02-02 | 176.71 |
| 2009-01-30 | 184.58 |
| 2009-01-29 | 182.56 |
| 2009-01-23 | 176.31 |
| 2009-01-22 | 175.09 |
| 2009-01-21 | 179.53 |
| 2009-01-20 | 182.36 |
| 2009-01-19 | 179.13 |
| 2009-01-16 | 179.33 |
| 2009-01-15 | 184.18 |
| 2009-01-14 | 193.86 |
| 2009-01-13 | 191.44 |
| 2009-01-12 | 196.69 |
| 2009-01-09 | 203.96 |
| 2009-01-08 | 206.78 |
| 2009-01-07 | 216.67 |
| 2009-01-06 | 235.04 |
| 2009-01-05 | 243.11 |
| 2009-01-02 | 227.77 |
| 2008-12-31 | 214.05 |
| 2008-12-30 | 207.59 |
| 2008-12-29 | 210.41 |
| 2008-12-24 | 200.73 |
| 2008-12-23 | 204.76 |
| 2008-12-22 | 210.82 |
| 2008-12-19 | 228.98 |
| 2008-12-18 | 240.29 |
| 2008-12-17 | 241.90 |
| 2008-12-16 | 231.00 |
| 2008-12-15 | 226.96 |
| 2008-12-12 | 216.87 |
| 2008-12-11 | 232.41 |
| 2008-12-10 | 232.01 |
| 2008-12-09 | 214.85 |
| 2008-12-08 | 228.58 |
| 2008-12-05 | 204.76 |
| 2008-12-04 | 195.48 |
| 2008-12-03 | 190.84 |
| 2008-12-02 | 183.77 |
| 2008-12-01 | 193.66 |
| 2008-11-28 | 187.00 |
| 2008-11-27 | 180.54 |
| 2008-11-26 | 176.71 |
| 2008-11-25 | 168.43 |
| 2008-11-24 | 166.42 |
| 2008-11-21 | 172.47 |
| 2008-11-20 | 164.40 |
| 2008-11-19 | 168.43 |
| 2008-11-18 | 167.63 |
| 2008-11-17 | 178.32 |
| 2008-11-14 | 174.69 |
| 2008-11-13 | 165.00 |
| 2008-11-12 | 177.72 |
| 2008-11-11 | 174.89 |
| 2008-11-10 | 189.83 |
| 2008-11-07 | 174.89 |
| 2008-11-06 | 165.41 |
| 2008-11-05 | 189.02 |
| 2008-11-04 | 188.21 |
| 2008-11-03 | 185.79 |
| 2008-10-31 | 173.68 |
| 2008-10-30 | 174.89 |
| 2008-10-29 | 142.80 |
| 2008-10-28 | 144.21 |
| 2008-10-27 | 117.17 |
| 2008-10-24 | 132.10 |
| 2008-10-23 | 148.25 |
| 2008-10-22 | 158.14 |
| 2008-10-21 | 172.67 |
| 2008-10-20 | 187.00 |
| 2008-10-17 | 166.82 |
| 2008-10-16 | 181.75 |
| 2008-10-15 | 192.25 |
| 2008-10-14 | 210.62 |
| 2008-10-13 | 201.94 |
| 2008-10-10 | 168.03 |
| 2008-10-09 | 180.14 |
| 2008-10-08 | 168.43 |
| 2008-10-06 | 193.06 |
| 2008-10-03 | 211.22 |
| 2008-10-02 | 221.72 |
| 2008-09-30 | 210.41 |
| 2008-09-29 | 202.74 |
| 2008-09-26 | 214.05 |
| 2008-09-25 | 224.34 |
| 2008-09-24 | 231.40 |
| 2008-09-23 | 224.95 |
| 2008-09-22 | 239.07 |
| 2008-09-19 | 239.07 |
| 2008-09-18 | 195.48 |
| 2008-09-17 | 183.37 |
| 2008-09-16 | 189.22 |
| 2008-09-12 | 207.99 |
| 2008-09-11 | 205.41 |
| 2008-09-10 | 222.47 |
| 2008-09-09 | 233.18 |
| 2008-09-08 | 240.71 |
| 2008-09-05 | 225.24 |
| 2008-09-04 | 233.18 |
| 2008-09-03 | 242.70 |
| 2008-09-02 | 252.02 |
| 2008-09-01 | 247.06 |
| 2008-08-29 | 255.39 |
| 2008-08-28 | 258.76 |
| 2008-08-27 | 282.96 |
| 2008-08-26 | 270.07 |
| 2008-08-25 | 274.03 |
| 2008-08-21 | 260.94 |
| 2008-08-20 | 274.83 |
| 2008-08-19 | 263.12 |
| 2008-08-18 | 268.08 |
| 2008-08-15 | 270.66 |
| 2008-08-14 | 276.01 |
| 2008-08-13 | 268.08 |
| 2008-08-12 | 274.83 |
| 2008-08-11 | 292.67 |
| 2008-08-08 | 297.04 |
| 2008-08-07 | 304.18 |
| 2008-08-05 | 305.76 |
| 2008-08-04 | 314.49 |
| 2008-08-01 | 319.65 |
| 2008-07-31 | 316.08 |
| 2008-07-30 | 318.85 |
| 2008-07-29 | 312.51 |
| 2008-07-28 | 324.01 |
| 2008-07-25 | 325.59 |
| 2008-07-24 | 335.51 |
| 2008-07-23 | 336.30 |
| 2008-07-22 | 324.01 |
| 2008-07-21 | 322.42 |
| 2008-07-18 | 313.30 |
| 2008-07-17 | 317.27 |
| 2008-07-16 | 306.95 |
| 2008-07-15 | 300.61 |
| 2008-07-14 | 316.47 |
| 2008-07-11 | 317.27 |
| 2008-07-10 | 306.16 |
| 2008-07-09 | 313.30 |
| 2008-07-08 | 307.35 |
| 2008-07-07 | 318.85 |
| 2008-07-04 | 311.71 |
| 2008-07-03 | 303.78 |
| 2008-07-02 | 306.95 |
| 2008-06-30 | 315.68 |
| 2008-06-27 | 314.09 |
| 2008-06-26 | 321.23 |
| 2008-06-25 | 326.39 |
| 2008-06-24 | 323.61 |
| 2008-06-23 | 326.78 |
| 2008-06-20 | 322.42 |
| 2008-06-19 | 324.41 |
| 2008-06-18 | 330.75 |
| 2008-06-17 | 326.78 |
| 2008-06-16 | 326.39 |
| 2008-06-13 | 316.47 |
| 2008-06-12 | 327.18 |
| 2008-06-11 | 331.94 |
| 2008-06-10 | 337.89 |
| 2008-06-06 | 355.74 |
| 2008-06-05 | 353.36 |
| 2008-06-04 | 350.58 |
| 2008-06-03 | 356.14 |
| 2008-06-02 | 366.45 |
| 2008-05-30 | 354.95 |
| 2008-05-29 | 354.55 |
| 2008-05-28 | 347.81 |
| 2008-05-27 | 354.95 |
| 2008-05-26 | 355.74 |
| 2008-05-23 | 396.20 |
| 2008-05-22 | 416.03 |
| 2008-05-21 | 424.36 |
| 2008-05-20 | 418.41 |
| 2008-05-19 | 433.88 |
| 2008-05-16 | 431.10 |
| 2008-05-15 | 423.96 |
| 2008-05-14 | 425.55 |
| 2008-05-13 | 427.53 |
| 2008-05-09 | 412.06 |
| 2008-05-08 | 420.39 |
| 2008-05-07 | 425.55 |
| 2008-05-06 | 440.62 |
| 2008-05-05 | 433.08 |
| 2008-05-02 | 439.83 |
| 2008-04-30 | 427.23 |
| 2008-04-29 | 434.70 |
| 2008-04-28 | 433.52 |
| 2008-04-25 | 430.38 |
| 2008-04-24 | 434.70 |
| 2008-04-23 | 430.38 |
| 2008-04-22 | 418.58 |
| 2008-04-21 | 429.59 |
| 2008-04-18 | 417.01 |
| 2008-04-17 | 407.18 |
| 2008-04-16 | 400.89 |
| 2008-04-15 | 399.71 |
| 2008-04-14 | 395.38 |
| 2008-04-11 | 414.26 |
| 2008-04-10 | 401.28 |
| 2008-04-09 | 394.20 |
| 2008-04-08 | 394.60 |
| 2008-04-07 | 404.82 |
| 2008-04-03 | 386.73 |
| 2008-04-02 | 378.48 |
| 2008-04-01 | 362.75 |
| 2008-03-31 | 355.28 |
| 2008-03-28 | 365.11 |
| 2008-03-27 | 353.71 |
| 2008-03-26 | 345.45 |
| 2008-03-25 | 342.31 |
| 2008-03-20 | 309.67 |
| 2008-03-19 | 323.04 |
| 2008-03-18 | 310.85 |
| 2008-03-17 | 302.99 |
| 2008-03-14 | 322.26 |
| 2008-03-13 | 318.32 |
| 2008-03-12 | 343.49 |
| 2008-03-11 | 334.84 |
| 2008-03-10 | 336.80 |
| 2008-03-07 | 332.87 |
| 2008-03-06 | 351.74 |
| 2008-03-05 | 349.78 |
| 2008-03-04 | 347.42 |
| 2008-03-03 | 356.46 |
| 2008-02-29 | 371.79 |
| 2008-02-28 | 373.76 |
| 2008-02-27 | 371.40 |
| 2008-02-26 | 357.25 |
| 2008-02-25 | 354.10 |
| 2008-02-22 | 356.46 |
| 2008-02-21 | 360.79 |
| 2008-02-20 | 356.07 |
| 2008-02-19 | 368.65 |
| 2008-02-18 | 363.93 |
| 2008-02-15 | 373.76 |
| 2008-02-14 | 371.79 |
| 2008-02-13 | 355.67 |
| 2008-02-12 | 350.96 |
| 2008-02-11 | 343.09 |
| 2008-02-06 | 359.21 |
| 2008-02-05 | 383.98 |
| 2008-02-04 | 385.16 |
| 2008-02-01 | 362.36 |
| 2008-01-31 | 349.38 |
| 2008-01-30 | 346.63 |
| 2008-01-29 | 363.54 |
| 2008-01-28 | 360.39 |
| 2008-01-25 | 383.59 |
| 2008-01-24 | 356.46 |
| 2008-01-23 | 372.97 |
| 2008-01-22 | 328.15 |
| 2008-01-21 | 362.75 |
| 2008-01-18 | 383.59 |
| 2008-01-17 | 381.62 |
| 2008-01-16 | 365.90 |
| 2008-01-15 | 390.67 |
| 2008-01-14 | 411.90 |
| 2008-01-11 | 426.44 |
| 2008-01-10 | 431.16 |
| 2008-01-09 | 437.06 |
| 2008-01-08 | 426.84 |
| 2008-01-07 | 428.02 |
| 2008-01-04 | 433.52 |
| 2008-01-03 | 421.73 |
| 2008-01-02 | 435.49 |
| 2007-12-31 | 442.17 |
| 2007-12-28 | 430.77 |
| 2007-12-27 | 444.92 |
| 2007-12-24 | 457.50 |
| 2007-12-21 | 441.78 |
| 2007-12-20 | 429.98 |
| 2007-12-19 | 432.34 |
| 2007-12-18 | 424.08 |
| 2007-12-17 | 424.48 |
| 2007-12-14 | 439.42 |
| 2007-12-13 | 440.20 |
| 2007-12-12 | 462.22 |
| 2007-12-11 | 472.05 |
| 2007-12-10 | 452.79 |
| 2007-12-07 | 459.47 |
| 2007-12-06 | 472.84 |
| 2007-12-05 | 469.69 |
| 2007-12-04 | 457.90 |
| 2007-12-03 | 453.18 |
| 2007-11-30 | 452.00 |
| 2007-11-29 | 450.82 |
| 2007-11-28 | 428.80 |
| 2007-11-27 | 421.73 |
| 2007-11-26 | 429.98 |
| 2007-11-23 | 409.14 |
| 2007-11-22 | 397.35 |
| 2007-11-21 | 407.18 |
| 2007-11-20 | 428.41 |
| 2007-11-19 | 418.19 |
| 2007-11-16 | 423.69 |
| 2007-11-15 | 448.85 |
| 2007-11-14 | 453.57 |
| 2007-11-13 | 406.79 |
| 2007-11-12 | 408.75 |
| 2007-11-09 | 438.63 |
| 2007-11-08 | 442.17 |
| 2007-11-07 | 463.40 |
| 2007-11-06 | 457.90 |
| 2007-11-05 | 456.72 |
| 2007-11-02 | 498.39 |
| 2007-11-01 | 519.23 |
| 2007-10-31 | 517.26 |
| 2007-10-30 | 521.20 |
| 2007-10-29 | 524.73 |
| 2007-10-26 | 506.26 |
| 2007-10-25 | 500.75 |
| 2007-10-24 | 489.74 |
| 2007-10-23 | 488.56 |
| 2007-10-22 | 459.08 |
| 2007-10-18 | 481.49 |
| 2007-10-17 | 481.49 |
| 2007-10-16 | 463.40 |
| 2007-10-15 | 456.72 |
| 2007-10-12 | 425.26 |
| 2007-10-11 | 431.16 |
| 2007-10-10 | 418.97 |
| 2007-10-09 | 409.93 |
| 2007-10-08 | 405.61 |
| 2007-10-05 | 410.72 |
| 2007-10-04 | 397.74 |
| 2007-10-03 | 410.32 |
| 2007-10-02 | 432.34 |
| 2007-09-28 | 400.50 |
| 2007-09-27 | 407.18 |
| 2007-09-25 | 376.12 |
| 2007-09-24 | 364.32 |
| 2007-09-21 | 338.77 |
| 2007-09-20 | 343.09 |
| 2007-09-19 | 336.41 |
| 2007-09-18 | 317.54 |
| 2007-09-17 | 319.90 |
| 2007-09-14 | 326.58 |
| 2007-09-13 | 312.03 |
| 2007-09-12 | 304.17 |
| 2007-09-11 | 298.27 |
| 2007-09-10 | 301.03 |
| 2007-09-07 | 297.09 |
| 2007-09-06 | 306.92 |
| 2007-09-05 | 315.18 |
| 2007-09-04 | 308.10 |
| 2007-09-03 | 310.85 |
| 2007-08-31 | 313.13 |
| 2007-08-30 | 297.93 |
| 2007-08-29 | 286.82 |
| 2007-08-28 | 289.55 |
| 2007-08-27 | 292.08 |
| 2007-08-24 | 276.49 |
| 2007-08-23 | 273.76 |
| 2007-08-22 | 257.98 |
| 2007-08-21 | 244.53 |
| 2007-08-20 | 242.39 |
| 2007-08-17 | 215.69 |
| 2007-08-16 | 215.11 |
| 2007-08-15 | 227.97 |
| 2007-08-14 | 236.93 |
| 2007-08-13 | 233.62 |
| 2007-08-10 | 229.92 |
| 2007-08-09 | 242.97 |
| 2007-08-08 | 246.68 |
| 2007-08-07 | 234.40 |
| 2007-08-06 | 235.18 |
| 2007-08-03 | 245.31 |
| 2007-08-02 | 240.83 |
| 2007-08-01 | 241.02 |
| 2007-07-31 | 255.25 |
| 2007-07-30 | 251.74 |
| 2007-07-27 | 248.23 |
| 2007-07-26 | 257.39 |
| 2007-07-25 | 263.43 |
| 2007-07-24 | 263.82 |
| 2007-07-23 | 264.60 |
| 2007-07-20 | 263.24 |
| 2007-07-19 | 254.47 |
| 2007-07-18 | 251.55 |
| 2007-07-17 | 256.22 |
| 2007-07-16 | 255.44 |
| 2007-07-13 | 258.37 |
| 2007-07-12 | 247.07 |
| 2007-07-11 | 234.79 |
| 2007-07-10 | 237.13 |
| 2007-07-09 | 239.08 |
| 2007-07-06 | 236.93 |
| 2007-07-05 | 237.13 |
| 2007-07-04 | 237.52 |
| 2007-07-03 | 238.30 |
| 2007-06-29 | 227.19 |
| 2007-06-28 | 230.89 |
| 2007-06-27 | 225.24 |
| 2007-06-26 | 230.50 |
| 2007-06-25 | 228.36 |
| 2007-06-22 | 229.92 |
| 2007-06-21 | 220.95 |
| 2007-06-20 | 213.35 |
| 2007-06-18 | 213.16 |
| 2007-06-15 | 195.42 |
| 2007-06-14 | 193.09 |
| 2007-06-13 | 188.02 |
| 2007-06-12 | 188.80 |
| 2007-06-11 | 184.12 |
| 2007-06-08 | 181.98 |
| 2007-06-07 | 184.51 |
| 2007-06-06 | 183.93 |
| 2007-06-05 | 183.93 |
| 2007-06-04 | 183.34 |
| 2007-06-01 | 181.39 |
| 2007-05-31 | 184.51 |
| 2007-05-30 | 177.89 |
| 2007-05-29 | 179.64 |
| 2007-05-28 | 180.81 |
| 2007-05-25 | 181.20 |
| 2007-05-23 | 186.66 |
| 2007-05-22 | 188.99 |
| 2007-05-21 | 190.94 |
| 2007-05-18 | 190.16 |
| 2007-05-17 | 188.60 |
| 2007-05-16 | 188.41 |
| 2007-05-15 | 185.49 |
| 2007-05-14 | 187.43 |
| 2007-05-11 | 176.52 |
| 2007-05-10 | 180.42 |
| 2007-05-09 | 180.88 |
| 2007-05-08 | 178.18 |
| 2007-05-07 | 179.72 |
| 2007-05-04 | 178.76 |
| 2007-05-03 | 178.95 |
| 2007-05-02 | 173.37 |
| 2007-04-30 | 175.29 |
| 2007-04-27 | 178.18 |
| 2007-04-26 | 181.07 |
| 2007-04-25 | 181.26 |
| 2007-04-24 | 182.61 |
| 2007-04-23 | 180.49 |
| 2007-04-20 | 188.59 |
| 2007-04-19 | 179.34 |
| 2007-04-18 | 191.28 |
| 2007-04-17 | 191.67 |
| 2007-04-16 | 189.74 |
| 2007-04-13 | 174.14 |
| 2007-04-12 | 174.52 |
| 2007-04-11 | 177.41 |
| 2007-04-10 | 176.26 |
| 2007-04-04 | 174.91 |
| 2007-04-03 | 173.17 |
| 2007-04-02 | 170.67 |
| 2007-03-30 | 173.75 |
| 2007-03-29 | 173.94 |
| 2007-03-28 | 168.94 |
| 2007-03-27 | 171.82 |
| 2007-03-26 | 176.06 |
| 2007-03-23 | 173.37 |
| 2007-03-22 | 178.57 |
| 2007-03-21 | 183.77 |
| 2007-03-20 | 180.49 |
| 2007-03-19 | 177.99 |
| 2007-03-16 | 168.94 |
| 2007-03-15 | 164.50 |
| 2007-03-14 | 158.72 |
| 2007-03-13 | 164.89 |
| 2007-03-12 | 169.32 |
| 2007-03-09 | 158.15 |
| 2007-03-08 | 162.58 |
| 2007-03-07 | 158.15 |
| 2007-03-06 | 164.89 |
| 2007-03-05 | 159.50 |
| 2007-03-02 | 175.87 |
| 2007-03-01 | 174.52 |
| 2007-02-28 | 179.72 |
| 2007-02-27 | 188.59 |
| 2007-02-26 | 197.25 |
| 2007-02-23 | 205.35 |
| 2007-02-22 | 205.73 |
| 2007-02-21 | 197.06 |
| 2007-02-16 | 188.20 |
| 2007-02-15 | 188.97 |
| 2007-02-14 | 180.49 |
| 2007-02-13 | 178.95 |
| 2007-02-12 | 189.74 |
| 2007-02-09 | 194.36 |
| 2007-02-08 | 196.87 |
| 2007-02-07 | 190.70 |
| 2007-02-06 | 191.86 |
| 2007-02-05 | 183.19 |
| 2007-02-02 | 183.96 |
| 2007-02-01 | 183.38 |
| 2007-01-31 | 175.87 |
| 2007-01-30 | 185.12 |
| 2007-01-29 | 176.45 |
| 2007-01-26 | 179.92 |
| 2007-01-25 | 193.40 |
| 2007-01-24 | 198.60 |
| 2007-01-23 | 191.67 |
| 2007-01-22 | 184.54 |
| 2007-01-19 | 172.79 |
| 2007-01-18 | 171.82 |
| 2007-01-17 | 164.31 |
| 2007-01-16 | 162.00 |
| 2007-01-15 | 163.35 |
| 2007-01-12 | 154.10 |
| 2007-01-11 | 149.29 |
| 2007-01-10 | 152.17 |
| 2007-01-09 | 156.03 |
| 2007-01-08 | 161.42 |
| 2007-01-05 | 167.39 |
| 2007-01-04 | 162.77 |
| 2007-01-03 | 172.02 |
| 2007-01-02 | 168.55 |
| 2006-12-29 | 158.92 |
| 2006-12-28 | 161.81 |
| 2006-12-27 | 154.29 |
| 2006-12-22 | 146.59 |
| 2006-12-21 | 141.58 |
| 2006-12-20 | 142.35 |
| 2006-12-19 | 137.73 |
| 2006-12-18 | 143.31 |
| 2006-12-15 | 138.88 |
| 2006-12-14 | 139.27 |
| 2006-12-13 | 135.61 |
| 2006-12-12 | 142.54 |
| 2006-12-11 | 142.16 |
| 2006-12-08 | 138.11 |
| 2006-12-07 | 142.54 |
| 2006-12-06 | 148.90 |
| 2006-12-05 | 145.62 |
| 2006-12-04 | 143.89 |
| 2006-12-01 | 145.82 |
| 2006-11-30 | 151.98 |
| 2006-11-29 | 147.74 |
| 2006-11-28 | 148.51 |
| 2006-11-27 | 159.30 |
| 2006-11-24 | 161.23 |
| 2006-11-23 | 162.00 |
| 2006-11-22 | 161.23 |
| 2006-11-21 | 156.80 |
| 2006-11-20 | 157.38 |
| 2006-11-17 | 164.50 |
| 2006-11-16 | 167.39 |
| 2006-11-15 | 163.35 |
| 2006-11-14 | 156.80 |
| 2006-11-13 | 152.75 |
| 2006-11-10 | 152.56 |
| 2006-11-09 | 154.68 |
| 2006-11-08 | 151.21 |
| 2006-11-07 | 158.34 |
| 2006-11-06 | 164.89 |
| 2006-11-03 | 156.22 |
| 2006-11-02 | 153.91 |
| 2006-11-01 | 144.85 |
| 2006-10-31 | 143.51 |
| 2006-10-27 | 140.23 |
| 2006-10-26 | 141.19 |
| 2006-10-25 | 132.33 |
| 2006-10-24 | 131.18 |
| 2006-10-23 | 127.90 |
| 2006-10-20 | 127.71 |
| 2006-10-19 | 125.97 |
| 2006-10-18 | 127.13 |
| 2006-10-17 | 126.55 |
| 2006-10-16 | 125.78 |
| 2006-10-13 | 124.43 |
| 2006-10-12 | 120.97 |
| 2006-10-11 | 120.77 |
| 2006-10-10 | 119.42 |
| 2006-10-09 | 116.73 |
| 2006-10-06 | 121.54 |
| 2006-10-05 | 124.24 |
| 2006-10-04 | 119.62 |
| 2006-10-03 | 115.57 |
| 2006-09-29 | 112.10 |
| 2006-09-28 | 111.53 |
| 2006-09-27 | 112.30 |
| 2006-09-26 | 106.13 |
| 2006-09-25 | 114.22 |
| 2006-09-22 | 114.42 |
| 2006-09-21 | 113.84 |
| 2006-09-20 | 108.44 |
| 2006-09-19 | 101.32 |
| 2006-09-18 | 102.47 |
| 2006-09-15 | 99.77 |
| 2006-09-14 | 99.39 |
| 2006-09-13 | 101.32 |
| 2006-09-12 | 99.00 |
| 2006-09-11 | 95.54 |
| 2006-09-08 | 99.58 |
| 2006-09-07 | 96.89 |
| 2006-09-06 | 99.00 |
| 2006-09-05 | 102.86 |
| 2006-09-04 | 104.21 |
| 2006-09-01 | 99.74 |
| 2006-08-31 | 98.79 |
| 2006-08-30 | 97.46 |
| 2006-08-29 | 93.65 |
| 2006-08-28 | 89.66 |
| 2006-08-25 | 89.09 |
| 2006-08-24 | 86.81 |
| 2006-08-23 | 90.23 |
| 2006-08-22 | 91.37 |
| 2006-08-21 | 89.28 |
| 2006-08-18 | 96.32 |
| 2006-08-17 | 96.51 |
| 2006-08-16 | 98.98 |
| 2006-08-15 | 95.18 |
| 2006-08-14 | 95.75 |
| 2006-08-11 | 95.75 |
| 2006-08-10 | 95.94 |
| 2006-08-09 | 98.03 |
| 2006-08-08 | 89.47 |
| 2006-08-07 | 87.19 |
| 2006-08-04 | 85.48 |
| 2006-08-03 | 87.95 |
| 2006-08-02 | 88.52 |
| 2006-08-01 | 87.38 |
| 2006-07-31 | 90.23 |
| 2006-07-28 | 90.99 |
| 2006-07-27 | 87.38 |
| 2006-07-26 | 78.45 |
| 2006-07-25 | 77.88 |
| 2006-07-24 | 76.36 |
| 2006-07-21 | 75.41 |
| 2006-07-20 | 76.55 |
| 2006-07-19 | 69.90 |
| 2006-07-18 | 67.81 |
| 2006-07-17 | 68.19 |
| 2006-07-14 | 67.62 |
| 2006-07-13 | 70.09 |
| 2006-07-12 | 73.70 |
| 2006-07-11 | 72.56 |
| 2006-07-10 | 73.70 |
| 2006-07-07 | 72.56 |
| 2006-07-06 | 72.18 |
| 2006-07-05 | 68.57 |
| 2006-07-04 | 70.09 |
| 2006-07-03 | 70.09 |
| 2006-06-30 | 68.76 |
| 2006-06-29 | 61.92 |
| 2006-06-28 | 60.97 |
| 2006-06-27 | 61.54 |
| 2006-06-26 | 61.54 |
| 2006-06-23 | 60.21 |
| 2006-06-22 | 60.78 |
| 2006-06-21 | 57.74 |
| 2006-06-20 | 55.46 |
| 2006-06-19 | 57.74 |
| 2006-06-16 | 59.64 |
| 2006-06-15 | 53.18 |
| 2006-06-14 | 51.47 |
| 2006-06-13 | 49.94 |
| 2006-06-12 | 57.36 |
| 2006-06-09 | 56.22 |
| 2006-06-08 | 52.42 |
| 2006-06-07 | 58.31 |
| 2006-06-06 | 60.59 |
| 2006-06-05 | 62.11 |
| 2006-06-02 | 58.31 |
| 2006-06-01 | 51.85 |
| 2006-05-30 | 53.75 |
| 2006-05-29 | 56.22 |
| 2006-05-26 | 54.51 |
| 2006-05-25 | 52.23 |
| 2006-05-24 | 53.18 |
| 2006-05-23 | 55.84 |
| 2006-05-22 | 52.99 |
| 2006-05-19 | 62.11 |
| 2006-05-18 | 61.92 |
| 2006-05-17 | 67.05 |
| 2006-05-16 | 62.87 |
| 2006-05-15 | 64.39 |
| 2006-05-12 | 69.52 |
| 2006-05-11 | 72.67 |
| 2006-05-10 | 71.17 |
| 2006-05-09 | 74.93 |
| 2006-05-08 | 74.55 |
| 2006-05-04 | 68.73 |
| 2006-05-03 | 67.98 |
| 2006-05-02 | 66.86 |
| 2006-04-28 | 69.30 |
| 2006-04-27 | 72.49 |
| 2006-04-26 | 71.55 |
| 2006-04-25 | 67.04 |
| 2006-04-24 | 68.36 |
| 2006-04-21 | 73.24 |
| 2006-04-20 | 75.49 |
| 2006-04-19 | 74.55 |
| 2006-04-18 | 71.17 |
| 2006-04-13 | 66.48 |
| 2006-04-12 | 65.35 |
| 2006-04-11 | 71.55 |
| 2006-04-10 | 71.36 |
| 2006-04-07 | 69.30 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 58.97 |
| 2006-04-03 | 57.85 |
| 2006-03-31 | 52.97 |
| 2006-03-30 | 56.35 |
| 2006-03-29 | 52.03 |
| 2006-03-28 | 52.97 |
| 2006-03-27 | 47.71 |
| 2006-03-24 | 44.71 |
| 2006-03-23 | 44.90 |
| 2006-03-22 | 42.83 |
| 2006-03-21 | 46.40 |
| 2006-03-20 | 46.21 |
| 2006-03-17 | 43.58 |
| 2006-03-16 | 41.14 |
| 2006-03-15 | 40.95 |
| 2006-03-14 | 36.83 |
| 2006-03-13 | 35.32 |
| 2006-03-10 | 33.63 |
| 2006-03-09 | 35.14 |
| 2006-03-08 | 34.95 |
| 2006-03-07 | 36.45 |
| 2006-03-06 | 40.39 |
| 2006-03-03 | 39.45 |
| 2006-03-02 | 40.95 |
| 2006-03-01 | 40.02 |
| 2006-02-28 | 42.27 |
| 2006-02-27 | 42.83 |
| 2006-02-24 | 42.46 |
| 2006-02-23 | 42.64 |
| 2006-02-22 | 40.39 |
| 2006-02-21 | 40.02 |
| 2006-02-20 | 38.51 |
| 2006-02-17 | 37.20 |
| 2006-02-16 | 37.39 |
| 2006-02-15 | 36.64 |
| 2006-02-14 | 36.64 |
| 2006-02-13 | 34.57 |
| 2006-02-10 | 36.26 |
| 2006-02-09 | 36.07 |
| 2006-02-08 | 35.14 |
| 2006-02-07 | 37.95 |
| 2006-02-06 | 40.20 |
| 2006-02-03 | 38.70 |
| 2006-02-02 | 42.46 |
| 2006-02-01 | 42.64 |
| 2006-01-27 | 41.52 |
| 2006-01-26 | 38.70 |
| 2006-01-25 | 39.64 |
| 2006-01-24 | 40.02 |
| 2006-01-23 | 39.83 |
| 2006-01-20 | 43.02 |
| 2006-01-19 | 42.46 |
| 2006-01-18 | 39.64 |
| 2006-01-17 | 42.64 |
| 2006-01-16 | 46.77 |
| 2006-01-13 | 46.59 |
| 2006-01-12 | 45.46 |
| 2006-01-11 | 44.33 |
| 2006-01-10 | 42.64 |
| 2006-01-09 | 44.33 |
| 2006-01-06 | 43.39 |
| 2006-01-05 | 44.33 |
| 2006-01-04 | 43.21 |
| 2006-01-03 | 39.27 |
| 2005-12-30 | 37.76 |
| 2005-12-29 | 41.52 |
| 2005-12-28 | 43.39 |
| 2005-12-23 | 46.21 |
| 2005-12-22 | 46.21 |
| 2005-12-21 | 47.15 |
| 2005-12-20 | 46.40 |
| 2005-12-19 | 46.59 |
| 2005-12-16 | 43.77 |
| 2005-12-15 | 42.83 |
| 2005-12-14 | 41.14 |
| 2005-12-13 | 40.77 |
| 2005-12-12 | 40.95 |
| 2005-12-09 | 40.02 |
| 2005-12-08 | 40.20 |
| 2005-12-07 | 46.02 |
| 2005-12-06 | 43.96 |
| 2005-12-05 | 48.27 |
| 2005-12-02 | 49.40 |
| 2005-12-01 | 46.02 |
| 2005-11-30 | 43.02 |
| 2005-11-29 | 43.58 |
| 2005-11-28 | 43.58 |
| 2005-11-25 | 42.64 |
| 2005-11-24 | 42.46 |
| 2005-11-23 | 43.02 |
| 2005-11-22 | 40.39 |
| 2005-11-21 | 40.58 |
| 2005-11-18 | 40.20 |
| 2005-11-17 | 39.64 |
| 2005-11-16 | 36.64 |
| 2005-11-15 | 35.32 |
| 2005-11-14 | 33.82 |
| 2005-11-11 | 35.70 |
| 2005-11-10 | 34.57 |
| 2005-11-09 | 33.63 |
| 2005-11-08 | 29.51 |
| 2005-11-07 | 28.75 |
| 2005-11-04 | 31.57 |
| 2005-11-03 | 31.19 |
| 2005-11-02 | 31.38 |
| 2005-11-01 | 31.57 |
| 2005-10-31 | 29.51 |
| 2005-10-28 | 26.88 |
| 2005-10-27 | 29.32 |
| 2005-10-26 | 30.44 |
| 2005-10-25 | 30.44 |
| 2005-10-24 | 30.07 |
| 2005-10-21 | 31.38 |
| 2005-10-20 | 29.69 |
| 2005-10-19 | 27.07 |
| 2005-10-18 | 30.26 |
| 2005-10-17 | 28.38 |
| 2005-10-14 | 27.07 |
| 2005-10-13 | 29.51 |
| 2005-10-12 | 28.00 |
| 2005-10-10 | 33.63 |
| 2005-10-07 | 32.70 |
| 2005-10-06 | 31.19 |
| 2005-10-05 | 37.01 |
| 2005-10-04 | 41.89 |
| 2005-10-03 | 41.33 |
| 2005-09-30 | 42.64 |
| 2005-09-29 | 43.58 |
| 2005-09-28 | 40.20 |
| 2005-09-27 | 38.70 |
| 2005-09-26 | 40.58 |
| 2005-09-23 | 36.83 |
| 2005-09-22 | 37.01 |
| 2005-09-21 | 36.83 |
| 2005-09-20 | 37.20 |
| 2005-09-16 | 29.51 |
| 2005-09-15 | 29.69 |
| 2005-09-14 | 30.44 |
| 2005-09-13 | 29.51 |
| 2005-09-12 | 31.38 |
| 2005-09-09 | 30.44 |
| 2005-09-08 | 30.07 |
| 2005-09-07 | 31.19 |
| 2005-09-06 | 29.51 |
| 2005-09-05 | 30.63 |
| 2005-09-02 | 30.26 |
| 2005-09-01 | 30.26 |
| 2005-08-31 | 26.13 |
| 2005-08-30 | 26.13 |
| 2005-08-29 | 24.06 |
| 2005-08-26 | 26.69 |
| 2005-08-25 | 25.21 |
| 2005-08-24 | 24.84 |
| 2005-08-23 | 25.39 |
| 2005-08-22 | 29.47 |
| 2005-08-19 | 24.84 |
| 2005-08-18 | 26.32 |
| 2005-08-17 | 31.32 |
| 2005-08-16 | 30.95 |
| 2005-08-15 | 30.39 |
| 2005-08-12 | 29.47 |
| 2005-08-11 | 30.39 |
| 2005-08-10 | 27.62 |
| 2005-08-09 | 18.91 |
| 2005-08-08 | 19.28 |
| 2005-08-05 | 18.73 |
| 2005-08-04 | 18.91 |
| 2005-08-03 | 18.36 |
| 2005-08-02 | 18.91 |
| 2005-08-01 | 17.24 |
| 2005-07-29 | 15.58 |
| 2005-07-28 | 15.21 |
| 2005-07-27 | 14.10 |
| 2005-07-26 | 14.47 |
| 2005-07-25 | 14.47 |
| 2005-07-22 | 14.65 |
| 2005-07-21 | 12.61 |
| 2005-07-20 | 11.69 |
| 2005-07-19 | 12.61 |
| 2005-07-18 | 10.02 |
| 2005-07-15 | 9.84 |
| 2005-07-14 | 10.39 |
| 2005-07-13 | 6.87 |
| 2005-07-12 | 4.09 |
| 2005-07-11 | 4.65 |
| 2005-07-08 | 2.06 |
| 2005-07-07 | 3.17 |
| 2005-07-06 | 5.20 |
| 2005-07-05 | 6.69 |
| 2005-07-04 | 7.80 |
| 2005-06-30 | 7.24 |
| 2005-06-29 | 8.72 |
| 2005-06-28 | 8.91 |
| 2005-06-27 | 7.98 |
| 2005-06-24 | 8.72 |
| 2005-06-23 | 8.35 |
| 2005-06-22 | 10.02 |
| 2005-06-21 | 6.87 |
| 2005-06-20 | 5.95 |
| 2005-06-17 | 5.76 |
| 2005-06-16 | 4.46 |
| 2005-06-15 | 5.95 |
| 2005-06-14 | 6.32 |
| 2005-06-13 | 6.32 |
| 2005-06-10 | 6.13 |
| 2005-06-09 | 6.13 |
| 2005-06-08 | 7.24 |
| 2005-06-07 | 5.20 |
| 2005-06-06 | 5.58 |
| 2005-06-03 | 5.02 |
| 2005-06-02 | 5.20 |
| 2005-06-01 | 6.50 |
| 2005-05-31 | 5.39 |
| 2005-05-30 | 2.80 |
| 2005-05-27 | 1.13 |
| 2005-05-26 | -1.09 |
| 2005-05-25 | -1.09 |
| 2005-05-24 | 0.39 |
| 2005-05-23 | 0.02 |
| 2005-05-20 | 0.39 |
| 2005-05-19 | -0.91 |
| 2005-05-18 | -2.39 |
| 2005-05-17 | -2.57 |
| 2005-05-13 | 0.57 |
| 2005-05-12 | 1.13 |
| 2005-05-11 | 0.94 |
| 2005-05-10 | 2.61 |
| 2005-05-09 | 2.80 |
| 2005-05-06 | 1.87 |
| 2005-05-05 | 1.09 |
| 2005-05-04 | -1.46 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy