Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-17 | 29.40 |
| 2025-09-16 | 29.50 |
| 2025-09-15 | 30.36 |
| 2025-09-12 | 31.74 |
| 2025-09-11 | 31.21 |
| 2025-09-10 | 31.42 |
| 2025-09-09 | 29.40 |
| 2025-09-08 | 29.61 |
| 2025-09-05 | 28.23 |
| 2025-09-04 | 28.23 |
| 2025-09-03 | 29.40 |
| 2025-09-02 | 31.42 |
| 2025-09-01 | 30.39 |
| 2025-08-29 | 32.66 |
| 2025-08-28 | 33.18 |
| 2025-08-27 | 32.45 |
| 2025-08-26 | 32.56 |
| 2025-08-25 | 34.21 |
| 2025-08-22 | 37.31 |
| 2025-08-21 | 39.58 |
| 2025-08-20 | 30.70 |
| 2025-08-19 | 28.63 |
| 2025-08-18 | 26.05 |
| 2025-08-15 | 29.98 |
| 2025-08-14 | 32.04 |
| 2025-08-13 | 32.35 |
| 2025-08-12 | 32.76 |
| 2025-08-11 | 32.25 |
| 2025-08-08 | 32.14 |
| 2025-08-07 | 32.35 |
| 2025-08-06 | 28.94 |
| 2025-08-05 | 28.12 |
| 2025-08-04 | 26.57 |
| 2025-08-01 | 26.16 |
| 2025-07-31 | 25.33 |
| 2025-07-30 | 26.36 |
| 2025-07-29 | 29.25 |
| 2025-07-28 | 26.78 |
| 2025-07-25 | 26.16 |
| 2025-07-24 | 26.16 |
| 2025-07-23 | 25.74 |
| 2025-07-22 | 25.33 |
| 2025-07-21 | 26.16 |
| 2025-07-18 | 27.19 |
| 2025-07-17 | 27.19 |
| 2025-07-16 | 27.60 |
| 2025-07-15 | 28.22 |
| 2025-07-14 | 28.01 |
| 2025-07-11 | 26.98 |
| 2025-07-10 | 29.05 |
| 2025-07-09 | 26.78 |
| 2025-07-08 | 27.60 |
| 2025-07-07 | 27.19 |
| 2025-07-04 | 25.54 |
| 2025-07-03 | 25.95 |
| 2025-07-02 | 26.57 |
| 2025-06-30 | 24.92 |
| 2025-06-27 | 28.84 |
| 2025-06-26 | 27.81 |
| 2025-06-25 | 28.22 |
| 2025-06-24 | 24.71 |
| 2025-06-23 | 21.41 |
| 2025-06-20 | 17.28 |
| 2025-06-19 | 17.07 |
| 2025-06-18 | 17.90 |
| 2025-06-17 | 17.48 |
| 2025-06-16 | 16.66 |
| 2025-06-13 | 17.28 |
| 2025-06-12 | 16.86 |
| 2025-06-11 | 18.31 |
| 2025-06-10 | 16.45 |
| 2025-06-09 | 16.45 |
| 2025-06-06 | 16.04 |
| 2025-06-05 | 15.83 |
| 2025-06-04 | 15.83 |
| 2025-06-03 | 16.24 |
| 2025-06-02 | 13.97 |
| 2025-05-30 | 13.97 |
| 2025-05-29 | 15.42 |
| 2025-05-28 | 15.63 |
| 2025-05-27 | 15.63 |
| 2025-05-26 | 12.94 |
| 2025-05-23 | 16.45 |
| 2025-05-22 | 17.48 |
| 2025-05-21 | 17.48 |
| 2025-05-20 | 15.21 |
| 2025-05-19 | 14.80 |
| 2025-05-16 | 14.39 |
| 2025-05-15 | 16.45 |
| 2025-05-14 | 16.86 |
| 2025-05-13 | 16.24 |
| 2025-05-12 | 16.45 |
| 2025-05-09 | 14.80 |
| 2025-05-08 | 13.77 |
| 2025-05-07 | 13.77 |
| 2025-05-06 | 12.53 |
| 2025-05-02 | 11.29 |
| 2025-04-30 | 10.26 |
| 2025-04-29 | 10.05 |
| 2025-04-28 | 10.67 |
| 2025-04-25 | 9.84 |
| 2025-04-24 | 8.61 |
| 2025-04-23 | 9.64 |
| 2025-04-22 | 7.78 |
| 2025-04-17 | 7.16 |
| 2025-04-16 | 6.33 |
| 2025-04-15 | 11.29 |
| 2025-04-14 | 10.88 |
| 2025-04-11 | 7.57 |
| 2025-04-10 | 6.95 |
| 2025-04-09 | 4.48 |
| 2025-04-08 | 5.92 |
| 2025-04-07 | 6.33 |
| 2025-04-03 | 19.76 |
| 2025-04-02 | 20.99 |
| 2025-04-01 | 21.82 |
| 2025-03-31 | 19.96 |
| 2025-03-28 | 21.20 |
| 2025-03-27 | 21.20 |
| 2025-03-26 | 21.82 |
| 2025-03-25 | 21.41 |
| 2025-03-24 | 22.85 |
| 2025-03-21 | 25.12 |
| 2025-03-20 | 25.12 |
| 2025-03-19 | 25.95 |
| 2025-03-18 | 25.33 |
| 2025-03-17 | 23.88 |
| 2025-03-14 | 23.88 |
| 2025-03-13 | 22.85 |
| 2025-03-12 | 21.82 |
| 2025-03-11 | 22.44 |
| 2025-03-10 | 23.68 |
| 2025-03-07 | 20.99 |
| 2025-03-06 | 18.72 |
| 2025-03-05 | 19.76 |
| 2025-03-04 | 17.07 |
| 2025-03-03 | 16.67 |
| 2025-02-28 | 14.27 |
| 2025-02-27 | 16.47 |
| 2025-02-26 | 13.67 |
| 2025-02-25 | 13.08 |
| 2025-02-24 | 13.08 |
| 2025-02-21 | 9.68 |
| 2025-02-20 | 5.48 |
| 2025-02-19 | 0.49 |
| 2025-02-18 | 0.89 |
| 2025-02-17 | 0.69 |
| 2025-02-14 | -0.21 |
| 2025-02-13 | -1.21 |
| 2025-02-12 | -0.31 |
| 2025-02-11 | -0.91 |
| 2025-02-10 | -1.21 |
| 2025-02-07 | -2.21 |
| 2025-02-06 | -0.71 |
| 2025-02-05 | -0.71 |
| 2025-02-04 | -1.01 |
| 2025-02-03 | -0.61 |
| 2025-01-28 | -1.51 |
| 2025-01-27 | -1.11 |
| 2025-01-24 | -2.11 |
| 2025-01-23 | -1.91 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -1.91 |
| 2025-01-20 | -1.41 |
| 2025-01-17 | -1.91 |
| 2025-01-16 | -1.91 |
| 2025-01-15 | -2.11 |
| 2025-01-14 | -2.11 |
| 2025-01-13 | -1.91 |
| 2025-01-10 | -1.81 |
| 2025-01-09 | -2.01 |
| 2025-01-08 | -1.61 |
| 2025-01-07 | -1.01 |
| 2025-01-06 | -1.11 |
| 2025-01-03 | -2.11 |
| 2025-01-02 | -2.11 |
| 2024-12-31 | -1.51 |
| 2024-12-30 | -0.51 |
| 2024-12-27 | -1.11 |
| 2024-12-24 | -2.01 |
| 2024-12-23 | -2.21 |
| 2024-12-20 | -1.51 |
| 2024-12-19 | -2.01 |
| 2024-12-18 | -1.51 |
| 2024-12-17 | -1.71 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | -2.71 |
| 2024-12-12 | -2.01 |
| 2024-12-11 | -2.31 |
| 2024-12-10 | -2.21 |
| 2024-12-09 | -2.81 |
| 2024-12-06 | -2.81 |
| 2024-12-05 | -3.11 |
| 2024-12-04 | -1.71 |
| 2024-12-03 | -1.71 |
| 2024-12-02 | -2.81 |
| 2024-11-29 | -2.31 |
| 2024-11-28 | -2.51 |
| 2024-11-27 | -2.61 |
| 2024-11-26 | -3.81 |
| 2024-11-25 | -2.51 |
| 2024-11-22 | -4.41 |
| 2024-11-21 | -5.30 |
| 2024-11-20 | -5.10 |
| 2024-11-19 | -4.90 |
| 2024-11-18 | -4.80 |
| 2024-11-15 | -5.10 |
| 2024-11-14 | -5.10 |
| 2024-11-13 | -4.61 |
| 2024-11-12 | -4.41 |
| 2024-11-11 | -3.01 |
| 2024-11-08 | -2.51 |
| 2024-11-07 | -2.21 |
| 2024-11-06 | -2.61 |
| 2024-11-05 | -2.31 |
| 2024-11-04 | -2.61 |
| 2024-11-01 | -2.71 |
| 2024-10-31 | -3.61 |
| 2024-10-30 | -2.91 |
| 2024-10-29 | -1.51 |
| 2024-10-28 | -1.01 |
| 2024-10-25 | -0.31 |
| 2024-10-24 | -0.11 |
| 2024-10-23 | 0.69 |
| 2024-10-22 | -0.51 |
| 2024-10-21 | 0.29 |
| 2024-10-18 | 4.09 |
| 2024-10-17 | 1.29 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | 0.09 |
| 2024-10-14 | 1.49 |
| 2024-10-10 | 2.09 |
| 2024-10-09 | -0.11 |
| 2024-10-08 | 2.09 |
| 2024-10-07 | 6.48 |
| 2024-10-04 | 3.49 |
| 2024-10-03 | 1.69 |
| 2024-10-02 | 2.89 |
| 2024-09-30 | -0.11 |
| 2024-09-27 | -1.21 |
| 2024-09-26 | -2.21 |
| 2024-09-25 | -3.21 |
| 2024-09-24 | -3.61 |
| 2024-09-23 | -4.41 |
| 2024-09-20 | -5.30 |
| 2024-09-19 | -3.71 |
| 2024-09-17 | -4.90 |
| 2024-09-16 | -4.41 |
| 2024-09-13 | -5.20 |
| 2024-09-12 | -6.80 |
| 2024-09-11 | -7.00 |
| 2024-09-10 | -7.10 |
| 2024-09-09 | -6.60 |
| 2024-09-05 | -6.00 |
| 2024-09-04 | -6.20 |
| 2024-09-03 | -4.21 |
| 2024-09-02 | -4.40 |
| 2024-08-30 | -4.21 |
| 2024-08-29 | -4.30 |
| 2024-08-28 | -4.59 |
| 2024-08-27 | -5.17 |
| 2024-08-26 | -5.66 |
| 2024-08-23 | -5.75 |
| 2024-08-22 | -7.59 |
| 2024-08-21 | -6.82 |
| 2024-08-20 | -7.98 |
| 2024-08-19 | -8.46 |
| 2024-08-16 | -8.37 |
| 2024-08-15 | -9.72 |
| 2024-08-14 | -9.43 |
| 2024-08-13 | -9.62 |
| 2024-08-12 | -9.33 |
| 2024-08-09 | -9.82 |
| 2024-08-08 | -11.17 |
| 2024-08-07 | -10.20 |
| 2024-08-06 | -8.85 |
| 2024-08-05 | -8.95 |
| 2024-08-02 | -6.43 |
| 2024-08-01 | -5.95 |
| 2024-07-31 | -4.50 |
| 2024-07-30 | -6.72 |
| 2024-07-29 | -5.85 |
| 2024-07-26 | -5.95 |
| 2024-07-25 | -5.27 |
| 2024-07-24 | -3.82 |
| 2024-07-23 | -4.01 |
| 2024-07-22 | -1.11 |
| 2024-07-19 | -2.85 |
| 2024-07-18 | -2.85 |
| 2024-07-17 | -3.33 |
| 2024-07-16 | -5.56 |
| 2024-07-15 | -4.40 |
| 2024-07-12 | -3.24 |
| 2024-07-11 | -3.33 |
| 2024-07-10 | -4.98 |
| 2024-07-09 | -4.98 |
| 2024-07-08 | -4.79 |
| 2024-07-05 | -4.50 |
| 2024-07-04 | -2.46 |
| 2024-07-03 | -1.69 |
| 2024-07-02 | -3.43 |
| 2024-06-28 | -4.01 |
| 2024-06-27 | -4.50 |
| 2024-06-26 | -3.72 |
| 2024-06-25 | -3.43 |
| 2024-06-24 | -4.79 |
| 2024-06-21 | -3.92 |
| 2024-06-20 | -4.79 |
| 2024-06-19 | -5.17 |
| 2024-06-18 | -5.85 |
| 2024-06-17 | -4.98 |
| 2024-06-14 | -5.17 |
| 2024-06-13 | -5.46 |
| 2024-06-12 | -4.88 |
| 2024-06-11 | -3.33 |
| 2024-06-07 | -1.69 |
| 2024-06-06 | -1.88 |
| 2024-06-05 | -1.50 |
| 2024-06-04 | -0.14 |
| 2024-06-03 | 0.05 |
| 2024-05-31 | -0.34 |
| 2024-05-30 | -0.14 |
| 2024-05-29 | 0.05 |
| 2024-05-28 | 2.57 |
| 2024-05-27 | 3.34 |
| 2024-05-24 | 2.37 |
| 2024-05-23 | 4.50 |
| 2024-05-22 | 4.89 |
| 2024-05-21 | 3.15 |
| 2024-05-20 | 3.54 |
| 2024-05-17 | 3.54 |
| 2024-05-16 | 1.41 |
| 2024-05-14 | 0.44 |
| 2024-05-13 | 1.41 |
| 2024-05-10 | 0.25 |
| 2024-05-09 | -1.50 |
| 2024-05-08 | -1.30 |
| 2024-05-07 | -0.34 |
| 2024-05-06 | -0.92 |
| 2024-05-03 | -0.72 |
| 2024-05-02 | -2.27 |
| 2024-04-30 | -4.21 |
| 2024-04-29 | -4.88 |
| 2024-04-26 | -6.91 |
| 2024-04-25 | -8.66 |
| 2024-04-24 | -8.75 |
| 2024-04-23 | -10.20 |
| 2024-04-22 | -11.17 |
| 2024-04-19 | -11.85 |
| 2024-04-18 | -11.75 |
| 2024-04-17 | -11.08 |
| 2024-04-16 | -11.17 |
| 2024-04-15 | -9.72 |
| 2024-04-12 | -12.24 |
| 2024-04-11 | -9.72 |
| 2024-04-10 | -9.72 |
| 2024-04-09 | -10.11 |
| 2024-04-08 | -10.98 |
| 2024-04-05 | -10.79 |
| 2024-04-03 | -9.82 |
| 2024-04-02 | -9.43 |
| 2024-03-28 | -9.82 |
| 2024-03-27 | -9.04 |
| 2024-03-26 | -9.14 |
| 2024-03-25 | -9.33 |
| 2024-03-22 | -9.14 |
| 2024-03-21 | -7.01 |
| 2024-03-20 | -10.20 |
| 2024-03-19 | -9.33 |
| 2024-03-18 | -8.17 |
| 2024-03-15 | -10.50 |
| 2024-03-14 | -10.88 |
| 2024-03-13 | -10.01 |
| 2024-03-12 | -8.27 |
| 2024-03-11 | -7.88 |
| 2024-03-08 | -7.11 |
| 2024-03-07 | -7.69 |
| 2024-03-06 | -5.95 |
| 2024-03-05 | -6.04 |
| 2024-03-04 | -4.62 |
| 2024-03-01 | -6.23 |
| 2024-02-29 | -6.99 |
| 2024-02-28 | -6.23 |
| 2024-02-27 | -5.66 |
| 2024-02-26 | -5.85 |
| 2024-02-23 | -5.09 |
| 2024-02-22 | -9.08 |
| 2024-02-21 | -9.94 |
| 2024-02-20 | -8.99 |
| 2024-02-19 | -9.08 |
| 2024-02-16 | -11.27 |
| 2024-02-15 | -12.98 |
| 2024-02-14 | -13.36 |
| 2024-02-09 | -12.88 |
| 2024-02-08 | -13.07 |
| 2024-02-07 | -13.93 |
| 2024-02-06 | -14.59 |
| 2024-02-05 | -15.54 |
| 2024-02-02 | -15.35 |
| 2024-02-01 | -14.88 |
| 2024-01-31 | -15.45 |
| 2024-01-30 | -14.12 |
| 2024-01-29 | -13.26 |
| 2024-01-26 | -12.60 |
| 2024-01-25 | -13.45 |
| 2024-01-24 | -13.83 |
| 2024-01-23 | -16.30 |
| 2024-01-22 | -16.87 |
| 2024-01-19 | -15.26 |
| 2024-01-18 | -14.69 |
| 2024-01-17 | -15.83 |
| 2024-01-16 | -12.98 |
| 2024-01-15 | -10.89 |
| 2024-01-12 | -11.55 |
| 2024-01-11 | -11.27 |
| 2024-01-10 | -12.60 |
| 2024-01-09 | -10.98 |
| 2024-01-08 | -11.08 |
| 2024-01-05 | -10.32 |
| 2024-01-04 | -9.84 |
| 2024-01-03 | -10.70 |
| 2024-01-02 | -9.75 |
| 2023-12-29 | -8.42 |
| 2023-12-28 | -8.99 |
| 2023-12-27 | -8.70 |
| 2023-12-22 | -10.22 |
| 2023-12-21 | -9.75 |
| 2023-12-20 | -11.55 |
| 2023-12-19 | -11.84 |
| 2023-12-18 | -10.79 |
| 2023-12-15 | -11.46 |
| 2023-12-14 | -12.31 |
| 2023-12-13 | -13.55 |
| 2023-12-12 | -10.60 |
| 2023-12-11 | -12.31 |
| 2023-12-08 | -12.12 |
| 2023-12-07 | -9.75 |
| 2023-12-06 | -9.27 |
| 2023-12-05 | -12.03 |
| 2023-12-04 | -10.70 |
| 2023-12-01 | -9.46 |
| 2023-11-30 | -10.03 |
| 2023-11-29 | -8.99 |
| 2023-11-28 | -7.37 |
| 2023-11-27 | -8.32 |
| 2023-11-24 | -8.61 |
| 2023-11-23 | -7.75 |
| 2023-11-22 | -8.70 |
| 2023-11-21 | -9.37 |
| 2023-11-20 | -9.37 |
| 2023-11-17 | -10.70 |
| 2023-11-16 | -8.80 |
| 2023-11-15 | -8.99 |
| 2023-11-14 | -11.36 |
| 2023-11-13 | -11.17 |
| 2023-11-10 | -14.12 |
| 2023-11-09 | -11.08 |
| 2023-11-08 | -9.46 |
| 2023-11-07 | -8.42 |
| 2023-11-06 | -7.18 |
| 2023-11-03 | -7.75 |
| 2023-11-02 | -8.80 |
| 2023-11-01 | -10.22 |
| 2023-10-31 | -11.84 |
| 2023-10-30 | -11.84 |
| 2023-10-27 | -9.27 |
| 2023-10-26 | -11.93 |
| 2023-10-25 | -10.89 |
| 2023-10-24 | -9.94 |
| 2023-10-20 | -10.03 |
| 2023-10-19 | -8.04 |
| 2023-10-18 | -6.99 |
| 2023-10-17 | -6.33 |
| 2023-10-16 | -6.52 |
| 2023-10-13 | -5.47 |
| 2023-10-12 | -3.29 |
| 2023-10-11 | -3.67 |
| 2023-10-10 | -5.09 |
| 2023-10-09 | -4.43 |
| 2023-10-06 | -4.24 |
| 2023-10-05 | -9.08 |
| 2023-10-04 | -10.32 |
| 2023-10-03 | -8.89 |
| 2023-09-29 | -7.66 |
| 2023-09-28 | -8.32 |
| 2023-09-27 | -8.99 |
| 2023-09-26 | -8.13 |
| 2023-09-25 | -7.18 |
| 2023-09-22 | -5.57 |
| 2023-09-21 | -6.90 |
| 2023-09-20 | -6.71 |
| 2023-09-19 | -6.71 |
| 2023-09-18 | -6.80 |
| 2023-09-15 | -5.85 |
| 2023-09-14 | -5.76 |
| 2023-09-13 | -5.47 |
| 2023-09-12 | -5.66 |
| 2023-09-11 | -4.24 |
| 2023-09-07 | -1.96 |
| 2023-09-06 | -0.06 |
| 2023-09-05 | -0.24 |
| 2023-09-04 | 4.90 |
| 2023-08-31 | 2.70 |
| 2023-08-30 | 2.88 |
| 2023-08-29 | 3.06 |
| 2023-08-28 | 1.23 |
| 2023-08-25 | 1.96 |
| 2023-08-24 | 0.49 |
| 2023-08-23 | -1.35 |
| 2023-08-22 | -1.16 |
| 2023-08-21 | -3.73 |
| 2023-08-18 | 1.04 |
| 2023-08-17 | 2.33 |
| 2023-08-16 | 6.19 |
| 2023-08-15 | 7.11 |
| 2023-08-14 | 10.05 |
| 2023-08-11 | 8.02 |
| 2023-08-10 | 7.66 |
| 2023-08-09 | 6.19 |
| 2023-08-08 | 9.13 |
| 2023-08-07 | 9.13 |
| 2023-08-04 | 9.31 |
| 2023-08-03 | 10.60 |
| 2023-08-02 | 10.41 |
| 2023-08-01 | 12.98 |
| 2023-07-31 | 9.86 |
| 2023-07-28 | 12.07 |
| 2023-07-27 | 11.88 |
| 2023-07-26 | 12.43 |
| 2023-07-25 | 11.70 |
| 2023-07-24 | 12.07 |
| 2023-07-21 | 10.60 |
| 2023-07-20 | 11.15 |
| 2023-07-19 | 8.76 |
| 2023-07-18 | 8.02 |
| 2023-07-14 | 4.90 |
| 2023-07-13 | 1.41 |
| 2023-07-12 | 1.04 |
| 2023-07-11 | 0.31 |
| 2023-07-10 | -0.98 |
| 2023-07-07 | -3.37 |
| 2023-07-06 | -2.81 |
| 2023-07-05 | -0.43 |
| 2023-07-04 | -0.24 |
| 2023-07-03 | -0.06 |
| 2023-06-30 | -0.61 |
| 2023-06-29 | -6.67 |
| 2023-06-28 | -5.94 |
| 2023-06-27 | -6.49 |
| 2023-06-26 | -9.24 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | -6.86 |
| 2023-06-20 | -6.67 |
| 2023-06-19 | -5.94 |
| 2023-06-16 | -6.31 |
| 2023-06-15 | -5.39 |
| 2023-06-14 | -5.39 |
| 2023-06-13 | -5.20 |
| 2023-06-12 | -5.57 |
| 2023-06-09 | -4.47 |
| 2023-06-08 | -4.65 |
| 2023-06-07 | -6.49 |
| 2023-06-06 | -6.31 |
| 2023-06-05 | -6.67 |
| 2023-06-02 | -7.04 |
| 2023-06-01 | -9.89 |
| 2023-05-31 | -9.89 |
| 2023-05-30 | -9.70 |
| 2023-05-29 | -9.61 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -6.67 |
| 2023-05-23 | -6.31 |
| 2023-05-22 | -6.31 |
| 2023-05-19 | -6.86 |
| 2023-05-18 | -6.49 |
| 2023-05-17 | -7.22 |
| 2023-05-16 | -6.12 |
| 2023-05-15 | -5.02 |
| 2023-05-12 | -5.75 |
| 2023-05-11 | -3.73 |
| 2023-05-10 | -3.55 |
| 2023-05-09 | -3.37 |
| 2023-05-08 | -2.81 |
| 2023-05-05 | -4.10 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -7.04 |
| 2023-05-02 | -4.47 |
| 2023-04-28 | -5.20 |
| 2023-04-27 | -5.39 |
| 2023-04-26 | -7.04 |
| 2023-04-25 | -7.22 |
| 2023-04-24 | -5.94 |
| 2023-04-21 | -5.39 |
| 2023-04-20 | -5.20 |
| 2023-04-19 | -8.79 |
| 2023-04-18 | -7.96 |
| 2023-04-17 | -8.14 |
| 2023-04-14 | -8.88 |
| 2023-04-13 | -8.42 |
| 2023-04-12 | -7.41 |
| 2023-04-11 | -7.78 |
| 2023-04-06 | -9.98 |
| 2023-04-04 | -10.16 |
| 2023-04-03 | -9.70 |
| 2023-03-31 | -8.33 |
| 2023-03-30 | -9.98 |
| 2023-03-29 | -9.43 |
| 2023-03-28 | -9.34 |
| 2023-03-27 | -11.27 |
| 2023-03-24 | -11.36 |
| 2023-03-23 | -9.43 |
| 2023-03-22 | -10.26 |
| 2023-03-21 | -12.09 |
| 2023-03-20 | -10.90 |
| 2023-03-17 | -6.67 |
| 2023-03-16 | -8.14 |
| 2023-03-15 | -6.31 |
| 2023-03-14 | -6.49 |
| 2023-03-13 | -3.73 |
| 2023-03-10 | -4.47 |
| 2023-03-09 | -0.79 |
| 2023-03-08 | 1.23 |
| 2023-03-07 | 2.70 |
| 2023-03-06 | 1.59 |
| 2023-03-03 | 3.80 |
| 2023-03-02 | 1.96 |
| 2023-03-01 | 1.50 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | 1.50 |
| 2023-02-24 | 1.68 |
| 2023-02-23 | 1.14 |
| 2023-02-22 | 0.06 |
| 2023-02-21 | 0.06 |
| 2023-02-20 | -1.75 |
| 2023-02-17 | -4.11 |
| 2023-02-16 | -8.81 |
| 2023-02-15 | -7.18 |
| 2023-02-14 | -5.92 |
| 2023-02-13 | -7.36 |
| 2023-02-10 | -6.28 |
| 2023-02-09 | -7.54 |
| 2023-02-08 | -8.27 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -9.35 |
| 2023-02-03 | -8.45 |
| 2023-02-02 | -8.63 |
| 2023-02-01 | -8.63 |
| 2023-01-31 | -8.99 |
| 2023-01-30 | -7.91 |
| 2023-01-27 | -6.64 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -8.63 |
| 2023-01-19 | -9.99 |
| 2023-01-18 | -9.81 |
| 2023-01-17 | -9.81 |
| 2023-01-16 | -8.99 |
| 2023-01-13 | -8.45 |
| 2023-01-12 | -8.81 |
| 2023-01-11 | -9.99 |
| 2023-01-10 | -8.27 |
| 2023-01-09 | -9.99 |
| 2023-01-06 | -11.07 |
| 2023-01-05 | -11.25 |
| 2023-01-04 | -11.43 |
| 2023-01-03 | -14.06 |
| 2022-12-30 | -14.42 |
| 2022-12-29 | -14.87 |
| 2022-12-28 | -14.51 |
| 2022-12-23 | -14.96 |
| 2022-12-22 | -16.14 |
| 2022-12-21 | -16.14 |
| 2022-12-20 | -16.05 |
| 2022-12-19 | -15.41 |
| 2022-12-16 | -16.05 |
| 2022-12-15 | -15.96 |
| 2022-12-14 | -13.70 |
| 2022-12-13 | -14.60 |
| 2022-12-12 | -15.51 |
| 2022-12-09 | -15.14 |
| 2022-12-08 | -16.14 |
| 2022-12-07 | -17.95 |
| 2022-12-06 | -15.32 |
| 2022-12-05 | -15.05 |
| 2022-12-02 | -18.49 |
| 2022-12-01 | -18.40 |
| 2022-11-30 | -19.03 |
| 2022-11-29 | -18.49 |
| 2022-11-28 | -21.84 |
| 2022-11-25 | -21.29 |
| 2022-11-24 | -23.19 |
| 2022-11-23 | -23.65 |
| 2022-11-22 | -23.56 |
| 2022-11-21 | -23.65 |
| 2022-11-18 | -23.19 |
| 2022-11-17 | -22.65 |
| 2022-11-16 | -22.02 |
| 2022-11-15 | -20.12 |
| 2022-11-14 | -21.57 |
| 2022-11-11 | -23.29 |
| 2022-11-10 | -26.81 |
| 2022-11-09 | -25.46 |
| 2022-11-08 | -25.73 |
| 2022-11-07 | -26.27 |
| 2022-11-04 | -27.81 |
| 2022-11-03 | -31.61 |
| 2022-11-02 | -31.79 |
| 2022-11-01 | -30.25 |
| 2022-10-31 | -31.97 |
| 2022-10-28 | -29.89 |
| 2022-10-27 | -27.72 |
| 2022-10-26 | -28.26 |
| 2022-10-25 | -28.35 |
| 2022-10-24 | -28.35 |
| 2022-10-21 | -25.09 |
| 2022-10-20 | -25.00 |
| 2022-10-19 | -24.46 |
| 2022-10-18 | -24.10 |
| 2022-10-17 | -24.91 |
| 2022-10-14 | -24.82 |
| 2022-10-13 | -25.09 |
| 2022-10-12 | -24.73 |
| 2022-10-11 | -23.10 |
| 2022-10-10 | -21.75 |
| 2022-10-07 | -20.12 |
| 2022-10-06 | -20.48 |
| 2022-10-05 | -20.21 |
| 2022-10-03 | -24.73 |
| 2022-09-30 | -22.20 |
| 2022-09-29 | -19.94 |
| 2022-09-28 | -19.77 |
| 2022-09-27 | -16.93 |
| 2022-09-26 | -18.99 |
| 2022-09-23 | -15.22 |
| 2022-09-22 | -16.76 |
| 2022-09-21 | -14.87 |
| 2022-09-20 | -14.27 |
| 2022-09-19 | -13.85 |
| 2022-09-16 | -13.85 |
| 2022-09-15 | -14.62 |
| 2022-09-14 | -15.48 |
| 2022-09-13 | -13.67 |
| 2022-09-09 | -15.13 |
| 2022-09-08 | -15.90 |
| 2022-09-07 | -17.02 |
| 2022-09-06 | -16.33 |
| 2022-09-05 | -16.93 |
| 2022-09-02 | -17.19 |
| 2022-09-01 | -17.19 |
| 2022-08-31 | -16.43 |
| 2022-08-30 | -16.18 |
| 2022-08-29 | -15.93 |
| 2022-08-26 | -18.96 |
| 2022-08-25 | -19.39 |
| 2022-08-24 | -19.72 |
| 2022-08-23 | -18.37 |
| 2022-08-22 | -17.19 |
| 2022-08-19 | -16.60 |
| 2022-08-18 | -15.59 |
| 2022-08-17 | -12.55 |
| 2022-08-16 | -12.04 |
| 2022-08-15 | -12.55 |
| 2022-08-12 | -13.06 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -14.74 |
| 2022-08-09 | -13.73 |
| 2022-08-08 | -13.56 |
| 2022-08-05 | -13.56 |
| 2022-08-04 | -15.42 |
| 2022-08-03 | -15.67 |
| 2022-08-02 | -17.02 |
| 2022-08-01 | -15.93 |
| 2022-07-29 | -15.76 |
| 2022-07-28 | -14.91 |
| 2022-07-27 | -14.41 |
| 2022-07-26 | -12.89 |
| 2022-07-25 | -14.41 |
| 2022-07-22 | -15.25 |
| 2022-07-21 | -15.59 |
| 2022-07-20 | -15.08 |
| 2022-07-19 | -14.91 |
| 2022-07-18 | -14.07 |
| 2022-07-15 | -14.74 |
| 2022-07-14 | -11.37 |
| 2022-07-13 | -8.67 |
| 2022-07-12 | -6.47 |
| 2022-07-11 | -6.13 |
| 2022-07-08 | -5.97 |
| 2022-07-07 | -6.13 |
| 2022-07-06 | -6.30 |
| 2022-07-05 | -5.29 |
| 2022-07-04 | -6.13 |
| 2022-06-30 | -6.81 |
| 2022-06-29 | -6.47 |
| 2022-06-28 | -6.13 |
| 2022-06-27 | -6.47 |
| 2022-06-24 | -5.29 |
| 2022-06-23 | -5.29 |
| 2022-06-22 | -5.63 |
| 2022-06-21 | -4.95 |
| 2022-06-20 | -6.13 |
| 2022-06-17 | -5.97 |
| 2022-06-16 | -5.46 |
| 2022-06-15 | -5.12 |
| 2022-06-14 | -5.29 |
| 2022-06-13 | -5.97 |
| 2022-06-10 | -4.11 |
| 2022-06-09 | -3.77 |
| 2022-06-08 | -3.60 |
| 2022-06-07 | -2.93 |
| 2022-06-06 | -3.10 |
| 2022-06-02 | -3.26 |
| 2022-06-01 | -3.26 |
| 2022-05-31 | -4.11 |
| 2022-05-30 | -2.76 |
| 2022-05-27 | -4.28 |
| 2022-05-26 | -5.12 |
| 2022-05-25 | -4.95 |
| 2022-05-24 | -5.46 |
| 2022-05-23 | -4.61 |
| 2022-05-20 | -3.43 |
| 2022-05-19 | -4.28 |
| 2022-05-18 | -3.94 |
| 2022-05-17 | -4.61 |
| 2022-05-16 | -4.78 |
| 2022-05-13 | -5.12 |
| 2022-05-12 | -5.46 |
| 2022-05-11 | -4.11 |
| 2022-05-10 | -3.60 |
| 2022-05-06 | -2.93 |
| 2022-05-05 | -0.73 |
| 2022-05-04 | 0.96 |
| 2022-05-03 | 0.11 |
| 2022-04-29 | -1.58 |
| 2022-04-28 | -1.41 |
| 2022-04-27 | -3.94 |
| 2022-04-26 | -3.43 |
| 2022-04-25 | -2.59 |
| 2022-04-22 | -0.56 |
| 2022-04-21 | -0.23 |
| 2022-04-20 | 0.11 |
| 2022-04-19 | 0.11 |
| 2022-04-14 | 1.29 |
| 2022-04-13 | 0.96 |
| 2022-04-12 | 0.96 |
| 2022-04-11 | 1.29 |
| 2022-04-08 | 3.15 |
| 2022-04-07 | 2.48 |
| 2022-04-06 | 3.15 |
| 2022-04-04 | 3.49 |
| 2022-04-01 | 3.66 |
| 2022-03-31 | 3.83 |
| 2022-03-30 | 1.97 |
| 2022-03-29 | -0.39 |
| 2022-03-28 | 0.62 |
| 2022-03-25 | -0.06 |
| 2022-03-24 | 1.13 |
| 2022-03-23 | 0.79 |
| 2022-03-22 | 0.28 |
| 2022-03-21 | -0.73 |
| 2022-03-18 | 1.29 |
| 2022-03-17 | 2.81 |
| 2022-03-16 | -2.93 |
| 2022-03-15 | -5.63 |
| 2022-03-14 | -0.73 |
| 2022-03-11 | 0.11 |
| 2022-03-10 | 3.32 |
| 2022-03-09 | 1.55 |
| 2022-03-08 | 2.04 |
| 2022-03-07 | 1.22 |
| 2022-03-04 | 2.70 |
| 2022-03-03 | 5.65 |
| 2022-03-02 | 4.17 |
| 2022-03-01 | 7.45 |
| 2022-02-28 | 7.95 |
| 2022-02-25 | 10.57 |
| 2022-02-24 | 10.08 |
| 2022-02-23 | 10.90 |
| 2022-02-22 | 10.57 |
| 2022-02-21 | 14.51 |
| 2022-02-18 | 14.51 |
| 2022-02-17 | 15.00 |
| 2022-02-16 | 16.31 |
| 2022-02-15 | 14.18 |
| 2022-02-14 | 16.48 |
| 2022-02-11 | 17.30 |
| 2022-02-10 | 15.98 |
| 2022-02-09 | 16.31 |
| 2022-02-08 | 15.33 |
| 2022-02-07 | 13.85 |
| 2022-02-04 | 12.54 |
| 2022-01-31 | 8.93 |
| 2022-01-28 | 4.17 |
| 2022-01-27 | 4.17 |
| 2022-01-26 | 4.01 |
| 2022-01-25 | 3.19 |
| 2022-01-24 | 3.35 |
| 2022-01-21 | 2.37 |
| 2022-01-20 | 2.53 |
| 2022-01-19 | 1.38 |
| 2022-01-18 | 0.73 |
| 2022-01-17 | 1.71 |
| 2022-01-14 | 1.38 |
| 2022-01-13 | 2.20 |
| 2022-01-12 | -0.26 |
| 2022-01-11 | -1.57 |
| 2022-01-10 | -1.08 |
| 2022-01-07 | -4.19 |
| 2022-01-06 | -6.49 |
| 2022-01-05 | -5.67 |
| 2022-01-04 | -6.00 |
| 2022-01-03 | -7.31 |
| 2021-12-31 | -8.13 |
| 2021-12-30 | -8.46 |
| 2021-12-29 | -8.62 |
| 2021-12-28 | -8.46 |
| 2021-12-24 | -8.62 |
| 2021-12-23 | -9.12 |
| 2021-12-22 | -9.77 |
| 2021-12-21 | -9.61 |
| 2021-12-20 | -10.59 |
| 2021-12-17 | -8.95 |
| 2021-12-16 | -8.62 |
| 2021-12-15 | -8.30 |
| 2021-12-14 | -8.95 |
| 2021-12-13 | -6.82 |
| 2021-12-10 | -6.49 |
| 2021-12-09 | -5.18 |
| 2021-12-08 | -6.00 |
| 2021-12-07 | -4.85 |
| 2021-12-06 | -5.67 |
| 2021-12-03 | -4.85 |
| 2021-12-02 | -5.51 |
| 2021-12-01 | -6.49 |
| 2021-11-30 | -7.64 |
| 2021-11-29 | -6.33 |
| 2021-11-26 | -3.37 |
| 2021-11-25 | -0.75 |
| 2021-11-24 | -1.73 |
| 2021-11-23 | -2.23 |
| 2021-11-22 | -1.08 |
| 2021-11-19 | -0.75 |
| 2021-11-18 | 0.07 |
| 2021-11-17 | 0.07 |
| 2021-11-16 | 0.40 |
| 2021-11-15 | 0.89 |
| 2021-11-12 | 1.06 |
| 2021-11-11 | 1.06 |
| 2021-11-10 | -1.24 |
| 2021-11-09 | 0.40 |
| 2021-11-08 | 2.70 |
| 2021-11-05 | 1.06 |
| 2021-11-04 | 2.04 |
| 2021-11-03 | 2.70 |
| 2021-11-02 | 4.83 |
| 2021-11-01 | 4.01 |
| 2021-10-29 | 4.99 |
| 2021-10-28 | 5.48 |
| 2021-10-27 | 5.16 |
| 2021-10-26 | 5.81 |
| 2021-10-25 | 5.65 |
| 2021-10-22 | 5.98 |
| 2021-10-21 | 5.65 |
| 2021-10-20 | 5.32 |
| 2021-10-19 | 5.81 |
| 2021-10-18 | 4.34 |
| 2021-10-15 | 4.66 |
| 2021-10-12 | 6.14 |
| 2021-10-11 | 6.31 |
| 2021-10-08 | 5.32 |
| 2021-10-07 | 6.63 |
| 2021-10-06 | 3.52 |
| 2021-10-05 | 3.19 |
| 2021-10-04 | 4.50 |
| 2021-09-30 | 3.02 |
| 2021-09-29 | 4.34 |
| 2021-09-28 | 2.86 |
| 2021-09-27 | 0.56 |
| 2021-09-24 | 0.40 |
| 2021-09-23 | 2.20 |
| 2021-09-21 | 0.56 |
| 2021-09-20 | -0.42 |
| 2021-09-17 | 4.01 |
| 2021-09-16 | 5.65 |
| 2021-09-15 | 9.09 |
| 2021-09-14 | 10.73 |
| 2021-09-13 | 10.08 |
| 2021-09-10 | 9.75 |
| 2021-09-09 | 5.48 |
| 2021-09-08 | 4.66 |
| 2021-09-07 | 3.52 |
| 2021-09-06 | 5.81 |
| 2021-09-03 | 6.31 |
| 2021-09-02 | 6.72 |
| 2021-09-01 | 6.72 |
| 2021-08-31 | 4.16 |
| 2021-08-30 | 2.08 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | -0.15 |
| 2021-08-25 | 2.56 |
| 2021-08-24 | 1.28 |
| 2021-08-23 | 2.56 |
| 2021-08-20 | 6.08 |
| 2021-08-19 | 1.76 |
| 2021-08-18 | 0.17 |
| 2021-08-17 | 2.24 |
| 2021-08-16 | 3.84 |
| 2021-08-13 | 4.00 |
| 2021-08-12 | 5.60 |
| 2021-08-11 | 6.56 |
| 2021-08-10 | 2.56 |
| 2021-08-09 | 2.40 |
| 2021-08-06 | 0.48 |
| 2021-08-05 | 2.56 |
| 2021-08-04 | 3.20 |
| 2021-08-03 | 3.68 |
| 2021-08-02 | 4.00 |
| 2021-07-30 | 2.24 |
| 2021-07-29 | -0.63 |
| 2021-07-28 | -3.19 |
| 2021-07-27 | -0.63 |
| 2021-07-26 | -0.47 |
| 2021-07-23 | 4.16 |
| 2021-07-22 | 4.00 |
| 2021-07-21 | 5.60 |
| 2021-07-20 | 6.24 |
| 2021-07-19 | 7.51 |
| 2021-07-16 | 8.15 |
| 2021-07-15 | 7.35 |
| 2021-07-14 | 7.83 |
| 2021-07-13 | 9.43 |
| 2021-07-12 | 9.59 |
| 2021-07-09 | 9.59 |
| 2021-07-08 | 10.23 |
| 2021-07-07 | 10.39 |
| 2021-07-06 | 11.03 |
| 2021-07-05 | 12.95 |
| 2021-07-02 | 13.58 |
| 2021-06-30 | 15.18 |
| 2021-06-29 | 19.66 |
| 2021-06-28 | 19.97 |
| 2021-06-25 | 20.61 |
| 2021-06-24 | 20.29 |
| 2021-06-23 | 20.61 |
| 2021-06-22 | 21.09 |
| 2021-06-21 | 21.25 |
| 2021-06-18 | 22.05 |
| 2021-06-17 | 21.09 |
| 2021-06-16 | 21.89 |
| 2021-06-15 | 22.53 |
| 2021-06-11 | 24.61 |
| 2021-06-10 | 24.77 |
| 2021-06-09 | 25.73 |
| 2021-06-08 | 26.21 |
| 2021-06-07 | 26.05 |
| 2021-06-04 | 26.21 |
| 2021-06-03 | 27.64 |
| 2021-06-02 | 26.52 |
| 2021-06-01 | 26.36 |
| 2021-05-31 | 24.77 |
| 2021-05-28 | 27.00 |
| 2021-05-27 | 26.21 |
| 2021-05-26 | 29.88 |
| 2021-05-25 | 27.80 |
| 2021-05-24 | 27.32 |
| 2021-05-21 | 28.44 |
| 2021-05-20 | 27.80 |
| 2021-05-18 | 27.80 |
| 2021-05-17 | 28.12 |
| 2021-05-14 | 27.00 |
| 2021-05-13 | 25.25 |
| 2021-05-12 | 25.73 |
| 2021-05-11 | 26.05 |
| 2021-05-10 | 27.96 |
| 2021-05-07 | 27.80 |
| 2021-05-06 | 27.48 |
| 2021-05-05 | 25.41 |
| 2021-05-04 | 24.93 |
| 2021-05-03 | 25.41 |
| 2021-04-30 | 30.36 |
| 2021-04-29 | 32.44 |
| 2021-04-28 | 31.16 |
| 2021-04-27 | 33.71 |
| 2021-04-26 | 32.91 |
| 2021-04-23 | 34.03 |
| 2021-04-22 | 33.55 |
| 2021-04-21 | 33.87 |
| 2021-04-20 | 34.99 |
| 2021-04-19 | 32.91 |
| 2021-04-16 | 32.91 |
| 2021-04-15 | 33.55 |
| 2021-04-14 | 35.15 |
| 2021-04-13 | 36.43 |
| 2021-04-12 | 32.60 |
| 2021-04-09 | 31.64 |
| 2021-04-08 | 32.44 |
| 2021-04-07 | 31.16 |
| 2021-04-01 | 30.20 |
| 2021-03-31 | 32.28 |
| 2021-03-30 | 33.55 |
| 2021-03-29 | 31.32 |
| 2021-03-26 | 32.12 |
| 2021-03-25 | 32.28 |
| 2021-03-24 | 33.39 |
| 2021-03-23 | 35.79 |
| 2021-03-22 | 36.75 |
| 2021-03-19 | 34.51 |
| 2021-03-18 | 44.10 |
| 2021-03-17 | 43.78 |
| 2021-03-16 | 44.26 |
| 2021-03-15 | 42.02 |
| 2021-03-12 | 43.62 |
| 2021-03-11 | 46.81 |
| 2021-03-10 | 49.37 |
| 2021-03-09 | 51.74 |
| 2021-03-08 | 44.32 |
| 2021-03-05 | 41.64 |
| 2021-03-04 | 44.80 |
| 2021-03-03 | 41.48 |
| 2021-03-02 | 39.91 |
| 2021-03-01 | 39.27 |
| 2021-02-26 | 44.48 |
| 2021-02-25 | 45.27 |
| 2021-02-24 | 40.69 |
| 2021-02-23 | 49.68 |
| 2021-02-22 | 45.58 |
| 2021-02-19 | 42.74 |
| 2021-02-18 | 44.48 |
| 2021-02-17 | 47.16 |
| 2021-02-16 | 41.80 |
| 2021-02-11 | 39.91 |
| 2021-02-10 | 38.64 |
| 2021-02-09 | 34.07 |
| 2021-02-08 | 34.86 |
| 2021-02-05 | 35.96 |
| 2021-02-04 | 35.96 |
| 2021-02-03 | 36.91 |
| 2021-02-02 | 39.43 |
| 2021-02-01 | 35.49 |
| 2021-01-29 | 32.65 |
| 2021-01-28 | 32.49 |
| 2021-01-27 | 30.13 |
| 2021-01-26 | 31.39 |
| 2021-01-25 | 31.55 |
| 2021-01-22 | 32.81 |
| 2021-01-21 | 32.33 |
| 2021-01-20 | 33.60 |
| 2021-01-19 | 34.07 |
| 2021-01-18 | 32.33 |
| 2021-01-15 | 33.75 |
| 2021-01-14 | 33.12 |
| 2021-01-13 | 33.12 |
| 2021-01-12 | 32.97 |
| 2021-01-11 | 34.07 |
| 2021-01-08 | 34.07 |
| 2021-01-07 | 34.86 |
| 2021-01-06 | 34.39 |
| 2021-01-05 | 31.23 |
| 2021-01-04 | 31.23 |
| 2020-12-31 | 30.60 |
| 2020-12-30 | 31.86 |
| 2020-12-29 | 31.70 |
| 2020-12-28 | 31.86 |
| 2020-12-24 | 29.34 |
| 2020-12-23 | 30.28 |
| 2020-12-22 | 31.07 |
| 2020-12-21 | 32.18 |
| 2020-12-18 | 34.07 |
| 2020-12-17 | 32.02 |
| 2020-12-16 | 34.07 |
| 2020-12-15 | 34.07 |
| 2020-12-14 | 34.23 |
| 2020-12-11 | 34.86 |
| 2020-12-10 | 33.60 |
| 2020-12-09 | 32.97 |
| 2020-12-08 | 33.28 |
| 2020-12-07 | 32.81 |
| 2020-12-04 | 34.07 |
| 2020-12-03 | 33.44 |
| 2020-12-02 | 34.23 |
| 2020-12-01 | 32.18 |
| 2020-11-30 | 35.80 |
| 2020-11-27 | 29.65 |
| 2020-11-26 | 31.23 |
| 2020-11-25 | 29.34 |
| 2020-11-24 | 27.60 |
| 2020-11-23 | 27.76 |
| 2020-11-20 | 28.08 |
| 2020-11-19 | 26.50 |
| 2020-11-18 | 23.19 |
| 2020-11-17 | 24.92 |
| 2020-11-16 | 21.61 |
| 2020-11-13 | 23.03 |
| 2020-11-12 | 22.40 |
| 2020-11-11 | 22.87 |
| 2020-11-10 | 19.24 |
| 2020-11-09 | 15.30 |
| 2020-11-06 | 16.40 |
| 2020-11-05 | 16.40 |
| 2020-11-04 | 17.19 |
| 2020-11-03 | 16.72 |
| 2020-11-02 | 12.78 |
| 2020-10-30 | 10.09 |
| 2020-10-29 | 11.20 |
| 2020-10-28 | 10.88 |
| 2020-10-27 | 11.36 |
| 2020-10-23 | 13.25 |
| 2020-10-22 | 12.30 |
| 2020-10-21 | 12.30 |
| 2020-10-20 | 12.62 |
| 2020-10-19 | 12.46 |
| 2020-10-16 | 13.88 |
| 2020-10-15 | 11.67 |
| 2020-10-14 | 11.20 |
| 2020-10-12 | 13.56 |
| 2020-10-09 | 13.88 |
| 2020-10-08 | 16.09 |
| 2020-10-07 | 15.93 |
| 2020-10-06 | 15.77 |
| 2020-10-05 | 15.77 |
| 2020-09-30 | 12.30 |
| 2020-09-29 | 13.72 |
| 2020-09-28 | 12.78 |
| 2020-09-25 | 12.30 |
| 2020-09-24 | 10.57 |
| 2020-09-23 | 25.24 |
| 2020-09-22 | 23.50 |
| 2020-09-21 | 25.55 |
| 2020-09-18 | 28.55 |
| 2020-09-17 | 27.29 |
| 2020-09-16 | 31.55 |
| 2020-09-15 | 31.70 |
| 2020-09-14 | 31.86 |
| 2020-09-11 | 32.81 |
| 2020-09-10 | 35.33 |
| 2020-09-09 | 34.23 |
| 2020-09-08 | 34.07 |
| 2020-09-07 | 33.60 |
| 2020-09-04 | 35.49 |
| 2020-09-03 | 37.38 |
| 2020-09-02 | 37.38 |
| 2020-09-01 | 36.44 |
| 2020-08-31 | 36.60 |
| 2020-08-28 | 36.29 |
| 2020-08-27 | 35.98 |
| 2020-08-26 | 37.54 |
| 2020-08-25 | 36.76 |
| 2020-08-24 | 38.01 |
| 2020-08-21 | 38.79 |
| 2020-08-20 | 41.45 |
| 2020-08-19 | 42.07 |
| 2020-08-18 | 43.95 |
| 2020-08-17 | 43.01 |
| 2020-08-14 | 38.79 |
| 2020-08-13 | 38.94 |
| 2020-08-12 | 39.26 |
| 2020-08-11 | 35.82 |
| 2020-08-10 | 35.19 |
| 2020-08-07 | 35.35 |
| 2020-08-06 | 35.51 |
| 2020-08-05 | 35.35 |
| 2020-08-04 | 36.29 |
| 2020-08-03 | 35.04 |
| 2020-07-31 | 37.85 |
| 2020-07-30 | 35.51 |
| 2020-07-29 | 34.41 |
| 2020-07-28 | 33.47 |
| 2020-07-27 | 35.98 |
| 2020-07-24 | 37.38 |
| 2020-07-23 | 40.35 |
| 2020-07-22 | 42.70 |
| 2020-07-21 | 48.48 |
| 2020-07-20 | 40.66 |
| 2020-07-17 | 39.88 |
| 2020-07-16 | 39.41 |
| 2020-07-15 | 38.32 |
| 2020-07-14 | 37.69 |
| 2020-07-13 | 39.26 |
| 2020-07-10 | 38.32 |
| 2020-07-09 | 40.98 |
| 2020-07-08 | 42.38 |
| 2020-07-07 | 42.07 |
| 2020-07-06 | 42.54 |
| 2020-07-03 | 39.88 |
| 2020-07-02 | 41.91 |
| 2020-06-30 | 38.32 |
| 2020-06-29 | 36.60 |
| 2020-06-26 | 37.85 |
| 2020-06-24 | 38.63 |
| 2020-06-23 | 40.04 |
| 2020-06-22 | 39.10 |
| 2020-06-19 | 43.32 |
| 2020-06-18 | 37.38 |
| 2020-06-17 | 39.88 |
| 2020-06-16 | 37.54 |
| 2020-06-15 | 39.10 |
| 2020-06-12 | 44.10 |
| 2020-06-11 | 46.45 |
| 2020-06-10 | 49.73 |
| 2020-06-09 | 45.98 |
| 2020-06-08 | 42.54 |
| 2020-06-05 | 44.73 |
| 2020-06-04 | 36.29 |
| 2020-06-03 | 35.35 |
| 2020-06-02 | 34.72 |
| 2020-06-01 | 14.56 |
| 2020-05-29 | 9.25 |
| 2020-05-28 | 12.06 |
| 2020-05-27 | 15.34 |
| 2020-05-26 | 17.38 |
| 2020-05-25 | 16.91 |
| 2020-05-22 | 18.78 |
| 2020-05-21 | 24.72 |
| 2020-05-20 | 24.10 |
| 2020-05-19 | 24.25 |
| 2020-05-18 | 23.16 |
| 2020-05-15 | 23.63 |
| 2020-05-14 | 25.66 |
| 2020-05-13 | 27.07 |
| 2020-05-12 | 27.07 |
| 2020-05-11 | 28.00 |
| 2020-05-08 | 26.29 |
| 2020-05-07 | 23.94 |
| 2020-05-06 | 24.41 |
| 2020-05-05 | 25.82 |
| 2020-05-04 | 23.63 |
| 2020-04-29 | 28.47 |
| 2020-04-28 | 29.41 |
| 2020-04-27 | 26.75 |
| 2020-04-24 | 25.66 |
| 2020-04-23 | 25.19 |
| 2020-04-22 | 24.72 |
| 2020-04-21 | 27.85 |
| 2020-04-20 | 29.41 |
| 2020-04-17 | 30.97 |
| 2020-04-16 | 30.82 |
| 2020-04-15 | 32.38 |
| 2020-04-14 | 34.10 |
| 2020-04-09 | 31.60 |
| 2020-04-08 | 27.38 |
| 2020-04-07 | 29.57 |
| 2020-04-06 | 28.94 |
| 2020-04-03 | 25.03 |
| 2020-04-02 | 24.57 |
| 2020-04-01 | 26.75 |
| 2020-03-31 | 30.35 |
| 2020-03-30 | 26.91 |
| 2020-03-27 | 34.10 |
| 2020-03-26 | 30.97 |
| 2020-03-25 | 28.94 |
| 2020-03-24 | 23.94 |
| 2020-03-23 | 16.59 |
| 2020-03-20 | 27.54 |
| 2020-03-19 | 26.13 |
| 2020-03-18 | 30.97 |
| 2020-03-17 | 31.13 |
| 2020-03-16 | 31.60 |
| 2020-03-13 | 35.19 |
| 2020-03-12 | 38.63 |
| 2020-03-11 | 46.60 |
| 2020-03-10 | 44.26 |
| 2020-03-09 | 44.57 |
| 2020-03-06 | 49.73 |
| 2020-03-05 | 51.92 |
| 2020-03-04 | 34.80 |
| 2020-03-03 | 27.76 |
| 2020-03-02 | 27.60 |
| 2020-02-28 | 26.84 |
| 2020-02-27 | 29.14 |
| 2020-02-26 | 28.98 |
| 2020-02-25 | 26.38 |
| 2020-02-24 | 27.91 |
| 2020-02-21 | 30.21 |
| 2020-02-20 | 32.35 |
| 2020-02-19 | 35.88 |
| 2020-02-18 | 32.35 |
| 2020-02-17 | 35.11 |
| 2020-02-14 | 34.19 |
| 2020-02-13 | 34.04 |
| 2020-02-12 | 33.73 |
| 2020-02-11 | 33.88 |
| 2020-02-10 | 33.88 |
| 2020-02-07 | 33.42 |
| 2020-02-06 | 32.51 |
| 2020-02-05 | 33.12 |
| 2020-02-04 | 30.82 |
| 2020-02-03 | 28.22 |
| 2020-01-31 | 28.98 |
| 2020-01-30 | 30.21 |
| 2020-01-29 | 31.89 |
| 2020-01-24 | 35.26 |
| 2020-01-23 | 34.80 |
| 2020-01-22 | 37.25 |
| 2020-01-21 | 34.96 |
| 2020-01-20 | 38.79 |
| 2020-01-17 | 38.94 |
| 2020-01-16 | 36.03 |
| 2020-01-15 | 36.03 |
| 2020-01-14 | 34.34 |
| 2020-01-13 | 35.11 |
| 2020-01-10 | 34.50 |
| 2020-01-09 | 34.19 |
| 2020-01-08 | 33.73 |
| 2020-01-07 | 34.80 |
| 2020-01-06 | 35.42 |
| 2020-01-03 | 36.33 |
| 2020-01-02 | 35.88 |
| 2019-12-31 | 33.27 |
| 2019-12-30 | 35.26 |
| 2019-12-27 | 34.80 |
| 2019-12-24 | 33.73 |
| 2019-12-23 | 33.27 |
| 2019-12-20 | 34.80 |
| 2019-12-19 | 36.64 |
| 2019-12-18 | 37.41 |
| 2019-12-17 | 36.33 |
| 2019-12-16 | 35.72 |
| 2019-12-13 | 38.48 |
| 2019-12-12 | 36.79 |
| 2019-12-11 | 35.57 |
| 2019-12-10 | 36.18 |
| 2019-12-09 | 35.57 |
| 2019-12-06 | 36.33 |
| 2019-12-05 | 34.80 |
| 2019-12-04 | 33.42 |
| 2019-12-03 | 34.19 |
| 2019-12-02 | 34.65 |
| 2019-11-29 | 35.26 |
| 2019-11-28 | 37.25 |
| 2019-11-27 | 39.40 |
| 2019-11-26 | 39.09 |
| 2019-11-25 | 37.71 |
| 2019-11-22 | 36.64 |
| 2019-11-21 | 36.95 |
| 2019-11-20 | 38.79 |
| 2019-11-19 | 38.33 |
| 2019-11-18 | 38.33 |
| 2019-11-15 | 37.87 |
| 2019-11-14 | 36.03 |
| 2019-11-13 | 38.79 |
| 2019-11-12 | 41.54 |
| 2019-11-11 | 41.70 |
| 2019-11-08 | 45.83 |
| 2019-11-07 | 45.37 |
| 2019-11-06 | 46.14 |
| 2019-11-05 | 47.52 |
| 2019-11-04 | 44.91 |
| 2019-11-01 | 45.37 |
| 2019-10-31 | 44.76 |
| 2019-10-30 | 43.08 |
| 2019-10-29 | 42.46 |
| 2019-10-28 | 45.22 |
| 2019-10-25 | 45.07 |
| 2019-10-24 | 44.61 |
| 2019-10-23 | 41.54 |
| 2019-10-22 | 44.45 |
| 2019-10-21 | 43.38 |
| 2019-10-18 | 41.39 |
| 2019-10-17 | 41.85 |
| 2019-10-16 | 41.39 |
| 2019-10-15 | 40.93 |
| 2019-10-14 | 42.16 |
| 2019-10-11 | 40.01 |
| 2019-10-10 | 37.71 |
| 2019-10-09 | 39.09 |
| 2019-10-08 | 45.68 |
| 2019-10-04 | 45.07 |
| 2019-10-03 | 46.29 |
| 2019-10-02 | 48.28 |
| 2019-09-30 | 47.82 |
| 2019-09-27 | 46.75 |
| 2019-09-26 | 46.75 |
| 2019-09-25 | 46.60 |
| 2019-09-24 | 48.74 |
| 2019-09-23 | 49.36 |
| 2019-09-20 | 50.73 |
| 2019-09-19 | 51.19 |
| 2019-09-18 | 53.19 |
| 2019-09-17 | 54.33 |
| 2019-09-16 | 56.25 |
| 2019-09-13 | 55.48 |
| 2019-09-12 | 53.19 |
| 2019-09-11 | 56.63 |
| 2019-09-10 | 53.95 |
| 2019-09-09 | 52.42 |
| 2019-09-06 | 51.35 |
| 2019-09-05 | 51.65 |
| 2019-09-04 | 52.73 |
| 2019-09-03 | 48.08 |
| 2019-09-02 | 46.56 |
| 2019-08-30 | 50.97 |
| 2019-08-29 | 49.45 |
| 2019-08-28 | 51.74 |
| 2019-08-27 | 52.73 |
| 2019-08-26 | 50.82 |
| 2019-08-23 | 55.39 |
| 2019-08-22 | 57.68 |
| 2019-08-21 | 58.82 |
| 2019-08-20 | 61.49 |
| 2019-08-19 | 64.15 |
| 2019-08-16 | 58.44 |
| 2019-08-15 | 56.92 |
| 2019-08-14 | 53.87 |
| 2019-08-13 | 53.87 |
| 2019-08-12 | 58.06 |
| 2019-08-09 | 61.10 |
| 2019-08-08 | 61.10 |
| 2019-08-07 | 59.96 |
| 2019-08-06 | 59.58 |
| 2019-08-05 | 62.25 |
| 2019-08-02 | 66.82 |
| 2019-08-01 | 69.86 |
| 2019-07-31 | 72.91 |
| 2019-07-30 | 71.01 |
| 2019-07-29 | 71.01 |
| 2019-07-26 | 72.91 |
| 2019-07-25 | 70.63 |
| 2019-07-24 | 67.58 |
| 2019-07-23 | 69.10 |
| 2019-07-22 | 69.86 |
| 2019-07-19 | 71.01 |
| 2019-07-18 | 71.01 |
| 2019-07-17 | 70.25 |
| 2019-07-16 | 69.86 |
| 2019-07-15 | 70.25 |
| 2019-07-12 | 71.39 |
| 2019-07-11 | 70.25 |
| 2019-07-10 | 69.10 |
| 2019-07-09 | 67.58 |
| 2019-07-08 | 69.48 |
| 2019-07-05 | 71.01 |
| 2019-07-04 | 67.58 |
| 2019-07-03 | 68.34 |
| 2019-07-02 | 66.82 |
| 2019-06-28 | 66.44 |
| 2019-06-27 | 67.58 |
| 2019-06-26 | 62.25 |
| 2019-06-25 | 61.49 |
| 2019-06-24 | 64.53 |
| 2019-06-21 | 66.44 |
| 2019-06-20 | 66.82 |
| 2019-06-19 | 63.77 |
| 2019-06-18 | 59.96 |
| 2019-06-17 | 61.49 |
| 2019-06-14 | 67.20 |
| 2019-06-13 | 83.96 |
| 2019-06-12 | 85.48 |
| 2019-06-11 | 88.91 |
| 2019-06-10 | 85.48 |
| 2019-06-06 | 82.81 |
| 2019-06-05 | 82.43 |
| 2019-06-04 | 84.34 |
| 2019-06-03 | 85.10 |
| 2019-05-31 | 85.86 |
| 2019-05-30 | 85.86 |
| 2019-05-29 | 85.48 |
| 2019-05-28 | 85.48 |
| 2019-05-27 | 82.05 |
| 2019-05-24 | 83.19 |
| 2019-05-23 | 83.58 |
| 2019-05-22 | 85.86 |
| 2019-05-21 | 83.96 |
| 2019-05-20 | 83.58 |
| 2019-05-17 | 84.34 |
| 2019-05-16 | 87.77 |
| 2019-05-15 | 84.34 |
| 2019-05-14 | 82.81 |
| 2019-05-10 | 83.96 |
| 2019-05-09 | 82.81 |
| 2019-05-08 | 86.24 |
| 2019-05-07 | 88.53 |
| 2019-05-06 | 88.53 |
| 2019-05-03 | 92.72 |
| 2019-05-02 | 90.43 |
| 2019-04-30 | 88.53 |
| 2019-04-29 | 90.05 |
| 2019-04-26 | 91.95 |
| 2019-04-25 | 91.19 |
| 2019-04-24 | 91.95 |
| 2019-04-23 | 92.72 |
| 2019-04-18 | 94.62 |
| 2019-04-17 | 95.76 |
| 2019-04-16 | 95.00 |
| 2019-04-15 | 94.24 |
| 2019-04-12 | 94.24 |
| 2019-04-11 | 93.10 |
| 2019-04-10 | 95.76 |
| 2019-04-09 | 95.38 |
| 2019-04-08 | 93.86 |
| 2019-04-04 | 96.14 |
| 2019-04-03 | 98.81 |
| 2019-04-02 | 96.52 |
| 2019-04-01 | 96.52 |
| 2019-03-29 | 94.24 |
| 2019-03-28 | 90.43 |
| 2019-03-27 | 91.57 |
| 2019-03-26 | 94.62 |
| 2019-03-25 | 93.10 |
| 2019-03-22 | 95.38 |
| 2019-03-21 | 94.24 |
| 2019-03-20 | 94.62 |
| 2019-03-19 | 96.14 |
| 2019-03-18 | 98.05 |
| 2019-03-15 | 96.91 |
| 2019-03-14 | 96.91 |
| 2019-03-13 | 99.95 |
| 2019-03-12 | 101.10 |
| 2019-03-11 | 103.61 |
| 2019-03-08 | 102.49 |
| 2019-03-07 | 104.72 |
| 2019-03-06 | 103.24 |
| 2019-03-05 | 102.87 |
| 2019-03-04 | 102.12 |
| 2019-03-01 | 101.75 |
| 2019-02-28 | 103.24 |
| 2019-02-27 | 108.81 |
| 2019-02-26 | 122.19 |
| 2019-02-25 | 120.33 |
| 2019-02-22 | 112.90 |
| 2019-02-21 | 110.30 |
| 2019-02-20 | 109.55 |
| 2019-02-19 | 110.30 |
| 2019-02-18 | 109.18 |
| 2019-02-15 | 105.84 |
| 2019-02-14 | 105.84 |
| 2019-02-13 | 107.32 |
| 2019-02-12 | 105.10 |
| 2019-02-11 | 102.87 |
| 2019-02-08 | 97.29 |
| 2019-02-04 | 96.92 |
| 2019-02-01 | 95.81 |
| 2019-01-31 | 95.81 |
| 2019-01-30 | 96.55 |
| 2019-01-29 | 95.06 |
| 2019-01-28 | 95.06 |
| 2019-01-25 | 94.32 |
| 2019-01-24 | 92.83 |
| 2019-01-23 | 92.83 |
| 2019-01-22 | 92.83 |
| 2019-01-21 | 94.32 |
| 2019-01-18 | 91.72 |
| 2019-01-17 | 89.12 |
| 2019-01-16 | 89.49 |
| 2019-01-15 | 90.23 |
| 2019-01-14 | 86.52 |
| 2019-01-11 | 86.89 |
| 2019-01-10 | 86.15 |
| 2019-01-09 | 85.03 |
| 2019-01-08 | 84.66 |
| 2019-01-07 | 84.66 |
| 2019-01-04 | 84.29 |
| 2019-01-03 | 80.94 |
| 2019-01-02 | 82.80 |
| 2018-12-31 | 85.03 |
| 2018-12-28 | 82.80 |
| 2018-12-27 | 80.94 |
| 2018-12-24 | 82.43 |
| 2018-12-21 | 81.69 |
| 2018-12-20 | 82.80 |
| 2018-12-19 | 84.29 |
| 2018-12-18 | 87.63 |
| 2018-12-17 | 88.00 |
| 2018-12-14 | 88.75 |
| 2018-12-13 | 88.75 |
| 2018-12-12 | 88.00 |
| 2018-12-11 | 86.89 |
| 2018-12-10 | 87.26 |
| 2018-12-07 | 89.49 |
| 2018-12-06 | 89.86 |
| 2018-12-05 | 95.81 |
| 2018-12-04 | 98.41 |
| 2018-12-03 | 97.66 |
| 2018-11-30 | 95.81 |
| 2018-11-29 | 95.81 |
| 2018-11-28 | 100.64 |
| 2018-11-27 | 98.41 |
| 2018-11-26 | 97.66 |
| 2018-11-23 | 92.83 |
| 2018-11-22 | 94.32 |
| 2018-11-21 | 92.83 |
| 2018-11-20 | 93.21 |
| 2018-11-19 | 94.69 |
| 2018-11-16 | 94.32 |
| 2018-11-15 | 93.58 |
| 2018-11-14 | 90.98 |
| 2018-11-13 | 91.72 |
| 2018-11-12 | 92.46 |
| 2018-11-09 | 90.60 |
| 2018-11-08 | 97.29 |
| 2018-11-07 | 96.55 |
| 2018-11-06 | 98.41 |
| 2018-11-05 | 92.83 |
| 2018-11-02 | 97.29 |
| 2018-11-01 | 91.35 |
| 2018-10-31 | 88.75 |
| 2018-10-30 | 91.72 |
| 2018-10-29 | 86.89 |
| 2018-10-26 | 84.29 |
| 2018-10-25 | 87.63 |
| 2018-10-24 | 88.00 |
| 2018-10-23 | 89.12 |
| 2018-10-22 | 95.06 |
| 2018-10-19 | 92.09 |
| 2018-10-18 | 93.95 |
| 2018-10-16 | 93.95 |
| 2018-10-15 | 94.69 |
| 2018-10-12 | 97.29 |
| 2018-10-11 | 99.15 |
| 2018-10-10 | 105.84 |
| 2018-10-09 | 105.84 |
| 2018-10-08 | 105.10 |
| 2018-10-05 | 107.70 |
| 2018-10-04 | 110.67 |
| 2018-10-03 | 114.01 |
| 2018-10-02 | 114.76 |
| 2018-09-28 | 116.98 |
| 2018-09-27 | 117.36 |
| 2018-09-26 | 118.84 |
| 2018-09-24 | 115.50 |
| 2018-09-21 | 121.81 |
| 2018-09-20 | 119.96 |
| 2018-09-19 | 115.13 |
| 2018-09-18 | 114.01 |
| 2018-09-17 | 115.50 |
| 2018-09-14 | 115.87 |
| 2018-09-13 | 115.87 |
| 2018-09-12 | 112.45 |
| 2018-09-11 | 110.99 |
| 2018-09-10 | 109.53 |
| 2018-09-07 | 112.82 |
| 2018-09-06 | 105.15 |
| 2018-09-05 | 105.52 |
| 2018-09-04 | 111.72 |
| 2018-09-03 | 113.18 |
| 2018-08-31 | 112.09 |
| 2018-08-30 | 114.64 |
| 2018-08-29 | 111.36 |
| 2018-08-28 | 108.44 |
| 2018-08-27 | 108.80 |
| 2018-08-24 | 104.06 |
| 2018-08-23 | 105.52 |
| 2018-08-22 | 108.07 |
| 2018-08-21 | 108.07 |
| 2018-08-20 | 108.07 |
| 2018-08-17 | 108.07 |
| 2018-08-16 | 109.17 |
| 2018-08-15 | 110.26 |
| 2018-08-14 | 109.90 |
| 2018-08-13 | 108.07 |
| 2018-08-10 | 120.85 |
| 2018-08-09 | 126.69 |
| 2018-08-08 | 127.05 |
| 2018-08-07 | 125.59 |
| 2018-08-06 | 123.04 |
| 2018-08-03 | 120.85 |
| 2018-08-02 | 119.75 |
| 2018-08-01 | 123.40 |
| 2018-07-31 | 127.78 |
| 2018-07-30 | 128.51 |
| 2018-07-27 | 128.51 |
| 2018-07-26 | 126.69 |
| 2018-07-25 | 128.51 |
| 2018-07-24 | 125.59 |
| 2018-07-23 | 122.67 |
| 2018-07-20 | 122.31 |
| 2018-07-19 | 119.75 |
| 2018-07-18 | 122.67 |
| 2018-07-17 | 123.40 |
| 2018-07-16 | 129.24 |
| 2018-07-13 | 129.24 |
| 2018-07-12 | 128.88 |
| 2018-07-11 | 129.61 |
| 2018-07-10 | 133.99 |
| 2018-07-09 | 133.26 |
| 2018-07-06 | 131.07 |
| 2018-07-05 | 129.24 |
| 2018-07-04 | 126.69 |
| 2018-07-03 | 130.70 |
| 2018-06-29 | 128.88 |
| 2018-06-28 | 128.51 |
| 2018-06-27 | 129.24 |
| 2018-06-26 | 130.34 |
| 2018-06-25 | 128.51 |
| 2018-06-22 | 133.26 |
| 2018-06-21 | 127.78 |
| 2018-06-20 | 133.26 |
| 2018-06-19 | 130.70 |
| 2018-06-15 | 135.81 |
| 2018-06-14 | 133.62 |
| 2018-06-13 | 134.72 |
| 2018-06-12 | 138.00 |
| 2018-06-11 | 139.10 |
| 2018-06-08 | 138.37 |
| 2018-06-07 | 143.11 |
| 2018-06-06 | 141.65 |
| 2018-06-05 | 138.37 |
| 2018-06-04 | 135.81 |
| 2018-06-01 | 133.99 |
| 2018-05-31 | 137.64 |
| 2018-05-30 | 133.62 |
| 2018-05-29 | 135.08 |
| 2018-05-28 | 138.00 |
| 2018-05-25 | 139.83 |
| 2018-05-24 | 138.73 |
| 2018-05-23 | 137.64 |
| 2018-05-21 | 141.65 |
| 2018-05-18 | 142.02 |
| 2018-05-17 | 140.92 |
| 2018-05-16 | 144.58 |
| 2018-05-15 | 150.05 |
| 2018-05-14 | 152.97 |
| 2018-05-11 | 150.05 |
| 2018-05-10 | 147.13 |
| 2018-05-09 | 147.50 |
| 2018-05-08 | 146.40 |
| 2018-05-07 | 141.65 |
| 2018-05-04 | 142.75 |
| 2018-05-03 | 147.13 |
| 2018-05-02 | 152.24 |
| 2018-04-30 | 152.61 |
| 2018-04-27 | 147.50 |
| 2018-04-26 | 145.31 |
| 2018-04-25 | 147.13 |
| 2018-04-24 | 146.77 |
| 2018-04-23 | 145.31 |
| 2018-04-20 | 143.84 |
| 2018-04-19 | 144.58 |
| 2018-04-18 | 141.65 |
| 2018-04-17 | 140.92 |
| 2018-04-16 | 136.18 |
| 2018-04-13 | 137.64 |
| 2018-04-12 | 135.81 |
| 2018-04-11 | 137.27 |
| 2018-04-10 | 135.45 |
| 2018-04-09 | 135.08 |
| 2018-04-06 | 127.05 |
| 2018-04-04 | 124.86 |
| 2018-04-03 | 126.69 |
| 2018-03-29 | 128.51 |
| 2018-03-28 | 130.70 |
| 2018-03-27 | 137.27 |
| 2018-03-26 | 137.64 |
| 2018-03-23 | 137.64 |
| 2018-03-22 | 145.31 |
| 2018-03-21 | 142.75 |
| 2018-03-20 | 140.56 |
| 2018-03-19 | 142.75 |
| 2018-03-16 | 143.48 |
| 2018-03-15 | 145.31 |
| 2018-03-14 | 146.40 |
| 2018-03-13 | 149.32 |
| 2018-03-12 | 146.77 |
| 2018-03-09 | 143.84 |
| 2018-03-08 | 141.29 |
| 2018-03-07 | 140.19 |
| 2018-03-06 | 140.91 |
| 2018-03-05 | 142.35 |
| 2018-03-02 | 146.29 |
| 2018-03-01 | 150.59 |
| 2018-02-28 | 147.01 |
| 2018-02-27 | 152.74 |
| 2018-02-26 | 153.82 |
| 2018-02-23 | 146.29 |
| 2018-02-22 | 141.27 |
| 2018-02-21 | 140.55 |
| 2018-02-20 | 138.76 |
| 2018-02-15 | 135.53 |
| 2018-02-14 | 131.95 |
| 2018-02-13 | 126.93 |
| 2018-02-12 | 126.57 |
| 2018-02-09 | 128.01 |
| 2018-02-08 | 128.36 |
| 2018-02-07 | 125.85 |
| 2018-02-06 | 125.85 |
| 2018-02-05 | 133.38 |
| 2018-02-02 | 136.97 |
| 2018-02-01 | 138.76 |
| 2018-01-31 | 142.70 |
| 2018-01-30 | 144.50 |
| 2018-01-29 | 145.57 |
| 2018-01-26 | 145.57 |
| 2018-01-25 | 145.93 |
| 2018-01-24 | 145.21 |
| 2018-01-23 | 145.93 |
| 2018-01-22 | 144.50 |
| 2018-01-19 | 145.93 |
| 2018-01-18 | 144.50 |
| 2018-01-17 | 144.86 |
| 2018-01-16 | 143.42 |
| 2018-01-15 | 143.06 |
| 2018-01-12 | 143.42 |
| 2018-01-11 | 143.06 |
| 2018-01-10 | 143.78 |
| 2018-01-09 | 143.42 |
| 2018-01-08 | 140.91 |
| 2018-01-05 | 143.06 |
| 2018-01-04 | 144.50 |
| 2018-01-03 | 140.91 |
| 2018-01-02 | 143.42 |
| 2017-12-29 | 142.70 |
| 2017-12-28 | 142.70 |
| 2017-12-27 | 140.19 |
| 2017-12-22 | 139.84 |
| 2017-12-21 | 135.18 |
| 2017-12-20 | 135.89 |
| 2017-12-19 | 134.46 |
| 2017-12-18 | 133.74 |
| 2017-12-15 | 134.82 |
| 2017-12-14 | 137.33 |
| 2017-12-13 | 137.69 |
| 2017-12-12 | 133.02 |
| 2017-12-11 | 133.74 |
| 2017-12-08 | 135.18 |
| 2017-12-07 | 135.89 |
| 2017-12-06 | 135.89 |
| 2017-12-05 | 140.55 |
| 2017-12-04 | 141.99 |
| 2017-12-01 | 145.57 |
| 2017-11-30 | 147.72 |
| 2017-11-29 | 140.55 |
| 2017-11-28 | 140.19 |
| 2017-11-27 | 140.55 |
| 2017-11-24 | 140.91 |
| 2017-11-23 | 140.91 |
| 2017-11-22 | 139.12 |
| 2017-11-21 | 136.61 |
| 2017-11-20 | 134.10 |
| 2017-11-17 | 134.10 |
| 2017-11-16 | 137.69 |
| 2017-11-15 | 138.04 |
| 2017-11-14 | 139.12 |
| 2017-11-13 | 137.33 |
| 2017-11-10 | 140.91 |
| 2017-11-09 | 143.06 |
| 2017-11-08 | 143.42 |
| 2017-11-07 | 140.91 |
| 2017-11-06 | 140.19 |
| 2017-11-03 | 143.42 |
| 2017-11-02 | 144.86 |
| 2017-11-01 | 146.65 |
| 2017-10-31 | 145.21 |
| 2017-10-30 | 147.36 |
| 2017-10-27 | 149.52 |
| 2017-10-26 | 148.08 |
| 2017-10-25 | 146.65 |
| 2017-10-24 | 145.57 |
| 2017-10-23 | 145.93 |
| 2017-10-20 | 151.31 |
| 2017-10-19 | 149.52 |
| 2017-10-18 | 149.87 |
| 2017-10-17 | 149.16 |
| 2017-10-16 | 150.95 |
| 2017-10-13 | 150.95 |
| 2017-10-12 | 150.95 |
| 2017-10-11 | 149.87 |
| 2017-10-10 | 149.16 |
| 2017-10-09 | 148.08 |
| 2017-10-06 | 149.87 |
| 2017-10-04 | 148.44 |
| 2017-10-03 | 147.01 |
| 2017-09-29 | 141.99 |
| 2017-09-28 | 143.78 |
| 2017-09-27 | 144.86 |
| 2017-09-26 | 143.78 |
| 2017-09-25 | 143.06 |
| 2017-09-22 | 144.86 |
| 2017-09-21 | 146.65 |
| 2017-09-20 | 147.36 |
| 2017-09-19 | 147.72 |
| 2017-09-18 | 149.52 |
| 2017-09-15 | 148.08 |
| 2017-09-14 | 149.16 |
| 2017-09-13 | 150.95 |
| 2017-09-12 | 152.74 |
| 2017-09-11 | 152.74 |
| 2017-09-08 | 149.66 |
| 2017-09-07 | 149.31 |
| 2017-09-06 | 150.01 |
| 2017-09-05 | 150.36 |
| 2017-09-04 | 149.66 |
| 2017-09-01 | 151.42 |
| 2017-08-31 | 152.12 |
| 2017-08-30 | 151.42 |
| 2017-08-29 | 146.14 |
| 2017-08-28 | 148.25 |
| 2017-08-25 | 143.68 |
| 2017-08-24 | 135.24 |
| 2017-08-22 | 134.89 |
| 2017-08-21 | 134.54 |
| 2017-08-18 | 133.13 |
| 2017-08-17 | 134.19 |
| 2017-08-16 | 136.30 |
| 2017-08-15 | 135.59 |
| 2017-08-14 | 136.30 |
| 2017-08-11 | 136.65 |
| 2017-08-10 | 137.00 |
| 2017-08-09 | 137.35 |
| 2017-08-08 | 136.65 |
| 2017-08-07 | 138.41 |
| 2017-08-04 | 137.70 |
| 2017-08-03 | 138.41 |
| 2017-08-02 | 138.76 |
| 2017-08-01 | 138.41 |
| 2017-07-31 | 135.24 |
| 2017-07-28 | 135.24 |
| 2017-07-27 | 135.95 |
| 2017-07-26 | 134.89 |
| 2017-07-25 | 135.59 |
| 2017-07-24 | 135.95 |
| 2017-07-21 | 136.65 |
| 2017-07-20 | 135.59 |
| 2017-07-19 | 135.95 |
| 2017-07-18 | 137.00 |
| 2017-07-17 | 138.06 |
| 2017-07-14 | 137.00 |
| 2017-07-13 | 137.70 |
| 2017-07-12 | 134.89 |
| 2017-07-11 | 133.48 |
| 2017-07-10 | 131.02 |
| 2017-07-07 | 131.02 |
| 2017-07-06 | 129.62 |
| 2017-07-05 | 130.67 |
| 2017-07-04 | 129.97 |
| 2017-07-03 | 133.84 |
| 2017-06-30 | 135.95 |
| 2017-06-29 | 139.11 |
| 2017-06-28 | 136.30 |
| 2017-06-27 | 134.89 |
| 2017-06-26 | 136.65 |
| 2017-06-23 | 134.89 |
| 2017-06-22 | 134.89 |
| 2017-06-21 | 134.19 |
| 2017-06-20 | 137.00 |
| 2017-06-19 | 137.70 |
| 2017-06-16 | 134.54 |
| 2017-06-15 | 134.89 |
| 2017-06-14 | 135.95 |
| 2017-06-13 | 138.76 |
| 2017-06-12 | 135.95 |
| 2017-06-09 | 137.70 |
| 2017-06-08 | 132.08 |
| 2017-06-07 | 130.32 |
| 2017-06-06 | 131.73 |
| 2017-06-05 | 131.37 |
| 2017-06-02 | 132.08 |
| 2017-06-01 | 132.08 |
| 2017-05-31 | 131.37 |
| 2017-05-29 | 129.62 |
| 2017-05-26 | 126.80 |
| 2017-05-25 | 124.69 |
| 2017-05-24 | 126.10 |
| 2017-05-23 | 126.80 |
| 2017-05-22 | 126.45 |
| 2017-05-19 | 128.21 |
| 2017-05-18 | 127.86 |
| 2017-05-17 | 128.21 |
| 2017-05-16 | 131.37 |
| 2017-05-15 | 131.73 |
| 2017-05-12 | 129.62 |
| 2017-05-11 | 129.97 |
| 2017-05-10 | 129.97 |
| 2017-05-09 | 127.86 |
| 2017-05-08 | 127.15 |
| 2017-05-05 | 126.10 |
| 2017-05-04 | 128.56 |
| 2017-05-02 | 126.45 |
| 2017-04-28 | 126.45 |
| 2017-04-27 | 127.51 |
| 2017-04-26 | 127.51 |
| 2017-04-25 | 125.75 |
| 2017-04-24 | 119.07 |
| 2017-04-21 | 119.07 |
| 2017-04-20 | 120.12 |
| 2017-04-19 | 116.25 |
| 2017-04-18 | 117.66 |
| 2017-04-13 | 121.18 |
| 2017-04-12 | 123.29 |
| 2017-04-11 | 122.58 |
| 2017-04-10 | 126.10 |
| 2017-04-07 | 124.69 |
| 2017-04-06 | 125.04 |
| 2017-04-05 | 126.45 |
| 2017-04-03 | 128.56 |
| 2017-03-31 | 126.10 |
| 2017-03-30 | 127.86 |
| 2017-03-29 | 127.51 |
| 2017-03-28 | 127.51 |
| 2017-03-27 | 126.10 |
| 2017-03-24 | 127.15 |
| 2017-03-23 | 126.10 |
| 2017-03-22 | 123.64 |
| 2017-03-21 | 125.40 |
| 2017-03-20 | 125.40 |
| 2017-03-17 | 125.04 |
| 2017-03-16 | 128.91 |
| 2017-03-15 | 122.23 |
| 2017-03-14 | 123.29 |
| 2017-03-13 | 123.99 |
| 2017-03-10 | 121.53 |
| 2017-03-09 | 123.64 |
| 2017-03-08 | 125.04 |
| 2017-03-07 | 125.75 |
| 2017-03-06 | 125.40 |
| 2017-03-03 | 125.04 |
| 2017-03-02 | 126.80 |
| 2017-03-01 | 129.05 |
| 2017-02-28 | 123.82 |
| 2017-02-27 | 128.36 |
| 2017-02-24 | 129.40 |
| 2017-02-23 | 130.10 |
| 2017-02-22 | 130.10 |
| 2017-02-21 | 129.40 |
| 2017-02-20 | 128.70 |
| 2017-02-17 | 130.80 |
| 2017-02-16 | 140.56 |
| 2017-02-15 | 141.60 |
| 2017-02-14 | 136.37 |
| 2017-02-13 | 135.33 |
| 2017-02-10 | 134.63 |
| 2017-02-09 | 131.15 |
| 2017-02-08 | 132.54 |
| 2017-02-07 | 128.36 |
| 2017-02-06 | 129.05 |
| 2017-02-03 | 129.05 |
| 2017-02-02 | 132.19 |
| 2017-02-01 | 131.15 |
| 2017-01-27 | 131.84 |
| 2017-01-26 | 129.05 |
| 2017-01-25 | 123.48 |
| 2017-01-24 | 125.92 |
| 2017-01-23 | 120.34 |
| 2017-01-20 | 119.64 |
| 2017-01-19 | 120.34 |
| 2017-01-18 | 122.08 |
| 2017-01-17 | 121.03 |
| 2017-01-16 | 119.99 |
| 2017-01-13 | 121.03 |
| 2017-01-12 | 120.69 |
| 2017-01-11 | 123.13 |
| 2017-01-10 | 121.38 |
| 2017-01-09 | 118.25 |
| 2017-01-06 | 117.55 |
| 2017-01-05 | 116.15 |
| 2017-01-04 | 114.06 |
| 2017-01-03 | 114.41 |
| 2016-12-30 | 107.09 |
| 2016-12-29 | 105.00 |
| 2016-12-28 | 107.44 |
| 2016-12-23 | 107.79 |
| 2016-12-22 | 110.92 |
| 2016-12-21 | 113.02 |
| 2016-12-20 | 110.58 |
| 2016-12-19 | 110.92 |
| 2016-12-16 | 113.36 |
| 2016-12-15 | 115.46 |
| 2016-12-14 | 119.64 |
| 2016-12-13 | 120.69 |
| 2016-12-12 | 125.22 |
| 2016-12-09 | 128.36 |
| 2016-12-08 | 129.75 |
| 2016-12-07 | 128.36 |
| 2016-12-06 | 126.61 |
| 2016-12-05 | 122.43 |
| 2016-12-02 | 121.73 |
| 2016-12-01 | 123.82 |
| 2016-11-30 | 124.17 |
| 2016-11-29 | 125.57 |
| 2016-11-28 | 126.61 |
| 2016-11-25 | 129.05 |
| 2016-11-24 | 124.87 |
| 2016-11-23 | 124.52 |
| 2016-11-22 | 123.13 |
| 2016-11-21 | 121.38 |
| 2016-11-18 | 119.99 |
| 2016-11-17 | 119.99 |
| 2016-11-16 | 118.59 |
| 2016-11-15 | 121.03 |
| 2016-11-14 | 117.20 |
| 2016-11-11 | 118.94 |
| 2016-11-10 | 116.50 |
| 2016-11-09 | 111.97 |
| 2016-11-08 | 113.02 |
| 2016-11-07 | 116.15 |
| 2016-11-04 | 115.81 |
| 2016-11-03 | 115.81 |
| 2016-11-02 | 117.20 |
| 2016-11-01 | 122.08 |
| 2016-10-31 | 117.90 |
| 2016-10-28 | 115.11 |
| 2016-10-27 | 119.64 |
| 2016-10-26 | 121.03 |
| 2016-10-25 | 123.48 |
| 2016-10-24 | 124.17 |
| 2016-10-20 | 120.34 |
| 2016-10-19 | 119.64 |
| 2016-10-18 | 119.29 |
| 2016-10-17 | 115.11 |
| 2016-10-14 | 120.34 |
| 2016-10-13 | 117.90 |
| 2016-10-12 | 121.73 |
| 2016-10-11 | 122.78 |
| 2016-10-07 | 131.49 |
| 2016-10-06 | 126.96 |
| 2016-10-05 | 126.96 |
| 2016-10-04 | 125.92 |
| 2016-10-03 | 126.96 |
| 2016-09-30 | 119.29 |
| 2016-09-29 | 128.70 |
| 2016-09-28 | 128.36 |
| 2016-09-27 | 126.61 |
| 2016-09-26 | 124.52 |
| 2016-09-23 | 128.36 |
| 2016-09-22 | 130.10 |
| 2016-09-21 | 128.70 |
| 2016-09-20 | 129.75 |
| 2016-09-19 | 131.15 |
| 2016-09-15 | 130.10 |
| 2016-09-14 | 126.61 |
| 2016-09-13 | 123.82 |
| 2016-09-12 | 126.96 |
| 2016-09-09 | 136.03 |
| 2016-09-08 | 129.40 |
| 2016-09-07 | 126.26 |
| 2016-09-06 | 128.70 |
| 2016-09-05 | 129.40 |
| 2016-09-02 | 123.96 |
| 2016-09-01 | 120.16 |
| 2016-08-31 | 116.71 |
| 2016-08-30 | 120.51 |
| 2016-08-29 | 118.09 |
| 2016-08-26 | 119.47 |
| 2016-08-25 | 118.43 |
| 2016-08-24 | 119.12 |
| 2016-08-23 | 119.82 |
| 2016-08-22 | 122.24 |
| 2016-08-19 | 124.31 |
| 2016-08-18 | 131.22 |
| 2016-08-17 | 129.84 |
| 2016-08-16 | 133.64 |
| 2016-08-15 | 136.41 |
| 2016-08-12 | 133.64 |
| 2016-08-11 | 129.15 |
| 2016-08-10 | 127.77 |
| 2016-08-09 | 126.38 |
| 2016-08-08 | 126.38 |
| 2016-08-05 | 120.51 |
| 2016-08-04 | 116.36 |
| 2016-08-03 | 114.63 |
| 2016-08-01 | 121.89 |
| 2016-07-29 | 121.54 |
| 2016-07-28 | 121.54 |
| 2016-07-27 | 122.93 |
| 2016-07-26 | 120.51 |
| 2016-07-25 | 117.05 |
| 2016-07-22 | 118.43 |
| 2016-07-21 | 118.09 |
| 2016-07-20 | 116.71 |
| 2016-07-19 | 115.32 |
| 2016-07-18 | 119.12 |
| 2016-07-15 | 113.94 |
| 2016-07-14 | 114.29 |
| 2016-07-13 | 110.48 |
| 2016-07-12 | 112.21 |
| 2016-07-11 | 107.03 |
| 2016-07-08 | 101.50 |
| 2016-07-07 | 105.65 |
| 2016-07-06 | 103.23 |
| 2016-07-05 | 106.68 |
| 2016-07-04 | 110.14 |
| 2016-06-30 | 105.99 |
| 2016-06-29 | 101.15 |
| 2016-06-28 | 94.93 |
| 2016-06-27 | 96.31 |
| 2016-06-24 | 96.66 |
| 2016-06-23 | 104.26 |
| 2016-06-22 | 101.84 |
| 2016-06-21 | 100.81 |
| 2016-06-20 | 98.39 |
| 2016-06-17 | 94.24 |
| 2016-06-16 | 91.82 |
| 2016-06-15 | 95.28 |
| 2016-06-14 | 96.66 |
| 2016-06-13 | 95.62 |
| 2016-06-10 | 103.92 |
| 2016-06-08 | 102.88 |
| 2016-06-07 | 102.19 |
| 2016-06-06 | 102.53 |
| 2016-06-03 | 102.53 |
| 2016-06-02 | 99.77 |
| 2016-06-01 | 97.35 |
| 2016-05-31 | 98.04 |
| 2016-05-30 | 94.93 |
| 2016-05-27 | 93.55 |
| 2016-05-26 | 92.86 |
| 2016-05-25 | 93.20 |
| 2016-05-24 | 92.51 |
| 2016-05-23 | 92.51 |
| 2016-05-20 | 92.51 |
| 2016-05-19 | 91.47 |
| 2016-05-18 | 91.82 |
| 2016-05-17 | 96.31 |
| 2016-05-16 | 87.33 |
| 2016-05-13 | 85.60 |
| 2016-05-12 | 91.13 |
| 2016-05-11 | 91.47 |
| 2016-05-10 | 96.31 |
| 2016-05-09 | 95.62 |
| 2016-05-06 | 90.09 |
| 2016-05-05 | 94.93 |
| 2016-05-04 | 96.66 |
| 2016-05-03 | 91.13 |
| 2016-04-29 | 95.28 |
| 2016-04-28 | 100.12 |
| 2016-04-27 | 100.46 |
| 2016-04-26 | 101.50 |
| 2016-04-25 | 100.46 |
| 2016-04-22 | 101.15 |
| 2016-04-21 | 102.53 |
| 2016-04-20 | 98.73 |
| 2016-04-19 | 102.19 |
| 2016-04-18 | 101.15 |
| 2016-04-15 | 102.19 |
| 2016-04-14 | 102.19 |
| 2016-04-13 | 98.39 |
| 2016-04-12 | 90.44 |
| 2016-04-11 | 89.06 |
| 2016-04-08 | 93.55 |
| 2016-04-07 | 93.89 |
| 2016-04-06 | 98.04 |
| 2016-04-05 | 94.93 |
| 2016-04-01 | 95.97 |
| 2016-03-31 | 100.46 |
| 2016-03-30 | 100.46 |
| 2016-03-29 | 93.20 |
| 2016-03-24 | 88.36 |
| 2016-03-23 | 94.24 |
| 2016-03-22 | 96.31 |
| 2016-03-21 | 97.00 |
| 2016-03-18 | 98.73 |
| 2016-03-17 | 92.86 |
| 2016-03-16 | 89.40 |
| 2016-03-15 | 86.29 |
| 2016-03-14 | 85.60 |
| 2016-03-11 | 82.14 |
| 2016-03-10 | 81.80 |
| 2016-03-09 | 81.80 |
| 2016-03-08 | 84.22 |
| 2016-03-07 | 83.87 |
| 2016-03-04 | 83.87 |
| 2016-03-03 | 82.49 |
| 2016-03-02 | 79.38 |
| 2016-03-01 | 72.12 |
| 2016-02-29 | 67.72 |
| 2016-02-26 | 68.39 |
| 2016-02-25 | 62.97 |
| 2016-02-24 | 65.00 |
| 2016-02-23 | 69.75 |
| 2016-02-22 | 73.14 |
| 2016-02-19 | 58.57 |
| 2016-02-18 | 56.20 |
| 2016-02-17 | 54.16 |
| 2016-02-16 | 50.77 |
| 2016-02-15 | 56.53 |
| 2016-02-12 | 52.81 |
| 2016-02-11 | 53.48 |
| 2016-02-05 | 55.86 |
| 2016-02-04 | 47.72 |
| 2016-02-03 | 41.97 |
| 2016-02-02 | 47.72 |
| 2016-02-01 | 47.39 |
| 2016-01-29 | 53.48 |
| 2016-01-28 | 49.08 |
| 2016-01-27 | 48.74 |
| 2016-01-26 | 48.06 |
| 2016-01-25 | 54.50 |
| 2016-01-22 | 52.81 |
| 2016-01-21 | 46.03 |
| 2016-01-20 | 51.11 |
| 2016-01-19 | 58.91 |
| 2016-01-18 | 55.86 |
| 2016-01-15 | 59.92 |
| 2016-01-14 | 64.67 |
| 2016-01-13 | 68.39 |
| 2016-01-12 | 65.68 |
| 2016-01-11 | 67.38 |
| 2016-01-08 | 73.14 |
| 2016-01-07 | 74.15 |
| 2016-01-06 | 79.91 |
| 2016-01-05 | 84.32 |
| 2016-01-04 | 85.33 |
| 2015-12-31 | 95.50 |
| 2015-12-30 | 89.74 |
| 2015-12-29 | 89.40 |
| 2015-12-28 | 86.69 |
| 2015-12-24 | 90.08 |
| 2015-12-23 | 86.35 |
| 2015-12-22 | 83.98 |
| 2015-12-21 | 83.98 |
| 2015-12-18 | 83.98 |
| 2015-12-17 | 86.01 |
| 2015-12-16 | 79.57 |
| 2015-12-15 | 75.85 |
| 2015-12-14 | 78.22 |
| 2015-12-11 | 78.90 |
| 2015-12-10 | 81.27 |
| 2015-12-09 | 82.96 |
| 2015-12-08 | 86.35 |
| 2015-12-07 | 90.42 |
| 2015-12-04 | 87.03 |
| 2015-12-03 | 88.04 |
| 2015-12-02 | 90.08 |
| 2015-12-01 | 88.38 |
| 2015-11-30 | 87.71 |
| 2015-11-27 | 88.38 |
| 2015-11-26 | 92.79 |
| 2015-11-25 | 94.14 |
| 2015-11-24 | 94.14 |
| 2015-11-23 | 95.50 |
| 2015-11-20 | 93.13 |
| 2015-11-19 | 93.47 |
| 2015-11-18 | 90.42 |
| 2015-11-17 | 89.06 |
| 2015-11-16 | 87.37 |
| 2015-11-13 | 89.74 |
| 2015-11-12 | 95.50 |
| 2015-11-11 | 91.43 |
| 2015-11-10 | 90.75 |
| 2015-11-09 | 96.51 |
| 2015-11-06 | 96.85 |
| 2015-11-05 | 97.53 |
| 2015-11-04 | 99.23 |
| 2015-11-03 | 95.84 |
| 2015-11-02 | 92.45 |
| 2015-10-30 | 96.85 |
| 2015-10-29 | 96.85 |
| 2015-10-28 | 96.85 |
| 2015-10-27 | 100.58 |
| 2015-10-26 | 100.92 |
| 2015-10-23 | 99.56 |
| 2015-10-22 | 95.16 |
| 2015-10-20 | 93.80 |
| 2015-10-19 | 95.16 |
| 2015-10-16 | 97.87 |
| 2015-10-15 | 96.18 |
| 2015-10-14 | 91.43 |
| 2015-10-13 | 92.79 |
| 2015-10-12 | 93.47 |
| 2015-10-09 | 90.75 |
| 2015-10-08 | 85.67 |
| 2015-10-07 | 86.69 |
| 2015-10-06 | 81.27 |
| 2015-10-05 | 81.27 |
| 2015-10-02 | 80.59 |
| 2015-09-30 | 76.19 |
| 2015-09-29 | 71.44 |
| 2015-09-25 | 75.51 |
| 2015-09-24 | 74.15 |
| 2015-09-23 | 77.88 |
| 2015-09-22 | 82.96 |
| 2015-09-21 | 80.93 |
| 2015-09-18 | 81.95 |
| 2015-09-17 | 80.25 |
| 2015-09-16 | 82.62 |
| 2015-09-15 | 76.86 |
| 2015-09-14 | 79.57 |
| 2015-09-11 | 79.24 |
| 2015-09-10 | 79.57 |
| 2015-09-09 | 83.64 |
| 2015-09-08 | 76.86 |
| 2015-09-07 | 70.43 |
| 2015-09-04 | 72.80 |
| 2015-09-02 | 75.17 |
| 2015-09-01 | 78.56 |
| 2015-08-31 | 80.59 |
| 2015-08-28 | 79.91 |
| 2015-08-27 | 82.96 |
| 2015-08-26 | 78.22 |
| 2015-08-25 | 79.57 |
| 2015-08-24 | 76.86 |
| 2015-08-21 | 80.59 |
| 2015-08-20 | 85.33 |
| 2015-08-19 | 89.74 |
| 2015-08-18 | 93.80 |
| 2015-08-17 | 96.85 |
| 2015-08-14 | 99.02 |
| 2015-08-13 | 98.35 |
| 2015-08-12 | 98.69 |
| 2015-08-11 | 104.37 |
| 2015-08-10 | 101.70 |
| 2015-08-07 | 103.04 |
| 2015-08-06 | 101.70 |
| 2015-08-05 | 102.03 |
| 2015-08-04 | 105.38 |
| 2015-08-03 | 105.38 |
| 2015-07-31 | 110.06 |
| 2015-07-30 | 111.73 |
| 2015-07-29 | 111.06 |
| 2015-07-28 | 110.39 |
| 2015-07-27 | 109.73 |
| 2015-07-24 | 117.75 |
| 2015-07-23 | 118.76 |
| 2015-07-22 | 119.76 |
| 2015-07-21 | 121.10 |
| 2015-07-20 | 121.77 |
| 2015-07-17 | 120.76 |
| 2015-07-16 | 119.09 |
| 2015-07-15 | 116.75 |
| 2015-07-14 | 116.75 |
| 2015-07-13 | 120.43 |
| 2015-07-10 | 115.08 |
| 2015-07-09 | 111.40 |
| 2015-07-08 | 106.72 |
| 2015-07-07 | 120.76 |
| 2015-07-06 | 122.10 |
| 2015-07-03 | 127.12 |
| 2015-07-02 | 129.13 |
| 2015-06-30 | 126.78 |
| 2015-06-29 | 127.45 |
| 2015-06-26 | 132.47 |
| 2015-06-25 | 136.15 |
| 2015-06-24 | 137.15 |
| 2015-06-23 | 137.15 |
| 2015-06-22 | 134.14 |
| 2015-06-19 | 132.81 |
| 2015-06-18 | 132.81 |
| 2015-06-17 | 130.80 |
| 2015-06-16 | 129.13 |
| 2015-06-15 | 130.46 |
| 2015-06-12 | 133.81 |
| 2015-06-11 | 129.80 |
| 2015-06-10 | 129.80 |
| 2015-06-09 | 130.80 |
| 2015-06-08 | 131.47 |
| 2015-06-05 | 137.82 |
| 2015-06-04 | 136.15 |
| 2015-06-03 | 134.14 |
| 2015-06-02 | 132.14 |
| 2015-06-01 | 136.49 |
| 2015-05-29 | 134.14 |
| 2015-05-28 | 131.80 |
| 2015-05-27 | 136.82 |
| 2015-05-26 | 138.49 |
| 2015-05-22 | 136.82 |
| 2015-05-21 | 130.80 |
| 2015-05-20 | 129.80 |
| 2015-05-19 | 127.12 |
| 2015-05-18 | 124.78 |
| 2015-05-15 | 128.12 |
| 2015-05-14 | 123.44 |
| 2015-05-13 | 122.44 |
| 2015-05-12 | 125.11 |
| 2015-05-11 | 126.45 |
| 2015-05-08 | 126.45 |
| 2015-05-07 | 127.45 |
| 2015-05-06 | 128.12 |
| 2015-05-05 | 127.12 |
| 2015-05-04 | 128.46 |
| 2015-04-30 | 125.45 |
| 2015-04-29 | 127.12 |
| 2015-04-28 | 126.78 |
| 2015-04-27 | 125.78 |
| 2015-04-24 | 124.44 |
| 2015-04-23 | 123.44 |
| 2015-04-22 | 122.77 |
| 2015-04-21 | 122.77 |
| 2015-04-20 | 119.43 |
| 2015-04-17 | 122.44 |
| 2015-04-16 | 120.10 |
| 2015-04-15 | 119.76 |
| 2015-04-14 | 121.77 |
| 2015-04-13 | 118.09 |
| 2015-04-10 | 115.41 |
| 2015-04-09 | 113.74 |
| 2015-04-08 | 110.06 |
| 2015-04-02 | 106.72 |
| 2015-04-01 | 106.72 |
| 2015-03-31 | 106.38 |
| 2015-03-30 | 106.05 |
| 2015-03-27 | 105.38 |
| 2015-03-26 | 103.04 |
| 2015-03-25 | 100.69 |
| 2015-03-24 | 99.69 |
| 2015-03-23 | 100.03 |
| 2015-03-20 | 99.02 |
| 2015-03-19 | 98.35 |
| 2015-03-18 | 96.68 |
| 2015-03-17 | 94.67 |
| 2015-03-16 | 94.67 |
| 2015-03-13 | 96.01 |
| 2015-03-12 | 95.68 |
| 2015-03-11 | 96.01 |
| 2015-03-10 | 98.02 |
| 2015-03-09 | 100.36 |
| 2015-03-06 | 99.69 |
| 2015-03-05 | 100.69 |
| 2015-03-04 | 102.37 |
| 2015-03-03 | 105.71 |
| 2015-03-02 | 106.38 |
| 2015-02-27 | 108.86 |
| 2015-02-26 | 108.86 |
| 2015-02-25 | 107.87 |
| 2015-02-24 | 106.89 |
| 2015-02-23 | 108.86 |
| 2015-02-18 | 108.53 |
| 2015-02-17 | 108.86 |
| 2015-02-16 | 108.20 |
| 2015-02-13 | 108.53 |
| 2015-02-12 | 111.80 |
| 2015-02-11 | 110.82 |
| 2015-02-10 | 111.48 |
| 2015-02-09 | 110.49 |
| 2015-02-06 | 110.82 |
| 2015-02-05 | 110.82 |
| 2015-02-04 | 111.80 |
| 2015-02-03 | 108.86 |
| 2015-02-02 | 110.82 |
| 2015-01-30 | 110.82 |
| 2015-01-29 | 111.15 |
| 2015-01-28 | 108.86 |
| 2015-01-27 | 107.55 |
| 2015-01-26 | 106.56 |
| 2015-01-23 | 107.55 |
| 2015-01-22 | 103.95 |
| 2015-01-21 | 102.96 |
| 2015-01-20 | 102.31 |
| 2015-01-19 | 101.65 |
| 2015-01-16 | 103.95 |
| 2015-01-15 | 104.27 |
| 2015-01-14 | 101.98 |
| 2015-01-13 | 102.96 |
| 2015-01-12 | 104.27 |
| 2015-01-09 | 102.96 |
| 2015-01-08 | 103.29 |
| 2015-01-07 | 101.98 |
| 2015-01-06 | 101.65 |
| 2015-01-05 | 103.95 |
| 2015-01-02 | 104.93 |
| 2014-12-31 | 104.60 |
| 2014-12-30 | 102.31 |
| 2014-12-29 | 105.26 |
| 2014-12-24 | 100.67 |
| 2014-12-23 | 98.71 |
| 2014-12-22 | 99.04 |
| 2014-12-19 | 97.40 |
| 2014-12-18 | 94.12 |
| 2014-12-17 | 92.82 |
| 2014-12-16 | 93.14 |
| 2014-12-15 | 95.76 |
| 2014-12-12 | 98.71 |
| 2014-12-11 | 100.34 |
| 2014-12-10 | 102.96 |
| 2014-12-09 | 101.00 |
| 2014-12-08 | 103.29 |
| 2014-12-05 | 103.62 |
| 2014-12-04 | 103.62 |
| 2014-12-03 | 104.27 |
| 2014-12-02 | 106.24 |
| 2014-12-01 | 106.24 |
| 2014-11-28 | 112.78 |
| 2014-11-27 | 111.48 |
| 2014-11-26 | 115.40 |
| 2014-11-25 | 112.13 |
| 2014-11-24 | 111.80 |
| 2014-11-21 | 109.84 |
| 2014-11-20 | 110.82 |
| 2014-11-19 | 112.13 |
| 2014-11-18 | 113.11 |
| 2014-11-17 | 114.09 |
| 2014-11-14 | 112.78 |
| 2014-11-13 | 110.49 |
| 2014-11-12 | 110.49 |
| 2014-11-11 | 110.17 |
| 2014-11-10 | 111.48 |
| 2014-11-07 | 108.86 |
| 2014-11-06 | 109.84 |
| 2014-11-05 | 111.80 |
| 2014-11-04 | 111.80 |
| 2014-11-03 | 110.17 |
| 2014-10-31 | 112.13 |
| 2014-10-30 | 109.51 |
| 2014-10-29 | 110.17 |
| 2014-10-28 | 109.51 |
| 2014-10-27 | 103.95 |
| 2014-10-24 | 105.91 |
| 2014-10-23 | 105.91 |
| 2014-10-22 | 106.24 |
| 2014-10-21 | 103.62 |
| 2014-10-20 | 103.62 |
| 2014-10-17 | 103.62 |
| 2014-10-16 | 103.29 |
| 2014-10-15 | 106.24 |
| 2014-10-14 | 103.95 |
| 2014-10-13 | 106.56 |
| 2014-10-10 | 103.62 |
| 2014-10-09 | 106.56 |
| 2014-10-08 | 105.91 |
| 2014-10-07 | 107.22 |
| 2014-10-06 | 107.87 |
| 2014-10-03 | 106.24 |
| 2014-09-30 | 105.91 |
| 2014-09-29 | 105.58 |
| 2014-09-26 | 111.48 |
| 2014-09-25 | 110.82 |
| 2014-09-24 | 112.78 |
| 2014-09-23 | 112.46 |
| 2014-09-22 | 111.48 |
| 2014-09-19 | 112.78 |
| 2014-09-18 | 113.11 |
| 2014-09-17 | 114.75 |
| 2014-09-16 | 113.11 |
| 2014-09-15 | 114.42 |
| 2014-09-12 | 115.73 |
| 2014-09-11 | 116.06 |
| 2014-09-10 | 117.37 |
| 2014-09-08 | 118.68 |
| 2014-09-05 | 118.35 |
| 2014-09-04 | 119.00 |
| 2014-09-03 | 119.00 |
| 2014-09-02 | 116.71 |
| 2014-09-01 | 116.39 |
| 2014-08-29 | 116.06 |
| 2014-08-28 | 118.68 |
| 2014-08-27 | 119.66 |
| 2014-08-26 | 119.00 |
| 2014-08-25 | 120.31 |
| 2014-08-22 | 120.31 |
| 2014-08-21 | 119.99 |
| 2014-08-20 | 121.30 |
| 2014-08-19 | 119.33 |
| 2014-08-18 | 118.68 |
| 2014-08-15 | 118.15 |
| 2014-08-14 | 116.86 |
| 2014-08-13 | 117.83 |
| 2014-08-12 | 115.24 |
| 2014-08-11 | 113.95 |
| 2014-08-08 | 113.31 |
| 2014-08-07 | 114.92 |
| 2014-08-06 | 115.24 |
| 2014-08-05 | 114.60 |
| 2014-08-04 | 114.92 |
| 2014-08-01 | 112.98 |
| 2014-07-31 | 114.27 |
| 2014-07-30 | 115.57 |
| 2014-07-29 | 112.34 |
| 2014-07-28 | 112.66 |
| 2014-07-25 | 111.04 |
| 2014-07-24 | 111.04 |
| 2014-07-23 | 110.07 |
| 2014-07-22 | 108.13 |
| 2014-07-21 | 106.20 |
| 2014-07-18 | 107.49 |
| 2014-07-17 | 108.13 |
| 2014-07-16 | 109.10 |
| 2014-07-15 | 107.81 |
| 2014-07-14 | 107.81 |
| 2014-07-11 | 107.81 |
| 2014-07-10 | 107.49 |
| 2014-07-09 | 106.84 |
| 2014-07-08 | 110.07 |
| 2014-07-07 | 109.43 |
| 2014-07-04 | 109.75 |
| 2014-07-03 | 110.40 |
| 2014-07-02 | 110.40 |
| 2014-06-30 | 107.81 |
| 2014-06-27 | 108.46 |
| 2014-06-26 | 108.13 |
| 2014-06-25 | 107.16 |
| 2014-06-24 | 106.20 |
| 2014-06-23 | 104.90 |
| 2014-06-20 | 107.81 |
| 2014-06-19 | 108.46 |
| 2014-06-18 | 108.13 |
| 2014-06-17 | 109.75 |
| 2014-06-16 | 109.75 |
| 2014-06-13 | 109.10 |
| 2014-06-12 | 108.13 |
| 2014-06-11 | 107.81 |
| 2014-06-10 | 108.78 |
| 2014-06-09 | 105.55 |
| 2014-06-06 | 104.26 |
| 2014-06-05 | 105.55 |
| 2014-06-04 | 105.23 |
| 2014-06-03 | 104.58 |
| 2014-05-30 | 103.93 |
| 2014-05-29 | 106.84 |
| 2014-05-28 | 106.84 |
| 2014-05-27 | 108.46 |
| 2014-05-26 | 106.84 |
| 2014-05-23 | 108.13 |
| 2014-05-22 | 111.04 |
| 2014-05-21 | 110.07 |
| 2014-05-20 | 111.69 |
| 2014-05-19 | 111.04 |
| 2014-05-16 | 111.04 |
| 2014-05-15 | 112.98 |
| 2014-05-14 | 112.66 |
| 2014-05-13 | 112.34 |
| 2014-05-12 | 112.66 |
| 2014-05-09 | 111.04 |
| 2014-05-08 | 110.07 |
| 2014-05-07 | 109.75 |
| 2014-05-05 | 107.81 |
| 2014-05-02 | 110.07 |
| 2014-04-30 | 106.52 |
| 2014-04-29 | 111.04 |
| 2014-04-28 | 103.93 |
| 2014-04-25 | 102.64 |
| 2014-04-24 | 104.26 |
| 2014-04-23 | 104.58 |
| 2014-04-22 | 106.20 |
| 2014-04-17 | 108.46 |
| 2014-04-16 | 108.13 |
| 2014-04-15 | 109.75 |
| 2014-04-14 | 112.66 |
| 2014-04-11 | 112.66 |
| 2014-04-10 | 113.31 |
| 2014-04-09 | 113.95 |
| 2014-04-08 | 107.81 |
| 2014-04-07 | 103.29 |
| 2014-04-04 | 104.26 |
| 2014-04-03 | 103.61 |
| 2014-04-02 | 98.44 |
| 2014-04-01 | 98.44 |
| 2014-03-31 | 95.85 |
| 2014-03-28 | 97.15 |
| 2014-03-27 | 96.50 |
| 2014-03-26 | 96.82 |
| 2014-03-25 | 91.65 |
| 2014-03-24 | 91.65 |
| 2014-03-21 | 91.01 |
| 2014-03-20 | 93.59 |
| 2014-03-19 | 96.18 |
| 2014-03-18 | 94.56 |
| 2014-03-17 | 93.27 |
| 2014-03-14 | 92.94 |
| 2014-03-13 | 94.88 |
| 2014-03-12 | 96.82 |
| 2014-03-11 | 97.15 |
| 2014-03-10 | 97.79 |
| 2014-03-07 | 98.44 |
| 2014-03-06 | 98.12 |
| 2014-03-05 | 98.89 |
| 2014-03-04 | 102.05 |
| 2014-03-03 | 101.42 |
| 2014-02-28 | 103.32 |
| 2014-02-27 | 102.69 |
| 2014-02-26 | 101.74 |
| 2014-02-25 | 103.00 |
| 2014-02-24 | 100.79 |
| 2014-02-21 | 101.74 |
| 2014-02-20 | 103.63 |
| 2014-02-19 | 107.74 |
| 2014-02-18 | 98.26 |
| 2014-02-17 | 92.57 |
| 2014-02-14 | 90.35 |
| 2014-02-13 | 87.82 |
| 2014-02-12 | 88.77 |
| 2014-02-11 | 85.29 |
| 2014-02-10 | 83.71 |
| 2014-02-07 | 82.13 |
| 2014-02-06 | 84.66 |
| 2014-02-05 | 81.82 |
| 2014-02-04 | 83.08 |
| 2014-01-30 | 86.24 |
| 2014-01-29 | 88.14 |
| 2014-01-28 | 86.88 |
| 2014-01-27 | 88.77 |
| 2014-01-24 | 92.25 |
| 2014-01-23 | 97.94 |
| 2014-01-22 | 99.21 |
| 2014-01-21 | 100.16 |
| 2014-01-20 | 98.26 |
| 2014-01-17 | 103.32 |
| 2014-01-16 | 99.84 |
| 2014-01-15 | 101.10 |
| 2014-01-14 | 98.57 |
| 2014-01-13 | 99.84 |
| 2014-01-10 | 100.16 |
| 2014-01-09 | 98.89 |
| 2014-01-08 | 103.32 |
| 2014-01-07 | 100.16 |
| 2014-01-06 | 100.79 |
| 2014-01-03 | 103.63 |
| 2014-01-02 | 108.69 |
| 2013-12-31 | 107.74 |
| 2013-12-30 | 106.48 |
| 2013-12-27 | 109.01 |
| 2013-12-24 | 106.80 |
| 2013-12-23 | 105.53 |
| 2013-12-20 | 104.58 |
| 2013-12-19 | 104.58 |
| 2013-12-18 | 105.53 |
| 2013-12-17 | 105.53 |
| 2013-12-16 | 105.22 |
| 2013-12-13 | 107.43 |
| 2013-12-12 | 106.80 |
| 2013-12-11 | 108.06 |
| 2013-12-10 | 114.07 |
| 2013-12-09 | 113.12 |
| 2013-12-06 | 114.07 |
| 2013-12-05 | 113.75 |
| 2013-12-04 | 114.70 |
| 2013-12-03 | 116.60 |
| 2013-12-02 | 117.23 |
| 2013-11-29 | 117.86 |
| 2013-11-28 | 115.97 |
| 2013-11-27 | 117.23 |
| 2013-11-26 | 116.60 |
| 2013-11-25 | 115.97 |
| 2013-11-22 | 116.28 |
| 2013-11-21 | 114.70 |
| 2013-11-20 | 116.91 |
| 2013-11-19 | 116.28 |
| 2013-11-18 | 116.60 |
| 2013-11-15 | 113.44 |
| 2013-11-14 | 111.86 |
| 2013-11-13 | 111.86 |
| 2013-11-12 | 114.70 |
| 2013-11-11 | 116.60 |
| 2013-11-08 | 113.44 |
| 2013-11-07 | 110.59 |
| 2013-11-06 | 111.54 |
| 2013-11-05 | 110.59 |
| 2013-11-04 | 112.80 |
| 2013-11-01 | 111.22 |
| 2013-10-31 | 112.17 |
| 2013-10-30 | 110.27 |
| 2013-10-29 | 108.06 |
| 2013-10-28 | 105.53 |
| 2013-10-25 | 104.58 |
| 2013-10-24 | 105.22 |
| 2013-10-23 | 107.11 |
| 2013-10-22 | 107.43 |
| 2013-10-21 | 108.69 |
| 2013-10-18 | 108.06 |
| 2013-10-17 | 108.69 |
| 2013-10-16 | 108.38 |
| 2013-10-15 | 108.06 |
| 2013-10-11 | 111.54 |
| 2013-10-10 | 108.69 |
| 2013-10-09 | 107.74 |
| 2013-10-08 | 108.38 |
| 2013-10-07 | 106.16 |
| 2013-10-04 | 107.43 |
| 2013-10-03 | 108.06 |
| 2013-10-02 | 108.69 |
| 2013-09-30 | 107.74 |
| 2013-09-27 | 110.27 |
| 2013-09-26 | 110.27 |
| 2013-09-25 | 109.33 |
| 2013-09-24 | 106.80 |
| 2013-09-23 | 103.63 |
| 2013-09-19 | 106.48 |
| 2013-09-18 | 102.69 |
| 2013-09-17 | 112.17 |
| 2013-09-16 | 100.79 |
| 2013-09-13 | 102.05 |
| 2013-09-12 | 98.57 |
| 2013-09-11 | 100.16 |
| 2013-09-10 | 100.47 |
| 2013-09-09 | 97.31 |
| 2013-09-06 | 99.52 |
| 2013-09-05 | 99.52 |
| 2013-09-04 | 96.68 |
| 2013-09-03 | 93.20 |
| 2013-09-02 | 91.93 |
| 2013-08-30 | 89.72 |
| 2013-08-29 | 88.77 |
| 2013-08-28 | 87.82 |
| 2013-08-27 | 93.20 |
| 2013-08-26 | 95.10 |
| 2013-08-23 | 92.57 |
| 2013-08-22 | 91.93 |
| 2013-08-21 | 91.62 |
| 2013-08-20 | 94.78 |
| 2013-08-19 | 97.63 |
| 2013-08-16 | 99.02 |
| 2013-08-15 | 101.20 |
| 2013-08-13 | 99.95 |
| 2013-08-12 | 92.78 |
| 2013-08-09 | 90.28 |
| 2013-08-08 | 88.72 |
| 2013-08-07 | 88.41 |
| 2013-08-06 | 87.79 |
| 2013-08-05 | 89.66 |
| 2013-08-02 | 87.16 |
| 2013-08-01 | 83.73 |
| 2013-07-31 | 81.55 |
| 2013-07-30 | 81.55 |
| 2013-07-29 | 80.61 |
| 2013-07-26 | 80.93 |
| 2013-07-25 | 80.30 |
| 2013-07-24 | 79.05 |
| 2013-07-23 | 77.49 |
| 2013-07-22 | 73.44 |
| 2013-07-19 | 72.81 |
| 2013-07-18 | 73.44 |
| 2013-07-17 | 74.37 |
| 2013-07-16 | 74.69 |
| 2013-07-15 | 75.00 |
| 2013-07-12 | 74.69 |
| 2013-07-11 | 76.87 |
| 2013-07-10 | 74.06 |
| 2013-07-09 | 71.57 |
| 2013-07-08 | 72.50 |
| 2013-07-05 | 75.00 |
| 2013-07-04 | 70.94 |
| 2013-07-03 | 68.76 |
| 2013-07-02 | 71.88 |
| 2013-06-28 | 74.37 |
| 2013-06-27 | 72.19 |
| 2013-06-26 | 71.88 |
| 2013-06-25 | 67.82 |
| 2013-06-24 | 70.01 |
| 2013-06-21 | 70.63 |
| 2013-06-20 | 71.88 |
| 2013-06-19 | 76.25 |
| 2013-06-18 | 76.25 |
| 2013-06-17 | 77.18 |
| 2013-06-14 | 74.69 |
| 2013-06-13 | 74.06 |
| 2013-06-11 | 76.56 |
| 2013-06-10 | 78.43 |
| 2013-06-07 | 77.81 |
| 2013-06-06 | 78.43 |
| 2013-06-05 | 83.11 |
| 2013-06-04 | 87.16 |
| 2013-06-03 | 87.48 |
| 2013-05-31 | 89.66 |
| 2013-05-30 | 88.72 |
| 2013-05-29 | 89.66 |
| 2013-05-28 | 91.22 |
| 2013-05-27 | 91.53 |
| 2013-05-24 | 90.91 |
| 2013-05-23 | 91.22 |
| 2013-05-22 | 94.34 |
| 2013-05-21 | 96.21 |
| 2013-05-20 | 95.59 |
| 2013-05-16 | 93.71 |
| 2013-05-15 | 94.34 |
| 2013-05-14 | 95.90 |
| 2013-05-13 | 98.08 |
| 2013-05-10 | 99.33 |
| 2013-05-09 | 98.71 |
| 2013-05-08 | 97.46 |
| 2013-05-07 | 97.15 |
| 2013-05-06 | 95.27 |
| 2013-05-03 | 95.90 |
| 2013-05-02 | 93.40 |
| 2013-04-30 | 99.02 |
| 2013-04-29 | 95.27 |
| 2013-04-26 | 95.27 |
| 2013-04-25 | 93.71 |
| 2013-04-24 | 91.22 |
| 2013-04-23 | 86.54 |
| 2013-04-22 | 87.16 |
| 2013-04-19 | 88.10 |
| 2013-04-18 | 83.73 |
| 2013-04-17 | 86.23 |
| 2013-04-16 | 87.79 |
| 2013-04-15 | 85.60 |
| 2013-04-12 | 87.48 |
| 2013-04-11 | 87.48 |
| 2013-04-10 | 84.98 |
| 2013-04-09 | 86.54 |
| 2013-04-08 | 87.48 |
| 2013-04-05 | 87.48 |
| 2013-04-03 | 94.34 |
| 2013-04-02 | 94.34 |
| 2013-03-28 | 90.91 |
| 2013-03-27 | 92.47 |
| 2013-03-26 | 92.78 |
| 2013-03-25 | 91.22 |
| 2013-03-22 | 90.91 |
| 2013-03-21 | 90.91 |
| 2013-03-20 | 90.60 |
| 2013-03-19 | 91.84 |
| 2013-03-18 | 93.40 |
| 2013-03-15 | 95.90 |
| 2013-03-14 | 96.83 |
| 2013-03-13 | 94.03 |
| 2013-03-12 | 97.27 |
| 2013-03-11 | 97.27 |
| 2013-03-08 | 97.27 |
| 2013-03-07 | 96.35 |
| 2013-03-06 | 93.60 |
| 2013-03-05 | 92.68 |
| 2013-03-04 | 92.68 |
| 2013-03-01 | 93.91 |
| 2013-02-28 | 93.91 |
| 2013-02-27 | 92.99 |
| 2013-02-26 | 91.15 |
| 2013-02-25 | 89.01 |
| 2013-02-22 | 89.62 |
| 2013-02-21 | 90.54 |
| 2013-02-20 | 91.46 |
| 2013-02-19 | 92.38 |
| 2013-02-18 | 93.29 |
| 2013-02-15 | 92.68 |
| 2013-02-14 | 92.68 |
| 2013-02-08 | 94.21 |
| 2013-02-07 | 93.60 |
| 2013-02-06 | 93.60 |
| 2013-02-05 | 90.85 |
| 2013-02-04 | 95.13 |
| 2013-02-01 | 93.29 |
| 2013-01-31 | 95.13 |
| 2013-01-30 | 95.44 |
| 2013-01-29 | 95.13 |
| 2013-01-28 | 96.96 |
| 2013-01-25 | 94.52 |
| 2013-01-24 | 95.44 |
| 2013-01-23 | 92.07 |
| 2013-01-22 | 90.54 |
| 2013-01-21 | 91.77 |
| 2013-01-18 | 92.07 |
| 2013-01-17 | 90.54 |
| 2013-01-16 | 91.46 |
| 2013-01-15 | 90.24 |
| 2013-01-14 | 89.01 |
| 2013-01-11 | 89.32 |
| 2013-01-10 | 89.32 |
| 2013-01-09 | 89.01 |
| 2013-01-08 | 85.95 |
| 2013-01-07 | 85.95 |
| 2013-01-04 | 86.57 |
| 2013-01-03 | 86.57 |
| 2013-01-02 | 85.04 |
| 2012-12-31 | 81.37 |
| 2012-12-28 | 81.67 |
| 2012-12-27 | 80.76 |
| 2012-12-24 | 79.53 |
| 2012-12-21 | 79.84 |
| 2012-12-20 | 79.53 |
| 2012-12-19 | 80.14 |
| 2012-12-18 | 80.14 |
| 2012-12-17 | 80.14 |
| 2012-12-14 | 80.45 |
| 2012-12-13 | 81.67 |
| 2012-12-12 | 82.90 |
| 2012-12-11 | 80.45 |
| 2012-12-10 | 81.98 |
| 2012-12-07 | 83.20 |
| 2012-12-06 | 84.73 |
| 2012-12-05 | 85.65 |
| 2012-12-04 | 81.67 |
| 2012-12-03 | 82.28 |
| 2012-11-30 | 82.90 |
| 2012-11-29 | 80.76 |
| 2012-11-28 | 79.23 |
| 2012-11-27 | 80.14 |
| 2012-11-26 | 81.37 |
| 2012-11-23 | 80.76 |
| 2012-11-22 | 79.53 |
| 2012-11-21 | 77.70 |
| 2012-11-20 | 76.47 |
| 2012-11-19 | 75.56 |
| 2012-11-16 | 74.64 |
| 2012-11-15 | 74.94 |
| 2012-11-14 | 74.94 |
| 2012-11-13 | 74.33 |
| 2012-11-12 | 74.94 |
| 2012-11-09 | 74.94 |
| 2012-11-08 | 78.61 |
| 2012-11-07 | 81.37 |
| 2012-11-06 | 80.76 |
| 2012-11-05 | 80.14 |
| 2012-11-02 | 78.92 |
| 2012-11-01 | 74.94 |
| 2012-10-31 | 75.86 |
| 2012-10-30 | 75.25 |
| 2012-10-29 | 77.39 |
| 2012-10-26 | 78.61 |
| 2012-10-25 | 78.00 |
| 2012-10-24 | 78.61 |
| 2012-10-22 | 77.39 |
| 2012-10-19 | 77.08 |
| 2012-10-18 | 78.00 |
| 2012-10-17 | 78.00 |
| 2012-10-16 | 75.86 |
| 2012-10-15 | 76.47 |
| 2012-10-12 | 77.08 |
| 2012-10-11 | 74.94 |
| 2012-10-10 | 76.17 |
| 2012-10-09 | 77.39 |
| 2012-10-08 | 77.70 |
| 2012-10-05 | 79.23 |
| 2012-10-04 | 78.61 |
| 2012-10-03 | 80.45 |
| 2012-09-28 | 78.00 |
| 2012-09-27 | 78.61 |
| 2012-09-26 | 77.39 |
| 2012-09-25 | 78.00 |
| 2012-09-24 | 77.39 |
| 2012-09-21 | 78.92 |
| 2012-09-20 | 78.61 |
| 2012-09-19 | 79.53 |
| 2012-09-18 | 79.23 |
| 2012-09-17 | 77.39 |
| 2012-09-14 | 76.78 |
| 2012-09-13 | 73.11 |
| 2012-09-12 | 73.11 |
| 2012-09-11 | 70.66 |
| 2012-09-10 | 71.27 |
| 2012-09-07 | 70.66 |
| 2012-09-06 | 65.46 |
| 2012-09-05 | 67.30 |
| 2012-09-04 | 71.89 |
| 2012-09-03 | 72.50 |
| 2012-08-31 | 72.80 |
| 2012-08-30 | 72.19 |
| 2012-08-29 | 73.72 |
| 2012-08-28 | 74.03 |
| 2012-08-27 | 74.64 |
| 2012-08-24 | 74.03 |
| 2012-08-23 | 78.00 |
| 2012-08-22 | 74.94 |
| 2012-08-21 | 77.39 |
| 2012-08-20 | 80.45 |
| 2012-08-17 | 80.57 |
| 2012-08-16 | 75.75 |
| 2012-08-15 | 75.75 |
| 2012-08-14 | 77.26 |
| 2012-08-13 | 72.43 |
| 2012-08-10 | 72.73 |
| 2012-08-09 | 73.64 |
| 2012-08-08 | 69.42 |
| 2012-08-07 | 69.12 |
| 2012-08-06 | 65.50 |
| 2012-08-03 | 62.48 |
| 2012-08-02 | 65.20 |
| 2012-08-01 | 63.99 |
| 2012-07-31 | 63.09 |
| 2012-07-30 | 62.79 |
| 2012-07-27 | 59.77 |
| 2012-07-26 | 55.85 |
| 2012-07-25 | 56.76 |
| 2012-07-24 | 57.66 |
| 2012-07-23 | 59.77 |
| 2012-07-20 | 64.29 |
| 2012-07-19 | 62.79 |
| 2012-07-18 | 59.47 |
| 2012-07-17 | 61.58 |
| 2012-07-16 | 57.36 |
| 2012-07-13 | 59.77 |
| 2012-07-12 | 58.87 |
| 2012-07-11 | 60.37 |
| 2012-07-10 | 61.88 |
| 2012-07-09 | 62.48 |
| 2012-07-06 | 67.01 |
| 2012-07-05 | 73.04 |
| 2012-07-04 | 68.21 |
| 2012-07-03 | 71.23 |
| 2012-06-29 | 67.01 |
| 2012-06-28 | 61.28 |
| 2012-06-27 | 63.09 |
| 2012-06-26 | 60.68 |
| 2012-06-25 | 56.15 |
| 2012-06-22 | 56.15 |
| 2012-06-21 | 58.26 |
| 2012-06-20 | 61.58 |
| 2012-06-19 | 63.39 |
| 2012-06-18 | 61.28 |
| 2012-06-15 | 57.06 |
| 2012-06-14 | 52.84 |
| 2012-06-13 | 55.25 |
| 2012-06-12 | 52.54 |
| 2012-06-11 | 53.14 |
| 2012-06-08 | 51.93 |
| 2012-06-07 | 56.15 |
| 2012-06-06 | 54.95 |
| 2012-06-05 | 55.25 |
| 2012-06-04 | 55.55 |
| 2012-06-01 | 55.85 |
| 2012-05-31 | 56.46 |
| 2012-05-30 | 57.36 |
| 2012-05-29 | 60.68 |
| 2012-05-28 | 57.06 |
| 2012-05-25 | 58.57 |
| 2012-05-24 | 59.17 |
| 2012-05-23 | 60.98 |
| 2012-05-22 | 63.69 |
| 2012-05-21 | 63.39 |
| 2012-05-18 | 60.07 |
| 2012-05-17 | 60.07 |
| 2012-05-16 | 61.88 |
| 2012-05-15 | 71.53 |
| 2012-05-14 | 71.53 |
| 2012-05-11 | 72.73 |
| 2012-05-10 | 74.24 |
| 2012-05-09 | 74.24 |
| 2012-05-08 | 75.15 |
| 2012-05-07 | 72.73 |
| 2012-05-04 | 74.84 |
| 2012-05-03 | 76.95 |
| 2012-05-02 | 76.35 |
| 2012-04-30 | 74.54 |
| 2012-04-27 | 70.62 |
| 2012-04-26 | 73.04 |
| 2012-04-25 | 71.83 |
| 2012-04-24 | 75.15 |
| 2012-04-23 | 73.94 |
| 2012-04-20 | 76.35 |
| 2012-04-19 | 77.26 |
| 2012-04-18 | 76.35 |
| 2012-04-17 | 74.24 |
| 2012-04-16 | 74.84 |
| 2012-04-13 | 74.84 |
| 2012-04-12 | 73.34 |
| 2012-04-11 | 70.32 |
| 2012-04-10 | 72.13 |
| 2012-04-05 | 75.15 |
| 2012-04-03 | 77.26 |
| 2012-04-02 | 75.45 |
| 2012-03-30 | 76.05 |
| 2012-03-29 | 78.76 |
| 2012-03-28 | 77.86 |
| 2012-03-27 | 76.05 |
| 2012-03-26 | 73.94 |
| 2012-03-23 | 73.34 |
| 2012-03-22 | 76.35 |
| 2012-03-21 | 76.05 |
| 2012-03-20 | 77.86 |
| 2012-03-19 | 79.97 |
| 2012-03-16 | 82.08 |
| 2012-03-15 | 82.08 |
| 2012-03-14 | 82.98 |
| 2012-03-13 | 84.19 |
| 2012-03-12 | 83.59 |
| 2012-03-09 | 83.89 |
| 2012-03-08 | 83.89 |
| 2012-03-07 | 83.28 |
| 2012-03-06 | 83.89 |
| 2012-03-05 | 85.09 |
| 2012-03-02 | 86.30 |
| 2012-03-01 | 85.09 |
| 2012-02-29 | 85.33 |
| 2012-02-28 | 83.56 |
| 2012-02-27 | 80.00 |
| 2012-02-24 | 79.40 |
| 2012-02-23 | 78.51 |
| 2012-02-22 | 79.70 |
| 2012-02-21 | 80.29 |
| 2012-02-20 | 78.22 |
| 2012-02-17 | 79.40 |
| 2012-02-16 | 80.89 |
| 2012-02-15 | 77.33 |
| 2012-02-14 | 76.44 |
| 2012-02-13 | 81.48 |
| 2012-02-10 | 79.70 |
| 2012-02-09 | 82.67 |
| 2012-02-08 | 84.44 |
| 2012-02-07 | 83.56 |
| 2012-02-06 | 81.48 |
| 2012-02-03 | 81.48 |
| 2012-02-02 | 80.00 |
| 2012-02-01 | 80.29 |
| 2012-01-31 | 87.71 |
| 2012-01-30 | 87.71 |
| 2012-01-27 | 90.08 |
| 2012-01-26 | 91.86 |
| 2012-01-20 | 83.85 |
| 2012-01-19 | 79.11 |
| 2012-01-18 | 74.07 |
| 2012-01-17 | 74.36 |
| 2012-01-16 | 72.29 |
| 2012-01-13 | 73.47 |
| 2012-01-12 | 73.77 |
| 2012-01-11 | 73.77 |
| 2012-01-10 | 71.99 |
| 2012-01-09 | 74.66 |
| 2012-01-06 | 67.54 |
| 2012-01-05 | 70.51 |
| 2012-01-04 | 69.62 |
| 2012-01-03 | 75.55 |
| 2011-12-30 | 74.36 |
| 2011-12-29 | 71.99 |
| 2011-12-28 | 72.29 |
| 2011-12-23 | 69.62 |
| 2011-12-22 | 68.43 |
| 2011-12-21 | 66.06 |
| 2011-12-20 | 61.91 |
| 2011-12-19 | 60.13 |
| 2011-12-16 | 60.72 |
| 2011-12-15 | 57.16 |
| 2011-12-14 | 61.91 |
| 2011-12-13 | 62.20 |
| 2011-12-12 | 66.06 |
| 2011-12-09 | 66.65 |
| 2011-12-08 | 69.91 |
| 2011-12-07 | 72.29 |
| 2011-12-06 | 64.87 |
| 2011-12-05 | 68.43 |
| 2011-12-02 | 66.36 |
| 2011-12-01 | 64.28 |
| 2011-11-30 | 53.90 |
| 2011-11-29 | 53.61 |
| 2011-11-28 | 50.94 |
| 2011-11-25 | 49.45 |
| 2011-11-24 | 51.53 |
| 2011-11-23 | 47.97 |
| 2011-11-22 | 54.79 |
| 2011-11-21 | 57.46 |
| 2011-11-18 | 57.46 |
| 2011-11-17 | 56.27 |
| 2011-11-16 | 59.24 |
| 2011-11-15 | 64.28 |
| 2011-11-14 | 65.76 |
| 2011-11-11 | 62.20 |
| 2011-11-10 | 64.28 |
| 2011-11-09 | 71.69 |
| 2011-11-08 | 66.65 |
| 2011-11-07 | 67.25 |
| 2011-11-04 | 65.47 |
| 2011-11-03 | 61.91 |
| 2011-11-02 | 71.10 |
| 2011-11-01 | 72.29 |
| 2011-10-31 | 70.80 |
| 2011-10-28 | 71.10 |
| 2011-10-27 | 75.55 |
| 2011-10-26 | 68.14 |
| 2011-10-25 | 65.76 |
| 2011-10-24 | 60.43 |
| 2011-10-21 | 52.12 |
| 2011-10-20 | 49.16 |
| 2011-10-19 | 52.42 |
| 2011-10-18 | 49.75 |
| 2011-10-17 | 55.38 |
| 2011-10-14 | 50.94 |
| 2011-10-13 | 54.49 |
| 2011-10-12 | 48.86 |
| 2011-10-11 | 49.75 |
| 2011-10-10 | 46.78 |
| 2011-10-07 | 47.97 |
| 2011-10-06 | 41.15 |
| 2011-10-04 | 30.18 |
| 2011-10-03 | 32.55 |
| 2011-09-30 | 43.23 |
| 2011-09-28 | 50.94 |
| 2011-09-27 | 59.54 |
| 2011-09-26 | 56.57 |
| 2011-09-23 | 57.46 |
| 2011-09-22 | 60.43 |
| 2011-09-21 | 68.43 |
| 2011-09-20 | 69.03 |
| 2011-09-19 | 70.51 |
| 2011-09-16 | 70.21 |
| 2011-09-15 | 66.36 |
| 2011-09-14 | 64.28 |
| 2011-09-12 | 68.14 |
| 2011-09-09 | 71.10 |
| 2011-09-08 | 71.40 |
| 2011-09-07 | 73.47 |
| 2011-09-06 | 70.51 |
| 2011-09-05 | 72.58 |
| 2011-09-02 | 76.14 |
| 2011-09-01 | 78.51 |
| 2011-08-31 | 82.07 |
| 2011-08-30 | 75.85 |
| 2011-08-29 | 74.36 |
| 2011-08-26 | 73.47 |
| 2011-08-25 | 76.44 |
| 2011-08-24 | 73.77 |
| 2011-08-23 | 75.55 |
| 2011-08-22 | 74.36 |
| 2011-08-19 | 71.22 |
| 2011-08-18 | 73.26 |
| 2011-08-17 | 74.43 |
| 2011-08-16 | 67.71 |
| 2011-08-15 | 64.21 |
| 2011-08-12 | 64.21 |
| 2011-08-11 | 64.79 |
| 2011-08-10 | 67.13 |
| 2011-08-09 | 61.58 |
| 2011-08-08 | 66.25 |
| 2011-08-05 | 68.30 |
| 2011-08-04 | 75.02 |
| 2011-08-03 | 71.22 |
| 2011-08-02 | 76.19 |
| 2011-08-01 | 78.82 |
| 2011-07-29 | 75.89 |
| 2011-07-28 | 78.23 |
| 2011-07-27 | 77.06 |
| 2011-07-26 | 79.11 |
| 2011-07-25 | 78.82 |
| 2011-07-22 | 78.52 |
| 2011-07-21 | 75.31 |
| 2011-07-20 | 75.89 |
| 2011-07-19 | 76.48 |
| 2011-07-18 | 77.36 |
| 2011-07-15 | 81.15 |
| 2011-07-14 | 81.45 |
| 2011-07-13 | 81.15 |
| 2011-07-12 | 80.28 |
| 2011-07-11 | 85.54 |
| 2011-07-08 | 88.46 |
| 2011-07-07 | 86.41 |
| 2011-07-06 | 87.29 |
| 2011-07-05 | 88.46 |
| 2011-07-04 | 87.58 |
| 2011-06-30 | 86.71 |
| 2011-06-29 | 85.83 |
| 2011-06-28 | 86.71 |
| 2011-06-27 | 86.41 |
| 2011-06-24 | 89.33 |
| 2011-06-23 | 86.41 |
| 2011-06-22 | 85.83 |
| 2011-06-21 | 87.87 |
| 2011-06-20 | 87.00 |
| 2011-06-17 | 85.83 |
| 2011-06-16 | 88.46 |
| 2011-06-15 | 90.21 |
| 2011-06-14 | 88.75 |
| 2011-06-13 | 87.58 |
| 2011-06-10 | 87.58 |
| 2011-06-09 | 89.33 |
| 2011-06-08 | 89.63 |
| 2011-06-07 | 92.26 |
| 2011-06-03 | 91.96 |
| 2011-06-02 | 94.59 |
| 2011-06-01 | 98.10 |
| 2011-05-31 | 98.98 |
| 2011-05-30 | 93.72 |
| 2011-05-27 | 92.55 |
| 2011-05-26 | 91.67 |
| 2011-05-25 | 87.29 |
| 2011-05-24 | 85.24 |
| 2011-05-23 | 82.61 |
| 2011-05-20 | 87.00 |
| 2011-05-19 | 88.17 |
| 2011-05-18 | 87.58 |
| 2011-05-17 | 83.49 |
| 2011-05-16 | 84.08 |
| 2011-05-13 | 89.04 |
| 2011-05-12 | 83.49 |
| 2011-05-11 | 85.24 |
| 2011-05-09 | 84.37 |
| 2011-05-06 | 84.37 |
| 2011-05-05 | 84.66 |
| 2011-05-04 | 82.61 |
| 2011-05-03 | 87.00 |
| 2011-04-29 | 87.58 |
| 2011-04-28 | 87.58 |
| 2011-04-27 | 90.21 |
| 2011-04-26 | 92.84 |
| 2011-04-21 | 91.67 |
| 2011-04-20 | 90.21 |
| 2011-04-19 | 90.50 |
| 2011-04-18 | 92.84 |
| 2011-04-15 | 92.55 |
| 2011-04-14 | 91.96 |
| 2011-04-13 | 92.55 |
| 2011-04-12 | 91.96 |
| 2011-04-11 | 96.35 |
| 2011-04-08 | 97.52 |
| 2011-04-07 | 97.52 |
| 2011-04-06 | 97.22 |
| 2011-04-04 | 97.52 |
| 2011-04-01 | 92.26 |
| 2011-03-31 | 93.13 |
| 2011-03-30 | 93.43 |
| 2011-03-29 | 89.63 |
| 2011-03-28 | 89.04 |
| 2011-03-25 | 87.00 |
| 2011-03-24 | 85.48 |
| 2011-03-23 | 85.77 |
| 2011-03-22 | 85.77 |
| 2011-03-21 | 87.20 |
| 2011-03-18 | 84.33 |
| 2011-03-17 | 85.48 |
| 2011-03-16 | 88.64 |
| 2011-03-15 | 89.50 |
| 2011-03-14 | 93.80 |
| 2011-03-11 | 94.95 |
| 2011-03-10 | 98.11 |
| 2011-03-09 | 98.97 |
| 2011-03-08 | 97.54 |
| 2011-03-07 | 92.94 |
| 2011-03-04 | 95.24 |
| 2011-03-03 | 92.66 |
| 2011-03-02 | 94.95 |
| 2011-03-01 | 96.39 |
| 2011-02-28 | 93.80 |
| 2011-02-25 | 92.37 |
| 2011-02-24 | 88.92 |
| 2011-02-23 | 88.35 |
| 2011-02-22 | 87.49 |
| 2011-02-21 | 88.64 |
| 2011-02-18 | 88.64 |
| 2011-02-17 | 85.48 |
| 2011-02-16 | 84.90 |
| 2011-02-15 | 90.65 |
| 2011-02-14 | 90.65 |
| 2011-02-11 | 87.49 |
| 2011-02-10 | 87.49 |
| 2011-02-09 | 94.38 |
| 2011-02-08 | 97.54 |
| 2011-02-07 | 98.69 |
| 2011-02-02 | 104.43 |
| 2011-02-01 | 97.25 |
| 2011-01-31 | 94.09 |
| 2011-01-28 | 98.69 |
| 2011-01-27 | 104.14 |
| 2011-01-26 | 105.29 |
| 2011-01-25 | 106.15 |
| 2011-01-24 | 104.71 |
| 2011-01-21 | 102.13 |
| 2011-01-20 | 101.84 |
| 2011-01-19 | 103.57 |
| 2011-01-18 | 100.12 |
| 2011-01-17 | 100.70 |
| 2011-01-14 | 101.84 |
| 2011-01-13 | 97.82 |
| 2011-01-12 | 97.82 |
| 2011-01-11 | 99.26 |
| 2011-01-10 | 95.81 |
| 2011-01-07 | 96.10 |
| 2011-01-06 | 94.09 |
| 2011-01-05 | 92.37 |
| 2011-01-04 | 92.37 |
| 2011-01-03 | 92.37 |
| 2010-12-31 | 86.91 |
| 2010-12-30 | 90.07 |
| 2010-12-29 | 91.22 |
| 2010-12-28 | 86.91 |
| 2010-12-24 | 87.77 |
| 2010-12-23 | 89.50 |
| 2010-12-22 | 91.79 |
| 2010-12-21 | 89.78 |
| 2010-12-20 | 85.19 |
| 2010-12-17 | 87.20 |
| 2010-12-16 | 85.77 |
| 2010-12-15 | 87.20 |
| 2010-12-14 | 92.66 |
| 2010-12-13 | 91.22 |
| 2010-12-10 | 88.06 |
| 2010-12-09 | 87.77 |
| 2010-12-08 | 84.62 |
| 2010-12-07 | 89.21 |
| 2010-12-06 | 86.91 |
| 2010-12-03 | 88.64 |
| 2010-12-02 | 89.78 |
| 2010-12-01 | 89.21 |
| 2010-11-30 | 89.78 |
| 2010-11-29 | 89.78 |
| 2010-11-26 | 90.65 |
| 2010-11-25 | 92.37 |
| 2010-11-24 | 93.80 |
| 2010-11-23 | 88.35 |
| 2010-11-22 | 95.24 |
| 2010-11-19 | 94.38 |
| 2010-11-18 | 94.38 |
| 2010-11-17 | 90.65 |
| 2010-11-16 | 95.81 |
| 2010-11-15 | 92.37 |
| 2010-11-12 | 91.51 |
| 2010-11-11 | 94.95 |
| 2010-11-10 | 96.68 |
| 2010-11-09 | 98.97 |
| 2010-11-08 | 100.41 |
| 2010-11-05 | 100.70 |
| 2010-11-04 | 97.54 |
| 2010-11-03 | 95.24 |
| 2010-11-02 | 94.09 |
| 2010-11-01 | 92.94 |
| 2010-10-29 | 90.07 |
| 2010-10-28 | 88.35 |
| 2010-10-27 | 90.93 |
| 2010-10-26 | 95.81 |
| 2010-10-25 | 96.96 |
| 2010-10-22 | 96.96 |
| 2010-10-21 | 97.54 |
| 2010-10-20 | 101.84 |
| 2010-10-19 | 99.83 |
| 2010-10-18 | 96.39 |
| 2010-10-15 | 94.95 |
| 2010-10-14 | 94.67 |
| 2010-10-13 | 92.94 |
| 2010-10-12 | 89.78 |
| 2010-10-11 | 88.06 |
| 2010-10-08 | 86.91 |
| 2010-10-07 | 87.20 |
| 2010-10-06 | 88.92 |
| 2010-10-05 | 88.64 |
| 2010-10-04 | 90.07 |
| 2010-09-30 | 88.64 |
| 2010-09-29 | 86.91 |
| 2010-09-28 | 88.35 |
| 2010-09-27 | 89.21 |
| 2010-09-24 | 87.49 |
| 2010-09-22 | 85.77 |
| 2010-09-21 | 85.48 |
| 2010-09-20 | 85.48 |
| 2010-09-17 | 87.49 |
| 2010-09-16 | 83.18 |
| 2010-09-15 | 83.76 |
| 2010-09-14 | 83.76 |
| 2010-09-13 | 83.76 |
| 2010-09-10 | 79.74 |
| 2010-09-09 | 79.45 |
| 2010-09-08 | 77.15 |
| 2010-09-07 | 81.17 |
| 2010-09-06 | 78.87 |
| 2010-09-03 | 77.15 |
| 2010-09-02 | 72.84 |
| 2010-09-01 | 69.97 |
| 2010-08-31 | 67.96 |
| 2010-08-30 | 71.12 |
| 2010-08-27 | 70.66 |
| 2010-08-26 | 71.23 |
| 2010-08-25 | 71.80 |
| 2010-08-24 | 70.38 |
| 2010-08-23 | 69.53 |
| 2010-08-20 | 70.38 |
| 2010-08-19 | 71.23 |
| 2010-08-18 | 72.65 |
| 2010-08-17 | 74.35 |
| 2010-08-16 | 75.77 |
| 2010-08-13 | 72.36 |
| 2010-08-12 | 78.60 |
| 2010-08-11 | 74.06 |
| 2010-08-10 | 75.48 |
| 2010-08-09 | 77.18 |
| 2010-08-06 | 79.17 |
| 2010-08-05 | 73.50 |
| 2010-08-04 | 75.48 |
| 2010-08-03 | 73.78 |
| 2010-08-02 | 75.77 |
| 2010-07-30 | 72.93 |
| 2010-07-29 | 75.20 |
| 2010-07-28 | 67.26 |
| 2010-07-27 | 68.11 |
| 2010-07-26 | 64.99 |
| 2010-07-23 | 64.43 |
| 2010-07-22 | 62.44 |
| 2010-07-21 | 61.87 |
| 2010-07-20 | 61.31 |
| 2010-07-19 | 59.32 |
| 2010-07-16 | 62.44 |
| 2010-07-15 | 64.14 |
| 2010-07-14 | 63.86 |
| 2010-07-13 | 62.16 |
| 2010-07-12 | 61.59 |
| 2010-07-09 | 60.46 |
| 2010-07-08 | 58.19 |
| 2010-07-07 | 57.06 |
| 2010-07-06 | 60.17 |
| 2010-07-05 | 61.31 |
| 2010-07-02 | 60.74 |
| 2010-06-30 | 60.74 |
| 2010-06-29 | 61.02 |
| 2010-06-28 | 63.86 |
| 2010-06-25 | 63.58 |
| 2010-06-24 | 64.99 |
| 2010-06-23 | 66.98 |
| 2010-06-22 | 64.71 |
| 2010-06-21 | 65.56 |
| 2010-06-18 | 63.86 |
| 2010-06-17 | 62.16 |
| 2010-06-15 | 61.87 |
| 2010-06-14 | 61.31 |
| 2010-06-11 | 61.02 |
| 2010-06-10 | 59.32 |
| 2010-06-09 | 59.32 |
| 2010-06-08 | 58.47 |
| 2010-06-07 | 57.91 |
| 2010-06-04 | 60.17 |
| 2010-06-03 | 61.59 |
| 2010-06-02 | 61.31 |
| 2010-06-01 | 61.31 |
| 2010-05-31 | 60.74 |
| 2010-05-28 | 58.19 |
| 2010-05-27 | 55.92 |
| 2010-05-26 | 52.80 |
| 2010-05-25 | 51.95 |
| 2010-05-24 | 53.94 |
| 2010-05-20 | 54.22 |
| 2010-05-19 | 53.65 |
| 2010-05-18 | 54.50 |
| 2010-05-17 | 52.80 |
| 2010-05-14 | 54.50 |
| 2010-05-13 | 55.35 |
| 2010-05-12 | 53.37 |
| 2010-05-11 | 52.80 |
| 2010-05-10 | 55.35 |
| 2010-05-07 | 53.65 |
| 2010-05-06 | 55.07 |
| 2010-05-05 | 55.92 |
| 2010-05-04 | 57.91 |
| 2010-05-03 | 59.32 |
| 2010-04-30 | 59.61 |
| 2010-04-29 | 57.91 |
| 2010-04-28 | 59.61 |
| 2010-04-27 | 61.59 |
| 2010-04-26 | 63.86 |
| 2010-04-23 | 62.16 |
| 2010-04-22 | 63.58 |
| 2010-04-21 | 65.28 |
| 2010-04-20 | 65.28 |
| 2010-04-19 | 63.58 |
| 2010-04-16 | 63.58 |
| 2010-04-15 | 64.99 |
| 2010-04-14 | 66.13 |
| 2010-04-13 | 66.98 |
| 2010-04-12 | 66.41 |
| 2010-04-09 | 67.83 |
| 2010-04-08 | 64.99 |
| 2010-04-07 | 65.84 |
| 2010-04-01 | 63.58 |
| 2010-03-31 | 62.16 |
| 2010-03-30 | 64.43 |
| 2010-03-29 | 63.01 |
| 2010-03-26 | 61.02 |
| 2010-03-25 | 59.72 |
| 2010-03-24 | 61.11 |
| 2010-03-23 | 60.83 |
| 2010-03-22 | 61.95 |
| 2010-03-19 | 65.85 |
| 2010-03-18 | 64.46 |
| 2010-03-17 | 63.90 |
| 2010-03-16 | 62.23 |
| 2010-03-15 | 61.67 |
| 2010-03-12 | 62.23 |
| 2010-03-11 | 62.79 |
| 2010-03-10 | 61.67 |
| 2010-03-09 | 61.95 |
| 2010-03-08 | 62.51 |
| 2010-03-05 | 59.16 |
| 2010-03-04 | 59.44 |
| 2010-03-03 | 59.72 |
| 2010-03-02 | 59.44 |
| 2010-03-01 | 58.88 |
| 2010-02-26 | 58.05 |
| 2010-02-25 | 54.98 |
| 2010-02-24 | 55.26 |
| 2010-02-23 | 56.37 |
| 2010-02-22 | 54.42 |
| 2010-02-19 | 51.36 |
| 2010-02-18 | 54.15 |
| 2010-02-17 | 54.42 |
| 2010-02-12 | 54.15 |
| 2010-02-11 | 53.31 |
| 2010-02-10 | 48.85 |
| 2010-02-09 | 49.41 |
| 2010-02-08 | 48.85 |
| 2010-02-05 | 49.96 |
| 2010-02-04 | 51.36 |
| 2010-02-03 | 54.15 |
| 2010-02-02 | 48.85 |
| 2010-02-01 | 47.46 |
| 2010-01-29 | 48.85 |
| 2010-01-28 | 51.92 |
| 2010-01-27 | 53.03 |
| 2010-01-26 | 54.98 |
| 2010-01-25 | 57.21 |
| 2010-01-22 | 57.77 |
| 2010-01-21 | 59.44 |
| 2010-01-20 | 61.11 |
| 2010-01-19 | 60.00 |
| 2010-01-18 | 60.28 |
| 2010-01-15 | 61.39 |
| 2010-01-14 | 62.79 |
| 2010-01-13 | 64.18 |
| 2010-01-12 | 68.36 |
| 2010-01-11 | 69.75 |
| 2010-01-08 | 69.20 |
| 2010-01-07 | 69.75 |
| 2010-01-06 | 70.03 |
| 2010-01-05 | 71.15 |
| 2010-01-04 | 71.71 |
| 2009-12-31 | 71.98 |
| 2009-12-30 | 74.21 |
| 2009-12-29 | 73.38 |
| 2009-12-28 | 71.71 |
| 2009-12-24 | 70.59 |
| 2009-12-23 | 68.36 |
| 2009-12-22 | 66.41 |
| 2009-12-21 | 66.69 |
| 2009-12-18 | 68.92 |
| 2009-12-17 | 69.75 |
| 2009-12-16 | 75.33 |
| 2009-12-15 | 77.84 |
| 2009-12-14 | 82.02 |
| 2009-12-11 | 83.13 |
| 2009-12-10 | 78.40 |
| 2009-12-09 | 79.23 |
| 2009-12-08 | 80.63 |
| 2009-12-07 | 83.41 |
| 2009-12-04 | 85.09 |
| 2009-12-03 | 86.76 |
| 2009-12-02 | 82.86 |
| 2009-12-01 | 86.76 |
| 2009-11-30 | 87.04 |
| 2009-11-27 | 85.09 |
| 2009-11-26 | 95.12 |
| 2009-11-25 | 87.59 |
| 2009-11-24 | 82.86 |
| 2009-11-23 | 83.97 |
| 2009-11-20 | 84.25 |
| 2009-11-19 | 82.02 |
| 2009-11-18 | 80.90 |
| 2009-11-17 | 79.51 |
| 2009-11-16 | 84.81 |
| 2009-11-13 | 82.86 |
| 2009-11-12 | 89.82 |
| 2009-11-11 | 85.92 |
| 2009-11-10 | 61.39 |
| 2009-11-09 | 61.95 |
| 2009-11-06 | 60.00 |
| 2009-11-05 | 55.82 |
| 2009-11-04 | 50.80 |
| 2009-11-03 | 48.85 |
| 2009-11-02 | 50.80 |
| 2009-10-30 | 54.98 |
| 2009-10-29 | 52.19 |
| 2009-10-28 | 56.10 |
| 2009-10-27 | 56.65 |
| 2009-10-23 | 59.16 |
| 2009-10-22 | 57.77 |
| 2009-10-21 | 60.00 |
| 2009-10-20 | 61.95 |
| 2009-10-19 | 64.74 |
| 2009-10-16 | 63.06 |
| 2009-10-15 | 64.18 |
| 2009-10-14 | 61.95 |
| 2009-10-13 | 59.44 |
| 2009-10-12 | 58.05 |
| 2009-10-09 | 60.56 |
| 2009-10-08 | 60.00 |
| 2009-10-07 | 58.60 |
| 2009-10-06 | 55.82 |
| 2009-10-05 | 53.59 |
| 2009-10-02 | 52.19 |
| 2009-09-30 | 56.10 |
| 2009-09-29 | 55.82 |
| 2009-09-28 | 52.75 |
| 2009-09-25 | 56.37 |
| 2009-09-24 | 54.42 |
| 2009-09-23 | 58.05 |
| 2009-09-22 | 60.56 |
| 2009-09-21 | 59.16 |
| 2009-09-18 | 61.95 |
| 2009-09-17 | 61.95 |
| 2009-09-16 | 56.10 |
| 2009-09-15 | 50.52 |
| 2009-09-14 | 51.92 |
| 2009-09-11 | 52.75 |
| 2009-09-10 | 53.31 |
| 2009-09-09 | 52.75 |
| 2009-09-08 | 52.47 |
| 2009-09-07 | 51.36 |
| 2009-09-04 | 50.08 |
| 2009-09-03 | 48.42 |
| 2009-09-02 | 44.83 |
| 2009-09-01 | 43.45 |
| 2009-08-31 | 37.94 |
| 2009-08-28 | 42.35 |
| 2009-08-27 | 41.25 |
| 2009-08-26 | 43.45 |
| 2009-08-25 | 43.45 |
| 2009-08-24 | 40.97 |
| 2009-08-21 | 38.21 |
| 2009-08-20 | 37.66 |
| 2009-08-19 | 34.90 |
| 2009-08-18 | 37.39 |
| 2009-08-17 | 33.80 |
| 2009-08-14 | 40.14 |
| 2009-08-13 | 40.97 |
| 2009-08-12 | 38.49 |
| 2009-08-11 | 42.90 |
| 2009-08-10 | 38.49 |
| 2009-08-07 | 35.73 |
| 2009-08-06 | 39.59 |
| 2009-08-05 | 38.21 |
| 2009-08-04 | 42.90 |
| 2009-08-03 | 43.18 |
| 2009-07-31 | 42.35 |
| 2009-07-30 | 37.66 |
| 2009-07-29 | 35.73 |
| 2009-07-28 | 40.14 |
| 2009-07-27 | 40.42 |
| 2009-07-24 | 42.08 |
| 2009-07-23 | 38.49 |
| 2009-07-22 | 34.07 |
| 2009-07-21 | 32.97 |
| 2009-07-20 | 32.70 |
| 2009-07-17 | 28.56 |
| 2009-07-16 | 26.35 |
| 2009-07-15 | 23.87 |
| 2009-07-14 | 21.94 |
| 2009-07-13 | 17.52 |
| 2009-07-10 | 22.21 |
| 2009-07-09 | 24.14 |
| 2009-07-08 | 21.66 |
| 2009-07-07 | 24.42 |
| 2009-07-06 | 25.52 |
| 2009-07-03 | 28.01 |
| 2009-07-02 | 28.56 |
| 2009-06-30 | 30.49 |
| 2009-06-29 | 31.87 |
| 2009-06-26 | 33.80 |
| 2009-06-25 | 31.59 |
| 2009-06-24 | 26.63 |
| 2009-06-23 | 23.87 |
| 2009-06-22 | 30.21 |
| 2009-06-19 | 33.52 |
| 2009-06-18 | 29.66 |
| 2009-06-17 | 31.87 |
| 2009-06-16 | 31.59 |
| 2009-06-15 | 34.35 |
| 2009-06-12 | 39.32 |
| 2009-06-11 | 42.08 |
| 2009-06-10 | 45.66 |
| 2009-06-09 | 40.14 |
| 2009-06-08 | 48.14 |
| 2009-06-05 | 54.49 |
| 2009-06-04 | 51.45 |
| 2009-06-03 | 53.11 |
| 2009-06-02 | 46.49 |
| 2009-06-01 | 49.25 |
| 2009-05-29 | 40.70 |
| 2009-05-27 | 36.01 |
| 2009-05-26 | 28.56 |
| 2009-05-25 | 31.04 |
| 2009-05-22 | 31.87 |
| 2009-05-21 | 33.25 |
| 2009-05-20 | 36.83 |
| 2009-05-19 | 35.45 |
| 2009-05-18 | 28.28 |
| 2009-05-15 | 24.42 |
| 2009-05-14 | 21.66 |
| 2009-05-13 | 28.83 |
| 2009-05-12 | 29.94 |
| 2009-05-11 | 36.01 |
| 2009-05-08 | 37.11 |
| 2009-05-07 | 37.39 |
| 2009-05-06 | 24.42 |
| 2009-05-05 | 17.25 |
| 2009-05-04 | 9.91 |
| 2009-04-30 | 2.63 |
| 2009-04-29 | -4.22 |
| 2009-04-28 | -4.77 |
| 2009-04-27 | -0.80 |
| 2009-04-24 | 2.74 |
| 2009-04-23 | 1.30 |
| 2009-04-22 | -1.35 |
| 2009-04-21 | 0.42 |
| 2009-04-20 | 5.60 |
| 2009-04-17 | 4.39 |
| 2009-04-16 | 6.05 |
| 2009-04-15 | 6.05 |
| 2009-04-14 | 5.16 |
| 2009-04-09 | -0.58 |
| 2009-04-08 | -3.22 |
| 2009-04-07 | -0.69 |
| 2009-04-06 | -4.44 |
| 2009-04-03 | -7.64 |
| 2009-04-02 | -9.40 |
| 2009-04-01 | -16.24 |
| 2009-03-31 | -17.46 |
| 2009-03-30 | -17.79 |
| 2009-03-27 | -14.26 |
| 2009-03-26 | -12.60 |
| 2009-03-25 | -16.02 |
| 2009-03-24 | -13.60 |
| 2009-03-23 | -19.22 |
| 2009-03-20 | -23.64 |
| 2009-03-19 | -22.87 |
| 2009-03-18 | -24.19 |
| 2009-03-17 | -26.47 |
| 2009-03-16 | -27.07 |
| 2009-03-13 | -34.08 |
| 2009-03-12 | -36.99 |
| 2009-03-11 | -33.78 |
| 2009-03-10 | -33.78 |
| 2009-03-09 | -38.19 |
| 2009-03-06 | -33.28 |
| 2009-03-05 | -29.57 |
| 2009-03-04 | -26.27 |
| 2009-03-03 | -26.87 |
| 2009-03-02 | -24.86 |
| 2009-02-27 | -18.55 |
| 2009-02-26 | -19.35 |
| 2009-02-25 | -20.76 |
| 2009-02-24 | -21.06 |
| 2009-02-23 | -18.25 |
| 2009-02-20 | -16.55 |
| 2009-02-19 | -14.95 |
| 2009-02-18 | -17.25 |
| 2009-02-17 | -20.36 |
| 2009-02-16 | -22.06 |
| 2009-02-13 | -18.75 |
| 2009-02-12 | -17.85 |
| 2009-02-11 | -12.04 |
| 2009-02-10 | -12.24 |
| 2009-02-09 | -12.74 |
| 2009-02-06 | -16.75 |
| 2009-02-05 | -16.35 |
| 2009-02-04 | -17.35 |
| 2009-02-03 | -21.86 |
| 2009-02-02 | -24.36 |
| 2009-01-30 | -21.46 |
| 2009-01-29 | -22.76 |
| 2009-01-23 | -26.97 |
| 2009-01-22 | -23.66 |
| 2009-01-21 | -23.36 |
| 2009-01-20 | -19.75 |
| 2009-01-19 | -16.35 |
| 2009-01-16 | -17.55 |
| 2009-01-15 | -21.96 |
| 2009-01-14 | -20.86 |
| 2009-01-13 | -19.86 |
| 2009-01-12 | -18.95 |
| 2009-01-09 | -15.35 |
| 2009-01-08 | -14.04 |
| 2009-01-07 | -11.94 |
| 2009-01-06 | -12.64 |
| 2009-01-05 | -14.45 |
| 2009-01-02 | -16.45 |
| 2008-12-31 | -18.85 |
| 2008-12-30 | -18.55 |
| 2008-12-29 | -19.55 |
| 2008-12-24 | -20.46 |
| 2008-12-23 | -21.36 |
| 2008-12-22 | -19.15 |
| 2008-12-19 | -14.85 |
| 2008-12-18 | -13.04 |
| 2008-12-17 | -13.84 |
| 2008-12-16 | -14.95 |
| 2008-12-15 | -14.95 |
| 2008-12-12 | -14.95 |
| 2008-12-11 | -10.84 |
| 2008-12-10 | -12.04 |
| 2008-12-09 | -14.24 |
| 2008-12-08 | -10.34 |
| 2008-12-05 | -19.75 |
| 2008-12-04 | -21.66 |
| 2008-12-03 | -20.46 |
| 2008-12-02 | -21.36 |
| 2008-12-01 | -17.95 |
| 2008-11-28 | -15.85 |
| 2008-11-27 | -19.35 |
| 2008-11-26 | -22.36 |
| 2008-11-25 | -24.96 |
| 2008-11-24 | -28.27 |
| 2008-11-21 | -26.97 |
| 2008-11-20 | -30.37 |
| 2008-11-19 | -26.87 |
| 2008-11-18 | -27.37 |
| 2008-11-17 | -23.46 |
| 2008-11-14 | -25.87 |
| 2008-11-13 | -26.17 |
| 2008-11-12 | -22.86 |
| 2008-11-11 | -21.36 |
| 2008-11-10 | -16.45 |
| 2008-11-07 | -14.85 |
| 2008-11-06 | -17.85 |
| 2008-11-05 | -11.84 |
| 2008-11-04 | -19.86 |
| 2008-11-03 | -18.85 |
| 2008-10-31 | -24.36 |
| 2008-10-30 | -17.55 |
| 2008-10-29 | -26.37 |
| 2008-10-28 | -26.17 |
| 2008-10-27 | -32.98 |
| 2008-10-24 | -20.26 |
| 2008-10-23 | -10.44 |
| 2008-10-22 | -2.52 |
| 2008-10-21 | 1.68 |
| 2008-10-20 | 4.19 |
| 2008-10-17 | 0.68 |
| 2008-10-16 | 3.94 |
| 2008-10-15 | 10.70 |
| 2008-10-14 | 10.70 |
| 2008-10-13 | 8.45 |
| 2008-10-10 | 0.93 |
| 2008-10-09 | 4.69 |
| 2008-10-08 | 0.43 |
| 2008-10-06 | 10.70 |
| 2008-10-03 | 13.71 |
| 2008-10-02 | 18.97 |
| 2008-09-30 | 20.22 |
| 2008-09-29 | 22.72 |
| 2008-09-26 | 29.48 |
| 2008-09-25 | 30.24 |
| 2008-09-24 | 25.98 |
| 2008-09-23 | 35.24 |
| 2008-09-22 | 41.00 |
| 2008-09-19 | 45.26 |
| 2008-09-18 | 38.00 |
| 2008-09-17 | 47.77 |
| 2008-09-16 | 47.77 |
| 2008-09-12 | 51.77 |
| 2008-09-11 | 51.52 |
| 2008-09-10 | 52.78 |
| 2008-09-09 | 55.28 |
| 2008-09-08 | 56.78 |
| 2008-09-05 | 49.27 |
| 2008-09-04 | 51.02 |
| 2008-09-03 | 51.27 |
| 2008-09-02 | 55.03 |
| 2008-09-01 | 55.28 |
| 2008-08-29 | 56.03 |
| 2008-08-28 | 49.52 |
| 2008-08-27 | 55.03 |
| 2008-08-26 | 52.28 |
| 2008-08-25 | 54.53 |
| 2008-08-21 | 48.27 |
| 2008-08-20 | 56.38 |
| 2008-08-19 | 53.15 |
| 2008-08-18 | 59.37 |
| 2008-08-15 | 61.60 |
| 2008-08-14 | 62.35 |
| 2008-08-13 | 62.10 |
| 2008-08-12 | 64.09 |
| 2008-08-11 | 60.36 |
| 2008-08-08 | 58.62 |
| 2008-08-07 | 62.60 |
| 2008-08-05 | 65.08 |
| 2008-08-04 | 80.00 |
| 2008-08-01 | 84.48 |
| 2008-07-31 | 88.95 |
| 2008-07-30 | 83.98 |
| 2008-07-29 | 80.50 |
| 2008-07-28 | 86.22 |
| 2008-07-25 | 88.21 |
| 2008-07-24 | 94.42 |
| 2008-07-23 | 95.91 |
| 2008-07-22 | 87.21 |
| 2008-07-21 | 85.97 |
| 2008-07-18 | 80.50 |
| 2008-07-17 | 79.26 |
| 2008-07-16 | 73.04 |
| 2008-07-15 | 73.29 |
| 2008-07-14 | 85.97 |
| 2008-07-11 | 90.44 |
| 2008-07-10 | 86.96 |
| 2008-07-09 | 87.71 |
| 2008-07-08 | 83.73 |
| 2008-07-07 | 95.17 |
| 2008-07-04 | 95.66 |
| 2008-07-03 | 97.16 |
| 2008-07-02 | 105.61 |
| 2008-06-30 | 110.58 |
| 2008-06-27 | 108.10 |
| 2008-06-26 | 109.84 |
| 2008-06-25 | 110.58 |
| 2008-06-24 | 109.34 |
| 2008-06-23 | 110.83 |
| 2008-06-20 | 111.33 |
| 2008-06-19 | 113.07 |
| 2008-06-18 | 118.29 |
| 2008-06-17 | 118.29 |
| 2008-06-16 | 120.78 |
| 2008-06-13 | 118.79 |
| 2008-06-12 | 125.25 |
| 2008-06-11 | 129.73 |
| 2008-06-10 | 129.48 |
| 2008-06-06 | 135.44 |
| 2008-06-05 | 135.20 |
| 2008-06-04 | 136.69 |
| 2008-06-03 | 133.70 |
| 2008-06-02 | 136.19 |
| 2008-05-30 | 136.19 |
| 2008-05-29 | 136.69 |
| 2008-05-28 | 134.45 |
| 2008-05-27 | 132.46 |
| 2008-05-26 | 132.46 |
| 2008-05-23 | 132.96 |
| 2008-05-22 | 135.20 |
| 2008-05-21 | 138.18 |
| 2008-05-20 | 129.97 |
| 2008-05-19 | 133.95 |
| 2008-05-16 | 127.74 |
| 2008-05-15 | 127.24 |
| 2008-05-14 | 119.78 |
| 2008-05-13 | 115.31 |
| 2008-05-09 | 111.83 |
| 2008-05-08 | 115.55 |
| 2008-05-07 | 115.31 |
| 2008-05-06 | 119.78 |
| 2008-05-05 | 119.28 |
| 2008-05-02 | 120.53 |
| 2008-04-30 | 120.78 |
| 2008-04-29 | 119.04 |
| 2008-04-28 | 114.31 |
| 2008-04-25 | 114.06 |
| 2008-04-24 | 115.31 |
| 2008-04-23 | 115.06 |
| 2008-04-22 | 110.83 |
| 2008-04-21 | 109.84 |
| 2008-04-18 | 112.82 |
| 2008-04-17 | 113.57 |
| 2008-04-16 | 110.58 |
| 2008-04-15 | 108.59 |
| 2008-04-14 | 104.86 |
| 2008-04-11 | 109.59 |
| 2008-04-10 | 105.11 |
| 2008-04-09 | 103.12 |
| 2008-04-08 | 106.36 |
| 2008-04-07 | 107.60 |
| 2008-04-03 | 107.10 |
| 2008-04-02 | 105.11 |
| 2008-04-01 | 96.16 |
| 2008-03-31 | 93.68 |
| 2008-03-28 | 98.90 |
| 2008-03-27 | 91.69 |
| 2008-03-26 | 90.94 |
| 2008-03-25 | 91.19 |
| 2008-03-20 | 74.78 |
| 2008-03-19 | 77.52 |
| 2008-03-18 | 71.40 |
| 2008-03-17 | 74.28 |
| 2008-03-14 | 91.11 |
| 2008-03-13 | 92.07 |
| 2008-03-12 | 101.93 |
| 2008-03-11 | 102.41 |
| 2008-03-10 | 98.56 |
| 2008-03-07 | 99.53 |
| 2008-03-06 | 105.29 |
| 2008-03-05 | 99.77 |
| 2008-03-04 | 98.56 |
| 2008-03-03 | 101.45 |
| 2008-02-29 | 105.54 |
| 2008-02-28 | 105.54 |
| 2008-02-27 | 105.05 |
| 2008-02-26 | 99.04 |
| 2008-02-25 | 94.00 |
| 2008-02-22 | 93.76 |
| 2008-02-21 | 95.68 |
| 2008-02-20 | 94.48 |
| 2008-02-19 | 94.72 |
| 2008-02-18 | 94.48 |
| 2008-02-15 | 100.25 |
| 2008-02-14 | 106.50 |
| 2008-02-13 | 96.40 |
| 2008-02-12 | 98.56 |
| 2008-02-11 | 93.52 |
| 2008-02-06 | 101.21 |
| 2008-02-05 | 111.54 |
| 2008-02-04 | 117.07 |
| 2008-02-01 | 112.03 |
| 2008-01-31 | 112.27 |
| 2008-01-30 | 111.54 |
| 2008-01-29 | 116.35 |
| 2008-01-28 | 113.47 |
| 2008-01-25 | 126.93 |
| 2008-01-24 | 110.82 |
| 2008-01-23 | 110.58 |
| 2008-01-22 | 92.55 |
| 2008-01-21 | 117.07 |
| 2008-01-18 | 123.56 |
| 2008-01-17 | 121.40 |
| 2008-01-16 | 121.16 |
| 2008-01-15 | 129.81 |
| 2008-01-14 | 134.62 |
| 2008-01-11 | 138.23 |
| 2008-01-10 | 142.31 |
| 2008-01-09 | 144.24 |
| 2008-01-08 | 144.72 |
| 2008-01-07 | 148.57 |
| 2008-01-04 | 153.85 |
| 2008-01-03 | 146.40 |
| 2008-01-02 | 155.30 |
| 2007-12-31 | 156.50 |
| 2007-12-28 | 154.33 |
| 2007-12-27 | 147.60 |
| 2007-12-24 | 152.89 |
| 2007-12-21 | 147.12 |
| 2007-12-20 | 136.06 |
| 2007-12-19 | 135.10 |
| 2007-12-18 | 132.22 |
| 2007-12-17 | 126.21 |
| 2007-12-14 | 142.80 |
| 2007-12-13 | 147.84 |
| 2007-12-12 | 155.78 |
| 2007-12-11 | 160.34 |
| 2007-12-10 | 158.90 |
| 2007-12-07 | 159.14 |
| 2007-12-06 | 179.58 |
| 2007-12-05 | 165.39 |
| 2007-12-04 | 149.29 |
| 2007-12-03 | 136.55 |
| 2007-11-30 | 127.65 |
| 2007-11-29 | 123.80 |
| 2007-11-28 | 119.72 |
| 2007-11-27 | 126.93 |
| 2007-11-26 | 130.30 |
| 2007-11-23 | 123.08 |
| 2007-11-22 | 123.08 |
| 2007-11-21 | 131.74 |
| 2007-11-20 | 143.04 |
| 2007-11-19 | 131.98 |
| 2007-11-16 | 123.08 |
| 2007-11-15 | 132.94 |
| 2007-11-14 | 141.83 |
| 2007-11-13 | 132.22 |
| 2007-11-12 | 130.05 |
| 2007-11-09 | 136.06 |
| 2007-11-08 | 138.95 |
| 2007-11-07 | 147.36 |
| 2007-11-06 | 152.89 |
| 2007-11-05 | 137.51 |
| 2007-11-02 | 137.75 |
| 2007-11-01 | 146.64 |
| 2007-10-31 | 150.97 |
| 2007-10-30 | 146.40 |
| 2007-10-29 | 154.33 |
| 2007-10-26 | 143.52 |
| 2007-10-25 | 143.28 |
| 2007-10-24 | 130.54 |
| 2007-10-23 | 124.77 |
| 2007-10-22 | 120.68 |
| 2007-10-18 | 125.01 |
| 2007-10-17 | 120.68 |
| 2007-10-16 | 119.72 |
| 2007-10-15 | 125.49 |
| 2007-10-12 | 122.84 |
| 2007-10-11 | 120.68 |
| 2007-10-10 | 115.39 |
| 2007-10-09 | 115.39 |
| 2007-10-08 | 114.19 |
| 2007-10-05 | 113.95 |
| 2007-10-04 | 111.06 |
| 2007-10-03 | 107.46 |
| 2007-10-02 | 108.66 |
| 2007-09-28 | 109.62 |
| 2007-09-27 | 110.34 |
| 2007-09-25 | 110.82 |
| 2007-09-24 | 114.91 |
| 2007-09-21 | 113.71 |
| 2007-09-20 | 114.19 |
| 2007-09-19 | 114.91 |
| 2007-09-18 | 107.22 |
| 2007-09-17 | 104.09 |
| 2007-09-14 | 108.42 |
| 2007-09-13 | 108.66 |
| 2007-09-12 | 107.94 |
| 2007-09-11 | 107.70 |
| 2007-09-10 | 110.58 |
| 2007-09-07 | 112.03 |
| 2007-09-06 | 109.62 |
| 2007-09-05 | 110.34 |
| 2007-09-04 | 108.42 |
| 2007-09-03 | 109.14 |
| 2007-08-31 | 109.14 |
| 2007-08-30 | 107.94 |
| 2007-08-29 | 106.74 |
| 2007-08-28 | 107.94 |
| 2007-08-27 | 108.42 |
| 2007-08-24 | 107.22 |
| 2007-08-23 | 109.14 |
| 2007-08-22 | 107.46 |
| 2007-08-21 | 102.89 |
| 2007-08-20 | 101.93 |
| 2007-08-17 | 94.24 |
| 2007-08-16 | 93.28 |
| 2007-08-15 | 97.94 |
| 2007-08-14 | 100.79 |
| 2007-08-13 | 100.79 |
| 2007-08-10 | 101.98 |
| 2007-08-09 | 106.49 |
| 2007-08-08 | 105.30 |
| 2007-08-07 | 104.35 |
| 2007-08-06 | 104.12 |
| 2007-08-03 | 112.91 |
| 2007-08-02 | 115.76 |
| 2007-08-01 | 125.50 |
| 2007-07-31 | 125.27 |
| 2007-07-30 | 115.05 |
| 2007-07-27 | 115.52 |
| 2007-07-26 | 116.95 |
| 2007-07-25 | 116.47 |
| 2007-07-24 | 115.05 |
| 2007-07-23 | 114.10 |
| 2007-07-20 | 116.71 |
| 2007-07-19 | 117.42 |
| 2007-07-18 | 120.04 |
| 2007-07-17 | 121.70 |
| 2007-07-16 | 120.75 |
| 2007-07-13 | 122.41 |
| 2007-07-12 | 121.46 |
| 2007-07-11 | 123.36 |
| 2007-07-10 | 125.50 |
| 2007-07-09 | 121.46 |
| 2007-07-06 | 112.67 |
| 2007-07-05 | 113.86 |
| 2007-07-04 | 111.25 |
| 2007-07-03 | 111.25 |
| 2007-06-29 | 109.11 |
| 2007-06-28 | 111.48 |
| 2007-06-27 | 108.87 |
| 2007-06-26 | 109.58 |
| 2007-06-25 | 109.58 |
| 2007-06-22 | 111.48 |
| 2007-06-21 | 110.53 |
| 2007-06-20 | 108.16 |
| 2007-06-18 | 109.82 |
| 2007-06-15 | 109.34 |
| 2007-06-14 | 108.39 |
| 2007-06-13 | 110.53 |
| 2007-06-12 | 113.62 |
| 2007-06-11 | 113.62 |
| 2007-06-08 | 116.71 |
| 2007-06-07 | 118.85 |
| 2007-06-06 | 119.56 |
| 2007-06-05 | 120.28 |
| 2007-06-04 | 117.66 |
| 2007-06-01 | 117.42 |
| 2007-05-31 | 116.71 |
| 2007-05-30 | 117.19 |
| 2007-05-29 | 122.18 |
| 2007-05-28 | 122.41 |
| 2007-05-25 | 122.18 |
| 2007-05-23 | 126.22 |
| 2007-05-22 | 125.98 |
| 2007-05-21 | 124.55 |
| 2007-05-18 | 125.03 |
| 2007-05-17 | 124.79 |
| 2007-05-16 | 123.13 |
| 2007-05-15 | 122.41 |
| 2007-05-14 | 123.84 |
| 2007-05-11 | 120.51 |
| 2007-05-10 | 123.36 |
| 2007-05-09 | 125.98 |
| 2007-05-08 | 123.36 |
| 2007-05-07 | 120.04 |
| 2007-05-04 | 125.03 |
| 2007-05-03 | 125.50 |
| 2007-05-02 | 130.02 |
| 2007-04-30 | 130.02 |
| 2007-04-27 | 130.73 |
| 2007-04-26 | 129.78 |
| 2007-04-25 | 129.07 |
| 2007-04-24 | 129.07 |
| 2007-04-23 | 130.26 |
| 2007-04-20 | 126.45 |
| 2007-04-19 | 121.94 |
| 2007-04-18 | 127.64 |
| 2007-04-17 | 126.93 |
| 2007-04-16 | 127.40 |
| 2007-04-13 | 126.22 |
| 2007-04-12 | 130.02 |
| 2007-04-11 | 130.73 |
| 2007-04-10 | 131.68 |
| 2007-04-04 | 127.17 |
| 2007-04-03 | 121.70 |
| 2007-04-02 | 117.42 |
| 2007-03-30 | 116.00 |
| 2007-03-29 | 115.05 |
| 2007-03-28 | 111.72 |
| 2007-03-27 | 113.86 |
| 2007-03-26 | 112.20 |
| 2007-03-23 | 110.53 |
| 2007-03-22 | 110.53 |
| 2007-03-21 | 109.11 |
| 2007-03-20 | 106.73 |
| 2007-03-19 | 104.83 |
| 2007-03-16 | 104.35 |
| 2007-03-15 | 104.83 |
| 2007-03-14 | 106.97 |
| 2007-03-13 | 110.29 |
| 2007-03-12 | 111.01 |
| 2007-03-09 | 105.40 |
| 2007-03-08 | 97.04 |
| 2007-03-07 | 96.81 |
| 2007-03-06 | 92.63 |
| 2007-03-05 | 86.83 |
| 2007-03-02 | 104.01 |
| 2007-03-01 | 101.22 |
| 2007-02-28 | 107.49 |
| 2007-02-27 | 116.77 |
| 2007-02-26 | 118.40 |
| 2007-02-23 | 117.47 |
| 2007-02-22 | 121.65 |
| 2007-02-21 | 121.65 |
| 2007-02-16 | 122.34 |
| 2007-02-15 | 121.18 |
| 2007-02-14 | 118.63 |
| 2007-02-13 | 118.63 |
| 2007-02-12 | 122.57 |
| 2007-02-09 | 122.57 |
| 2007-02-08 | 116.54 |
| 2007-02-07 | 114.45 |
| 2007-02-06 | 109.81 |
| 2007-02-05 | 108.42 |
| 2007-02-02 | 111.90 |
| 2007-02-01 | 109.81 |
| 2007-01-31 | 108.19 |
| 2007-01-30 | 109.35 |
| 2007-01-29 | 104.94 |
| 2007-01-26 | 105.63 |
| 2007-01-25 | 108.88 |
| 2007-01-24 | 113.29 |
| 2007-01-23 | 113.29 |
| 2007-01-22 | 115.84 |
| 2007-01-19 | 110.97 |
| 2007-01-18 | 111.20 |
| 2007-01-17 | 118.16 |
| 2007-01-16 | 116.77 |
| 2007-01-15 | 123.04 |
| 2007-01-12 | 111.43 |
| 2007-01-11 | 103.54 |
| 2007-01-10 | 101.22 |
| 2007-01-09 | 104.01 |
| 2007-01-08 | 96.58 |
| 2007-01-05 | 99.60 |
| 2007-01-04 | 99.60 |
| 2007-01-03 | 102.15 |
| 2007-01-02 | 104.24 |
| 2006-12-29 | 104.47 |
| 2006-12-28 | 103.78 |
| 2006-12-27 | 96.81 |
| 2006-12-22 | 95.65 |
| 2006-12-21 | 96.58 |
| 2006-12-20 | 96.12 |
| 2006-12-19 | 92.40 |
| 2006-12-18 | 95.65 |
| 2006-12-15 | 95.19 |
| 2006-12-14 | 93.33 |
| 2006-12-13 | 88.69 |
| 2006-12-12 | 89.62 |
| 2006-12-11 | 90.08 |
| 2006-12-08 | 89.85 |
| 2006-12-07 | 93.33 |
| 2006-12-06 | 94.49 |
| 2006-12-05 | 93.56 |
| 2006-12-04 | 93.10 |
| 2006-12-01 | 89.39 |
| 2006-11-30 | 94.72 |
| 2006-11-29 | 93.56 |
| 2006-11-28 | 91.71 |
| 2006-11-27 | 99.37 |
| 2006-11-24 | 102.61 |
| 2006-11-23 | 95.19 |
| 2006-11-22 | 90.55 |
| 2006-11-21 | 90.31 |
| 2006-11-20 | 89.39 |
| 2006-11-17 | 96.35 |
| 2006-11-16 | 87.76 |
| 2006-11-15 | 78.71 |
| 2006-11-14 | 75.00 |
| 2006-11-13 | 71.51 |
| 2006-11-10 | 72.91 |
| 2006-11-09 | 73.37 |
| 2006-11-08 | 76.16 |
| 2006-11-07 | 72.44 |
| 2006-11-06 | 71.75 |
| 2006-11-03 | 70.59 |
| 2006-11-02 | 71.75 |
| 2006-11-01 | 70.82 |
| 2006-10-31 | 72.44 |
| 2006-10-27 | 74.07 |
| 2006-10-26 | 73.84 |
| 2006-10-25 | 75.69 |
| 2006-10-24 | 76.39 |
| 2006-10-23 | 75.23 |
| 2006-10-20 | 79.17 |
| 2006-10-19 | 76.16 |
| 2006-10-18 | 76.62 |
| 2006-10-17 | 75.69 |
| 2006-10-16 | 75.92 |
| 2006-10-13 | 76.16 |
| 2006-10-12 | 73.84 |
| 2006-10-11 | 76.62 |
| 2006-10-10 | 76.39 |
| 2006-10-09 | 73.37 |
| 2006-10-06 | 76.62 |
| 2006-10-05 | 75.23 |
| 2006-10-04 | 70.12 |
| 2006-10-03 | 68.03 |
| 2006-09-29 | 65.02 |
| 2006-09-28 | 65.94 |
| 2006-09-27 | 66.41 |
| 2006-09-26 | 64.78 |
| 2006-09-25 | 66.87 |
| 2006-09-22 | 67.80 |
| 2006-09-21 | 70.59 |
| 2006-09-20 | 69.66 |
| 2006-09-19 | 68.96 |
| 2006-09-18 | 66.41 |
| 2006-09-15 | 64.55 |
| 2006-09-14 | 66.18 |
| 2006-09-13 | 62.23 |
| 2006-09-12 | 60.14 |
| 2006-09-11 | 57.82 |
| 2006-09-08 | 57.36 |
| 2006-09-07 | 58.75 |
| 2006-09-06 | 57.82 |
| 2006-09-05 | 59.91 |
| 2006-09-04 | 62.46 |
| 2006-09-01 | 62.00 |
| 2006-08-31 | 60.61 |
| 2006-08-30 | 60.37 |
| 2006-08-29 | 56.89 |
| 2006-08-28 | 54.57 |
| 2006-08-25 | 54.80 |
| 2006-08-24 | 54.80 |
| 2006-08-23 | 57.13 |
| 2006-08-22 | 61.07 |
| 2006-08-21 | 55.04 |
| 2006-08-18 | 58.05 |
| 2006-08-17 | 56.89 |
| 2006-08-16 | 58.84 |
| 2006-08-15 | 57.70 |
| 2006-08-14 | 58.38 |
| 2006-08-11 | 56.55 |
| 2006-08-10 | 54.95 |
| 2006-08-09 | 54.95 |
| 2006-08-08 | 51.05 |
| 2006-08-07 | 51.28 |
| 2006-08-04 | 51.05 |
| 2006-08-03 | 55.18 |
| 2006-08-02 | 54.95 |
| 2006-08-01 | 50.36 |
| 2006-07-31 | 47.15 |
| 2006-07-28 | 47.38 |
| 2006-07-27 | 46.24 |
| 2006-07-26 | 44.40 |
| 2006-07-25 | 41.88 |
| 2006-07-24 | 40.05 |
| 2006-07-21 | 44.86 |
| 2006-07-20 | 45.78 |
| 2006-07-19 | 44.86 |
| 2006-07-18 | 45.55 |
| 2006-07-17 | 46.24 |
| 2006-07-14 | 47.84 |
| 2006-07-13 | 47.38 |
| 2006-07-12 | 48.07 |
| 2006-07-11 | 48.07 |
| 2006-07-10 | 48.30 |
| 2006-07-07 | 48.30 |
| 2006-07-06 | 47.15 |
| 2006-07-05 | 45.32 |
| 2006-07-04 | 46.01 |
| 2006-07-03 | 46.01 |
| 2006-06-30 | 46.47 |
| 2006-06-29 | 44.40 |
| 2006-06-28 | 43.94 |
| 2006-06-27 | 44.40 |
| 2006-06-26 | 43.94 |
| 2006-06-23 | 43.03 |
| 2006-06-22 | 43.94 |
| 2006-06-21 | 38.67 |
| 2006-06-20 | 39.13 |
| 2006-06-19 | 37.30 |
| 2006-06-16 | 37.98 |
| 2006-06-15 | 33.17 |
| 2006-06-14 | 31.80 |
| 2006-06-13 | 29.50 |
| 2006-06-12 | 37.53 |
| 2006-06-09 | 37.98 |
| 2006-06-08 | 37.76 |
| 2006-06-07 | 40.05 |
| 2006-06-06 | 41.42 |
| 2006-06-05 | 39.82 |
| 2006-06-02 | 36.84 |
| 2006-06-01 | 34.09 |
| 2006-05-30 | 35.46 |
| 2006-05-29 | 38.67 |
| 2006-05-26 | 39.82 |
| 2006-05-25 | 39.36 |
| 2006-05-24 | 42.57 |
| 2006-05-23 | 36.61 |
| 2006-05-22 | 31.57 |
| 2006-05-19 | 33.86 |
| 2006-05-18 | 32.94 |
| 2006-05-17 | 36.84 |
| 2006-05-16 | 34.32 |
| 2006-05-15 | 40.28 |
| 2006-05-12 | 45.55 |
| 2006-05-11 | 46.69 |
| 2006-05-10 | 47.61 |
| 2006-05-09 | 48.30 |
| 2006-05-08 | 50.13 |
| 2006-05-04 | 49.67 |
| 2006-05-03 | 51.51 |
| 2006-05-02 | 51.28 |
| 2006-04-28 | 48.53 |
| 2006-04-27 | 48.30 |
| 2006-04-26 | 42.11 |
| 2006-04-25 | 40.28 |
| 2006-04-24 | 44.17 |
| 2006-04-21 | 47.61 |
| 2006-04-20 | 48.07 |
| 2006-04-19 | 45.32 |
| 2006-04-18 | 44.40 |
| 2006-04-13 | 43.03 |
| 2006-04-12 | 42.11 |
| 2006-04-11 | 42.57 |
| 2006-04-10 | 42.11 |
| 2006-04-07 | 43.03 |
| 2006-04-06 | 43.71 |
| 2006-04-04 | 31.57 |
| 2006-04-03 | 30.42 |
| 2006-03-31 | 28.59 |
| 2006-03-30 | 26.98 |
| 2006-03-29 | 28.13 |
| 2006-03-28 | 29.27 |
| 2006-03-27 | 30.42 |
| 2006-03-24 | 29.27 |
| 2006-03-23 | 28.82 |
| 2006-03-22 | 28.59 |
| 2006-03-21 | 28.13 |
| 2006-03-20 | 25.15 |
| 2006-03-17 | 24.92 |
| 2006-03-16 | 23.32 |
| 2006-03-15 | 19.88 |
| 2006-03-14 | 17.58 |
| 2006-03-13 | 17.81 |
| 2006-03-10 | 15.06 |
| 2006-03-09 | 15.75 |
| 2006-03-08 | 14.01 |
| 2006-03-07 | 14.01 |
| 2006-03-06 | 17.32 |
| 2006-03-03 | 17.32 |
| 2006-03-02 | 17.77 |
| 2006-03-01 | 17.54 |
| 2006-02-28 | 17.77 |
| 2006-02-27 | 17.10 |
| 2006-02-24 | 16.66 |
| 2006-02-23 | 17.54 |
| 2006-02-22 | 14.45 |
| 2006-02-21 | 14.67 |
| 2006-02-20 | 14.89 |
| 2006-02-17 | 14.67 |
| 2006-02-16 | 14.67 |
| 2006-02-15 | 15.33 |
| 2006-02-14 | 15.78 |
| 2006-02-13 | 12.68 |
| 2006-02-10 | 9.15 |
| 2006-02-09 | 7.38 |
| 2006-02-08 | 6.72 |
| 2006-02-07 | 6.28 |
| 2006-02-06 | 5.61 |
| 2006-02-03 | 5.17 |
| 2006-02-02 | 6.50 |
| 2006-02-01 | 6.28 |
| 2006-01-27 | 6.72 |
| 2006-01-26 | 5.83 |
| 2006-01-25 | 5.61 |
| 2006-01-24 | 4.73 |
| 2006-01-23 | 5.39 |
| 2006-01-20 | 5.83 |
| 2006-01-19 | 5.61 |
| 2006-01-18 | 5.17 |
| 2006-01-17 | 5.17 |
| 2006-01-16 | 5.39 |
| 2006-01-13 | 5.61 |
| 2006-01-12 | 5.83 |
| 2006-01-11 | 5.61 |
| 2006-01-10 | 5.17 |
| 2006-01-09 | 5.39 |
| 2006-01-06 | 4.95 |
| 2006-01-05 | 4.73 |
| 2006-01-04 | 4.51 |
| 2006-01-03 | 4.07 |
| 2005-12-30 | 3.62 |
| 2005-12-29 | 3.85 |
| 2005-12-28 | 3.85 |
| 2005-12-23 | 3.18 |
| 2005-12-22 | 3.62 |
| 2005-12-21 | 3.62 |
| 2005-12-20 | 3.62 |
| 2005-12-19 | 3.62 |
| 2005-12-16 | 2.96 |
| 2005-12-15 | 2.96 |
| 2005-12-14 | 2.74 |
| 2005-12-13 | 2.74 |
| 2005-12-12 | 3.18 |
| 2005-12-09 | 2.52 |
| 2005-12-08 | 2.52 |
| 2005-12-07 | 2.96 |
| 2005-12-06 | 2.52 |
| 2005-12-05 | 3.18 |
| 2005-12-02 | 3.18 |
| 2005-12-01 | 2.74 |
| 2005-11-30 | 2.52 |
| 2005-11-29 | 2.74 |
| 2005-11-28 | 2.96 |
| 2005-11-25 | 2.74 |
| 2005-11-24 | 2.74 |
| 2005-11-23 | 2.74 |
| 2005-11-22 | 2.30 |
| 2005-11-21 | 2.30 |
| 2005-11-18 | 2.08 |
| 2005-11-17 | 1.86 |
| 2005-11-16 | 1.64 |
| 2005-11-15 | 1.19 |
| 2005-11-14 | 1.42 |
| 2005-11-11 | 1.86 |
| 2005-11-10 | 1.64 |
| 2005-11-09 | 1.42 |
| 2005-11-08 | 1.19 |
| 2005-11-07 | 1.19 |
| 2005-11-04 | 0.97 |
| 2005-11-03 | 1.19 |
| 2005-11-02 | 0.97 |
| 2005-11-01 | 0.53 |
| 2005-10-31 | 0.09 |
| 2005-10-28 | -1.02 |
| 2005-10-27 | -0.13 |
| 2005-10-26 | -0.13 |
| 2005-10-25 | 0.31 |
| 2005-10-24 | 0.09 |
| 2005-10-21 | 0.31 |
| 2005-10-20 | -0.57 |
| 2005-10-19 | -0.57 |
| 2005-10-18 | -0.35 |
| 2005-10-17 | -0.79 |
| 2005-10-14 | -0.13 |
| 2005-10-13 | 0.09 |
| 2005-10-12 | -0.13 |
| 2005-10-10 | 0.53 |
| 2005-10-07 | 0.75 |
| 2005-10-06 | 0.53 |
| 2005-10-05 | 0.97 |
| 2005-10-04 | 1.19 |
| 2005-10-03 | 0.75 |
| 2005-09-30 | 0.31 |
| 2005-09-29 | 0.75 |
| 2005-09-28 | 0.75 |
| 2005-09-27 | 0.09 |
| 2005-09-26 | 0.75 |
| 2005-09-23 | -0.13 |
| 2005-09-22 | 0.31 |
| 2005-09-21 | -0.13 |
| 2005-09-20 | -0.13 |
| 2005-09-16 | -0.57 |
| 2005-09-15 | -0.57 |
| 2005-09-14 | -0.35 |
| 2005-09-13 | -0.13 |
| 2005-09-12 | 0.75 |
| 2005-09-09 | 0.97 |
| 2005-09-08 | 1.19 |
| 2005-09-07 | 1.42 |
| 2005-09-06 | 1.64 |
| 2005-09-05 | 1.86 |
| 2005-09-02 | 1.86 |
| 2005-09-01 | 1.42 |
| 2005-08-31 | 0.31 |
| 2005-08-30 | 0.09 |
| 2005-08-29 | 0.09 |
| 2005-08-26 | 0.75 |
| 2005-08-25 | -0.13 |
| 2005-08-24 | 0.53 |
| 2005-08-23 | 0.97 |
| 2005-08-22 | 1.64 |
| 2005-08-19 | 1.64 |
| 2005-08-18 | 1.86 |
| 2005-08-17 | 3.05 |
| 2005-08-16 | 2.83 |
| 2005-08-15 | 3.27 |
| 2005-08-12 | 2.40 |
| 2005-08-11 | 2.61 |
| 2005-08-10 | 2.61 |
| 2005-08-09 | 2.61 |
| 2005-08-08 | 3.05 |
| 2005-08-05 | 2.83 |
| 2005-08-04 | 3.27 |
| 2005-08-03 | 4.58 |
| 2005-08-02 | 4.58 |
| 2005-08-01 | 3.49 |
| 2005-07-29 | 3.05 |
| 2005-07-28 | 3.27 |
| 2005-07-27 | 3.49 |
| 2005-07-26 | 3.70 |
| 2005-07-25 | 3.49 |
| 2005-07-22 | 3.05 |
| 2005-07-21 | 2.18 |
| 2005-07-20 | 1.96 |
| 2005-07-19 | 2.61 |
| 2005-07-18 | 2.40 |
| 2005-07-15 | 1.31 |
| 2005-07-14 | 0.44 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | -0.44 |
| 2005-07-11 | -0.65 |
| 2005-07-08 | -0.65 |
| 2005-07-07 | -0.87 |
| 2005-07-06 | -0.22 |
| 2005-07-05 | 0.22 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -0.22 |
| 2005-06-27 | -0.65 |
| 2005-06-24 | -0.22 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | -0.22 |
| 2005-06-21 | -0.65 |
| 2005-06-20 | -0.44 |
| 2005-06-17 | -1.09 |
| 2005-06-16 | -0.87 |
| 2005-06-15 | -0.65 |
| 2005-06-14 | -0.65 |
| 2005-06-13 | -0.65 |
| 2005-06-10 | -0.87 |
| 2005-06-09 | -0.87 |
| 2005-06-08 | -0.65 |
| 2005-06-07 | -1.31 |
| 2005-06-06 | -1.31 |
| 2005-06-03 | -0.87 |
| 2005-06-02 | -1.09 |
| 2005-06-01 | -0.65 |
| 2005-05-31 | -0.22 |
| 2005-05-30 | -0.65 |
| 2005-05-27 | -0.87 |
| 2005-05-26 | -1.74 |
| 2005-05-25 | -1.31 |
| 2005-05-24 | -0.87 |
| 2005-05-23 | -1.09 |
| 2005-05-20 | -1.31 |
| 2005-05-19 | -1.74 |
| 2005-05-18 | -2.40 |
| 2005-05-17 | -2.40 |
| 2005-05-13 | -0.87 |
| 2005-05-12 | -0.65 |
| 2005-05-11 | -0.44 |
| 2005-05-10 | -0.22 |
| 2005-05-09 | 0.87 |
| 2005-05-06 | 0.87 |
| 2005-05-05 | 0.22 |
| 2005-05-04 | 0.22 |
| 2005-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy