Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-03 | -59.47 |
| 2025-09-02 | -58.78 |
| 2025-09-01 | -58.78 |
| 2025-08-29 | -58.78 |
| 2025-08-28 | -58.78 |
| 2025-08-27 | -58.78 |
| 2025-08-26 | -58.09 |
| 2025-08-25 | -58.09 |
| 2025-08-22 | -58.44 |
| 2025-08-21 | -61.90 |
| 2025-08-20 | -59.13 |
| 2025-08-19 | -59.13 |
| 2025-08-18 | -62.59 |
| 2025-08-15 | -61.90 |
| 2025-08-14 | -65.36 |
| 2025-08-13 | -63.63 |
| 2025-08-12 | -58.78 |
| 2025-08-11 | -58.09 |
| 2025-08-08 | -58.09 |
| 2025-08-07 | -57.74 |
| 2025-08-06 | -52.89 |
| 2025-08-05 | -52.20 |
| 2025-08-04 | -52.20 |
| 2025-08-01 | -56.36 |
| 2025-07-31 | -56.36 |
| 2025-07-30 | -56.36 |
| 2025-07-29 | -56.36 |
| 2025-07-28 | -54.97 |
| 2025-07-25 | -59.82 |
| 2025-07-24 | -59.13 |
| 2025-07-23 | -59.13 |
| 2025-07-22 | -59.13 |
| 2025-07-21 | -59.13 |
| 2025-07-18 | -58.44 |
| 2025-07-17 | -55.32 |
| 2025-07-16 | -54.97 |
| 2025-07-15 | -59.47 |
| 2025-07-14 | -59.47 |
| 2025-07-11 | -54.97 |
| 2025-07-10 | -61.90 |
| 2025-07-09 | -66.40 |
| 2025-07-08 | -66.40 |
| 2025-07-07 | -66.40 |
| 2025-07-04 | -69.17 |
| 2025-07-03 | -69.17 |
| 2025-07-02 | -69.17 |
| 2025-06-30 | -69.17 |
| 2025-06-27 | -68.83 |
| 2025-06-26 | -68.13 |
| 2025-06-25 | -65.36 |
| 2025-06-24 | -64.67 |
| 2025-06-23 | -61.90 |
| 2025-06-20 | -68.13 |
| 2025-06-19 | -67.09 |
| 2025-06-18 | -67.09 |
| 2025-06-17 | -65.36 |
| 2025-06-16 | -65.36 |
| 2025-06-13 | -68.13 |
| 2025-06-12 | -66.75 |
| 2025-06-11 | -66.75 |
| 2025-06-10 | -66.06 |
| 2025-06-09 | -65.36 |
| 2025-06-06 | -62.94 |
| 2025-06-05 | -62.94 |
| 2025-06-04 | -65.36 |
| 2025-06-03 | -63.63 |
| 2025-06-02 | -67.79 |
| 2025-05-30 | -67.79 |
| 2025-05-29 | -67.79 |
| 2025-05-28 | -65.36 |
| 2025-05-27 | -62.25 |
| 2025-05-26 | -69.87 |
| 2025-05-23 | -69.17 |
| 2025-05-22 | -67.09 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -68.13 |
| 2025-05-19 | -68.13 |
| 2025-05-16 | -65.36 |
| 2025-05-15 | -65.36 |
| 2025-05-14 | -65.36 |
| 2025-05-13 | -65.36 |
| 2025-05-12 | -63.63 |
| 2025-05-09 | -65.36 |
| 2025-05-08 | -63.63 |
| 2025-05-07 | -62.25 |
| 2025-05-06 | -61.90 |
| 2025-05-02 | -61.55 |
| 2025-04-30 | -61.55 |
| 2025-04-29 | -61.55 |
| 2025-04-28 | -61.55 |
| 2025-04-25 | -61.55 |
| 2025-04-24 | -65.02 |
| 2025-04-23 | -65.02 |
| 2025-04-22 | -65.02 |
| 2025-04-17 | -61.55 |
| 2025-04-16 | -60.51 |
| 2025-04-15 | -59.13 |
| 2025-04-14 | -59.13 |
| 2025-04-11 | -59.13 |
| 2025-04-10 | -59.13 |
| 2025-04-09 | -59.13 |
| 2025-04-08 | -58.78 |
| 2025-04-07 | -58.78 |
| 2025-04-03 | -58.78 |
| 2025-04-02 | -58.78 |
| 2025-04-01 | -58.78 |
| 2025-03-31 | -58.44 |
| 2025-03-28 | -64.32 |
| 2025-03-27 | -64.32 |
| 2025-03-26 | -60.17 |
| 2025-03-25 | -60.17 |
| 2025-03-24 | -60.17 |
| 2025-03-21 | -60.17 |
| 2025-03-20 | -60.17 |
| 2025-03-19 | -58.44 |
| 2025-03-18 | -64.32 |
| 2025-03-17 | -64.32 |
| 2025-03-14 | -64.32 |
| 2025-03-13 | -64.32 |
| 2025-03-12 | -62.25 |
| 2025-03-11 | -62.25 |
| 2025-03-10 | -62.25 |
| 2025-03-07 | -64.67 |
| 2025-03-06 | -61.90 |
| 2025-03-05 | -61.90 |
| 2025-03-04 | -61.55 |
| 2025-03-03 | -61.55 |
| 2025-02-28 | -58.78 |
| 2025-02-27 | -58.78 |
| 2025-02-26 | -63.28 |
| 2025-02-25 | -63.28 |
| 2025-02-24 | -63.28 |
| 2025-02-21 | -63.28 |
| 2025-02-20 | -61.55 |
| 2025-02-19 | -60.86 |
| 2025-02-18 | -60.51 |
| 2025-02-17 | -55.66 |
| 2025-02-14 | -55.32 |
| 2025-02-13 | -55.32 |
| 2025-02-12 | -61.21 |
| 2025-02-11 | -61.21 |
| 2025-02-10 | -61.21 |
| 2025-02-07 | -61.21 |
| 2025-02-06 | -61.21 |
| 2025-02-05 | -61.21 |
| 2025-02-04 | -60.51 |
| 2025-02-03 | -57.05 |
| 2025-01-28 | -63.63 |
| 2025-01-27 | -59.82 |
| 2025-01-24 | -58.44 |
| 2025-01-23 | -64.67 |
| 2025-01-22 | -64.67 |
| 2025-01-21 | -64.67 |
| 2025-01-20 | -54.97 |
| 2025-01-17 | -50.47 |
| 2025-01-16 | -58.44 |
| 2025-01-15 | -58.44 |
| 2025-01-14 | -58.44 |
| 2025-01-13 | -58.44 |
| 2025-01-10 | -58.44 |
| 2025-01-09 | -58.44 |
| 2025-01-08 | -58.44 |
| 2025-01-07 | -58.44 |
| 2025-01-06 | -58.44 |
| 2025-01-03 | -58.44 |
| 2025-01-02 | -51.51 |
| 2024-12-31 | -51.51 |
| 2024-12-30 | -51.51 |
| 2024-12-27 | -51.51 |
| 2024-12-24 | -48.04 |
| 2024-12-23 | -48.04 |
| 2024-12-20 | -48.04 |
| 2024-12-19 | -48.04 |
| 2024-12-18 | -48.04 |
| 2024-12-17 | -48.04 |
| 2024-12-16 | -48.04 |
| 2024-12-13 | -48.04 |
| 2024-12-12 | -48.04 |
| 2024-12-11 | -48.04 |
| 2024-12-10 | -48.04 |
| 2024-12-09 | -48.04 |
| 2024-12-06 | -48.04 |
| 2024-12-05 | -48.04 |
| 2024-12-04 | -48.04 |
| 2024-12-03 | -48.04 |
| 2024-12-02 | -48.04 |
| 2024-11-29 | -48.04 |
| 2024-11-28 | -44.58 |
| 2024-11-27 | -44.58 |
| 2024-11-26 | -44.58 |
| 2024-11-25 | -44.58 |
| 2024-11-22 | -52.20 |
| 2024-11-21 | -48.74 |
| 2024-11-20 | -48.74 |
| 2024-11-19 | -48.74 |
| 2024-11-18 | -48.74 |
| 2024-11-15 | -48.74 |
| 2024-11-14 | -48.74 |
| 2024-11-13 | -48.74 |
| 2024-11-12 | -48.74 |
| 2024-11-11 | -48.74 |
| 2024-11-08 | -48.39 |
| 2024-11-07 | -48.39 |
| 2024-11-06 | -48.39 |
| 2024-11-05 | -48.39 |
| 2024-11-04 | -48.39 |
| 2024-11-01 | -48.39 |
| 2024-10-31 | -48.39 |
| 2024-10-30 | -48.39 |
| 2024-10-29 | -48.39 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -48.04 |
| 2024-10-24 | -48.04 |
| 2024-10-23 | -46.31 |
| 2024-10-22 | -46.31 |
| 2024-10-21 | -46.31 |
| 2024-10-18 | -46.31 |
| 2024-10-17 | -48.39 |
| 2024-10-16 | -48.39 |
| 2024-10-15 | -48.39 |
| 2024-10-14 | -48.39 |
| 2024-10-10 | -44.58 |
| 2024-10-09 | -50.47 |
| 2024-10-08 | -50.47 |
| 2024-10-07 | -50.47 |
| 2024-10-04 | -56.01 |
| 2024-10-03 | -54.97 |
| 2024-10-02 | -53.93 |
| 2024-09-30 | -66.06 |
| 2024-09-27 | -66.06 |
| 2024-09-26 | -66.06 |
| 2024-09-25 | -68.83 |
| 2024-09-24 | -68.13 |
| 2024-09-23 | -68.13 |
| 2024-09-20 | -68.13 |
| 2024-09-19 | -68.13 |
| 2024-09-17 | -68.13 |
| 2024-09-16 | -68.13 |
| 2024-09-13 | -68.13 |
| 2024-09-12 | -68.13 |
| 2024-09-11 | -68.13 |
| 2024-09-10 | -68.13 |
| 2024-09-09 | -72.98 |
| 2024-09-05 | -72.98 |
| 2024-09-04 | -68.83 |
| 2024-09-03 | -69.17 |
| 2024-09-02 | -69.17 |
| 2024-08-30 | -69.17 |
| 2024-08-29 | -69.17 |
| 2024-08-28 | -69.17 |
| 2024-08-27 | -69.52 |
| 2024-08-26 | -69.52 |
| 2024-08-23 | -69.52 |
| 2024-08-22 | -69.17 |
| 2024-08-21 | -69.17 |
| 2024-08-20 | -70.56 |
| 2024-08-19 | -67.09 |
| 2024-08-16 | -67.09 |
| 2024-08-15 | -68.13 |
| 2024-08-14 | -68.13 |
| 2024-08-13 | -67.79 |
| 2024-08-12 | -63.63 |
| 2024-08-09 | -54.97 |
| 2024-08-08 | -54.97 |
| 2024-08-07 | -54.97 |
| 2024-08-06 | -54.97 |
| 2024-08-05 | -54.97 |
| 2024-08-02 | -54.97 |
| 2024-08-01 | -54.97 |
| 2024-07-31 | -54.97 |
| 2024-07-30 | -54.97 |
| 2024-07-29 | -54.97 |
| 2024-07-26 | -54.97 |
| 2024-07-25 | -54.97 |
| 2024-07-24 | -54.97 |
| 2024-07-23 | -54.97 |
| 2024-07-22 | -54.97 |
| 2024-07-19 | -54.97 |
| 2024-07-18 | -54.97 |
| 2024-07-17 | -54.97 |
| 2024-07-16 | -54.97 |
| 2024-07-15 | -54.97 |
| 2024-07-12 | -54.97 |
| 2024-07-11 | -54.97 |
| 2024-07-10 | -60.17 |
| 2024-07-09 | -60.17 |
| 2024-07-08 | -60.17 |
| 2024-07-05 | -60.17 |
| 2024-07-04 | -60.17 |
| 2024-07-03 | -60.17 |
| 2024-07-02 | -60.17 |
| 2024-06-28 | -60.17 |
| 2024-06-27 | -60.17 |
| 2024-06-26 | -60.17 |
| 2024-06-25 | -60.17 |
| 2024-06-24 | -60.17 |
| 2024-06-21 | -60.17 |
| 2024-06-20 | -60.17 |
| 2024-06-19 | -61.90 |
| 2024-06-18 | -61.90 |
| 2024-06-17 | -57.74 |
| 2024-06-14 | -57.74 |
| 2024-06-13 | -57.74 |
| 2024-06-12 | -57.74 |
| 2024-06-11 | -57.74 |
| 2024-06-07 | -57.74 |
| 2024-06-06 | -57.74 |
| 2024-06-05 | -57.74 |
| 2024-06-04 | -57.74 |
| 2024-06-03 | -57.74 |
| 2024-05-31 | -57.74 |
| 2024-05-30 | -58.44 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -54.97 |
| 2024-05-27 | -54.97 |
| 2024-05-24 | -54.28 |
| 2024-05-23 | -54.28 |
| 2024-05-22 | -54.28 |
| 2024-05-21 | -59.47 |
| 2024-05-20 | -59.47 |
| 2024-05-17 | -56.70 |
| 2024-05-16 | -58.09 |
| 2024-05-14 | -58.09 |
| 2024-05-13 | -58.78 |
| 2024-05-10 | -58.78 |
| 2024-05-09 | -58.78 |
| 2024-05-08 | -58.78 |
| 2024-05-07 | -58.44 |
| 2024-05-06 | -58.44 |
| 2024-05-03 | -55.32 |
| 2024-05-02 | -54.97 |
| 2024-04-30 | -53.59 |
| 2024-04-29 | -53.59 |
| 2024-04-26 | -60.86 |
| 2024-04-25 | -60.86 |
| 2024-04-24 | -57.40 |
| 2024-04-23 | -51.51 |
| 2024-04-22 | -51.51 |
| 2024-04-19 | -44.93 |
| 2024-04-18 | -44.93 |
| 2024-04-17 | -44.93 |
| 2024-04-16 | -44.58 |
| 2024-04-15 | -44.58 |
| 2024-04-12 | -44.58 |
| 2024-04-11 | -44.58 |
| 2024-04-10 | -44.58 |
| 2024-04-09 | -44.58 |
| 2024-04-08 | -44.58 |
| 2024-04-05 | -44.58 |
| 2024-04-03 | -44.58 |
| 2024-04-02 | -44.58 |
| 2024-03-28 | -44.58 |
| 2024-03-27 | -48.04 |
| 2024-03-26 | -54.97 |
| 2024-03-25 | -54.97 |
| 2024-03-22 | -54.97 |
| 2024-03-21 | -51.51 |
| 2024-03-20 | -48.04 |
| 2024-03-19 | -48.04 |
| 2024-03-18 | -48.04 |
| 2024-03-15 | -48.04 |
| 2024-03-14 | -48.04 |
| 2024-03-13 | -48.04 |
| 2024-03-12 | -45.97 |
| 2024-03-11 | -45.62 |
| 2024-03-08 | -45.27 |
| 2024-03-07 | -44.58 |
| 2024-03-06 | -44.58 |
| 2024-03-05 | -44.58 |
| 2024-03-04 | -44.58 |
| 2024-03-01 | -44.58 |
| 2024-02-29 | -44.58 |
| 2024-02-28 | -48.74 |
| 2024-02-27 | -44.58 |
| 2024-02-26 | -44.58 |
| 2024-02-23 | -44.58 |
| 2024-02-22 | -44.58 |
| 2024-02-21 | -44.58 |
| 2024-02-20 | -55.66 |
| 2024-02-19 | -55.66 |
| 2024-02-16 | -55.66 |
| 2024-02-15 | -55.66 |
| 2024-02-14 | -45.62 |
| 2024-02-09 | -45.62 |
| 2024-02-08 | -45.62 |
| 2024-02-07 | -45.27 |
| 2024-02-06 | -45.27 |
| 2024-02-05 | -45.27 |
| 2024-02-02 | -45.27 |
| 2024-02-01 | -38.00 |
| 2024-01-31 | -48.04 |
| 2024-01-30 | -44.93 |
| 2024-01-29 | -44.93 |
| 2024-01-26 | -44.93 |
| 2024-01-25 | -44.93 |
| 2024-01-24 | -44.93 |
| 2024-01-23 | -44.93 |
| 2024-01-22 | -44.93 |
| 2024-01-19 | -44.93 |
| 2024-01-18 | -44.93 |
| 2024-01-17 | -44.93 |
| 2024-01-16 | -44.93 |
| 2024-01-15 | -44.93 |
| 2024-01-12 | -44.93 |
| 2024-01-11 | -43.54 |
| 2024-01-10 | -41.46 |
| 2024-01-09 | -39.38 |
| 2024-01-08 | -39.38 |
| 2024-01-05 | -39.38 |
| 2024-01-04 | -39.38 |
| 2024-01-03 | -39.38 |
| 2024-01-02 | -39.38 |
| 2023-12-29 | -39.38 |
| 2023-12-28 | -39.38 |
| 2023-12-27 | -44.58 |
| 2023-12-22 | -44.58 |
| 2023-12-21 | -44.58 |
| 2023-12-20 | -44.58 |
| 2023-12-19 | -44.58 |
| 2023-12-18 | -45.27 |
| 2023-12-15 | -45.27 |
| 2023-12-14 | -45.27 |
| 2023-12-13 | -45.27 |
| 2023-12-12 | -45.27 |
| 2023-12-11 | -45.27 |
| 2023-12-08 | -45.27 |
| 2023-12-07 | -45.27 |
| 2023-12-06 | -45.27 |
| 2023-12-05 | -45.27 |
| 2023-12-04 | -45.27 |
| 2023-12-01 | -44.58 |
| 2023-11-30 | -48.04 |
| 2023-11-29 | -39.38 |
| 2023-11-28 | -39.38 |
| 2023-11-27 | -39.38 |
| 2023-11-24 | -39.38 |
| 2023-11-23 | -39.38 |
| 2023-11-22 | -39.38 |
| 2023-11-21 | -39.38 |
| 2023-11-20 | -39.38 |
| 2023-11-17 | -39.38 |
| 2023-11-16 | -39.38 |
| 2023-11-15 | -39.38 |
| 2023-11-14 | -31.07 |
| 2023-11-13 | -31.07 |
| 2023-11-10 | -31.07 |
| 2023-11-09 | -31.07 |
| 2023-11-08 | -31.07 |
| 2023-11-07 | -31.07 |
| 2023-11-06 | -31.07 |
| 2023-11-03 | -31.07 |
| 2023-11-02 | -31.07 |
| 2023-11-01 | -31.07 |
| 2023-10-31 | -31.07 |
| 2023-10-30 | -31.07 |
| 2023-10-27 | -31.07 |
| 2023-10-26 | -30.73 |
| 2023-10-25 | -14.10 |
| 2023-10-24 | -14.10 |
| 2023-10-20 | -14.10 |
| 2023-10-19 | -13.41 |
| 2023-10-18 | -13.41 |
| 2023-10-17 | -13.41 |
| 2023-10-16 | -13.41 |
| 2023-10-13 | -11.67 |
| 2023-10-12 | -11.67 |
| 2023-10-11 | -11.67 |
| 2023-10-10 | -9.94 |
| 2023-10-09 | -6.48 |
| 2023-10-06 | -13.75 |
| 2023-10-05 | -13.75 |
| 2023-10-04 | -13.75 |
| 2023-10-03 | -9.94 |
| 2023-09-29 | -20.33 |
| 2023-09-28 | -20.33 |
| 2023-09-27 | -20.33 |
| 2023-09-26 | -20.33 |
| 2023-09-25 | -6.48 |
| 2023-09-22 | -16.87 |
| 2023-09-21 | -20.33 |
| 2023-09-20 | -20.33 |
| 2023-09-19 | -25.53 |
| 2023-09-18 | -28.99 |
| 2023-09-15 | -30.73 |
| 2023-09-14 | -39.04 |
| 2023-09-13 | -39.04 |
| 2023-09-12 | -39.04 |
| 2023-09-11 | -39.04 |
| 2023-09-07 | -39.04 |
| 2023-09-06 | -39.04 |
| 2023-09-05 | -39.04 |
| 2023-09-04 | -39.04 |
| 2023-08-31 | -39.04 |
| 2023-08-30 | -39.04 |
| 2023-08-29 | -39.04 |
| 2023-08-28 | -39.04 |
| 2023-08-25 | -39.04 |
| 2023-08-24 | -39.04 |
| 2023-08-23 | -39.04 |
| 2023-08-22 | -39.04 |
| 2023-08-21 | -39.04 |
| 2023-08-18 | -39.04 |
| 2023-08-17 | -39.04 |
| 2023-08-16 | -44.58 |
| 2023-08-15 | -44.58 |
| 2023-08-14 | -44.58 |
| 2023-08-11 | -44.58 |
| 2023-08-10 | -44.58 |
| 2023-08-09 | -44.58 |
| 2023-08-08 | -44.58 |
| 2023-08-07 | -44.58 |
| 2023-08-04 | -44.58 |
| 2023-08-03 | -44.58 |
| 2023-08-02 | -44.58 |
| 2023-08-01 | -44.58 |
| 2023-07-31 | -44.58 |
| 2023-07-28 | -41.12 |
| 2023-07-27 | -41.12 |
| 2023-07-26 | -40.42 |
| 2023-07-25 | -40.42 |
| 2023-07-24 | -40.42 |
| 2023-07-21 | -40.42 |
| 2023-07-20 | -40.42 |
| 2023-07-19 | -40.42 |
| 2023-07-18 | -40.42 |
| 2023-07-14 | -40.42 |
| 2023-07-13 | -40.42 |
| 2023-07-12 | -41.46 |
| 2023-07-11 | -41.46 |
| 2023-07-10 | -41.12 |
| 2023-07-07 | -39.73 |
| 2023-07-06 | -39.73 |
| 2023-07-05 | -39.73 |
| 2023-07-04 | -39.73 |
| 2023-07-03 | -39.73 |
| 2023-06-30 | -39.73 |
| 2023-06-29 | -39.73 |
| 2023-06-28 | -55.66 |
| 2023-06-27 | -55.66 |
| 2023-06-26 | -55.66 |
| 2023-06-23 | -55.66 |
| 2023-06-21 | -55.32 |
| 2023-06-20 | -54.28 |
| 2023-06-19 | -54.28 |
| 2023-06-16 | -54.28 |
| 2023-06-15 | -54.28 |
| 2023-06-14 | -51.51 |
| 2023-06-13 | -51.51 |
| 2023-06-12 | -51.51 |
| 2023-06-09 | -51.51 |
| 2023-06-08 | -51.51 |
| 2023-06-07 | -51.51 |
| 2023-06-06 | -51.51 |
| 2023-06-05 | -51.51 |
| 2023-06-02 | -51.51 |
| 2023-06-01 | -51.51 |
| 2023-05-31 | -51.51 |
| 2023-05-30 | -51.51 |
| 2023-05-29 | -44.58 |
| 2023-05-25 | -44.58 |
| 2023-05-24 | -44.58 |
| 2023-05-23 | -44.58 |
| 2023-05-22 | -44.58 |
| 2023-05-19 | -44.58 |
| 2023-05-18 | -44.58 |
| 2023-05-17 | -44.58 |
| 2023-05-16 | -44.58 |
| 2023-05-15 | -44.58 |
| 2023-05-12 | -44.58 |
| 2023-05-11 | -44.58 |
| 2023-05-10 | -44.58 |
| 2023-05-09 | -44.58 |
| 2023-05-08 | -44.58 |
| 2023-05-05 | -44.58 |
| 2023-05-04 | -44.58 |
| 2023-05-03 | -41.12 |
| 2023-05-02 | -41.12 |
| 2023-04-28 | -41.12 |
| 2023-04-27 | -41.12 |
| 2023-04-26 | -41.12 |
| 2023-04-25 | -41.12 |
| 2023-04-24 | -41.12 |
| 2023-04-21 | -41.12 |
| 2023-04-20 | -41.12 |
| 2023-04-19 | -41.12 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -41.12 |
| 2023-04-14 | -41.12 |
| 2023-04-13 | -41.12 |
| 2023-04-12 | -41.12 |
| 2023-04-11 | -41.12 |
| 2023-04-06 | -41.12 |
| 2023-04-04 | -41.12 |
| 2023-04-03 | -41.12 |
| 2023-03-31 | -41.12 |
| 2023-03-30 | -41.12 |
| 2023-03-29 | -41.12 |
| 2023-03-28 | -41.12 |
| 2023-03-27 | -41.12 |
| 2023-03-24 | -39.38 |
| 2023-03-23 | -39.38 |
| 2023-03-22 | -39.38 |
| 2023-03-21 | -39.38 |
| 2023-03-20 | -39.38 |
| 2023-03-17 | -39.38 |
| 2023-03-16 | -39.38 |
| 2023-03-15 | -39.38 |
| 2023-03-14 | -39.38 |
| 2023-03-13 | -39.38 |
| 2023-03-10 | -39.38 |
| 2023-03-09 | -30.73 |
| 2023-03-08 | -30.73 |
| 2023-03-07 | -30.73 |
| 2023-03-06 | -30.73 |
| 2023-03-03 | -30.73 |
| 2023-03-02 | -30.73 |
| 2023-03-01 | -30.73 |
| 2023-02-28 | -30.03 |
| 2023-02-27 | -30.03 |
| 2023-02-24 | -30.03 |
| 2023-02-23 | -30.03 |
| 2023-02-22 | -30.03 |
| 2023-02-21 | -30.03 |
| 2023-02-20 | -30.03 |
| 2023-02-17 | -30.03 |
| 2023-02-16 | -30.03 |
| 2023-02-15 | -30.03 |
| 2023-02-14 | -30.03 |
| 2023-02-13 | -30.03 |
| 2023-02-10 | -30.03 |
| 2023-02-09 | -30.03 |
| 2023-02-08 | -30.03 |
| 2023-02-07 | -30.03 |
| 2023-02-06 | -30.03 |
| 2023-02-03 | -30.03 |
| 2023-02-02 | -30.03 |
| 2023-02-01 | -30.03 |
| 2023-01-31 | -30.03 |
| 2023-01-30 | -30.03 |
| 2023-01-27 | -37.65 |
| 2023-01-26 | -37.65 |
| 2023-01-20 | -37.65 |
| 2023-01-19 | -37.65 |
| 2023-01-18 | -30.73 |
| 2023-01-17 | -30.73 |
| 2023-01-16 | -30.73 |
| 2023-01-13 | -30.73 |
| 2023-01-12 | -30.73 |
| 2023-01-11 | -30.73 |
| 2023-01-10 | -30.73 |
| 2023-01-09 | -30.73 |
| 2023-01-06 | -30.73 |
| 2023-01-05 | -30.73 |
| 2023-01-04 | -31.07 |
| 2023-01-03 | -31.07 |
| 2022-12-30 | -31.42 |
| 2022-12-29 | -31.07 |
| 2022-12-28 | -31.07 |
| 2022-12-23 | -31.07 |
| 2022-12-22 | -31.07 |
| 2022-12-21 | -31.07 |
| 2022-12-20 | -30.73 |
| 2022-12-19 | -30.73 |
| 2022-12-16 | -30.73 |
| 2022-12-15 | -31.76 |
| 2022-12-14 | -31.76 |
| 2022-12-13 | -31.76 |
| 2022-12-12 | -31.76 |
| 2022-12-09 | -31.76 |
| 2022-12-08 | -31.76 |
| 2022-12-07 | -31.76 |
| 2022-12-06 | -31.76 |
| 2022-12-05 | -31.76 |
| 2022-12-02 | -31.76 |
| 2022-12-01 | -31.42 |
| 2022-11-30 | -31.42 |
| 2022-11-29 | -37.65 |
| 2022-11-28 | -37.65 |
| 2022-11-25 | -37.65 |
| 2022-11-24 | -37.65 |
| 2022-11-23 | -37.65 |
| 2022-11-22 | -37.65 |
| 2022-11-21 | -37.65 |
| 2022-11-18 | -37.65 |
| 2022-11-17 | -37.65 |
| 2022-11-16 | -37.65 |
| 2022-11-15 | -37.65 |
| 2022-11-14 | -37.65 |
| 2022-11-11 | -37.65 |
| 2022-11-10 | -37.65 |
| 2022-11-09 | -37.65 |
| 2022-11-08 | -37.65 |
| 2022-11-07 | -37.65 |
| 2022-11-04 | -37.65 |
| 2022-11-03 | -44.58 |
| 2022-11-02 | -30.73 |
| 2022-11-01 | -30.73 |
| 2022-10-31 | -30.73 |
| 2022-10-28 | -30.73 |
| 2022-10-27 | -30.73 |
| 2022-10-26 | -30.73 |
| 2022-10-25 | -30.73 |
| 2022-10-24 | -30.73 |
| 2022-10-21 | -30.73 |
| 2022-10-20 | -30.73 |
| 2022-10-19 | -30.73 |
| 2022-10-18 | -30.73 |
| 2022-10-17 | -30.73 |
| 2022-10-14 | -30.73 |
| 2022-10-13 | -30.73 |
| 2022-10-12 | -30.73 |
| 2022-10-11 | -30.73 |
| 2022-10-10 | -30.73 |
| 2022-10-07 | -30.73 |
| 2022-10-06 | -30.73 |
| 2022-10-05 | -30.73 |
| 2022-10-03 | -30.73 |
| 2022-09-30 | -30.73 |
| 2022-09-29 | -30.38 |
| 2022-09-28 | -30.38 |
| 2022-09-27 | -30.38 |
| 2022-09-26 | -30.38 |
| 2022-09-23 | -30.38 |
| 2022-09-22 | -30.38 |
| 2022-09-21 | -30.38 |
| 2022-09-20 | -27.26 |
| 2022-09-19 | -30.73 |
| 2022-09-16 | -30.73 |
| 2022-09-15 | -30.73 |
| 2022-09-14 | -30.73 |
| 2022-09-13 | -15.14 |
| 2022-09-09 | -15.14 |
| 2022-09-08 | -15.14 |
| 2022-09-07 | -15.14 |
| 2022-09-06 | -15.14 |
| 2022-09-05 | -15.14 |
| 2022-09-02 | -15.14 |
| 2022-09-01 | -15.14 |
| 2022-08-31 | -15.14 |
| 2022-08-30 | -15.14 |
| 2022-08-29 | -15.14 |
| 2022-08-26 | -15.14 |
| 2022-08-25 | -15.14 |
| 2022-08-24 | -15.14 |
| 2022-08-23 | -15.14 |
| 2022-08-22 | -15.14 |
| 2022-08-19 | -15.14 |
| 2022-08-18 | -15.14 |
| 2022-08-17 | -15.14 |
| 2022-08-16 | -15.14 |
| 2022-08-15 | -15.14 |
| 2022-08-12 | -15.14 |
| 2022-08-11 | -15.14 |
| 2022-08-10 | -15.14 |
| 2022-08-09 | -15.14 |
| 2022-08-08 | -15.14 |
| 2022-08-05 | -15.14 |
| 2022-08-04 | -15.14 |
| 2022-08-03 | -15.14 |
| 2022-08-02 | -13.41 |
| 2022-08-01 | -11.67 |
| 2022-07-29 | -11.67 |
| 2022-07-28 | -11.67 |
| 2022-07-27 | -6.48 |
| 2022-07-26 | -6.48 |
| 2022-07-25 | -6.48 |
| 2022-07-22 | -6.48 |
| 2022-07-21 | -6.48 |
| 2022-07-20 | -6.48 |
| 2022-07-19 | -3.02 |
| 2022-07-18 | -3.02 |
| 2022-07-15 | -8.21 |
| 2022-07-14 | -8.21 |
| 2022-07-13 | -11.67 |
| 2022-07-12 | -11.67 |
| 2022-07-11 | -9.94 |
| 2022-07-08 | -11.67 |
| 2022-07-07 | -11.67 |
| 2022-07-06 | -18.60 |
| 2022-07-05 | -25.53 |
| 2022-07-04 | -27.26 |
| 2022-06-30 | -27.26 |
| 2022-06-29 | -27.26 |
| 2022-06-28 | -27.26 |
| 2022-06-27 | -27.26 |
| 2022-06-24 | -27.26 |
| 2022-06-23 | -27.26 |
| 2022-06-22 | -27.26 |
| 2022-06-21 | -27.26 |
| 2022-06-20 | -27.26 |
| 2022-06-17 | -27.26 |
| 2022-06-16 | -27.26 |
| 2022-06-15 | -27.26 |
| 2022-06-14 | -27.26 |
| 2022-06-13 | -27.26 |
| 2022-06-10 | -27.26 |
| 2022-06-09 | -27.26 |
| 2022-06-08 | -27.26 |
| 2022-06-07 | -27.26 |
| 2022-06-06 | -27.26 |
| 2022-06-02 | -27.26 |
| 2022-06-01 | -27.26 |
| 2022-05-31 | -27.26 |
| 2022-05-30 | -27.26 |
| 2022-05-27 | -27.26 |
| 2022-05-26 | -27.26 |
| 2022-05-25 | -27.26 |
| 2022-05-24 | -27.26 |
| 2022-05-23 | -23.80 |
| 2022-05-20 | -23.80 |
| 2022-05-19 | -30.03 |
| 2022-05-18 | -30.03 |
| 2022-05-17 | -23.45 |
| 2022-05-16 | -23.45 |
| 2022-05-13 | -23.80 |
| 2022-05-12 | -18.60 |
| 2022-05-11 | -18.60 |
| 2022-05-10 | -17.56 |
| 2022-05-06 | -17.56 |
| 2022-05-05 | -16.87 |
| 2022-05-04 | -16.87 |
| 2022-05-03 | -16.87 |
| 2022-04-29 | -21.72 |
| 2022-04-28 | -9.94 |
| 2022-04-27 | -9.94 |
| 2022-04-26 | -9.94 |
| 2022-04-25 | -9.94 |
| 2022-04-22 | -9.94 |
| 2022-04-21 | -9.94 |
| 2022-04-20 | -9.94 |
| 2022-04-19 | -9.94 |
| 2022-04-14 | -9.94 |
| 2022-04-13 | -9.94 |
| 2022-04-12 | -9.94 |
| 2022-04-11 | -9.94 |
| 2022-04-08 | -9.94 |
| 2022-04-07 | -9.94 |
| 2022-04-06 | -9.94 |
| 2022-04-04 | -9.94 |
| 2022-04-01 | -9.94 |
| 2022-03-31 | -8.21 |
| 2022-03-30 | -8.21 |
| 2022-03-29 | -13.41 |
| 2022-03-28 | -16.87 |
| 2022-03-25 | -16.87 |
| 2022-03-24 | -9.94 |
| 2022-03-23 | -9.94 |
| 2022-03-22 | -18.60 |
| 2022-03-21 | -19.64 |
| 2022-03-18 | -21.37 |
| 2022-03-17 | -23.11 |
| 2022-03-16 | -23.45 |
| 2022-03-15 | -23.45 |
| 2022-03-14 | -23.45 |
| 2022-03-11 | -23.45 |
| 2022-03-10 | -20.33 |
| 2022-03-09 | -15.14 |
| 2022-03-08 | -15.14 |
| 2022-03-07 | -13.41 |
| 2022-03-04 | -1.28 |
| 2022-03-03 | -1.28 |
| 2022-03-02 | 3.91 |
| 2022-03-01 | 2.18 |
| 2022-02-28 | 2.18 |
| 2022-02-25 | 2.18 |
| 2022-02-24 | 2.18 |
| 2022-02-23 | 3.91 |
| 2022-02-22 | 3.91 |
| 2022-02-21 | 3.91 |
| 2022-02-18 | 3.91 |
| 2022-02-17 | 3.91 |
| 2022-02-16 | 3.91 |
| 2022-02-15 | 3.91 |
| 2022-02-14 | 3.91 |
| 2022-02-11 | 3.91 |
| 2022-02-10 | 3.91 |
| 2022-02-09 | 3.91 |
| 2022-02-08 | 3.91 |
| 2022-02-07 | 3.91 |
| 2022-02-04 | 3.91 |
| 2022-01-31 | 3.91 |
| 2022-01-28 | 3.91 |
| 2022-01-27 | 3.91 |
| 2022-01-26 | 3.91 |
| 2022-01-25 | 3.91 |
| 2022-01-24 | 3.91 |
| 2022-01-21 | 3.91 |
| 2022-01-20 | 2.18 |
| 2022-01-19 | 2.18 |
| 2022-01-18 | 3.91 |
| 2022-01-17 | 5.64 |
| 2022-01-14 | 7.38 |
| 2022-01-13 | 7.38 |
| 2022-01-12 | 7.38 |
| 2022-01-11 | 5.64 |
| 2022-01-10 | 5.64 |
| 2022-01-07 | 24.69 |
| 2022-01-06 | 24.69 |
| 2022-01-05 | 24.69 |
| 2022-01-04 | 28.16 |
| 2022-01-03 | 33.35 |
| 2021-12-31 | 33.35 |
| 2021-12-30 | 33.35 |
| 2021-12-29 | 35.09 |
| 2021-12-28 | 35.09 |
| 2021-12-24 | 40.28 |
| 2021-12-23 | 40.28 |
| 2021-12-22 | 40.28 |
| 2021-12-21 | 40.28 |
| 2021-12-20 | 42.01 |
| 2021-12-17 | 42.01 |
| 2021-12-16 | 42.01 |
| 2021-12-15 | 42.01 |
| 2021-12-14 | 42.01 |
| 2021-12-13 | 42.01 |
| 2021-12-10 | 42.01 |
| 2021-12-09 | 42.01 |
| 2021-12-08 | 38.55 |
| 2021-12-07 | 42.01 |
| 2021-12-06 | 42.01 |
| 2021-12-03 | 42.01 |
| 2021-12-02 | 38.55 |
| 2021-12-01 | 42.01 |
| 2021-11-30 | 38.55 |
| 2021-11-29 | 10.84 |
| 2021-11-26 | 31.62 |
| 2021-11-25 | 28.16 |
| 2021-11-24 | 28.16 |
| 2021-11-23 | 28.16 |
| 2021-11-22 | 28.16 |
| 2021-11-19 | 28.16 |
| 2021-11-18 | 28.16 |
| 2021-11-17 | 28.16 |
| 2021-11-16 | 28.16 |
| 2021-11-15 | 28.16 |
| 2021-11-12 | 28.16 |
| 2021-11-11 | 28.16 |
| 2021-11-10 | 28.16 |
| 2021-11-09 | 28.16 |
| 2021-11-08 | 28.16 |
| 2021-11-05 | 26.43 |
| 2021-11-04 | 31.62 |
| 2021-11-03 | 31.62 |
| 2021-11-02 | 31.62 |
| 2021-11-01 | 38.55 |
| 2021-10-29 | 38.55 |
| 2021-10-28 | 26.43 |
| 2021-10-27 | 38.55 |
| 2021-10-26 | 38.55 |
| 2021-10-25 | 42.01 |
| 2021-10-22 | 31.62 |
| 2021-10-21 | 38.55 |
| 2021-10-20 | 38.55 |
| 2021-10-19 | 21.23 |
| 2021-10-18 | 22.96 |
| 2021-10-15 | 24.69 |
| 2021-10-12 | 21.23 |
| 2021-10-11 | 43.74 |
| 2021-10-08 | 31.62 |
| 2021-10-07 | -11.67 |
| 2021-10-06 | -13.41 |
| 2021-10-05 | -13.41 |
| 2021-10-04 | -13.41 |
| 2021-09-30 | -13.41 |
| 2021-09-29 | -13.41 |
| 2021-09-28 | -13.41 |
| 2021-09-27 | -13.41 |
| 2021-09-24 | -9.94 |
| 2021-09-23 | -9.94 |
| 2021-09-21 | -9.94 |
| 2021-09-20 | -9.94 |
| 2021-09-17 | -9.94 |
| 2021-09-16 | -11.67 |
| 2021-09-15 | 3.91 |
| 2021-09-14 | 3.91 |
| 2021-09-13 | 3.91 |
| 2021-09-10 | 3.91 |
| 2021-09-09 | 3.91 |
| 2021-09-08 | 3.91 |
| 2021-09-07 | 3.91 |
| 2021-09-06 | 3.91 |
| 2021-09-03 | 3.91 |
| 2021-09-02 | 3.91 |
| 2021-09-01 | 3.91 |
| 2021-08-31 | 3.91 |
| 2021-08-30 | 3.91 |
| 2021-08-27 | 3.91 |
| 2021-08-26 | 3.91 |
| 2021-08-25 | -1.28 |
| 2021-08-24 | -6.48 |
| 2021-08-23 | -3.02 |
| 2021-08-20 | -3.02 |
| 2021-08-19 | -1.28 |
| 2021-08-18 | -1.28 |
| 2021-08-17 | -1.28 |
| 2021-08-16 | -1.28 |
| 2021-08-13 | -1.28 |
| 2021-08-12 | 0.45 |
| 2021-08-11 | 0.45 |
| 2021-08-10 | 7.38 |
| 2021-08-09 | 10.84 |
| 2021-08-06 | 10.84 |
| 2021-08-05 | 10.84 |
| 2021-08-04 | 10.84 |
| 2021-08-03 | 10.84 |
| 2021-08-02 | 10.84 |
| 2021-07-30 | 3.91 |
| 2021-07-29 | 3.91 |
| 2021-07-28 | 3.91 |
| 2021-07-27 | 7.38 |
| 2021-07-26 | 7.38 |
| 2021-07-23 | 7.38 |
| 2021-07-22 | 7.38 |
| 2021-07-21 | 7.38 |
| 2021-07-20 | 7.38 |
| 2021-07-19 | 7.38 |
| 2021-07-16 | 7.38 |
| 2021-07-15 | 7.38 |
| 2021-07-14 | 7.38 |
| 2021-07-13 | 7.38 |
| 2021-07-12 | 9.11 |
| 2021-07-09 | 19.50 |
| 2021-07-08 | 19.50 |
| 2021-07-07 | 21.23 |
| 2021-07-06 | 17.77 |
| 2021-07-05 | 17.77 |
| 2021-07-02 | 17.77 |
| 2021-06-30 | 21.23 |
| 2021-06-29 | 21.23 |
| 2021-06-28 | 21.23 |
| 2021-06-25 | 21.23 |
| 2021-06-24 | 19.50 |
| 2021-06-23 | 17.77 |
| 2021-06-22 | 7.38 |
| 2021-06-21 | 7.38 |
| 2021-06-18 | 9.11 |
| 2021-06-17 | 9.11 |
| 2021-06-16 | 9.11 |
| 2021-06-15 | 9.11 |
| 2021-06-11 | 7.38 |
| 2021-06-10 | 7.38 |
| 2021-06-09 | 2.18 |
| 2021-06-08 | 10.84 |
| 2021-06-07 | 10.84 |
| 2021-06-04 | 10.84 |
| 2021-06-03 | 9.11 |
| 2021-06-02 | 10.84 |
| 2021-06-01 | 12.57 |
| 2021-05-31 | 12.57 |
| 2021-05-28 | 10.84 |
| 2021-05-27 | 10.84 |
| 2021-05-26 | 3.91 |
| 2021-05-25 | 3.91 |
| 2021-05-24 | 7.38 |
| 2021-05-21 | 7.38 |
| 2021-05-20 | 7.38 |
| 2021-05-18 | 9.11 |
| 2021-05-17 | 9.11 |
| 2021-05-14 | 9.11 |
| 2021-05-13 | 10.84 |
| 2021-05-12 | 12.57 |
| 2021-05-11 | 12.57 |
| 2021-05-10 | 12.57 |
| 2021-05-07 | 14.30 |
| 2021-05-06 | 14.30 |
| 2021-05-05 | 14.30 |
| 2021-05-04 | 14.30 |
| 2021-05-03 | 14.30 |
| 2021-04-30 | 14.30 |
| 2021-04-29 | 14.30 |
| 2021-04-28 | 14.30 |
| 2021-04-27 | 14.30 |
| 2021-04-26 | 14.30 |
| 2021-04-23 | 10.84 |
| 2021-04-22 | 7.38 |
| 2021-04-21 | 21.23 |
| 2021-04-20 | 21.23 |
| 2021-04-19 | 21.23 |
| 2021-04-16 | 21.23 |
| 2021-04-15 | 21.23 |
| 2021-04-14 | 21.23 |
| 2021-04-13 | 21.23 |
| 2021-04-12 | 21.23 |
| 2021-04-09 | 21.23 |
| 2021-04-08 | 21.23 |
| 2021-04-07 | 21.23 |
| 2021-04-01 | 21.23 |
| 2021-03-31 | 21.23 |
| 2021-03-30 | 21.23 |
| 2021-03-29 | 21.23 |
| 2021-03-26 | 21.23 |
| 2021-03-25 | 21.23 |
| 2021-03-24 | 21.23 |
| 2021-03-23 | 22.96 |
| 2021-03-22 | 22.96 |
| 2021-03-19 | 22.96 |
| 2021-03-18 | 26.43 |
| 2021-03-17 | 26.43 |
| 2021-03-16 | 55.87 |
| 2021-03-15 | 21.23 |
| 2021-03-12 | 21.23 |
| 2021-03-11 | 17.77 |
| 2021-03-10 | 17.77 |
| 2021-03-09 | 17.77 |
| 2021-03-08 | 17.77 |
| 2021-03-05 | 17.77 |
| 2021-03-04 | 17.77 |
| 2021-03-03 | 17.77 |
| 2021-03-02 | 17.77 |
| 2021-03-01 | 19.50 |
| 2021-02-26 | 19.50 |
| 2021-02-25 | 21.23 |
| 2021-02-24 | 17.77 |
| 2021-02-23 | 22.96 |
| 2021-02-22 | 22.96 |
| 2021-02-19 | 24.69 |
| 2021-02-18 | 28.16 |
| 2021-02-17 | 28.16 |
| 2021-02-16 | 29.89 |
| 2021-02-11 | 29.89 |
| 2021-02-10 | 3.91 |
| 2021-02-09 | 3.91 |
| 2021-02-08 | 3.91 |
| 2021-02-05 | 16.04 |
| 2021-02-04 | 16.04 |
| 2021-02-03 | 16.04 |
| 2021-02-02 | 7.38 |
| 2021-02-01 | 7.38 |
| 2021-01-29 | 5.64 |
| 2021-01-28 | 5.64 |
| 2021-01-27 | 5.64 |
| 2021-01-26 | 5.64 |
| 2021-01-25 | 10.84 |
| 2021-01-22 | 14.30 |
| 2021-01-21 | 14.30 |
| 2021-01-20 | 16.04 |
| 2021-01-19 | 16.04 |
| 2021-01-18 | 19.50 |
| 2021-01-15 | 16.04 |
| 2021-01-14 | 16.04 |
| 2021-01-13 | 22.96 |
| 2021-01-12 | 21.23 |
| 2021-01-11 | 21.23 |
| 2021-01-08 | 21.23 |
| 2021-01-07 | 21.23 |
| 2021-01-06 | 28.16 |
| 2021-01-05 | 42.01 |
| 2021-01-04 | 54.14 |
| 2020-12-31 | 54.14 |
| 2020-12-30 | 42.01 |
| 2020-12-29 | 10.84 |
| 2020-12-28 | 7.38 |
| 2020-12-24 | 7.38 |
| 2020-12-23 | 0.45 |
| 2020-12-22 | 7.38 |
| 2020-12-21 | 7.38 |
| 2020-12-18 | 7.38 |
| 2020-12-17 | 7.38 |
| 2020-12-16 | 12.57 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 16.04 |
| 2020-12-11 | 16.04 |
| 2020-12-10 | 16.04 |
| 2020-12-09 | 16.04 |
| 2020-12-08 | 16.04 |
| 2020-12-07 | 16.04 |
| 2020-12-04 | 21.23 |
| 2020-12-03 | 21.23 |
| 2020-12-02 | 14.30 |
| 2020-12-01 | 14.30 |
| 2020-11-30 | 14.30 |
| 2020-11-27 | 12.57 |
| 2020-11-26 | 12.57 |
| 2020-11-25 | 12.57 |
| 2020-11-24 | 12.57 |
| 2020-11-23 | 12.57 |
| 2020-11-20 | 12.57 |
| 2020-11-19 | 12.57 |
| 2020-11-18 | 29.89 |
| 2020-11-17 | 29.89 |
| 2020-11-16 | 31.62 |
| 2020-11-13 | 31.62 |
| 2020-11-12 | 31.62 |
| 2020-11-11 | 33.35 |
| 2020-11-10 | 38.55 |
| 2020-11-09 | 12.57 |
| 2020-11-06 | 24.69 |
| 2020-11-05 | 24.69 |
| 2020-11-04 | 26.43 |
| 2020-11-03 | 28.16 |
| 2020-11-02 | 17.77 |
| 2020-10-30 | 17.77 |
| 2020-10-29 | 17.77 |
| 2020-10-28 | 19.50 |
| 2020-10-27 | 19.50 |
| 2020-10-23 | 19.50 |
| 2020-10-22 | 19.50 |
| 2020-10-21 | 14.30 |
| 2020-10-20 | 12.57 |
| 2020-10-19 | 17.77 |
| 2020-10-16 | 17.77 |
| 2020-10-15 | 22.96 |
| 2020-10-14 | 22.96 |
| 2020-10-12 | 22.96 |
| 2020-10-09 | 22.96 |
| 2020-10-08 | 22.96 |
| 2020-10-07 | 22.96 |
| 2020-10-06 | 28.16 |
| 2020-10-05 | 35.09 |
| 2020-09-30 | 35.09 |
| 2020-09-29 | 45.48 |
| 2020-09-28 | 45.48 |
| 2020-09-25 | 45.48 |
| 2020-09-24 | 45.48 |
| 2020-09-23 | 59.33 |
| 2020-09-22 | 55.87 |
| 2020-09-21 | 45.48 |
| 2020-09-18 | 45.48 |
| 2020-09-17 | 45.48 |
| 2020-09-16 | 43.74 |
| 2020-09-15 | 52.40 |
| 2020-09-14 | 59.33 |
| 2020-09-11 | 59.33 |
| 2020-09-10 | 59.33 |
| 2020-09-09 | 62.80 |
| 2020-09-08 | 69.72 |
| 2020-09-07 | 64.53 |
| 2020-09-04 | 64.53 |
| 2020-09-03 | 64.53 |
| 2020-09-02 | 38.55 |
| 2020-09-01 | 38.55 |
| 2020-08-31 | 16.04 |
| 2020-08-28 | 16.04 |
| 2020-08-27 | 16.04 |
| 2020-08-26 | 16.04 |
| 2020-08-25 | 16.04 |
| 2020-08-24 | 28.16 |
| 2020-08-21 | 28.16 |
| 2020-08-20 | 28.16 |
| 2020-08-19 | 28.16 |
| 2020-08-18 | 28.16 |
| 2020-08-17 | 24.69 |
| 2020-08-14 | 17.77 |
| 2020-08-13 | 22.96 |
| 2020-08-12 | 10.84 |
| 2020-08-11 | 17.77 |
| 2020-08-10 | 17.77 |
| 2020-08-07 | 17.77 |
| 2020-08-06 | 17.77 |
| 2020-08-05 | 17.77 |
| 2020-08-04 | 24.69 |
| 2020-08-03 | 24.69 |
| 2020-07-31 | 24.69 |
| 2020-07-30 | 24.69 |
| 2020-07-29 | 31.62 |
| 2020-07-28 | 43.74 |
| 2020-07-27 | 40.28 |
| 2020-07-24 | 40.28 |
| 2020-07-23 | 40.28 |
| 2020-07-22 | 45.48 |
| 2020-07-21 | 45.48 |
| 2020-07-20 | 45.48 |
| 2020-07-17 | 45.48 |
| 2020-07-16 | 45.48 |
| 2020-07-15 | 45.48 |
| 2020-07-14 | 45.48 |
| 2020-07-13 | 48.94 |
| 2020-07-10 | 48.94 |
| 2020-07-09 | 50.67 |
| 2020-07-08 | 50.67 |
| 2020-07-07 | 50.67 |
| 2020-07-06 | 66.26 |
| 2020-07-03 | 66.26 |
| 2020-07-02 | 66.26 |
| 2020-06-30 | 66.26 |
| 2020-06-29 | 66.26 |
| 2020-06-26 | 73.19 |
| 2020-06-24 | 87.04 |
| 2020-06-23 | 57.60 |
| 2020-06-22 | 59.33 |
| 2020-06-19 | 73.19 |
| 2020-06-18 | 73.19 |
| 2020-06-17 | 73.19 |
| 2020-06-16 | 73.19 |
| 2020-06-15 | 73.19 |
| 2020-06-12 | 73.19 |
| 2020-06-11 | 73.19 |
| 2020-06-10 | 73.19 |
| 2020-06-09 | 73.19 |
| 2020-06-08 | 73.19 |
| 2020-06-05 | 73.19 |
| 2020-06-04 | 69.72 |
| 2020-06-03 | 73.19 |
| 2020-06-02 | 71.45 |
| 2020-06-01 | 71.45 |
| 2020-05-29 | 73.19 |
| 2020-05-28 | 73.19 |
| 2020-05-27 | 69.72 |
| 2020-05-26 | 66.26 |
| 2020-05-25 | 83.58 |
| 2020-05-22 | 83.58 |
| 2020-05-21 | 83.58 |
| 2020-05-20 | 83.58 |
| 2020-05-19 | 83.58 |
| 2020-05-18 | 83.58 |
| 2020-05-15 | 83.58 |
| 2020-05-14 | 83.58 |
| 2020-05-13 | 83.58 |
| 2020-05-12 | 83.58 |
| 2020-05-11 | 83.58 |
| 2020-05-08 | 83.58 |
| 2020-05-07 | 87.04 |
| 2020-05-06 | 83.58 |
| 2020-05-05 | 83.58 |
| 2020-05-04 | 83.58 |
| 2020-04-29 | 83.58 |
| 2020-04-28 | 83.58 |
| 2020-04-27 | 87.04 |
| 2020-04-24 | 87.04 |
| 2020-04-23 | 83.58 |
| 2020-04-22 | 83.58 |
| 2020-04-21 | 83.58 |
| 2020-04-20 | 83.58 |
| 2020-04-17 | 83.58 |
| 2020-04-16 | 87.04 |
| 2020-04-15 | 87.04 |
| 2020-04-14 | 87.04 |
| 2020-04-09 | 83.58 |
| 2020-04-08 | 87.04 |
| 2020-04-07 | 87.04 |
| 2020-04-06 | 90.51 |
| 2020-04-03 | 76.65 |
| 2020-04-02 | 76.65 |
| 2020-04-01 | 76.65 |
| 2020-03-31 | 76.65 |
| 2020-03-30 | 76.65 |
| 2020-03-27 | 76.65 |
| 2020-03-26 | 76.65 |
| 2020-03-25 | 76.65 |
| 2020-03-24 | 76.65 |
| 2020-03-23 | 76.65 |
| 2020-03-20 | 93.97 |
| 2020-03-19 | 93.97 |
| 2020-03-18 | 107.82 |
| 2020-03-17 | 97.43 |
| 2020-03-16 | 118.22 |
| 2020-03-13 | 121.68 |
| 2020-03-12 | 111.29 |
| 2020-03-11 | 111.29 |
| 2020-03-10 | 111.29 |
| 2020-03-09 | 114.75 |
| 2020-03-06 | 132.07 |
| 2020-03-05 | 132.07 |
| 2020-03-04 | 139.00 |
| 2020-03-03 | 132.07 |
| 2020-03-02 | 118.22 |
| 2020-02-28 | 121.68 |
| 2020-02-27 | 125.14 |
| 2020-02-26 | 128.61 |
| 2020-02-25 | 139.00 |
| 2020-02-24 | 100.90 |
| 2020-02-21 | 83.58 |
| 2020-02-20 | 100.90 |
| 2020-02-19 | 35.09 |
| 2020-02-18 | 10.84 |
| 2020-02-17 | 12.57 |
| 2020-02-14 | 10.84 |
| 2020-02-13 | 19.50 |
| 2020-02-12 | 22.96 |
| 2020-02-11 | 22.96 |
| 2020-02-10 | 19.50 |
| 2020-02-07 | 19.50 |
| 2020-02-06 | 14.30 |
| 2020-02-05 | 14.30 |
| 2020-02-04 | 14.30 |
| 2020-02-03 | 7.38 |
| 2020-01-31 | 5.64 |
| 2020-01-30 | 10.84 |
| 2020-01-29 | 19.50 |
| 2020-01-24 | 21.23 |
| 2020-01-23 | 21.23 |
| 2020-01-22 | 14.30 |
| 2020-01-21 | 22.96 |
| 2020-01-20 | 28.16 |
| 2020-01-17 | 28.16 |
| 2020-01-16 | 28.16 |
| 2020-01-15 | 21.23 |
| 2020-01-14 | 21.23 |
| 2020-01-13 | 24.69 |
| 2020-01-10 | 24.69 |
| 2020-01-09 | 26.43 |
| 2020-01-08 | 29.89 |
| 2020-01-07 | 29.89 |
| 2020-01-06 | 29.89 |
| 2020-01-03 | 31.62 |
| 2020-01-02 | 31.62 |
| 2019-12-31 | 33.35 |
| 2019-12-30 | 33.35 |
| 2019-12-27 | 28.16 |
| 2019-12-24 | 24.69 |
| 2019-12-23 | 24.69 |
| 2019-12-20 | 28.16 |
| 2019-12-19 | 19.50 |
| 2019-12-18 | 28.16 |
| 2019-12-17 | 28.16 |
| 2019-12-16 | 21.23 |
| 2019-12-13 | 21.23 |
| 2019-12-12 | 21.23 |
| 2019-12-11 | 12.57 |
| 2019-12-10 | 12.57 |
| 2019-12-09 | 12.57 |
| 2019-12-06 | 12.57 |
| 2019-12-05 | 12.57 |
| 2019-12-04 | 21.23 |
| 2019-12-03 | 28.16 |
| 2019-12-02 | 16.04 |
| 2019-11-29 | 17.77 |
| 2019-11-28 | 17.77 |
| 2019-11-27 | 19.50 |
| 2019-11-26 | 28.16 |
| 2019-11-25 | 21.23 |
| 2019-11-22 | 21.23 |
| 2019-11-21 | 19.50 |
| 2019-11-20 | 21.23 |
| 2019-11-19 | 21.23 |
| 2019-11-18 | 29.89 |
| 2019-11-15 | 29.89 |
| 2019-11-14 | 31.62 |
| 2019-11-13 | 35.09 |
| 2019-11-12 | 38.55 |
| 2019-11-11 | 38.55 |
| 2019-11-08 | 45.48 |
| 2019-11-07 | 45.48 |
| 2019-11-06 | 33.35 |
| 2019-11-05 | 31.62 |
| 2019-11-04 | 31.62 |
| 2019-11-01 | 38.55 |
| 2019-10-31 | 36.82 |
| 2019-10-30 | 31.62 |
| 2019-10-29 | 33.35 |
| 2019-10-28 | 38.55 |
| 2019-10-25 | 42.01 |
| 2019-10-24 | 83.58 |
| 2019-10-23 | 83.58 |
| 2019-10-22 | 83.58 |
| 2019-10-21 | 83.58 |
| 2019-10-18 | 87.04 |
| 2019-10-17 | 87.04 |
| 2019-10-16 | 87.04 |
| 2019-10-15 | 90.51 |
| 2019-10-14 | 87.04 |
| 2019-10-11 | 87.04 |
| 2019-10-10 | 90.51 |
| 2019-10-09 | 90.51 |
| 2019-10-08 | 90.51 |
| 2019-10-04 | 90.51 |
| 2019-10-03 | 90.51 |
| 2019-10-02 | 90.51 |
| 2019-09-30 | 93.97 |
| 2019-09-27 | 90.51 |
| 2019-09-26 | 97.43 |
| 2019-09-25 | 100.90 |
| 2019-09-24 | 97.43 |
| 2019-09-23 | 97.43 |
| 2019-09-20 | 97.43 |
| 2019-09-19 | 97.43 |
| 2019-09-18 | 97.43 |
| 2019-09-17 | 97.43 |
| 2019-09-16 | 104.36 |
| 2019-09-13 | 104.36 |
| 2019-09-12 | 100.90 |
| 2019-09-11 | 93.97 |
| 2019-09-10 | 100.90 |
| 2019-09-09 | 93.97 |
| 2019-09-06 | 104.36 |
| 2019-09-05 | 93.97 |
| 2019-09-04 | 90.51 |
| 2019-09-03 | 90.51 |
| 2019-09-02 | 97.43 |
| 2019-08-30 | 90.51 |
| 2019-08-29 | 87.04 |
| 2019-08-28 | 87.04 |
| 2019-08-27 | 83.58 |
| 2019-08-26 | 111.29 |
| 2019-08-23 | 118.22 |
| 2019-08-22 | 107.82 |
| 2019-08-21 | 118.22 |
| 2019-08-20 | 121.68 |
| 2019-08-19 | 104.36 |
| 2019-08-16 | 90.51 |
| 2019-08-15 | 83.58 |
| 2019-08-14 | 97.43 |
| 2019-08-13 | 97.43 |
| 2019-08-12 | 125.14 |
| 2019-08-09 | 128.61 |
| 2019-08-08 | 139.00 |
| 2019-08-07 | 135.53 |
| 2019-08-06 | 177.10 |
| 2019-08-05 | 184.03 |
| 2019-08-02 | 190.95 |
| 2019-08-01 | 184.03 |
| 2019-07-31 | 184.03 |
| 2019-07-30 | 184.03 |
| 2019-07-29 | 177.10 |
| 2019-07-26 | 187.49 |
| 2019-07-25 | 190.95 |
| 2019-07-24 | 187.49 |
| 2019-07-23 | 194.42 |
| 2019-07-22 | 201.34 |
| 2019-07-19 | 204.81 |
| 2019-07-18 | 190.95 |
| 2019-07-17 | 194.42 |
| 2019-07-16 | 201.34 |
| 2019-07-15 | 201.34 |
| 2019-07-12 | 211.74 |
| 2019-07-11 | 229.05 |
| 2019-07-10 | 232.52 |
| 2019-07-09 | 239.45 |
| 2019-07-08 | 239.45 |
| 2019-07-05 | 235.98 |
| 2019-07-04 | 260.23 |
| 2019-07-03 | 232.52 |
| 2019-07-02 | 232.52 |
| 2019-06-28 | 239.45 |
| 2019-06-27 | 235.98 |
| 2019-06-26 | 239.45 |
| 2019-06-25 | 239.45 |
| 2019-06-24 | 239.45 |
| 2019-06-21 | 239.45 |
| 2019-06-20 | 229.05 |
| 2019-06-19 | 235.98 |
| 2019-06-18 | 239.45 |
| 2019-06-17 | 246.37 |
| 2019-06-14 | 246.37 |
| 2019-06-13 | 239.45 |
| 2019-06-12 | 242.91 |
| 2019-06-11 | 246.37 |
| 2019-06-10 | 246.37 |
| 2019-06-06 | 246.37 |
| 2019-06-05 | 249.84 |
| 2019-06-04 | 253.30 |
| 2019-06-03 | 256.76 |
| 2019-05-31 | 260.23 |
| 2019-05-30 | 260.23 |
| 2019-05-29 | 260.23 |
| 2019-05-28 | 263.69 |
| 2019-05-27 | 253.30 |
| 2019-05-24 | 260.23 |
| 2019-05-23 | 253.30 |
| 2019-05-22 | 277.55 |
| 2019-05-21 | 287.94 |
| 2019-05-20 | 277.55 |
| 2019-05-17 | 277.55 |
| 2019-05-16 | 260.23 |
| 2019-05-15 | 253.30 |
| 2019-05-14 | 253.30 |
| 2019-05-10 | 253.30 |
| 2019-05-09 | 246.37 |
| 2019-05-08 | 246.37 |
| 2019-05-07 | 256.76 |
| 2019-05-06 | 256.76 |
| 2019-05-03 | 277.55 |
| 2019-05-02 | 277.55 |
| 2019-04-30 | 274.08 |
| 2019-04-29 | 277.55 |
| 2019-04-26 | 284.47 |
| 2019-04-25 | 301.79 |
| 2019-04-24 | 287.94 |
| 2019-04-23 | 287.94 |
| 2019-04-18 | 287.94 |
| 2019-04-17 | 294.87 |
| 2019-04-16 | 301.79 |
| 2019-04-15 | 291.40 |
| 2019-04-12 | 301.79 |
| 2019-04-11 | 298.33 |
| 2019-04-10 | 298.33 |
| 2019-04-09 | 298.33 |
| 2019-04-08 | 312.18 |
| 2019-04-04 | 312.18 |
| 2019-04-03 | 308.72 |
| 2019-04-02 | 319.11 |
| 2019-04-01 | 315.65 |
| 2019-03-29 | 312.18 |
| 2019-03-28 | 305.26 |
| 2019-03-27 | 322.58 |
| 2019-03-26 | 329.50 |
| 2019-03-25 | 329.50 |
| 2019-03-22 | 346.82 |
| 2019-03-21 | 350.29 |
| 2019-03-20 | 388.39 |
| 2019-03-19 | 353.75 |
| 2019-03-18 | 319.11 |
| 2019-03-15 | 301.79 |
| 2019-03-14 | 301.79 |
| 2019-03-13 | 312.18 |
| 2019-03-12 | 312.18 |
| 2019-03-11 | 305.26 |
| 2019-03-08 | 301.79 |
| 2019-03-07 | 326.04 |
| 2019-03-06 | 284.47 |
| 2019-03-05 | 284.47 |
| 2019-03-04 | 284.47 |
| 2019-03-01 | 277.55 |
| 2019-02-28 | 284.47 |
| 2019-02-27 | 284.47 |
| 2019-02-26 | 284.47 |
| 2019-02-25 | 294.87 |
| 2019-02-22 | 284.47 |
| 2019-02-21 | 284.47 |
| 2019-02-20 | 287.94 |
| 2019-02-19 | 274.08 |
| 2019-02-18 | 267.16 |
| 2019-02-15 | 260.23 |
| 2019-02-14 | 270.62 |
| 2019-02-13 | 270.62 |
| 2019-02-12 | 267.16 |
| 2019-02-11 | 260.23 |
| 2019-02-08 | 263.69 |
| 2019-02-04 | 256.76 |
| 2019-02-01 | 260.23 |
| 2019-01-31 | 256.76 |
| 2019-01-30 | 253.30 |
| 2019-01-29 | 253.30 |
| 2019-01-28 | 235.98 |
| 2019-01-25 | 242.91 |
| 2019-01-24 | 242.91 |
| 2019-01-23 | 235.98 |
| 2019-01-22 | 242.91 |
| 2019-01-21 | 235.98 |
| 2019-01-18 | 246.37 |
| 2019-01-17 | 256.76 |
| 2019-01-16 | 263.69 |
| 2019-01-15 | 263.69 |
| 2019-01-14 | 253.30 |
| 2019-01-11 | 246.37 |
| 2019-01-10 | 249.84 |
| 2019-01-09 | 249.84 |
| 2019-01-08 | 246.37 |
| 2019-01-07 | 242.91 |
| 2019-01-04 | 253.30 |
| 2019-01-03 | 260.23 |
| 2019-01-02 | 263.69 |
| 2018-12-31 | 274.08 |
| 2018-12-28 | 274.08 |
| 2018-12-27 | 260.23 |
| 2018-12-24 | 270.62 |
| 2018-12-21 | 256.76 |
| 2018-12-20 | 270.62 |
| 2018-12-19 | 281.01 |
| 2018-12-18 | 277.55 |
| 2018-12-17 | 291.40 |
| 2018-12-14 | 294.87 |
| 2018-12-13 | 294.87 |
| 2018-12-12 | 308.72 |
| 2018-12-11 | 315.65 |
| 2018-12-10 | 298.33 |
| 2018-12-07 | 270.62 |
| 2018-12-06 | 270.62 |
| 2018-12-05 | 281.01 |
| 2018-12-04 | 281.01 |
| 2018-12-03 | 274.08 |
| 2018-11-30 | 270.62 |
| 2018-11-29 | 274.08 |
| 2018-11-28 | 270.62 |
| 2018-11-27 | 267.16 |
| 2018-11-26 | 274.08 |
| 2018-11-23 | 256.76 |
| 2018-11-22 | 267.16 |
| 2018-11-21 | 281.01 |
| 2018-11-20 | 281.01 |
| 2018-11-19 | 260.23 |
| 2018-11-16 | 277.55 |
| 2018-11-15 | 253.30 |
| 2018-11-14 | 378.00 |
| 2018-11-13 | 433.41 |
| 2018-11-12 | 332.97 |
| 2018-11-09 | 281.01 |
| 2018-11-08 | 232.52 |
| 2018-11-07 | 211.74 |
| 2018-11-06 | 211.74 |
| 2018-11-05 | 211.74 |
| 2018-11-02 | 208.27 |
| 2018-11-01 | 211.74 |
| 2018-10-31 | 215.20 |
| 2018-10-30 | 211.74 |
| 2018-10-29 | 211.74 |
| 2018-10-26 | 204.81 |
| 2018-10-25 | 204.81 |
| 2018-10-24 | 204.81 |
| 2018-10-23 | 201.34 |
| 2018-10-22 | 208.27 |
| 2018-10-19 | 194.42 |
| 2018-10-18 | 187.49 |
| 2018-10-16 | 194.42 |
| 2018-10-15 | 194.42 |
| 2018-10-12 | 201.34 |
| 2018-10-11 | 197.88 |
| 2018-10-10 | 211.74 |
| 2018-10-09 | 170.17 |
| 2018-10-08 | 177.10 |
| 2018-10-05 | 190.95 |
| 2018-10-04 | 197.88 |
| 2018-10-03 | 215.20 |
| 2018-10-02 | 211.74 |
| 2018-09-28 | 239.45 |
| 2018-09-27 | 180.56 |
| 2018-09-26 | 159.78 |
| 2018-09-24 | 166.71 |
| 2018-09-21 | 166.71 |
| 2018-09-20 | 163.24 |
| 2018-09-19 | 166.71 |
| 2018-09-18 | 159.78 |
| 2018-09-17 | 149.39 |
| 2018-09-14 | 142.46 |
| 2018-09-13 | 142.46 |
| 2018-09-12 | 142.46 |
| 2018-09-11 | 142.46 |
| 2018-09-10 | 149.39 |
| 2018-09-07 | 145.93 |
| 2018-09-06 | 142.46 |
| 2018-09-05 | 142.46 |
| 2018-09-04 | 156.32 |
| 2018-09-03 | 156.32 |
| 2018-08-31 | 163.24 |
| 2018-08-30 | 159.78 |
| 2018-08-29 | 159.78 |
| 2018-08-28 | 149.39 |
| 2018-08-27 | 145.93 |
| 2018-08-24 | 149.39 |
| 2018-08-23 | 152.85 |
| 2018-08-22 | 152.85 |
| 2018-08-21 | 152.85 |
| 2018-08-20 | 149.39 |
| 2018-08-17 | 156.32 |
| 2018-08-16 | 163.24 |
| 2018-08-15 | 159.78 |
| 2018-08-14 | 170.17 |
| 2018-08-13 | 177.10 |
| 2018-08-10 | 190.95 |
| 2018-08-09 | 201.34 |
| 2018-08-08 | 197.88 |
| 2018-08-07 | 201.34 |
| 2018-08-06 | 201.34 |
| 2018-08-03 | 201.34 |
| 2018-08-02 | 190.95 |
| 2018-08-01 | 201.34 |
| 2018-07-31 | 218.66 |
| 2018-07-30 | 187.49 |
| 2018-07-27 | 173.63 |
| 2018-07-26 | 170.17 |
| 2018-07-25 | 177.10 |
| 2018-07-24 | 177.10 |
| 2018-07-23 | 180.56 |
| 2018-07-20 | 208.27 |
| 2018-07-19 | 142.46 |
| 2018-07-18 | 322.58 |
| 2018-07-17 | 378.00 |
| 2018-07-16 | 391.85 |
| 2018-07-13 | 384.92 |
| 2018-07-12 | 381.46 |
| 2018-07-11 | 409.17 |
| 2018-07-10 | 461.12 |
| 2018-07-09 | 478.44 |
| 2018-07-06 | 485.37 |
| 2018-07-05 | 502.69 |
| 2018-07-04 | 513.08 |
| 2018-07-03 | 502.69 |
| 2018-06-29 | 516.54 |
| 2018-06-28 | 506.15 |
| 2018-06-27 | 523.47 |
| 2018-06-26 | 523.47 |
| 2018-06-25 | 540.79 |
| 2018-06-22 | 551.18 |
| 2018-06-21 | 551.18 |
| 2018-06-20 | 554.65 |
| 2018-06-19 | 551.18 |
| 2018-06-15 | 558.11 |
| 2018-06-14 | 578.89 |
| 2018-06-13 | 582.36 |
| 2018-06-12 | 582.36 |
| 2018-06-11 | 603.14 |
| 2018-06-08 | 582.36 |
| 2018-06-07 | 578.89 |
| 2018-06-06 | 558.11 |
| 2018-06-05 | 558.11 |
| 2018-06-04 | 575.43 |
| 2018-06-01 | 582.36 |
| 2018-05-31 | 599.67 |
| 2018-05-30 | 603.14 |
| 2018-05-29 | 613.53 |
| 2018-05-28 | 603.14 |
| 2018-05-25 | 623.92 |
| 2018-05-24 | 637.78 |
| 2018-05-23 | 668.95 |
| 2018-05-21 | 693.19 |
| 2018-05-18 | 696.66 |
| 2018-05-17 | 696.66 |
| 2018-05-16 | 696.66 |
| 2018-05-15 | 700.12 |
| 2018-05-14 | 662.02 |
| 2018-05-11 | 655.09 |
| 2018-05-10 | 648.17 |
| 2018-05-09 | 610.07 |
| 2018-05-08 | 613.53 |
| 2018-05-07 | 623.92 |
| 2018-05-04 | 610.07 |
| 2018-05-03 | 526.94 |
| 2018-05-02 | 603.14 |
| 2018-04-30 | 613.53 |
| 2018-04-27 | 634.31 |
| 2018-04-26 | 634.31 |
| 2018-04-25 | 682.80 |
| 2018-04-24 | 689.73 |
| 2018-04-23 | 689.73 |
| 2018-04-20 | 689.73 |
| 2018-04-19 | 689.73 |
| 2018-04-18 | 689.73 |
| 2018-04-17 | 689.73 |
| 2018-04-16 | 689.73 |
| 2018-04-13 | 689.73 |
| 2018-04-12 | 689.73 |
| 2018-04-11 | 689.73 |
| 2018-04-10 | 689.73 |
| 2018-04-09 | 689.73 |
| 2018-04-06 | 689.73 |
| 2018-04-04 | 689.73 |
| 2018-04-03 | 689.73 |
| 2018-03-29 | 689.73 |
| 2018-03-28 | 689.73 |
| 2018-03-27 | 689.73 |
| 2018-03-26 | 689.73 |
| 2018-03-23 | 689.73 |
| 2018-03-22 | 689.73 |
| 2018-03-21 | 689.73 |
| 2018-03-20 | 689.73 |
| 2018-03-19 | 689.73 |
| 2018-03-16 | 689.73 |
| 2018-03-15 | 689.73 |
| 2018-03-14 | 689.73 |
| 2018-03-13 | 689.73 |
| 2018-03-12 | 689.73 |
| 2018-03-09 | 689.73 |
| 2018-03-08 | 689.73 |
| 2018-03-07 | 689.73 |
| 2018-03-06 | 689.73 |
| 2018-03-05 | 689.73 |
| 2018-03-02 | 689.73 |
| 2018-03-01 | 689.73 |
| 2018-02-28 | 689.73 |
| 2018-02-27 | 689.73 |
| 2018-02-26 | 689.73 |
| 2018-02-23 | 689.73 |
| 2018-02-22 | 689.73 |
| 2018-02-21 | 689.73 |
| 2018-02-20 | 689.73 |
| 2018-02-15 | 689.73 |
| 2018-02-14 | 689.73 |
| 2018-02-13 | 689.73 |
| 2018-02-12 | 689.73 |
| 2018-02-09 | 689.73 |
| 2018-02-08 | 689.73 |
| 2018-02-07 | 689.73 |
| 2018-02-06 | 689.73 |
| 2018-02-05 | 689.73 |
| 2018-02-02 | 689.73 |
| 2018-02-01 | 727.83 |
| 2018-01-31 | 738.22 |
| 2018-01-30 | 734.76 |
| 2018-01-29 | 741.69 |
| 2018-01-26 | 741.69 |
| 2018-01-25 | 741.69 |
| 2018-01-24 | 738.22 |
| 2018-01-23 | 741.69 |
| 2018-01-22 | 734.76 |
| 2018-01-19 | 734.76 |
| 2018-01-18 | 738.22 |
| 2018-01-17 | 734.76 |
| 2018-01-16 | 734.76 |
| 2018-01-15 | 734.76 |
| 2018-01-12 | 734.76 |
| 2018-01-11 | 745.15 |
| 2018-01-10 | 731.30 |
| 2018-01-09 | 731.30 |
| 2018-01-08 | 731.30 |
| 2018-01-05 | 734.76 |
| 2018-01-04 | 734.76 |
| 2018-01-03 | 734.76 |
| 2018-01-02 | 731.30 |
| 2017-12-29 | 731.30 |
| 2017-12-28 | 731.30 |
| 2017-12-27 | 727.83 |
| 2017-12-22 | 658.56 |
| 2017-12-21 | 658.56 |
| 2017-12-20 | 658.56 |
| 2017-12-19 | 658.56 |
| 2017-12-18 | 655.09 |
| 2017-12-15 | 634.31 |
| 2017-12-14 | 620.46 |
| 2017-12-13 | 592.75 |
| 2017-12-12 | 596.21 |
| 2017-12-11 | 606.60 |
| 2017-12-08 | 613.53 |
| 2017-12-07 | 582.36 |
| 2017-12-06 | 589.28 |
| 2017-12-05 | 616.99 |
| 2017-12-04 | 623.92 |
| 2017-12-01 | 630.85 |
| 2017-11-30 | 637.78 |
| 2017-11-29 | 634.31 |
| 2017-11-28 | 644.70 |
| 2017-11-27 | 606.60 |
| 2017-11-24 | 610.07 |
| 2017-11-23 | 592.75 |
| 2017-11-22 | 599.67 |
| 2017-11-21 | 571.96 |
| 2017-11-20 | 568.50 |
| 2017-11-17 | 571.96 |
| 2017-11-16 | 575.43 |
| 2017-11-15 | 589.28 |
| 2017-11-14 | 610.07 |
| 2017-11-13 | 620.46 |
| 2017-11-10 | 627.38 |
| 2017-11-09 | 561.57 |
| 2017-11-08 | 558.11 |
| 2017-11-07 | 565.04 |
| 2017-11-06 | 571.96 |
| 2017-11-03 | 544.25 |
| 2017-11-02 | 558.11 |
| 2017-11-01 | 558.11 |
| 2017-10-31 | 596.21 |
| 2017-10-30 | 592.75 |
| 2017-10-27 | 596.21 |
| 2017-10-26 | 589.28 |
| 2017-10-25 | 603.14 |
| 2017-10-24 | 613.53 |
| 2017-10-23 | 620.46 |
| 2017-10-20 | 585.82 |
| 2017-10-19 | 561.57 |
| 2017-10-18 | 551.18 |
| 2017-10-17 | 551.18 |
| 2017-10-16 | 551.18 |
| 2017-10-13 | 554.65 |
| 2017-10-12 | 540.79 |
| 2017-10-11 | 540.79 |
| 2017-10-10 | 554.65 |
| 2017-10-09 | 571.96 |
| 2017-10-06 | 533.86 |
| 2017-10-04 | 513.08 |
| 2017-10-03 | 516.54 |
| 2017-09-29 | 533.86 |
| 2017-09-28 | 509.62 |
| 2017-09-27 | 520.01 |
| 2017-09-26 | 533.86 |
| 2017-09-25 | 450.73 |
| 2017-09-22 | 402.24 |
| 2017-09-21 | 402.24 |
| 2017-09-20 | 409.17 |
| 2017-09-19 | 405.71 |
| 2017-09-18 | 402.24 |
| 2017-09-15 | 416.10 |
| 2017-09-14 | 416.10 |
| 2017-09-13 | 426.49 |
| 2017-09-12 | 433.41 |
| 2017-09-11 | 433.41 |
| 2017-09-08 | 423.02 |
| 2017-09-07 | 409.17 |
| 2017-09-06 | 419.56 |
| 2017-09-05 | 412.63 |
| 2017-09-04 | 419.56 |
| 2017-09-01 | 429.95 |
| 2017-08-31 | 433.41 |
| 2017-08-30 | 388.39 |
| 2017-08-29 | 367.60 |
| 2017-08-28 | 374.53 |
| 2017-08-25 | 364.14 |
| 2017-08-24 | 381.46 |
| 2017-08-22 | 388.39 |
| 2017-08-21 | 384.92 |
| 2017-08-18 | 411.59 |
| 2017-08-17 | 408.57 |
| 2017-08-16 | 408.57 |
| 2017-08-15 | 408.57 |
| 2017-08-14 | 420.67 |
| 2017-08-11 | 396.46 |
| 2017-08-10 | 411.59 |
| 2017-08-09 | 417.65 |
| 2017-08-08 | 420.67 |
| 2017-08-07 | 426.73 |
| 2017-08-04 | 426.73 |
| 2017-08-03 | 429.76 |
| 2017-08-02 | 414.62 |
| 2017-08-01 | 423.70 |
| 2017-07-31 | 396.46 |
| 2017-07-28 | 390.40 |
| 2017-07-27 | 390.40 |
| 2017-07-26 | 387.38 |
| 2017-07-25 | 390.40 |
| 2017-07-24 | 387.38 |
| 2017-07-21 | 387.38 |
| 2017-07-20 | 387.38 |
| 2017-07-19 | 381.32 |
| 2017-07-18 | 381.32 |
| 2017-07-17 | 384.35 |
| 2017-07-14 | 390.40 |
| 2017-07-13 | 354.08 |
| 2017-07-12 | 354.08 |
| 2017-07-11 | 354.08 |
| 2017-07-10 | 360.13 |
| 2017-07-07 | 348.02 |
| 2017-07-06 | 351.05 |
| 2017-07-05 | 345.00 |
| 2017-07-04 | 348.02 |
| 2017-07-03 | 351.05 |
| 2017-06-30 | 341.97 |
| 2017-06-29 | 348.02 |
| 2017-06-28 | 354.08 |
| 2017-06-27 | 332.89 |
| 2017-06-26 | 348.02 |
| 2017-06-23 | 354.08 |
| 2017-06-22 | 351.05 |
| 2017-06-21 | 354.08 |
| 2017-06-20 | 366.19 |
| 2017-06-19 | 332.89 |
| 2017-06-16 | 317.75 |
| 2017-06-15 | 311.70 |
| 2017-06-14 | 305.64 |
| 2017-06-13 | 305.64 |
| 2017-06-12 | 296.56 |
| 2017-06-09 | 308.67 |
| 2017-06-08 | 314.72 |
| 2017-06-07 | 320.78 |
| 2017-06-06 | 323.81 |
| 2017-06-05 | 323.81 |
| 2017-06-02 | 329.86 |
| 2017-06-01 | 320.78 |
| 2017-05-31 | 320.78 |
| 2017-05-29 | 323.81 |
| 2017-05-26 | 314.72 |
| 2017-05-25 | 317.75 |
| 2017-05-24 | 323.81 |
| 2017-05-23 | 320.78 |
| 2017-05-22 | 329.86 |
| 2017-05-19 | 332.89 |
| 2017-05-18 | 332.89 |
| 2017-05-17 | 345.00 |
| 2017-05-16 | 320.78 |
| 2017-05-15 | 348.02 |
| 2017-05-12 | 329.86 |
| 2017-05-11 | 296.56 |
| 2017-05-10 | 284.45 |
| 2017-05-09 | 278.40 |
| 2017-05-08 | 281.42 |
| 2017-05-05 | 281.42 |
| 2017-05-04 | 284.45 |
| 2017-05-02 | 284.45 |
| 2017-04-28 | 287.48 |
| 2017-04-27 | 287.48 |
| 2017-04-26 | 293.53 |
| 2017-04-25 | 287.48 |
| 2017-04-24 | 287.48 |
| 2017-04-21 | 296.56 |
| 2017-04-20 | 278.40 |
| 2017-04-19 | 299.59 |
| 2017-04-18 | 296.56 |
| 2017-04-13 | 302.61 |
| 2017-04-12 | 320.78 |
| 2017-04-11 | 302.61 |
| 2017-04-10 | 323.81 |
| 2017-04-07 | 329.86 |
| 2017-04-06 | 332.89 |
| 2017-04-05 | 332.89 |
| 2017-04-03 | 338.94 |
| 2017-03-31 | 335.91 |
| 2017-03-30 | 341.97 |
| 2017-03-29 | 335.91 |
| 2017-03-28 | 348.02 |
| 2017-03-27 | 341.97 |
| 2017-03-24 | 351.05 |
| 2017-03-23 | 357.10 |
| 2017-03-22 | 354.08 |
| 2017-03-21 | 363.16 |
| 2017-03-20 | 372.24 |
| 2017-03-17 | 372.24 |
| 2017-03-16 | 375.27 |
| 2017-03-15 | 381.32 |
| 2017-03-14 | 381.32 |
| 2017-03-13 | 375.27 |
| 2017-03-10 | 387.38 |
| 2017-03-09 | 387.38 |
| 2017-03-08 | 396.46 |
| 2017-03-07 | 393.43 |
| 2017-03-06 | 396.46 |
| 2017-03-03 | 387.38 |
| 2017-03-02 | 372.24 |
| 2017-03-01 | 384.35 |
| 2017-02-28 | 363.16 |
| 2017-02-27 | 354.08 |
| 2017-02-24 | 354.08 |
| 2017-02-23 | 372.24 |
| 2017-02-22 | 381.32 |
| 2017-02-21 | 375.27 |
| 2017-02-20 | 384.35 |
| 2017-02-17 | 390.40 |
| 2017-02-16 | 341.97 |
| 2017-02-15 | 335.91 |
| 2017-02-14 | 354.08 |
| 2017-02-13 | 357.10 |
| 2017-02-10 | 387.38 |
| 2017-02-09 | 411.59 |
| 2017-02-08 | 411.59 |
| 2017-02-07 | 408.57 |
| 2017-02-06 | 423.70 |
| 2017-02-03 | 414.62 |
| 2017-02-02 | 387.38 |
| 2017-02-01 | 384.35 |
| 2017-01-27 | 387.38 |
| 2017-01-26 | 390.40 |
| 2017-01-25 | 378.29 |
| 2017-01-24 | 384.35 |
| 2017-01-23 | 357.10 |
| 2017-01-20 | 338.94 |
| 2017-01-19 | 357.10 |
| 2017-01-18 | 426.73 |
| 2017-01-17 | 429.76 |
| 2017-01-16 | 432.78 |
| 2017-01-13 | 444.89 |
| 2017-01-12 | 447.92 |
| 2017-01-11 | 463.06 |
| 2017-01-10 | 414.62 |
| 2017-01-09 | 435.81 |
| 2017-01-06 | 469.11 |
| 2017-01-05 | 438.84 |
| 2017-01-04 | 435.81 |
| 2017-01-03 | 293.53 |
| 2016-12-30 | 293.53 |
| 2016-12-29 | 296.56 |
| 2016-12-28 | 296.56 |
| 2016-12-23 | 248.13 |
| 2016-12-22 | 239.04 |
| 2016-12-21 | 232.99 |
| 2016-12-20 | 232.99 |
| 2016-12-19 | 232.99 |
| 2016-12-16 | 232.99 |
| 2016-12-15 | 236.02 |
| 2016-12-14 | 245.10 |
| 2016-12-13 | 245.10 |
| 2016-12-12 | 232.99 |
| 2016-12-09 | 239.04 |
| 2016-12-08 | 242.07 |
| 2016-12-07 | 242.07 |
| 2016-12-06 | 254.18 |
| 2016-12-05 | 239.04 |
| 2016-12-02 | 245.10 |
| 2016-12-01 | 248.13 |
| 2016-11-30 | 254.18 |
| 2016-11-29 | 257.21 |
| 2016-11-28 | 266.29 |
| 2016-11-25 | 257.21 |
| 2016-11-24 | 260.23 |
| 2016-11-23 | 269.32 |
| 2016-11-22 | 254.18 |
| 2016-11-21 | 245.10 |
| 2016-11-18 | 251.15 |
| 2016-11-17 | 251.15 |
| 2016-11-16 | 254.18 |
| 2016-11-15 | 260.23 |
| 2016-11-14 | 251.15 |
| 2016-11-11 | 257.21 |
| 2016-11-10 | 266.29 |
| 2016-11-09 | 245.10 |
| 2016-11-08 | 266.29 |
| 2016-11-07 | 254.18 |
| 2016-11-04 | 260.23 |
| 2016-11-03 | 260.23 |
| 2016-11-02 | 257.21 |
| 2016-11-01 | 266.29 |
| 2016-10-31 | 260.23 |
| 2016-10-28 | 263.26 |
| 2016-10-27 | 269.32 |
| 2016-10-26 | 278.40 |
| 2016-10-25 | 281.42 |
| 2016-10-24 | 284.45 |
| 2016-10-20 | 284.45 |
| 2016-10-19 | 278.40 |
| 2016-10-18 | 257.21 |
| 2016-10-17 | 254.18 |
| 2016-10-14 | 272.34 |
| 2016-10-13 | 260.23 |
| 2016-10-12 | 269.32 |
| 2016-10-11 | 248.13 |
| 2016-10-07 | 248.13 |
| 2016-10-06 | 232.99 |
| 2016-10-05 | 232.99 |
| 2016-10-04 | 236.02 |
| 2016-10-03 | 232.99 |
| 2016-09-30 | 232.99 |
| 2016-09-29 | 239.04 |
| 2016-09-28 | 236.02 |
| 2016-09-27 | 236.02 |
| 2016-09-26 | 223.91 |
| 2016-09-23 | 223.91 |
| 2016-09-22 | 223.91 |
| 2016-09-21 | 223.91 |
| 2016-09-20 | 223.91 |
| 2016-09-19 | 229.96 |
| 2016-09-15 | 229.96 |
| 2016-09-14 | 229.96 |
| 2016-09-13 | 229.96 |
| 2016-09-12 | 232.99 |
| 2016-09-09 | 245.10 |
| 2016-09-08 | 239.04 |
| 2016-09-07 | 248.13 |
| 2016-09-06 | 236.02 |
| 2016-09-05 | 229.96 |
| 2016-09-02 | 223.91 |
| 2016-09-01 | 229.96 |
| 2016-08-31 | 232.99 |
| 2016-08-30 | 236.02 |
| 2016-08-29 | 239.04 |
| 2016-08-26 | 248.13 |
| 2016-08-25 | 248.13 |
| 2016-08-24 | 242.07 |
| 2016-08-23 | 251.15 |
| 2016-08-22 | 248.13 |
| 2016-08-19 | 251.15 |
| 2016-08-18 | 251.15 |
| 2016-08-17 | 254.18 |
| 2016-08-16 | 254.18 |
| 2016-08-15 | 263.26 |
| 2016-08-12 | 257.21 |
| 2016-08-11 | 257.21 |
| 2016-08-10 | 254.18 |
| 2016-08-09 | 254.18 |
| 2016-08-08 | 260.23 |
| 2016-08-05 | 278.40 |
| 2016-08-04 | 260.23 |
| 2016-08-03 | 257.21 |
| 2016-08-01 | 263.26 |
| 2016-07-29 | 257.21 |
| 2016-07-28 | 260.23 |
| 2016-07-27 | 263.26 |
| 2016-07-26 | 281.42 |
| 2016-07-25 | 290.51 |
| 2016-07-22 | 281.42 |
| 2016-07-21 | 284.45 |
| 2016-07-20 | 302.61 |
| 2016-07-19 | 311.70 |
| 2016-07-18 | 269.32 |
| 2016-07-15 | 220.88 |
| 2016-07-14 | 223.91 |
| 2016-07-13 | 223.91 |
| 2016-07-12 | 223.91 |
| 2016-07-11 | 223.91 |
| 2016-07-08 | 226.94 |
| 2016-07-07 | 223.91 |
| 2016-07-06 | 214.83 |
| 2016-07-05 | 223.91 |
| 2016-07-04 | 229.96 |
| 2016-06-30 | 217.85 |
| 2016-06-29 | 214.83 |
| 2016-06-28 | 211.80 |
| 2016-06-27 | 226.94 |
| 2016-06-24 | 236.02 |
| 2016-06-23 | 242.07 |
| 2016-06-22 | 239.04 |
| 2016-06-21 | 254.18 |
| 2016-06-20 | 260.23 |
| 2016-06-17 | 269.32 |
| 2016-06-16 | 272.34 |
| 2016-06-15 | 278.40 |
| 2016-06-14 | 269.32 |
| 2016-06-13 | 278.40 |
| 2016-06-10 | 278.40 |
| 2016-06-08 | 275.37 |
| 2016-06-07 | 275.37 |
| 2016-06-06 | 278.40 |
| 2016-06-03 | 287.48 |
| 2016-06-02 | 299.59 |
| 2016-06-01 | 296.56 |
| 2016-05-31 | 263.26 |
| 2016-05-30 | 263.26 |
| 2016-05-27 | 260.23 |
| 2016-05-26 | 245.10 |
| 2016-05-25 | 245.10 |
| 2016-05-24 | 248.13 |
| 2016-05-23 | 254.18 |
| 2016-05-20 | 260.23 |
| 2016-05-19 | 275.37 |
| 2016-05-18 | 281.42 |
| 2016-05-17 | 281.42 |
| 2016-05-16 | 281.42 |
| 2016-05-13 | 305.64 |
| 2016-05-12 | 311.70 |
| 2016-05-11 | 317.75 |
| 2016-05-10 | 320.78 |
| 2016-05-09 | 314.72 |
| 2016-05-06 | 305.64 |
| 2016-05-05 | 323.81 |
| 2016-05-04 | 317.75 |
| 2016-05-03 | 317.75 |
| 2016-04-29 | 326.83 |
| 2016-04-28 | 338.94 |
| 2016-04-27 | 354.08 |
| 2016-04-26 | 338.94 |
| 2016-04-25 | 366.19 |
| 2016-04-22 | 372.24 |
| 2016-04-21 | 375.27 |
| 2016-04-20 | 369.21 |
| 2016-04-19 | 381.32 |
| 2016-04-18 | 375.27 |
| 2016-04-15 | 381.32 |
| 2016-04-14 | 387.38 |
| 2016-04-13 | 381.32 |
| 2016-04-12 | 405.54 |
| 2016-04-11 | 384.35 |
| 2016-04-08 | 360.13 |
| 2016-04-07 | 354.08 |
| 2016-04-06 | 332.89 |
| 2016-04-05 | 320.78 |
| 2016-04-01 | 311.70 |
| 2016-03-31 | 314.72 |
| 2016-03-30 | 314.72 |
| 2016-03-29 | 317.75 |
| 2016-03-24 | 317.75 |
| 2016-03-23 | 317.75 |
| 2016-03-22 | 323.81 |
| 2016-03-21 | 317.75 |
| 2016-03-18 | 305.64 |
| 2016-03-17 | 299.59 |
| 2016-03-16 | 308.67 |
| 2016-03-15 | 308.67 |
| 2016-03-14 | 323.81 |
| 2016-03-11 | 329.86 |
| 2016-03-10 | 335.91 |
| 2016-03-09 | 311.70 |
| 2016-03-08 | 308.67 |
| 2016-03-07 | 314.72 |
| 2016-03-04 | 299.59 |
| 2016-03-03 | 278.40 |
| 2016-03-02 | 275.37 |
| 2016-03-01 | 272.34 |
| 2016-02-29 | 239.04 |
| 2016-02-26 | 239.04 |
| 2016-02-25 | 223.91 |
| 2016-02-24 | 220.88 |
| 2016-02-23 | 220.88 |
| 2016-02-22 | 223.91 |
| 2016-02-19 | 226.94 |
| 2016-02-18 | 223.91 |
| 2016-02-17 | 223.91 |
| 2016-02-16 | 226.94 |
| 2016-02-15 | 226.94 |
| 2016-02-12 | 202.72 |
| 2016-02-11 | 202.72 |
| 2016-02-05 | 211.80 |
| 2016-02-04 | 211.80 |
| 2016-02-03 | 208.77 |
| 2016-02-02 | 208.77 |
| 2016-02-01 | 208.77 |
| 2016-01-29 | 208.77 |
| 2016-01-28 | 211.80 |
| 2016-01-27 | 217.85 |
| 2016-01-26 | 211.80 |
| 2016-01-25 | 208.77 |
| 2016-01-22 | 208.77 |
| 2016-01-21 | 205.75 |
| 2016-01-20 | 217.85 |
| 2016-01-19 | 229.96 |
| 2016-01-18 | 229.96 |
| 2016-01-15 | 232.99 |
| 2016-01-14 | 236.02 |
| 2016-01-13 | 242.07 |
| 2016-01-12 | 242.07 |
| 2016-01-11 | 229.96 |
| 2016-01-08 | 226.94 |
| 2016-01-07 | 208.77 |
| 2016-01-06 | 229.96 |
| 2016-01-05 | 208.77 |
| 2016-01-04 | 196.66 |
| 2015-12-31 | 196.66 |
| 2015-12-30 | 193.64 |
| 2015-12-29 | 193.64 |
| 2015-12-28 | 190.61 |
| 2015-12-24 | 190.61 |
| 2015-12-23 | 190.61 |
| 2015-12-22 | 184.55 |
| 2015-12-21 | 178.50 |
| 2015-12-18 | 175.47 |
| 2015-12-17 | 175.47 |
| 2015-12-16 | 175.47 |
| 2015-12-15 | 169.42 |
| 2015-12-14 | 169.42 |
| 2015-12-11 | 172.45 |
| 2015-12-10 | 178.50 |
| 2015-12-09 | 172.45 |
| 2015-12-08 | 175.47 |
| 2015-12-07 | 175.47 |
| 2015-12-04 | 175.47 |
| 2015-12-03 | 175.47 |
| 2015-12-02 | 178.50 |
| 2015-12-01 | 178.50 |
| 2015-11-30 | 181.53 |
| 2015-11-27 | 175.47 |
| 2015-11-26 | 184.55 |
| 2015-11-25 | 190.61 |
| 2015-11-24 | 190.61 |
| 2015-11-23 | 190.61 |
| 2015-11-20 | 193.64 |
| 2015-11-19 | 193.64 |
| 2015-11-18 | 193.64 |
| 2015-11-17 | 193.64 |
| 2015-11-16 | 193.64 |
| 2015-11-13 | 196.66 |
| 2015-11-12 | 205.75 |
| 2015-11-11 | 187.58 |
| 2015-11-10 | 196.66 |
| 2015-11-09 | 199.69 |
| 2015-11-06 | 199.69 |
| 2015-11-05 | 202.72 |
| 2015-11-04 | 199.69 |
| 2015-11-03 | 211.80 |
| 2015-11-02 | 190.61 |
| 2015-10-30 | 193.64 |
| 2015-10-29 | 199.69 |
| 2015-10-28 | 178.50 |
| 2015-10-27 | 175.47 |
| 2015-10-26 | 187.58 |
| 2015-10-23 | 190.61 |
| 2015-10-22 | 196.66 |
| 2015-10-20 | 196.66 |
| 2015-10-19 | 205.75 |
| 2015-10-16 | 202.72 |
| 2015-10-15 | 202.72 |
| 2015-10-14 | 196.66 |
| 2015-10-13 | 205.75 |
| 2015-10-12 | 214.83 |
| 2015-10-09 | 208.77 |
| 2015-10-08 | 202.72 |
| 2015-10-07 | 205.75 |
| 2015-10-06 | 196.66 |
| 2015-10-05 | 211.80 |
| 2015-10-02 | 172.45 |
| 2015-09-30 | 172.45 |
| 2015-09-29 | 175.47 |
| 2015-09-25 | 190.61 |
| 2015-09-24 | 202.72 |
| 2015-09-23 | 205.75 |
| 2015-09-22 | 226.94 |
| 2015-09-21 | 190.61 |
| 2015-09-18 | 187.58 |
| 2015-09-17 | 154.28 |
| 2015-09-16 | 154.28 |
| 2015-09-15 | 154.28 |
| 2015-09-14 | 157.31 |
| 2015-09-11 | 157.31 |
| 2015-09-10 | 151.26 |
| 2015-09-09 | 160.34 |
| 2015-09-08 | 154.28 |
| 2015-09-07 | 148.23 |
| 2015-09-04 | 148.23 |
| 2015-09-02 | 151.26 |
| 2015-09-01 | 160.34 |
| 2015-08-31 | 160.34 |
| 2015-08-28 | 163.36 |
| 2015-08-27 | 163.36 |
| 2015-08-26 | 148.23 |
| 2015-08-25 | 151.26 |
| 2015-08-24 | 169.42 |
| 2015-08-21 | 196.66 |
| 2015-08-20 | 205.75 |
| 2015-08-19 | 211.80 |
| 2015-08-18 | 223.91 |
| 2015-08-17 | 245.10 |
| 2015-08-14 | 245.10 |
| 2015-08-13 | 248.13 |
| 2015-08-12 | 260.23 |
| 2015-08-11 | 287.48 |
| 2015-08-10 | 281.42 |
| 2015-08-07 | 284.45 |
| 2015-08-06 | 287.48 |
| 2015-08-05 | 293.53 |
| 2015-08-04 | 293.53 |
| 2015-08-03 | 287.48 |
| 2015-07-31 | 305.64 |
| 2015-07-30 | 278.40 |
| 2015-07-29 | 284.45 |
| 2015-07-28 | 284.45 |
| 2015-07-27 | 290.51 |
| 2015-07-24 | 314.72 |
| 2015-07-23 | 338.94 |
| 2015-07-22 | 332.89 |
| 2015-07-21 | 332.89 |
| 2015-07-20 | 302.61 |
| 2015-07-17 | 299.59 |
| 2015-07-16 | 305.64 |
| 2015-07-15 | 296.56 |
| 2015-07-14 | 338.94 |
| 2015-07-13 | 332.89 |
| 2015-07-10 | 320.78 |
| 2015-07-09 | 293.53 |
| 2015-07-08 | 193.64 |
| 2015-07-07 | 245.10 |
| 2015-07-06 | 311.70 |
| 2015-07-03 | 366.19 |
| 2015-07-02 | 420.67 |
| 2015-06-30 | 435.81 |
| 2015-06-29 | 444.89 |
| 2015-06-26 | 490.30 |
| 2015-06-25 | 484.25 |
| 2015-06-24 | 511.49 |
| 2015-06-23 | 532.68 |
| 2015-06-22 | 523.60 |
| 2015-06-19 | 565.98 |
| 2015-06-18 | 596.25 |
| 2015-06-17 | 590.20 |
| 2015-06-16 | 569.01 |
| 2015-06-15 | 629.55 |
| 2015-06-12 | 723.39 |
| 2015-06-11 | 684.04 |
| 2015-06-10 | 532.68 |
| 2015-06-09 | 490.30 |
| 2015-06-08 | 475.16 |
| 2015-06-05 | 381.32 |
| 2015-06-04 | 426.73 |
| 2015-06-03 | 453.97 |
| 2015-06-02 | 463.06 |
| 2015-06-01 | 496.35 |
| 2015-05-29 | 469.11 |
| 2015-05-28 | 402.51 |
| 2015-05-27 | 372.24 |
| 2015-05-26 | 363.16 |
| 2015-05-22 | 357.10 |
| 2015-05-21 | 369.21 |
| 2015-05-20 | 417.65 |
| 2015-05-19 | 441.87 |
| 2015-05-18 | 472.14 |
| 2015-05-15 | 420.67 |
| 2015-05-14 | 458.00 |
| 2015-05-13 | 451.08 |
| 2015-05-12 | 437.25 |
| 2015-05-11 | 434.94 |
| 2015-05-08 | 418.80 |
| 2015-05-07 | 407.27 |
| 2015-05-06 | 423.41 |
| 2015-05-05 | 434.94 |
| 2015-05-04 | 458.00 |
| 2015-04-30 | 368.07 |
| 2015-04-29 | 351.93 |
| 2015-04-28 | 338.10 |
| 2015-04-27 | 303.51 |
| 2015-04-24 | 291.98 |
| 2015-04-23 | 282.76 |
| 2015-04-22 | 259.70 |
| 2015-04-21 | 236.64 |
| 2015-04-20 | 234.34 |
| 2015-04-17 | 243.56 |
| 2015-04-16 | 248.17 |
| 2015-04-15 | 262.01 |
| 2015-04-14 | 266.62 |
| 2015-04-13 | 273.54 |
| 2015-04-10 | 250.48 |
| 2015-04-09 | 227.42 |
| 2015-04-08 | 232.03 |
| 2015-04-02 | 236.64 |
| 2015-04-01 | 227.42 |
| 2015-03-31 | 259.70 |
| 2015-03-30 | 266.62 |
| 2015-03-27 | 264.31 |
| 2015-03-26 | 264.31 |
| 2015-03-25 | 245.87 |
| 2015-03-24 | 248.17 |
| 2015-03-23 | 264.31 |
| 2015-03-20 | 218.20 |
| 2015-03-19 | 149.02 |
| 2015-03-18 | 155.94 |
| 2015-03-17 | 153.64 |
| 2015-03-16 | 153.64 |
| 2015-03-13 | 165.17 |
| 2015-03-12 | 155.94 |
| 2015-03-11 | 160.55 |
| 2015-03-10 | 160.55 |
| 2015-03-09 | 167.47 |
| 2015-03-06 | 162.86 |
| 2015-03-05 | 165.17 |
| 2015-03-04 | 172.08 |
| 2015-03-03 | 169.78 |
| 2015-03-02 | 174.39 |
| 2015-02-27 | 162.86 |
| 2015-02-26 | 162.86 |
| 2015-02-25 | 162.86 |
| 2015-02-24 | 162.86 |
| 2015-02-23 | 174.39 |
| 2015-02-18 | 174.39 |
| 2015-02-17 | 172.08 |
| 2015-02-16 | 169.78 |
| 2015-02-13 | 174.39 |
| 2015-02-12 | 183.61 |
| 2015-02-11 | 185.92 |
| 2015-02-10 | 188.22 |
| 2015-02-09 | 188.22 |
| 2015-02-06 | 188.22 |
| 2015-02-05 | 176.69 |
| 2015-02-04 | 172.08 |
| 2015-02-03 | 174.39 |
| 2015-02-02 | 176.69 |
| 2015-01-30 | 169.78 |
| 2015-01-29 | 185.92 |
| 2015-01-28 | 199.75 |
| 2015-01-27 | 199.75 |
| 2015-01-26 | 197.45 |
| 2015-01-23 | 204.36 |
| 2015-01-22 | 204.36 |
| 2015-01-21 | 190.53 |
| 2015-01-20 | 195.14 |
| 2015-01-19 | 190.53 |
| 2015-01-16 | 172.08 |
| 2015-01-15 | 192.83 |
| 2015-01-14 | 232.03 |
| 2015-01-13 | 234.34 |
| 2015-01-12 | 234.34 |
| 2015-01-09 | 232.03 |
| 2015-01-08 | 236.64 |
| 2015-01-07 | 220.50 |
| 2015-01-06 | 179.00 |
| 2015-01-05 | 169.78 |
| 2015-01-02 | 172.08 |
| 2014-12-31 | 172.08 |
| 2014-12-30 | 169.78 |
| 2014-12-29 | 169.78 |
| 2014-12-24 | 165.17 |
| 2014-12-23 | 169.78 |
| 2014-12-22 | 169.78 |
| 2014-12-19 | 162.86 |
| 2014-12-18 | 155.94 |
| 2014-12-17 | 155.94 |
| 2014-12-16 | 153.64 |
| 2014-12-15 | 151.33 |
| 2014-12-12 | 151.33 |
| 2014-12-11 | 151.33 |
| 2014-12-10 | 149.02 |
| 2014-12-09 | 144.41 |
| 2014-12-08 | 149.02 |
| 2014-12-05 | 153.64 |
| 2014-12-04 | 153.64 |
| 2014-12-03 | 155.94 |
| 2014-12-02 | 155.94 |
| 2014-12-01 | 155.94 |
| 2014-11-28 | 162.86 |
| 2014-11-27 | 162.86 |
| 2014-11-26 | 162.86 |
| 2014-11-25 | 160.55 |
| 2014-11-24 | 165.17 |
| 2014-11-21 | 172.08 |
| 2014-11-20 | 169.78 |
| 2014-11-19 | 183.61 |
| 2014-11-18 | 172.08 |
| 2014-11-17 | 174.39 |
| 2014-11-14 | 179.00 |
| 2014-11-13 | 181.31 |
| 2014-11-12 | 174.39 |
| 2014-11-11 | 179.00 |
| 2014-11-10 | 183.61 |
| 2014-11-07 | 181.31 |
| 2014-11-06 | 167.47 |
| 2014-11-05 | 176.69 |
| 2014-11-04 | 185.92 |
| 2014-11-03 | 181.31 |
| 2014-10-31 | 195.14 |
| 2014-10-30 | 197.45 |
| 2014-10-29 | 160.55 |
| 2014-10-28 | 160.55 |
| 2014-10-27 | 160.55 |
| 2014-10-24 | 162.86 |
| 2014-10-23 | 158.25 |
| 2014-10-22 | 158.25 |
| 2014-10-21 | 153.64 |
| 2014-10-20 | 153.64 |
| 2014-10-17 | 151.33 |
| 2014-10-16 | 151.33 |
| 2014-10-15 | 155.94 |
| 2014-10-14 | 158.25 |
| 2014-10-13 | 160.55 |
| 2014-10-10 | 151.33 |
| 2014-10-09 | 158.25 |
| 2014-10-08 | 142.11 |
| 2014-10-07 | 149.02 |
| 2014-10-06 | 165.17 |
| 2014-10-03 | 144.41 |
| 2014-09-30 | 142.11 |
| 2014-09-29 | 142.11 |
| 2014-09-26 | 149.02 |
| 2014-09-25 | 153.64 |
| 2014-09-24 | 153.64 |
| 2014-09-23 | 155.94 |
| 2014-09-22 | 162.86 |
| 2014-09-19 | 167.47 |
| 2014-09-18 | 162.86 |
| 2014-09-17 | 176.69 |
| 2014-09-16 | 158.25 |
| 2014-09-15 | 158.25 |
| 2014-09-12 | 185.92 |
| 2014-09-11 | 165.17 |
| 2014-09-10 | 132.88 |
| 2014-09-08 | 116.74 |
| 2014-09-05 | 109.83 |
| 2014-09-04 | 105.21 |
| 2014-09-03 | 102.91 |
| 2014-09-02 | 105.21 |
| 2014-09-01 | 102.91 |
| 2014-08-29 | 102.91 |
| 2014-08-28 | 105.21 |
| 2014-08-27 | 107.52 |
| 2014-08-26 | 107.52 |
| 2014-08-25 | 102.91 |
| 2014-08-22 | 105.21 |
| 2014-08-21 | 100.60 |
| 2014-08-20 | 100.60 |
| 2014-08-19 | 100.60 |
| 2014-08-18 | 100.60 |
| 2014-08-15 | 100.60 |
| 2014-08-14 | 102.91 |
| 2014-08-13 | 102.91 |
| 2014-08-12 | 105.21 |
| 2014-08-11 | 102.91 |
| 2014-08-08 | 109.83 |
| 2014-08-07 | 112.13 |
| 2014-08-06 | 109.83 |
| 2014-08-05 | 116.74 |
| 2014-08-04 | 112.13 |
| 2014-08-01 | 109.83 |
| 2014-07-31 | 111.36 |
| 2014-07-30 | 118.18 |
| 2014-07-29 | 118.18 |
| 2014-07-28 | 125.00 |
| 2014-07-25 | 118.18 |
| 2014-07-24 | 140.91 |
| 2014-07-23 | 136.36 |
| 2014-07-22 | 154.55 |
| 2014-07-21 | 154.55 |
| 2014-07-18 | 172.73 |
| 2014-07-17 | 170.45 |
| 2014-07-16 | 195.45 |
| 2014-07-15 | 143.18 |
| 2014-07-14 | 138.64 |
| 2014-07-11 | 140.91 |
| 2014-07-10 | 111.36 |
| 2014-07-09 | 111.36 |
| 2014-07-08 | 111.36 |
| 2014-07-07 | 104.55 |
| 2014-07-04 | 100.00 |
| 2014-07-03 | 95.45 |
| 2014-07-02 | 93.18 |
| 2014-06-30 | 95.45 |
| 2014-06-27 | 104.55 |
| 2014-06-26 | 125.00 |
| 2014-06-25 | 104.55 |
| 2014-06-24 | 109.09 |
| 2014-06-23 | 88.64 |
| 2014-06-20 | 95.45 |
| 2014-06-19 | 86.36 |
| 2014-06-18 | 90.91 |
| 2014-06-17 | 88.64 |
| 2014-06-16 | 88.64 |
| 2014-06-13 | 93.18 |
| 2014-06-12 | 88.64 |
| 2014-06-11 | 88.64 |
| 2014-06-10 | 88.64 |
| 2014-06-09 | 88.64 |
| 2014-06-06 | 88.64 |
| 2014-06-05 | 90.91 |
| 2014-06-04 | 95.45 |
| 2014-06-03 | 90.91 |
| 2014-05-30 | 93.18 |
| 2014-05-29 | 90.91 |
| 2014-05-28 | 90.91 |
| 2014-05-27 | 88.64 |
| 2014-05-26 | 88.64 |
| 2014-05-23 | 88.64 |
| 2014-05-22 | 88.64 |
| 2014-05-21 | 88.64 |
| 2014-05-20 | 93.18 |
| 2014-05-19 | 93.18 |
| 2014-05-16 | 88.64 |
| 2014-05-15 | 102.27 |
| 2014-05-14 | 97.73 |
| 2014-05-13 | 106.82 |
| 2014-05-12 | 104.55 |
| 2014-05-09 | 81.82 |
| 2014-05-08 | 95.45 |
| 2014-05-07 | 115.91 |
| 2014-05-05 | 104.55 |
| 2014-05-02 | 118.18 |
| 2014-04-30 | 97.73 |
| 2014-04-29 | 129.55 |
| 2014-04-28 | 131.82 |
| 2014-04-25 | 138.64 |
| 2014-04-24 | 138.64 |
| 2014-04-23 | 138.64 |
| 2014-04-22 | 138.64 |
| 2014-04-17 | 138.64 |
| 2014-04-16 | 138.64 |
| 2014-04-15 | 138.64 |
| 2014-04-14 | 145.45 |
| 2014-04-11 | 145.45 |
| 2014-04-10 | 145.45 |
| 2014-04-09 | 145.45 |
| 2014-04-08 | 145.45 |
| 2014-04-07 | 145.45 |
| 2014-04-04 | 145.45 |
| 2014-04-03 | 138.64 |
| 2014-04-02 | 131.82 |
| 2014-04-01 | 127.27 |
| 2014-03-31 | 150.00 |
| 2014-03-28 | 143.18 |
| 2014-03-27 | 150.00 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 150.00 |
| 2014-03-24 | 145.45 |
| 2014-03-21 | 145.45 |
| 2014-03-20 | 147.73 |
| 2014-03-19 | 145.45 |
| 2014-03-18 | 168.18 |
| 2014-03-17 | 145.45 |
| 2014-03-14 | 165.91 |
| 2014-03-13 | 172.73 |
| 2014-03-12 | 181.82 |
| 2014-03-11 | 190.91 |
| 2014-03-10 | 190.91 |
| 2014-03-07 | 190.91 |
| 2014-03-06 | 190.91 |
| 2014-03-05 | 177.27 |
| 2014-03-04 | 177.27 |
| 2014-03-03 | 177.27 |
| 2014-02-28 | 181.82 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 200.00 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 211.36 |
| 2014-02-21 | 213.64 |
| 2014-02-20 | 218.18 |
| 2014-02-19 | 206.82 |
| 2014-02-18 | 215.91 |
| 2014-02-17 | 209.09 |
| 2014-02-14 | 209.09 |
| 2014-02-13 | 215.91 |
| 2014-02-12 | 213.64 |
| 2014-02-11 | 220.45 |
| 2014-02-10 | 222.73 |
| 2014-02-07 | 227.27 |
| 2014-02-06 | 202.27 |
| 2014-02-05 | 229.55 |
| 2014-02-04 | 234.09 |
| 2014-01-30 | 234.09 |
| 2014-01-29 | 234.09 |
| 2014-01-28 | 220.45 |
| 2014-01-27 | 211.36 |
| 2014-01-24 | 229.55 |
| 2014-01-23 | 234.09 |
| 2014-01-22 | 243.18 |
| 2014-01-21 | 250.00 |
| 2014-01-20 | 243.18 |
| 2014-01-17 | 252.27 |
| 2014-01-16 | 261.36 |
| 2014-01-15 | 247.73 |
| 2014-01-14 | 247.73 |
| 2014-01-13 | 245.45 |
| 2014-01-10 | 250.00 |
| 2014-01-09 | 252.27 |
| 2014-01-08 | 252.27 |
| 2014-01-07 | 256.82 |
| 2014-01-06 | 261.36 |
| 2014-01-03 | 268.18 |
| 2014-01-02 | 263.64 |
| 2013-12-31 | 265.91 |
| 2013-12-30 | 263.64 |
| 2013-12-27 | 263.64 |
| 2013-12-24 | 275.00 |
| 2013-12-23 | 265.91 |
| 2013-12-20 | 265.91 |
| 2013-12-19 | 261.36 |
| 2013-12-18 | 263.64 |
| 2013-12-17 | 272.73 |
| 2013-12-16 | 252.27 |
| 2013-12-13 | 254.55 |
| 2013-12-12 | 265.91 |
| 2013-12-11 | 277.27 |
| 2013-12-10 | 277.27 |
| 2013-12-09 | 281.82 |
| 2013-12-06 | 281.82 |
| 2013-12-05 | 288.64 |
| 2013-12-04 | 286.36 |
| 2013-12-03 | 284.09 |
| 2013-12-02 | 288.64 |
| 2013-11-29 | 284.09 |
| 2013-11-28 | 284.09 |
| 2013-11-27 | 293.18 |
| 2013-11-26 | 275.00 |
| 2013-11-25 | 281.82 |
| 2013-11-22 | 279.55 |
| 2013-11-21 | 281.82 |
| 2013-11-20 | 284.09 |
| 2013-11-19 | 279.55 |
| 2013-11-18 | 279.55 |
| 2013-11-15 | 279.55 |
| 2013-11-14 | 279.55 |
| 2013-11-13 | 268.18 |
| 2013-11-12 | 279.55 |
| 2013-11-11 | 281.82 |
| 2013-11-08 | 277.27 |
| 2013-11-07 | 272.73 |
| 2013-11-06 | 281.82 |
| 2013-11-05 | 277.27 |
| 2013-11-04 | 281.82 |
| 2013-11-01 | 286.36 |
| 2013-10-31 | 281.82 |
| 2013-10-30 | 284.09 |
| 2013-10-29 | 281.82 |
| 2013-10-28 | 295.45 |
| 2013-10-25 | 268.18 |
| 2013-10-24 | 265.91 |
| 2013-10-23 | 272.73 |
| 2013-10-22 | 275.00 |
| 2013-10-21 | 281.82 |
| 2013-10-18 | 275.00 |
| 2013-10-17 | 277.27 |
| 2013-10-16 | 284.09 |
| 2013-10-15 | 281.82 |
| 2013-10-11 | 281.82 |
| 2013-10-10 | 281.82 |
| 2013-10-09 | 281.82 |
| 2013-10-08 | 284.09 |
| 2013-10-07 | 284.09 |
| 2013-10-04 | 288.64 |
| 2013-10-03 | 288.64 |
| 2013-10-02 | 295.45 |
| 2013-09-30 | 297.73 |
| 2013-09-27 | 288.64 |
| 2013-09-26 | 288.64 |
| 2013-09-25 | 270.45 |
| 2013-09-24 | 277.27 |
| 2013-09-23 | 277.27 |
| 2013-09-19 | 290.91 |
| 2013-09-18 | 275.00 |
| 2013-09-17 | 286.36 |
| 2013-09-16 | 284.09 |
| 2013-09-13 | 311.36 |
| 2013-09-12 | 268.18 |
| 2013-09-11 | 231.82 |
| 2013-09-10 | 204.55 |
| 2013-09-09 | 186.36 |
| 2013-09-06 | 179.55 |
| 2013-09-05 | 179.55 |
| 2013-09-04 | 165.91 |
| 2013-09-03 | 163.64 |
| 2013-09-02 | 165.91 |
| 2013-08-30 | 138.64 |
| 2013-08-29 | 138.64 |
| 2013-08-28 | 138.64 |
| 2013-08-27 | 138.64 |
| 2013-08-26 | 143.18 |
| 2013-08-23 | 140.91 |
| 2013-08-22 | 152.27 |
| 2013-08-21 | 156.82 |
| 2013-08-20 | 154.55 |
| 2013-08-19 | 172.73 |
| 2013-08-16 | 159.09 |
| 2013-08-15 | 165.91 |
| 2013-08-13 | 161.36 |
| 2013-08-12 | 165.91 |
| 2013-08-09 | 165.91 |
| 2013-08-08 | 97.73 |
| 2013-08-07 | 63.64 |
| 2013-08-06 | 61.36 |
| 2013-08-05 | 63.64 |
| 2013-08-02 | 63.64 |
| 2013-08-01 | 59.09 |
| 2013-07-31 | 52.27 |
| 2013-07-30 | 61.36 |
| 2013-07-29 | 61.36 |
| 2013-07-26 | 56.82 |
| 2013-07-25 | 56.82 |
| 2013-07-24 | 56.82 |
| 2013-07-23 | 56.82 |
| 2013-07-22 | 56.82 |
| 2013-07-19 | 56.82 |
| 2013-07-18 | 56.82 |
| 2013-07-17 | 56.82 |
| 2013-07-16 | 61.36 |
| 2013-07-15 | 63.64 |
| 2013-07-12 | 61.36 |
| 2013-07-11 | 63.64 |
| 2013-07-10 | 59.09 |
| 2013-07-09 | 47.73 |
| 2013-07-08 | 54.55 |
| 2013-07-05 | 54.55 |
| 2013-07-04 | 54.55 |
| 2013-07-03 | 45.45 |
| 2013-07-02 | 47.73 |
| 2013-06-28 | 50.00 |
| 2013-06-27 | 54.55 |
| 2013-06-26 | 45.45 |
| 2013-06-25 | 45.45 |
| 2013-06-24 | 54.55 |
| 2013-06-21 | 56.82 |
| 2013-06-20 | 56.82 |
| 2013-06-19 | 63.64 |
| 2013-06-18 | 65.91 |
| 2013-06-17 | 63.64 |
| 2013-06-14 | 63.64 |
| 2013-06-13 | 54.55 |
| 2013-06-11 | 54.55 |
| 2013-06-10 | 47.73 |
| 2013-06-07 | 50.00 |
| 2013-06-06 | 50.00 |
| 2013-06-05 | 47.73 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 50.00 |
| 2013-05-31 | 50.00 |
| 2013-05-30 | 50.00 |
| 2013-05-29 | 50.00 |
| 2013-05-28 | 50.00 |
| 2013-05-27 | 47.73 |
| 2013-05-24 | 47.73 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 50.00 |
| 2013-05-21 | 50.00 |
| 2013-05-20 | 50.00 |
| 2013-05-16 | 50.00 |
| 2013-05-15 | 50.00 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 54.55 |
| 2013-05-09 | 52.27 |
| 2013-05-08 | 52.27 |
| 2013-05-07 | 45.45 |
| 2013-05-06 | 47.73 |
| 2013-05-03 | 45.45 |
| 2013-05-02 | 45.45 |
| 2013-04-30 | 45.45 |
| 2013-04-29 | 45.45 |
| 2013-04-26 | 45.45 |
| 2013-04-25 | 45.45 |
| 2013-04-24 | 50.00 |
| 2013-04-23 | 40.91 |
| 2013-04-22 | 45.45 |
| 2013-04-19 | 45.45 |
| 2013-04-18 | 47.73 |
| 2013-04-17 | 47.73 |
| 2013-04-16 | 50.00 |
| 2013-04-15 | 56.82 |
| 2013-04-12 | 56.82 |
| 2013-04-11 | 56.82 |
| 2013-04-10 | 52.27 |
| 2013-04-09 | 54.55 |
| 2013-04-08 | 54.55 |
| 2013-04-05 | 56.82 |
| 2013-04-03 | 59.09 |
| 2013-04-02 | 59.09 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 59.09 |
| 2013-03-26 | 59.09 |
| 2013-03-25 | 59.09 |
| 2013-03-22 | 59.09 |
| 2013-03-21 | 50.00 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 50.00 |
| 2013-03-15 | 47.73 |
| 2013-03-14 | 47.73 |
| 2013-03-13 | 47.73 |
| 2013-03-12 | 47.73 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 50.00 |
| 2013-03-07 | 52.27 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 50.00 |
| 2013-02-25 | 56.82 |
| 2013-02-22 | 56.82 |
| 2013-02-21 | 56.82 |
| 2013-02-20 | 56.82 |
| 2013-02-19 | 61.36 |
| 2013-02-18 | 63.64 |
| 2013-02-15 | 63.64 |
| 2013-02-14 | 59.09 |
| 2013-02-08 | 59.09 |
| 2013-02-07 | 52.27 |
| 2013-02-06 | 59.09 |
| 2013-02-05 | 54.55 |
| 2013-02-04 | 54.55 |
| 2013-02-01 | 54.55 |
| 2013-01-31 | 56.82 |
| 2013-01-30 | 56.82 |
| 2013-01-29 | 52.27 |
| 2013-01-28 | 54.55 |
| 2013-01-25 | 54.55 |
| 2013-01-24 | 56.82 |
| 2013-01-23 | 52.27 |
| 2013-01-22 | 52.27 |
| 2013-01-21 | 56.82 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 47.73 |
| 2013-01-15 | 54.55 |
| 2013-01-14 | 54.55 |
| 2013-01-11 | 54.55 |
| 2013-01-10 | 56.82 |
| 2013-01-09 | 56.82 |
| 2013-01-08 | 54.55 |
| 2013-01-07 | 47.73 |
| 2013-01-04 | 54.55 |
| 2013-01-03 | 50.00 |
| 2013-01-02 | 50.00 |
| 2012-12-31 | 54.55 |
| 2012-12-28 | 54.55 |
| 2012-12-27 | 56.82 |
| 2012-12-24 | 43.18 |
| 2012-12-21 | 43.18 |
| 2012-12-20 | 47.73 |
| 2012-12-19 | 50.00 |
| 2012-12-18 | 56.82 |
| 2012-12-17 | 59.09 |
| 2012-12-14 | 56.82 |
| 2012-12-13 | 65.91 |
| 2012-12-12 | 59.09 |
| 2012-12-11 | 72.73 |
| 2012-12-10 | 72.73 |
| 2012-12-07 | 72.73 |
| 2012-12-06 | 72.73 |
| 2012-12-05 | 72.73 |
| 2012-12-04 | 72.73 |
| 2012-12-03 | 72.73 |
| 2012-11-30 | 72.73 |
| 2012-11-29 | 72.73 |
| 2012-11-28 | 72.73 |
| 2012-11-27 | 72.73 |
| 2012-11-26 | 72.73 |
| 2012-11-23 | 72.73 |
| 2012-11-22 | 72.73 |
| 2012-11-21 | 72.73 |
| 2012-11-20 | 72.73 |
| 2012-11-19 | 72.73 |
| 2012-11-16 | 72.73 |
| 2012-11-15 | 72.73 |
| 2012-11-14 | 72.73 |
| 2012-11-13 | 72.73 |
| 2012-11-12 | 68.18 |
| 2012-11-09 | 56.82 |
| 2012-11-08 | 56.82 |
| 2012-11-07 | 56.82 |
| 2012-11-06 | 56.82 |
| 2012-11-05 | 63.64 |
| 2012-11-02 | 43.18 |
| 2012-11-01 | 52.27 |
| 2012-10-31 | 52.27 |
| 2012-10-30 | 52.27 |
| 2012-10-29 | 52.27 |
| 2012-10-26 | 52.27 |
| 2012-10-25 | 47.73 |
| 2012-10-24 | 47.73 |
| 2012-10-22 | 54.55 |
| 2012-10-19 | 47.73 |
| 2012-10-18 | 50.00 |
| 2012-10-17 | 47.73 |
| 2012-10-16 | 50.00 |
| 2012-10-15 | 50.00 |
| 2012-10-12 | 47.73 |
| 2012-10-11 | 47.73 |
| 2012-10-10 | 45.45 |
| 2012-10-09 | 47.73 |
| 2012-10-08 | 47.73 |
| 2012-10-05 | 54.55 |
| 2012-10-04 | 36.36 |
| 2012-10-03 | 38.64 |
| 2012-09-28 | 38.64 |
| 2012-09-27 | 36.36 |
| 2012-09-26 | 34.09 |
| 2012-09-25 | 34.09 |
| 2012-09-24 | 38.64 |
| 2012-09-21 | 38.64 |
| 2012-09-20 | 43.18 |
| 2012-09-19 | 45.45 |
| 2012-09-18 | 36.36 |
| 2012-09-17 | 36.36 |
| 2012-09-14 | 36.36 |
| 2012-09-13 | 29.55 |
| 2012-09-12 | 27.27 |
| 2012-09-11 | 27.27 |
| 2012-09-10 | 27.27 |
| 2012-09-07 | 27.27 |
| 2012-09-06 | 34.09 |
| 2012-09-05 | 34.09 |
| 2012-09-04 | 45.45 |
| 2012-09-03 | 36.36 |
| 2012-08-31 | 36.36 |
| 2012-08-30 | 36.36 |
| 2012-08-29 | 40.91 |
| 2012-08-28 | 38.64 |
| 2012-08-27 | 47.73 |
| 2012-08-24 | 47.73 |
| 2012-08-23 | 54.55 |
| 2012-08-22 | 59.09 |
| 2012-08-21 | 52.27 |
| 2012-08-20 | 59.09 |
| 2012-08-17 | 9.09 |
| 2012-08-16 | -4.55 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -1.14 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | -1.14 |
| 2012-08-03 | 4.55 |
| 2012-08-02 | 4.55 |
| 2012-08-01 | 4.55 |
| 2012-07-31 | 4.55 |
| 2012-07-30 | 4.55 |
| 2012-07-27 | 4.55 |
| 2012-07-26 | 4.55 |
| 2012-07-25 | 4.55 |
| 2012-07-24 | 4.55 |
| 2012-07-23 | 4.55 |
| 2012-07-20 | 4.55 |
| 2012-07-19 | 4.55 |
| 2012-07-18 | 9.09 |
| 2012-07-17 | 9.09 |
| 2012-07-16 | 7.95 |
| 2012-07-13 | 7.95 |
| 2012-07-12 | 7.95 |
| 2012-07-11 | 7.95 |
| 2012-07-10 | 7.95 |
| 2012-07-09 | 7.95 |
| 2012-07-06 | 7.95 |
| 2012-07-05 | 7.95 |
| 2012-07-04 | 7.95 |
| 2012-07-03 | 9.09 |
| 2012-06-29 | 9.09 |
| 2012-06-28 | 7.95 |
| 2012-06-27 | 11.36 |
| 2012-06-26 | 11.36 |
| 2012-06-25 | 11.36 |
| 2012-06-22 | 10.23 |
| 2012-06-21 | 7.95 |
| 2012-06-20 | 7.95 |
| 2012-06-19 | 7.95 |
| 2012-06-18 | 7.95 |
| 2012-06-15 | 7.95 |
| 2012-06-14 | 7.95 |
| 2012-06-13 | 7.95 |
| 2012-06-12 | 7.95 |
| 2012-06-11 | 7.95 |
| 2012-06-08 | 7.95 |
| 2012-06-07 | 7.95 |
| 2012-06-06 | 7.95 |
| 2012-06-05 | 7.95 |
| 2012-06-04 | 7.95 |
| 2012-06-01 | 7.95 |
| 2012-05-31 | 7.95 |
| 2012-05-30 | 7.95 |
| 2012-05-29 | 7.95 |
| 2012-05-28 | 7.95 |
| 2012-05-25 | 7.95 |
| 2012-05-24 | 5.68 |
| 2012-05-23 | 5.68 |
| 2012-05-22 | 9.09 |
| 2012-05-21 | 9.09 |
| 2012-05-18 | 9.09 |
| 2012-05-17 | 20.45 |
| 2012-05-16 | 20.45 |
| 2012-05-15 | 20.45 |
| 2012-05-14 | 20.45 |
| 2012-05-11 | 20.45 |
| 2012-05-10 | 20.45 |
| 2012-05-09 | 20.45 |
| 2012-05-08 | 20.45 |
| 2012-05-07 | 20.45 |
| 2012-05-04 | 20.45 |
| 2012-05-03 | 20.45 |
| 2012-05-02 | 20.45 |
| 2012-04-30 | 20.45 |
| 2012-04-27 | 20.45 |
| 2012-04-26 | 20.45 |
| 2012-04-25 | 20.45 |
| 2012-04-24 | 20.45 |
| 2012-04-23 | 20.45 |
| 2012-04-20 | 20.45 |
| 2012-04-19 | 20.45 |
| 2012-04-18 | 25.00 |
| 2012-04-17 | 13.64 |
| 2012-04-16 | 25.00 |
| 2012-04-13 | 25.00 |
| 2012-04-12 | 25.00 |
| 2012-04-11 | 22.73 |
| 2012-04-10 | 22.73 |
| 2012-04-05 | 22.73 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 20.45 |
| 2012-03-30 | 20.45 |
| 2012-03-29 | 20.45 |
| 2012-03-28 | 29.55 |
| 2012-03-27 | 29.55 |
| 2012-03-26 | 29.55 |
| 2012-03-23 | 13.64 |
| 2012-03-22 | 31.82 |
| 2012-03-21 | 31.82 |
| 2012-03-20 | 31.82 |
| 2012-03-19 | 36.36 |
| 2012-03-16 | 36.36 |
| 2012-03-15 | 27.27 |
| 2012-03-14 | 31.82 |
| 2012-03-13 | 20.45 |
| 2012-03-12 | 15.91 |
| 2012-03-09 | 1.14 |
| 2012-03-08 | -4.55 |
| 2012-03-07 | -6.82 |
| 2012-03-06 | -4.55 |
| 2012-03-05 | -4.55 |
| 2012-03-02 | -4.55 |
| 2012-03-01 | -4.55 |
| 2012-02-29 | -5.68 |
| 2012-02-28 | -5.68 |
| 2012-02-27 | -5.68 |
| 2012-02-24 | -3.41 |
| 2012-02-23 | -3.41 |
| 2012-02-22 | -3.41 |
| 2012-02-21 | -3.41 |
| 2012-02-20 | -3.41 |
| 2012-02-17 | -3.41 |
| 2012-02-16 | -3.41 |
| 2012-02-15 | 2.27 |
| 2012-02-14 | 2.27 |
| 2012-02-13 | 9.09 |
| 2012-02-10 | 9.09 |
| 2012-02-09 | 9.09 |
| 2012-02-08 | 9.09 |
| 2012-02-07 | 9.09 |
| 2012-02-06 | 1.14 |
| 2012-02-03 | 1.14 |
| 2012-02-02 | 1.14 |
| 2012-02-01 | 1.14 |
| 2012-01-31 | 1.14 |
| 2012-01-30 | 1.14 |
| 2012-01-27 | 1.14 |
| 2012-01-26 | -9.09 |
| 2012-01-20 | 2.27 |
| 2012-01-19 | 2.27 |
| 2012-01-18 | 2.27 |
| 2012-01-17 | 2.27 |
| 2012-01-16 | 2.27 |
| 2012-01-13 | 2.27 |
| 2012-01-12 | 2.27 |
| 2012-01-11 | 2.27 |
| 2012-01-10 | 2.27 |
| 2012-01-09 | 2.27 |
| 2012-01-06 | -5.68 |
| 2012-01-05 | -5.68 |
| 2012-01-04 | 2.27 |
| 2012-01-03 | 2.27 |
| 2011-12-30 | 2.27 |
| 2011-12-29 | 2.27 |
| 2011-12-28 | 2.27 |
| 2011-12-23 | 2.27 |
| 2011-12-22 | 2.27 |
| 2011-12-21 | 2.27 |
| 2011-12-20 | 2.27 |
| 2011-12-19 | 2.27 |
| 2011-12-16 | 2.27 |
| 2011-12-15 | 2.27 |
| 2011-12-14 | 11.36 |
| 2011-12-13 | 11.36 |
| 2011-12-12 | 11.36 |
| 2011-12-09 | 11.36 |
| 2011-12-08 | 11.36 |
| 2011-12-07 | 1.14 |
| 2011-12-06 | 1.14 |
| 2011-12-05 | 1.14 |
| 2011-12-02 | 1.14 |
| 2011-12-01 | 1.14 |
| 2011-11-30 | 1.14 |
| 2011-11-29 | 1.14 |
| 2011-11-28 | 1.14 |
| 2011-11-25 | 1.14 |
| 2011-11-24 | 1.14 |
| 2011-11-23 | 1.14 |
| 2011-11-22 | -4.55 |
| 2011-11-21 | -4.55 |
| 2011-11-18 | -4.55 |
| 2011-11-17 | -4.55 |
| 2011-11-16 | -4.55 |
| 2011-11-15 | -4.55 |
| 2011-11-14 | -4.55 |
| 2011-11-11 | 1.14 |
| 2011-11-10 | 1.14 |
| 2011-11-09 | -1.14 |
| 2011-11-08 | 2.27 |
| 2011-11-07 | 2.27 |
| 2011-11-04 | 2.27 |
| 2011-11-03 | 2.27 |
| 2011-11-02 | 2.27 |
| 2011-11-01 | 2.27 |
| 2011-10-31 | 2.27 |
| 2011-10-28 | 2.27 |
| 2011-10-27 | 2.27 |
| 2011-10-26 | -2.27 |
| 2011-10-25 | -2.27 |
| 2011-10-24 | -2.27 |
| 2011-10-21 | -9.09 |
| 2011-10-20 | -9.09 |
| 2011-10-19 | -4.55 |
| 2011-10-18 | -4.55 |
| 2011-10-17 | -4.55 |
| 2011-10-14 | -4.55 |
| 2011-10-13 | -4.55 |
| 2011-10-12 | -6.82 |
| 2011-10-11 | -6.82 |
| 2011-10-10 | -9.09 |
| 2011-10-07 | -11.36 |
| 2011-10-06 | -11.36 |
| 2011-10-04 | -9.09 |
| 2011-10-03 | -9.09 |
| 2011-09-30 | -4.55 |
| 2011-09-28 | -4.55 |
| 2011-09-27 | -4.55 |
| 2011-09-26 | -4.55 |
| 2011-09-23 | -4.55 |
| 2011-09-22 | -4.55 |
| 2011-09-21 | -4.55 |
| 2011-09-20 | -6.82 |
| 2011-09-19 | -4.55 |
| 2011-09-16 | 2.27 |
| 2011-09-15 | 6.82 |
| 2011-09-14 | 6.82 |
| 2011-09-12 | 6.82 |
| 2011-09-09 | 9.09 |
| 2011-09-08 | 11.36 |
| 2011-09-07 | 2.27 |
| 2011-09-06 | 2.27 |
| 2011-09-05 | -2.27 |
| 2011-09-02 | 7.95 |
| 2011-09-01 | 22.73 |
| 2011-08-31 | 10.23 |
| 2011-08-30 | 10.23 |
| 2011-08-29 | 10.23 |
| 2011-08-26 | 10.23 |
| 2011-08-25 | 10.23 |
| 2011-08-24 | 10.23 |
| 2011-08-23 | 10.23 |
| 2011-08-22 | 10.23 |
| 2011-08-19 | 10.23 |
| 2011-08-18 | 15.91 |
| 2011-08-17 | 15.91 |
| 2011-08-16 | 15.91 |
| 2011-08-15 | 18.18 |
| 2011-08-12 | 25.00 |
| 2011-08-11 | 9.09 |
| 2011-08-10 | 10.23 |
| 2011-08-09 | 10.23 |
| 2011-08-08 | 10.23 |
| 2011-08-05 | 18.18 |
| 2011-08-04 | 25.00 |
| 2011-08-03 | 29.55 |
| 2011-08-02 | 29.55 |
| 2011-08-01 | 29.55 |
| 2011-07-29 | 29.55 |
| 2011-07-28 | 36.36 |
| 2011-07-27 | 36.36 |
| 2011-07-26 | 36.36 |
| 2011-07-25 | 29.55 |
| 2011-07-22 | 29.55 |
| 2011-07-21 | 29.55 |
| 2011-07-20 | 31.82 |
| 2011-07-19 | 31.82 |
| 2011-07-18 | 31.82 |
| 2011-07-15 | 34.09 |
| 2011-07-14 | 31.82 |
| 2011-07-13 | 31.82 |
| 2011-07-12 | 13.64 |
| 2011-07-11 | 18.18 |
| 2011-07-08 | 18.18 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 25.00 |
| 2011-07-05 | 20.45 |
| 2011-07-04 | 15.91 |
| 2011-06-30 | 13.64 |
| 2011-06-29 | 13.64 |
| 2011-06-28 | 13.64 |
| 2011-06-27 | 13.64 |
| 2011-06-24 | 13.64 |
| 2011-06-23 | 13.64 |
| 2011-06-22 | 13.64 |
| 2011-06-21 | 6.82 |
| 2011-06-20 | 13.64 |
| 2011-06-17 | 18.18 |
| 2011-06-16 | 25.00 |
| 2011-06-15 | 25.00 |
| 2011-06-14 | 25.00 |
| 2011-06-13 | 18.18 |
| 2011-06-10 | 20.45 |
| 2011-06-09 | 18.18 |
| 2011-06-08 | 25.00 |
| 2011-06-07 | 25.00 |
| 2011-06-03 | 25.00 |
| 2011-06-02 | 25.00 |
| 2011-06-01 | 25.00 |
| 2011-05-31 | 25.00 |
| 2011-05-30 | 22.73 |
| 2011-05-27 | 22.73 |
| 2011-05-26 | 25.00 |
| 2011-05-25 | 25.00 |
| 2011-05-24 | 27.27 |
| 2011-05-23 | 27.27 |
| 2011-05-20 | 34.09 |
| 2011-05-19 | 34.09 |
| 2011-05-18 | 40.91 |
| 2011-05-17 | 40.91 |
| 2011-05-16 | 40.91 |
| 2011-05-13 | 40.91 |
| 2011-05-12 | 40.91 |
| 2011-05-11 | 40.91 |
| 2011-05-09 | 40.91 |
| 2011-05-06 | 47.73 |
| 2011-05-05 | 47.73 |
| 2011-05-04 | 47.73 |
| 2011-05-03 | 47.73 |
| 2011-04-29 | 43.18 |
| 2011-04-28 | 47.73 |
| 2011-04-27 | 47.73 |
| 2011-04-26 | 47.73 |
| 2011-04-21 | 47.73 |
| 2011-04-20 | 40.91 |
| 2011-04-19 | 50.00 |
| 2011-04-18 | 50.00 |
| 2011-04-15 | 50.00 |
| 2011-04-14 | 50.00 |
| 2011-04-13 | 50.00 |
| 2011-04-12 | 27.27 |
| 2011-04-11 | 22.73 |
| 2011-04-08 | 22.73 |
| 2011-04-07 | 22.73 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 25.00 |
| 2011-04-01 | 25.00 |
| 2011-03-31 | 27.27 |
| 2011-03-30 | 27.27 |
| 2011-03-29 | 27.27 |
| 2011-03-28 | 27.27 |
| 2011-03-25 | 27.27 |
| 2011-03-24 | 27.27 |
| 2011-03-23 | 27.27 |
| 2011-03-22 | 27.27 |
| 2011-03-21 | 27.27 |
| 2011-03-18 | 27.27 |
| 2011-03-17 | 27.27 |
| 2011-03-16 | 27.27 |
| 2011-03-15 | 27.27 |
| 2011-03-14 | 27.27 |
| 2011-03-11 | 27.27 |
| 2011-03-10 | 27.27 |
| 2011-03-09 | 27.27 |
| 2011-03-08 | 27.27 |
| 2011-03-07 | 27.27 |
| 2011-03-04 | 31.82 |
| 2011-03-03 | 31.82 |
| 2011-03-02 | 27.27 |
| 2011-03-01 | 27.27 |
| 2011-02-28 | 27.27 |
| 2011-02-25 | 27.27 |
| 2011-02-24 | 27.27 |
| 2011-02-23 | 25.00 |
| 2011-02-22 | 25.00 |
| 2011-02-21 | 31.82 |
| 2011-02-18 | 31.82 |
| 2011-02-17 | 31.82 |
| 2011-02-16 | 34.09 |
| 2011-02-15 | 34.09 |
| 2011-02-14 | 34.09 |
| 2011-02-11 | 34.09 |
| 2011-02-10 | 29.55 |
| 2011-02-09 | 29.55 |
| 2011-02-08 | 31.82 |
| 2011-02-07 | 34.09 |
| 2011-02-02 | 38.64 |
| 2011-02-01 | 38.64 |
| 2011-01-31 | 38.64 |
| 2011-01-28 | 38.64 |
| 2011-01-27 | 34.09 |
| 2011-01-26 | 45.45 |
| 2011-01-25 | 45.45 |
| 2011-01-24 | 45.45 |
| 2011-01-21 | 45.45 |
| 2011-01-20 | 45.45 |
| 2011-01-19 | 45.45 |
| 2011-01-18 | 45.45 |
| 2011-01-17 | 45.45 |
| 2011-01-14 | 45.45 |
| 2011-01-13 | 38.64 |
| 2011-01-12 | 38.64 |
| 2011-01-11 | 40.91 |
| 2011-01-10 | 40.91 |
| 2011-01-07 | 45.45 |
| 2011-01-06 | 47.73 |
| 2011-01-05 | 47.73 |
| 2011-01-04 | 47.73 |
| 2011-01-03 | 47.73 |
| 2010-12-31 | 43.18 |
| 2010-12-30 | 43.18 |
| 2010-12-29 | 43.18 |
| 2010-12-28 | 43.18 |
| 2010-12-24 | 43.18 |
| 2010-12-23 | 43.18 |
| 2010-12-22 | 43.18 |
| 2010-12-21 | 43.18 |
| 2010-12-20 | 36.36 |
| 2010-12-17 | 36.36 |
| 2010-12-16 | 40.91 |
| 2010-12-15 | 38.64 |
| 2010-12-14 | 40.91 |
| 2010-12-13 | 40.91 |
| 2010-12-10 | 36.36 |
| 2010-12-09 | 45.45 |
| 2010-12-08 | 40.91 |
| 2010-12-07 | 40.91 |
| 2010-12-06 | 40.91 |
| 2010-12-03 | 43.18 |
| 2010-12-02 | 43.18 |
| 2010-12-01 | 43.18 |
| 2010-11-30 | 40.91 |
| 2010-11-29 | 40.91 |
| 2010-11-26 | 43.18 |
| 2010-11-25 | 40.91 |
| 2010-11-24 | 52.27 |
| 2010-11-23 | 54.55 |
| 2010-11-22 | 52.27 |
| 2010-11-19 | 52.27 |
| 2010-11-18 | 52.27 |
| 2010-11-17 | 59.09 |
| 2010-11-16 | 59.09 |
| 2010-11-15 | 59.09 |
| 2010-11-12 | 59.09 |
| 2010-11-11 | 56.82 |
| 2010-11-10 | 59.09 |
| 2010-11-09 | 54.55 |
| 2010-11-08 | 54.55 |
| 2010-11-05 | 47.73 |
| 2010-11-04 | 52.27 |
| 2010-11-03 | 54.55 |
| 2010-11-02 | 50.00 |
| 2010-11-01 | 52.27 |
| 2010-10-29 | 52.27 |
| 2010-10-28 | 61.36 |
| 2010-10-27 | 52.27 |
| 2010-10-26 | 59.09 |
| 2010-10-25 | 59.09 |
| 2010-10-22 | 59.09 |
| 2010-10-21 | 54.55 |
| 2010-10-20 | 47.73 |
| 2010-10-19 | 54.55 |
| 2010-10-18 | 59.09 |
| 2010-10-15 | 59.09 |
| 2010-10-14 | 54.55 |
| 2010-10-13 | 59.09 |
| 2010-10-12 | 56.82 |
| 2010-10-11 | 56.82 |
| 2010-10-08 | 65.91 |
| 2010-10-07 | 63.64 |
| 2010-10-06 | 63.64 |
| 2010-10-05 | 65.91 |
| 2010-10-04 | 61.36 |
| 2010-09-30 | 52.27 |
| 2010-09-29 | 50.00 |
| 2010-09-28 | 52.27 |
| 2010-09-27 | 52.27 |
| 2010-09-24 | 54.55 |
| 2010-09-22 | 38.64 |
| 2010-09-21 | 43.18 |
| 2010-09-20 | 40.91 |
| 2010-09-17 | 31.82 |
| 2010-09-16 | 38.64 |
| 2010-09-15 | 40.91 |
| 2010-09-14 | 40.91 |
| 2010-09-13 | 43.18 |
| 2010-09-10 | 40.91 |
| 2010-09-09 | 20.45 |
| 2010-09-08 | 20.45 |
| 2010-09-07 | 20.45 |
| 2010-09-06 | 22.73 |
| 2010-09-03 | 20.45 |
| 2010-09-02 | 20.45 |
| 2010-09-01 | 20.45 |
| 2010-08-31 | 20.45 |
| 2010-08-30 | 20.45 |
| 2010-08-27 | 27.27 |
| 2010-08-26 | 18.18 |
| 2010-08-25 | 20.45 |
| 2010-08-24 | 20.45 |
| 2010-08-23 | 29.55 |
| 2010-08-20 | 20.45 |
| 2010-08-19 | 25.00 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 27.27 |
| 2010-08-13 | 27.27 |
| 2010-08-12 | 27.27 |
| 2010-08-11 | 22.73 |
| 2010-08-10 | 22.73 |
| 2010-08-09 | 25.00 |
| 2010-08-06 | 25.00 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 27.27 |
| 2010-08-03 | 22.73 |
| 2010-08-02 | 27.27 |
| 2010-07-30 | 27.27 |
| 2010-07-29 | 22.73 |
| 2010-07-28 | 25.00 |
| 2010-07-27 | 29.55 |
| 2010-07-26 | 29.55 |
| 2010-07-23 | 29.55 |
| 2010-07-22 | 31.82 |
| 2010-07-21 | 31.82 |
| 2010-07-20 | 43.18 |
| 2010-07-19 | 45.45 |
| 2010-07-16 | 45.45 |
| 2010-07-15 | 36.36 |
| 2010-07-14 | 36.36 |
| 2010-07-13 | 27.27 |
| 2010-07-12 | 22.73 |
| 2010-07-09 | 22.73 |
| 2010-07-08 | 22.73 |
| 2010-07-07 | 22.73 |
| 2010-07-06 | 15.91 |
| 2010-07-05 | 15.91 |
| 2010-07-02 | 15.91 |
| 2010-06-30 | 15.91 |
| 2010-06-29 | 15.91 |
| 2010-06-28 | 11.36 |
| 2010-06-25 | 18.18 |
| 2010-06-24 | 18.18 |
| 2010-06-23 | 18.18 |
| 2010-06-22 | 20.45 |
| 2010-06-21 | 20.45 |
| 2010-06-18 | 20.45 |
| 2010-06-17 | 20.45 |
| 2010-06-15 | 20.45 |
| 2010-06-14 | 20.45 |
| 2010-06-11 | 20.45 |
| 2010-06-10 | 20.45 |
| 2010-06-09 | 18.18 |
| 2010-06-08 | 22.73 |
| 2010-06-07 | 22.73 |
| 2010-06-04 | 22.73 |
| 2010-06-03 | 22.73 |
| 2010-06-02 | 22.73 |
| 2010-06-01 | 22.73 |
| 2010-05-31 | 20.45 |
| 2010-05-28 | 20.45 |
| 2010-05-27 | 20.45 |
| 2010-05-26 | 20.45 |
| 2010-05-25 | 15.91 |
| 2010-05-24 | 15.91 |
| 2010-05-20 | 15.91 |
| 2010-05-19 | 18.18 |
| 2010-05-18 | 29.55 |
| 2010-05-17 | 29.55 |
| 2010-05-14 | 43.18 |
| 2010-05-13 | 47.73 |
| 2010-05-12 | 34.09 |
| 2010-05-11 | 36.36 |
| 2010-05-10 | 38.64 |
| 2010-05-07 | 50.00 |
| 2010-05-06 | 43.18 |
| 2010-05-05 | 52.27 |
| 2010-05-04 | 56.82 |
| 2010-05-03 | 61.36 |
| 2010-04-30 | 59.09 |
| 2010-04-29 | 59.09 |
| 2010-04-28 | 63.64 |
| 2010-04-27 | 63.64 |
| 2010-04-26 | 63.64 |
| 2010-04-23 | 65.91 |
| 2010-04-22 | 75.00 |
| 2010-04-21 | 34.09 |
| 2010-04-20 | 38.64 |
| 2010-04-19 | 40.91 |
| 2010-04-16 | 47.73 |
| 2010-04-15 | 52.27 |
| 2010-04-14 | 27.27 |
| 2010-04-13 | 9.09 |
| 2010-04-12 | 9.09 |
| 2010-04-09 | 6.82 |
| 2010-04-08 | 6.82 |
| 2010-04-07 | 6.82 |
| 2010-04-01 | 11.36 |
| 2010-03-31 | 10.23 |
| 2010-03-30 | 6.82 |
| 2010-03-29 | 4.55 |
| 2010-03-26 | 2.27 |
| 2010-03-25 | 2.27 |
| 2010-03-24 | 2.27 |
| 2010-03-23 | 2.27 |
| 2010-03-22 | 2.27 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 2.27 |
| 2010-03-17 | 4.55 |
| 2010-03-16 | 6.82 |
| 2010-03-15 | 2.27 |
| 2010-03-12 | 2.27 |
| 2010-03-11 | 3.41 |
| 2010-03-10 | 1.14 |
| 2010-03-09 | 2.27 |
| 2010-03-08 | 7.95 |
| 2010-03-05 | 7.95 |
| 2010-03-04 | 7.95 |
| 2010-03-03 | 7.95 |
| 2010-03-02 | 7.95 |
| 2010-03-01 | 9.09 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 3.41 |
| 2010-02-22 | 3.41 |
| 2010-02-19 | 3.41 |
| 2010-02-18 | 3.41 |
| 2010-02-17 | 4.55 |
| 2010-02-12 | 4.55 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 2.27 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 2.27 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -1.14 |
| 2010-02-01 | -1.14 |
| 2010-01-29 | -2.27 |
| 2010-01-28 | -2.27 |
| 2010-01-27 | -2.27 |
| 2010-01-26 | -2.27 |
| 2010-01-25 | 2.27 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 6.82 |
| 2010-01-20 | 6.82 |
| 2010-01-19 | 4.55 |
| 2010-01-18 | 5.68 |
| 2010-01-15 | 5.68 |
| 2010-01-14 | 6.82 |
| 2010-01-13 | 3.41 |
| 2010-01-12 | 11.36 |
| 2010-01-11 | 11.36 |
| 2010-01-08 | 13.64 |
| 2010-01-07 | 9.09 |
| 2010-01-06 | 6.82 |
| 2010-01-05 | 3.41 |
| 2010-01-04 | 3.41 |
| 2009-12-31 | -1.14 |
| 2009-12-30 | -2.27 |
| 2009-12-29 | -4.55 |
| 2009-12-28 | -1.14 |
| 2009-12-24 | -1.14 |
| 2009-12-23 | 2.27 |
| 2009-12-22 | -9.09 |
| 2009-12-21 | -9.09 |
| 2009-12-18 | -11.36 |
| 2009-12-17 | -5.68 |
| 2009-12-16 | -5.68 |
| 2009-12-15 | -5.68 |
| 2009-12-14 | -5.68 |
| 2009-12-11 | -5.68 |
| 2009-12-10 | -5.68 |
| 2009-12-09 | -5.68 |
| 2009-12-08 | -2.27 |
| 2009-12-07 | -2.27 |
| 2009-12-04 | -2.27 |
| 2009-12-03 | -6.82 |
| 2009-12-02 | -6.82 |
| 2009-12-01 | -6.82 |
| 2009-11-30 | -11.36 |
| 2009-11-27 | -9.09 |
| 2009-11-26 | -9.09 |
| 2009-11-25 | -9.09 |
| 2009-11-24 | -7.95 |
| 2009-11-23 | -7.95 |
| 2009-11-20 | -4.55 |
| 2009-11-19 | -4.55 |
| 2009-11-18 | -5.68 |
| 2009-11-17 | -5.68 |
| 2009-11-16 | -5.68 |
| 2009-11-13 | -2.27 |
| 2009-11-12 | -1.14 |
| 2009-11-11 | -5.68 |
| 2009-11-10 | -2.27 |
| 2009-11-09 | 1.14 |
| 2009-11-06 | 2.27 |
| 2009-11-05 | -2.27 |
| 2009-11-04 | 5.68 |
| 2009-11-03 | 5.68 |
| 2009-11-02 | 11.36 |
| 2009-10-30 | -9.09 |
| 2009-10-29 | -9.09 |
| 2009-10-28 | -9.09 |
| 2009-10-27 | -13.64 |
| 2009-10-23 | -6.82 |
| 2009-10-22 | -9.09 |
| 2009-10-21 | -9.09 |
| 2009-10-20 | -6.82 |
| 2009-10-19 | -4.55 |
| 2009-10-16 | -2.27 |
| 2009-10-15 | -7.95 |
| 2009-10-14 | -4.55 |
| 2009-10-13 | -4.55 |
| 2009-10-12 | 2.27 |
| 2009-10-09 | 4.55 |
| 2009-10-08 | 4.55 |
| 2009-10-07 | 4.55 |
| 2009-10-06 | 4.55 |
| 2009-10-05 | -4.55 |
| 2009-10-02 | -4.55 |
| 2009-09-30 | -4.55 |
| 2009-09-29 | -2.27 |
| 2009-09-28 | -2.27 |
| 2009-09-25 | -2.27 |
| 2009-09-24 | -2.27 |
| 2009-09-23 | 5.68 |
| 2009-09-22 | 6.82 |
| 2009-09-21 | 6.82 |
| 2009-09-18 | 6.82 |
| 2009-09-17 | 9.09 |
| 2009-09-16 | 9.09 |
| 2009-09-15 | 6.82 |
| 2009-09-14 | 6.82 |
| 2009-09-11 | 6.82 |
| 2009-09-10 | 6.82 |
| 2009-09-09 | 6.82 |
| 2009-09-08 | -4.55 |
| 2009-09-07 | 1.14 |
| 2009-09-04 | 1.14 |
| 2009-09-03 | 1.14 |
| 2009-09-02 | 1.14 |
| 2009-09-01 | 1.14 |
| 2009-08-31 | 1.14 |
| 2009-08-28 | 1.14 |
| 2009-08-27 | 9.09 |
| 2009-08-26 | 9.09 |
| 2009-08-25 | 9.09 |
| 2009-08-24 | 9.09 |
| 2009-08-21 | 2.27 |
| 2009-08-20 | 2.27 |
| 2009-08-19 | -3.41 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 4.55 |
| 2009-08-14 | 9.09 |
| 2009-08-13 | 5.68 |
| 2009-08-12 | 11.36 |
| 2009-08-11 | 11.36 |
| 2009-08-10 | 11.36 |
| 2009-08-07 | 11.36 |
| 2009-08-06 | 15.91 |
| 2009-08-05 | 18.18 |
| 2009-08-04 | 20.45 |
| 2009-08-03 | 20.45 |
| 2009-07-31 | 25.00 |
| 2009-07-30 | 11.36 |
| 2009-07-29 | -1.14 |
| 2009-07-28 | 7.95 |
| 2009-07-27 | 7.95 |
| 2009-07-24 | 18.18 |
| 2009-07-23 | 13.64 |
| 2009-07-22 | 18.18 |
| 2009-07-21 | 18.18 |
| 2009-07-20 | 22.73 |
| 2009-07-17 | 20.45 |
| 2009-07-16 | 18.18 |
| 2009-07-15 | 25.00 |
| 2009-07-14 | 20.45 |
| 2009-07-13 | 15.91 |
| 2009-07-10 | 13.64 |
| 2009-07-09 | 13.64 |
| 2009-07-08 | 13.64 |
| 2009-07-07 | 18.18 |
| 2009-07-06 | 29.55 |
| 2009-07-03 | 29.55 |
| 2009-07-02 | 29.55 |
| 2009-06-30 | 29.55 |
| 2009-06-29 | 47.73 |
| 2009-06-26 | 45.45 |
| 2009-06-25 | 34.09 |
| 2009-06-24 | 45.45 |
| 2009-06-23 | 45.45 |
| 2009-06-22 | 54.55 |
| 2009-06-19 | 47.73 |
| 2009-06-18 | 29.55 |
| 2009-06-17 | 29.55 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 22.73 |
| 2009-06-12 | 18.18 |
| 2009-06-11 | 2.27 |
| 2009-06-10 | -1.14 |
| 2009-06-09 | -1.14 |
| 2009-06-08 | -1.14 |
| 2009-06-05 | -5.68 |
| 2009-06-04 | -5.68 |
| 2009-06-03 | -11.36 |
| 2009-06-02 | -11.36 |
| 2009-06-01 | -20.45 |
| 2009-05-29 | -9.09 |
| 2009-05-27 | -18.18 |
| 2009-05-26 | -20.45 |
| 2009-05-25 | -13.64 |
| 2009-05-22 | -9.09 |
| 2009-05-21 | -9.09 |
| 2009-05-20 | -17.05 |
| 2009-05-19 | -20.45 |
| 2009-05-18 | -18.18 |
| 2009-05-15 | -18.18 |
| 2009-05-14 | -20.45 |
| 2009-05-13 | -14.77 |
| 2009-05-12 | -4.55 |
| 2009-05-11 | -4.55 |
| 2009-05-08 | -4.55 |
| 2009-05-07 | -9.09 |
| 2009-05-06 | -15.91 |
| 2009-05-05 | -36.36 |
| 2009-05-04 | -36.36 |
| 2009-04-30 | -37.50 |
| 2009-04-29 | -37.50 |
| 2009-04-28 | -37.50 |
| 2009-04-27 | -45.45 |
| 2009-04-24 | -37.50 |
| 2009-04-23 | -37.50 |
| 2009-04-22 | -43.18 |
| 2009-04-21 | -43.18 |
| 2009-04-20 | -43.18 |
| 2009-04-17 | -43.18 |
| 2009-04-16 | -43.18 |
| 2009-04-15 | -38.64 |
| 2009-04-14 | -38.64 |
| 2009-04-09 | -38.64 |
| 2009-04-08 | -43.18 |
| 2009-04-07 | -43.18 |
| 2009-04-06 | -43.18 |
| 2009-04-03 | -45.45 |
| 2009-04-02 | -45.45 |
| 2009-04-01 | -43.18 |
| 2009-03-31 | -43.18 |
| 2009-03-30 | -43.18 |
| 2009-03-27 | -43.18 |
| 2009-03-26 | -38.64 |
| 2009-03-25 | -38.64 |
| 2009-03-24 | -38.64 |
| 2009-03-23 | -38.64 |
| 2009-03-20 | -38.64 |
| 2009-03-19 | -38.64 |
| 2009-03-18 | -38.64 |
| 2009-03-17 | -38.64 |
| 2009-03-16 | -38.64 |
| 2009-03-13 | -36.36 |
| 2009-03-12 | -36.36 |
| 2009-03-11 | -36.36 |
| 2009-03-10 | -36.36 |
| 2009-03-09 | -36.36 |
| 2009-03-06 | -36.36 |
| 2009-03-05 | -36.36 |
| 2009-03-04 | -36.36 |
| 2009-03-03 | -36.36 |
| 2009-03-02 | -36.36 |
| 2009-02-27 | -36.36 |
| 2009-02-26 | -31.82 |
| 2009-02-25 | -31.82 |
| 2009-02-24 | -27.27 |
| 2009-02-23 | -27.27 |
| 2009-02-20 | -27.27 |
| 2009-02-19 | -27.27 |
| 2009-02-18 | -27.27 |
| 2009-02-17 | -27.27 |
| 2009-02-16 | -27.27 |
| 2009-02-13 | -27.27 |
| 2009-02-12 | -27.27 |
| 2009-02-11 | -27.27 |
| 2009-02-10 | -27.27 |
| 2009-02-09 | -27.27 |
| 2009-02-06 | -27.27 |
| 2009-02-05 | -27.27 |
| 2009-02-04 | -27.27 |
| 2009-02-03 | -27.27 |
| 2009-02-02 | -27.27 |
| 2009-01-30 | -27.27 |
| 2009-01-29 | -27.27 |
| 2009-01-23 | -22.73 |
| 2009-01-22 | -18.18 |
| 2009-01-21 | -18.18 |
| 2009-01-20 | -18.18 |
| 2009-01-19 | -18.18 |
| 2009-01-16 | -18.18 |
| 2009-01-15 | -18.18 |
| 2009-01-14 | -18.18 |
| 2009-01-13 | -18.18 |
| 2009-01-12 | -31.82 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -20.45 |
| 2009-01-07 | -20.45 |
| 2009-01-06 | -20.45 |
| 2009-01-05 | -12.50 |
| 2009-01-02 | -12.50 |
| 2008-12-31 | -9.09 |
| 2008-12-30 | -31.82 |
| 2008-12-29 | -31.82 |
| 2008-12-24 | -18.18 |
| 2008-12-23 | -18.18 |
| 2008-12-22 | -20.45 |
| 2008-12-19 | -20.45 |
| 2008-12-18 | -36.36 |
| 2008-12-17 | -43.18 |
| 2008-12-16 | -37.50 |
| 2008-12-15 | -37.50 |
| 2008-12-12 | -37.50 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -47.73 |
| 2008-12-09 | -47.73 |
| 2008-12-08 | -47.73 |
| 2008-12-05 | -47.73 |
| 2008-12-04 | -47.73 |
| 2008-12-03 | -45.91 |
| 2008-12-02 | -50.23 |
| 2008-12-01 | -50.68 |
| 2008-11-28 | -61.36 |
| 2008-11-27 | -52.50 |
| 2008-11-26 | -47.50 |
| 2008-11-25 | -31.82 |
| 2008-11-24 | -31.82 |
| 2008-11-21 | -31.82 |
| 2008-11-20 | -31.82 |
| 2008-11-19 | -27.27 |
| 2008-11-18 | -27.27 |
| 2008-11-17 | -27.27 |
| 2008-11-14 | -31.82 |
| 2008-11-13 | -31.82 |
| 2008-11-12 | -31.82 |
| 2008-11-11 | -29.55 |
| 2008-11-10 | -31.82 |
| 2008-11-07 | -31.82 |
| 2008-11-06 | -28.41 |
| 2008-11-05 | -28.41 |
| 2008-11-04 | -28.41 |
| 2008-11-03 | -13.64 |
| 2008-10-31 | -13.64 |
| 2008-10-30 | -25.00 |
| 2008-10-29 | -9.09 |
| 2008-10-28 | -22.73 |
| 2008-10-27 | -22.73 |
| 2008-10-24 | -22.73 |
| 2008-10-23 | -9.09 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 36.36 |
| 2008-10-17 | 36.36 |
| 2008-10-16 | 36.36 |
| 2008-10-15 | 36.36 |
| 2008-10-14 | 36.36 |
| 2008-10-13 | 31.82 |
| 2008-10-10 | 40.91 |
| 2008-10-09 | 38.64 |
| 2008-10-08 | 40.91 |
| 2008-10-06 | 40.91 |
| 2008-10-03 | 40.91 |
| 2008-10-02 | 47.73 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 50.00 |
| 2008-09-26 | 50.00 |
| 2008-09-25 | 50.00 |
| 2008-09-24 | 50.00 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 50.00 |
| 2008-09-19 | 50.00 |
| 2008-09-18 | 50.00 |
| 2008-09-17 | 36.36 |
| 2008-09-16 | 36.36 |
| 2008-09-12 | 50.00 |
| 2008-09-11 | 65.91 |
| 2008-09-10 | 70.45 |
| 2008-09-09 | 68.18 |
| 2008-09-08 | 68.18 |
| 2008-09-05 | 68.18 |
| 2008-09-04 | 68.18 |
| 2008-09-03 | 68.18 |
| 2008-09-02 | 54.55 |
| 2008-09-01 | 54.55 |
| 2008-08-29 | 52.27 |
| 2008-08-28 | 52.27 |
| 2008-08-27 | 50.00 |
| 2008-08-26 | 72.73 |
| 2008-08-25 | 59.09 |
| 2008-08-21 | 68.18 |
| 2008-08-20 | 68.18 |
| 2008-08-19 | 65.91 |
| 2008-08-18 | 65.91 |
| 2008-08-15 | 65.91 |
| 2008-08-14 | 65.91 |
| 2008-08-13 | 65.91 |
| 2008-08-12 | 61.36 |
| 2008-08-11 | 59.09 |
| 2008-08-08 | 54.55 |
| 2008-08-07 | 72.73 |
| 2008-08-05 | 72.73 |
| 2008-08-04 | 63.64 |
| 2008-08-01 | 63.64 |
| 2008-07-31 | 88.64 |
| 2008-07-30 | 77.27 |
| 2008-07-29 | 79.55 |
| 2008-07-28 | 68.18 |
| 2008-07-25 | 100.00 |
| 2008-07-24 | 79.55 |
| 2008-07-23 | 79.55 |
| 2008-07-22 | 79.55 |
| 2008-07-21 | 79.55 |
| 2008-07-18 | 81.82 |
| 2008-07-17 | 79.55 |
| 2008-07-16 | 79.55 |
| 2008-07-15 | 79.55 |
| 2008-07-14 | 79.55 |
| 2008-07-11 | 81.82 |
| 2008-07-10 | 81.82 |
| 2008-07-09 | 79.55 |
| 2008-07-08 | 79.55 |
| 2008-07-07 | 79.55 |
| 2008-07-04 | 81.82 |
| 2008-07-03 | 81.82 |
| 2008-07-02 | 81.82 |
| 2008-06-30 | 81.82 |
| 2008-06-27 | 93.18 |
| 2008-06-26 | 93.18 |
| 2008-06-25 | 90.91 |
| 2008-06-24 | 93.18 |
| 2008-06-23 | 93.18 |
| 2008-06-20 | 93.18 |
| 2008-06-19 | 93.18 |
| 2008-06-18 | 93.18 |
| 2008-06-17 | 122.73 |
| 2008-06-16 | 125.00 |
| 2008-06-13 | 104.55 |
| 2008-06-12 | 97.73 |
| 2008-06-11 | 102.27 |
| 2008-06-10 | 102.27 |
| 2008-06-06 | 122.73 |
| 2008-06-05 | 122.73 |
| 2008-06-04 | 122.73 |
| 2008-06-03 | 125.00 |
| 2008-06-02 | 125.00 |
| 2008-05-30 | 127.27 |
| 2008-05-29 | 127.27 |
| 2008-05-28 | 127.27 |
| 2008-05-27 | 102.27 |
| 2008-05-26 | 104.55 |
| 2008-05-23 | 106.82 |
| 2008-05-22 | 97.73 |
| 2008-05-21 | 97.73 |
| 2008-05-20 | 97.73 |
| 2008-05-19 | 111.36 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 102.27 |
| 2008-05-14 | 102.27 |
| 2008-05-13 | 102.27 |
| 2008-05-09 | 102.27 |
| 2008-05-08 | 102.27 |
| 2008-05-07 | 102.27 |
| 2008-05-06 | 102.27 |
| 2008-05-05 | 95.45 |
| 2008-05-02 | 111.36 |
| 2008-04-30 | 113.64 |
| 2008-04-29 | 106.82 |
| 2008-04-28 | 106.82 |
| 2008-04-25 | 93.18 |
| 2008-04-24 | 95.45 |
| 2008-04-23 | 104.55 |
| 2008-04-22 | 104.55 |
| 2008-04-21 | 111.36 |
| 2008-04-18 | 111.36 |
| 2008-04-17 | 111.36 |
| 2008-04-16 | 109.09 |
| 2008-04-15 | 111.36 |
| 2008-04-14 | 104.55 |
| 2008-04-11 | 100.00 |
| 2008-04-10 | 120.45 |
| 2008-04-09 | 120.45 |
| 2008-04-08 | 115.91 |
| 2008-04-07 | 125.00 |
| 2008-04-03 | 120.45 |
| 2008-04-02 | 122.73 |
| 2008-04-01 | 127.27 |
| 2008-03-31 | 138.64 |
| 2008-03-28 | 115.91 |
| 2008-03-27 | 136.36 |
| 2008-03-26 | 136.36 |
| 2008-03-25 | 136.36 |
| 2008-03-20 | 134.09 |
| 2008-03-19 | 134.09 |
| 2008-03-18 | 136.36 |
| 2008-03-17 | 127.27 |
| 2008-03-14 | 140.91 |
| 2008-03-13 | 145.45 |
| 2008-03-12 | 159.09 |
| 2008-03-11 | 138.64 |
| 2008-03-10 | 143.18 |
| 2008-03-07 | 159.09 |
| 2008-03-06 | 127.27 |
| 2008-03-05 | 127.27 |
| 2008-03-04 | 134.09 |
| 2008-03-03 | 140.91 |
| 2008-02-29 | 147.73 |
| 2008-02-28 | 140.91 |
| 2008-02-27 | 140.91 |
| 2008-02-26 | 159.09 |
| 2008-02-25 | 154.55 |
| 2008-02-22 | 150.00 |
| 2008-02-21 | 168.18 |
| 2008-02-20 | 168.18 |
| 2008-02-19 | 127.27 |
| 2008-02-18 | 127.27 |
| 2008-02-15 | 127.27 |
| 2008-02-14 | 127.27 |
| 2008-02-13 | 127.27 |
| 2008-02-12 | 127.27 |
| 2008-02-11 | 127.27 |
| 2008-02-06 | 127.27 |
| 2008-02-05 | 127.27 |
| 2008-02-04 | 127.27 |
| 2008-02-01 | 127.27 |
| 2008-01-31 | 127.27 |
| 2008-01-30 | 129.55 |
| 2008-01-29 | 136.36 |
| 2008-01-28 | 136.36 |
| 2008-01-25 | 129.55 |
| 2008-01-24 | 138.64 |
| 2008-01-23 | 140.91 |
| 2008-01-22 | 125.00 |
| 2008-01-21 | 147.73 |
| 2008-01-18 | 145.45 |
| 2008-01-17 | 145.45 |
| 2008-01-16 | 140.91 |
| 2008-01-15 | 161.36 |
| 2008-01-14 | 163.64 |
| 2008-01-11 | 172.73 |
| 2008-01-10 | 172.73 |
| 2008-01-09 | 177.27 |
| 2008-01-08 | 172.73 |
| 2008-01-07 | 188.64 |
| 2008-01-04 | 181.82 |
| 2008-01-03 | 172.73 |
| 2008-01-02 | 168.18 |
| 2007-12-31 | 186.36 |
| 2007-12-28 | 188.64 |
| 2007-12-27 | 161.36 |
| 2007-12-24 | 172.73 |
| 2007-12-21 | 172.73 |
| 2007-12-20 | 168.18 |
| 2007-12-19 | 172.73 |
| 2007-12-18 | 154.55 |
| 2007-12-17 | 154.55 |
| 2007-12-14 | 172.73 |
| 2007-12-13 | 177.27 |
| 2007-12-12 | 190.91 |
| 2007-12-11 | 195.45 |
| 2007-12-10 | 195.45 |
| 2007-12-07 | 200.00 |
| 2007-12-06 | 206.82 |
| 2007-12-05 | 202.27 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 197.73 |
| 2007-11-30 | 204.55 |
| 2007-11-29 | 184.09 |
| 2007-11-28 | 181.82 |
| 2007-11-27 | 184.09 |
| 2007-11-26 | 195.45 |
| 2007-11-23 | 186.36 |
| 2007-11-22 | 190.91 |
| 2007-11-21 | 186.36 |
| 2007-11-20 | 206.82 |
| 2007-11-19 | 197.73 |
| 2007-11-16 | 202.27 |
| 2007-11-15 | 218.18 |
| 2007-11-14 | 220.45 |
| 2007-11-13 | 206.82 |
| 2007-11-12 | 209.09 |
| 2007-11-09 | 236.36 |
| 2007-11-08 | 218.18 |
| 2007-11-07 | 215.91 |
| 2007-11-06 | 213.64 |
| 2007-11-05 | 200.00 |
| 2007-11-02 | 200.00 |
| 2007-11-01 | 200.00 |
| 2007-10-31 | 202.27 |
| 2007-10-30 | 229.55 |
| 2007-10-29 | 236.36 |
| 2007-10-26 | 229.55 |
| 2007-10-25 | 195.45 |
| 2007-10-24 | 172.73 |
| 2007-10-23 | 175.00 |
| 2007-10-22 | 177.27 |
| 2007-10-18 | 184.09 |
| 2007-10-17 | 175.00 |
| 2007-10-16 | 179.55 |
| 2007-10-15 | 165.91 |
| 2007-10-12 | 177.27 |
| 2007-10-11 | 168.18 |
| 2007-10-10 | 175.00 |
| 2007-10-09 | 172.73 |
| 2007-10-08 | 175.00 |
| 2007-10-05 | 184.09 |
| 2007-10-04 | 172.73 |
| 2007-10-03 | 179.55 |
| 2007-10-02 | 175.00 |
| 2007-09-28 | 175.00 |
| 2007-09-27 | 184.09 |
| 2007-09-25 | 172.73 |
| 2007-09-24 | 188.64 |
| 2007-09-21 | 195.45 |
| 2007-09-20 | 202.27 |
| 2007-09-19 | 197.73 |
| 2007-09-18 | 204.55 |
| 2007-09-17 | 202.27 |
| 2007-09-14 | 184.09 |
| 2007-09-13 | 184.09 |
| 2007-09-12 | 184.09 |
| 2007-09-11 | 184.09 |
| 2007-09-10 | 184.09 |
| 2007-09-07 | 184.09 |
| 2007-09-06 | 215.91 |
| 2007-09-05 | 206.82 |
| 2007-09-04 | 218.18 |
| 2007-09-03 | 184.09 |
| 2007-08-31 | 150.00 |
| 2007-08-30 | 152.27 |
| 2007-08-29 | 154.55 |
| 2007-08-28 | 161.36 |
| 2007-08-27 | 177.27 |
| 2007-08-24 | 168.18 |
| 2007-08-23 | 161.36 |
| 2007-08-22 | 159.09 |
| 2007-08-21 | 145.45 |
| 2007-08-20 | 143.18 |
| 2007-08-17 | 143.18 |
| 2007-08-16 | 190.91 |
| 2007-08-15 | 190.91 |
| 2007-08-14 | 190.91 |
| 2007-08-13 | 190.91 |
| 2007-08-10 | 190.91 |
| 2007-08-09 | 190.91 |
| 2007-08-08 | 190.91 |
| 2007-08-07 | 190.91 |
| 2007-08-06 | 197.73 |
| 2007-08-03 | 218.18 |
| 2007-08-02 | 218.18 |
| 2007-08-01 | 218.18 |
| 2007-07-31 | 238.64 |
| 2007-07-30 | 245.45 |
| 2007-07-27 | 213.64 |
| 2007-07-26 | 213.64 |
| 2007-07-25 | 220.45 |
| 2007-07-24 | 204.55 |
| 2007-07-23 | 213.64 |
| 2007-07-20 | 252.27 |
| 2007-07-19 | 263.64 |
| 2007-07-18 | 268.18 |
| 2007-07-17 | 272.73 |
| 2007-07-16 | 268.18 |
| 2007-07-13 | 268.18 |
| 2007-07-12 | 263.64 |
| 2007-07-11 | 297.73 |
| 2007-07-10 | 309.09 |
| 2007-07-09 | 325.00 |
| 2007-07-06 | 306.82 |
| 2007-07-05 | 309.09 |
| 2007-07-04 | 304.55 |
| 2007-07-03 | 306.82 |
| 2007-06-29 | 325.00 |
| 2007-06-28 | 329.55 |
| 2007-06-27 | 331.82 |
| 2007-06-26 | 365.91 |
| 2007-06-25 | 331.82 |
| 2007-06-22 | 263.64 |
| 2007-06-21 | 275.00 |
| 2007-06-20 | 297.73 |
| 2007-06-18 | 327.27 |
| 2007-06-15 | 354.55 |
| 2007-06-14 | 354.55 |
| 2007-06-13 | 388.64 |
| 2007-06-12 | 397.73 |
| 2007-06-11 | 304.55 |
| 2007-06-08 | 229.55 |
| 2007-06-07 | 240.91 |
| 2007-06-06 | 204.55 |
| 2007-06-05 | 200.00 |
| 2007-06-04 | 195.45 |
| 2007-06-01 | 170.45 |
| 2007-05-31 | 170.45 |
| 2007-05-30 | 172.73 |
| 2007-05-29 | 172.73 |
| 2007-05-28 | 168.18 |
| 2007-05-25 | 170.45 |
| 2007-05-23 | 163.64 |
| 2007-05-22 | 159.09 |
| 2007-05-21 | 177.27 |
| 2007-05-18 | 172.73 |
| 2007-05-17 | 179.55 |
| 2007-05-16 | 170.45 |
| 2007-05-15 | 179.55 |
| 2007-05-14 | 188.64 |
| 2007-05-11 | 177.27 |
| 2007-05-10 | 168.18 |
| 2007-05-09 | 184.09 |
| 2007-05-08 | 129.55 |
| 2007-05-07 | 129.55 |
| 2007-05-04 | 129.55 |
| 2007-05-03 | 129.55 |
| 2007-05-02 | 129.55 |
| 2007-04-30 | 129.55 |
| 2007-04-27 | 129.55 |
| 2007-04-26 | 129.55 |
| 2007-04-25 | 129.55 |
| 2007-04-24 | 129.55 |
| 2007-04-23 | 138.64 |
| 2007-04-20 | 156.82 |
| 2007-04-19 | 104.55 |
| 2007-04-18 | 84.09 |
| 2007-04-17 | 86.36 |
| 2007-04-16 | 93.18 |
| 2007-04-13 | 70.45 |
| 2007-04-12 | 72.73 |
| 2007-04-11 | 77.27 |
| 2007-04-10 | 68.18 |
| 2007-04-04 | 68.18 |
| 2007-04-03 | 68.18 |
| 2007-04-02 | 54.55 |
| 2007-03-30 | 68.18 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 52.27 |
| 2007-03-27 | 54.55 |
| 2007-03-26 | 54.55 |
| 2007-03-23 | 50.00 |
| 2007-03-22 | 45.45 |
| 2007-03-21 | 47.73 |
| 2007-03-20 | 47.73 |
| 2007-03-19 | 54.55 |
| 2007-03-16 | 54.55 |
| 2007-03-15 | 47.73 |
| 2007-03-14 | 56.82 |
| 2007-03-13 | 59.09 |
| 2007-03-12 | 54.55 |
| 2007-03-09 | 56.82 |
| 2007-03-08 | 47.73 |
| 2007-03-07 | 52.27 |
| 2007-03-06 | 52.27 |
| 2007-03-05 | 52.27 |
| 2007-03-02 | 54.55 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 65.91 |
| 2007-02-23 | 65.91 |
| 2007-02-22 | 65.91 |
| 2007-02-21 | 63.64 |
| 2007-02-16 | 65.91 |
| 2007-02-15 | 59.09 |
| 2007-02-14 | 59.09 |
| 2007-02-13 | 59.09 |
| 2007-02-12 | 56.82 |
| 2007-02-09 | 54.55 |
| 2007-02-08 | 45.45 |
| 2007-02-07 | 79.55 |
| 2007-02-06 | 79.55 |
| 2007-02-05 | 75.00 |
| 2007-02-02 | 70.45 |
| 2007-02-01 | 70.45 |
| 2007-01-31 | 70.45 |
| 2007-01-30 | 70.45 |
| 2007-01-29 | 70.45 |
| 2007-01-26 | 70.45 |
| 2007-01-25 | 70.45 |
| 2007-01-24 | 54.55 |
| 2007-01-23 | 54.55 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 68.18 |
| 2007-01-18 | 68.18 |
| 2007-01-17 | 68.18 |
| 2007-01-16 | 68.18 |
| 2007-01-15 | 79.55 |
| 2007-01-12 | 81.82 |
| 2007-01-11 | 81.82 |
| 2007-01-10 | 81.82 |
| 2007-01-09 | 81.82 |
| 2007-01-08 | 81.82 |
| 2007-01-05 | 75.00 |
| 2007-01-04 | 70.45 |
| 2007-01-03 | 72.73 |
| 2007-01-02 | 86.36 |
| 2006-12-29 | 86.36 |
| 2006-12-28 | 72.73 |
| 2006-12-27 | 72.73 |
| 2006-12-22 | 54.55 |
| 2006-12-21 | 52.27 |
| 2006-12-20 | 79.55 |
| 2006-12-19 | 70.45 |
| 2006-12-18 | 70.45 |
| 2006-12-15 | 70.45 |
| 2006-12-14 | 81.82 |
| 2006-12-13 | 79.55 |
| 2006-12-12 | 63.64 |
| 2006-12-11 | 72.73 |
| 2006-12-08 | 81.82 |
| 2006-12-07 | 81.82 |
| 2006-12-06 | 81.82 |
| 2006-12-05 | 81.82 |
| 2006-12-04 | 88.64 |
| 2006-12-01 | 125.00 |
| 2006-11-30 | 125.00 |
| 2006-11-29 | 125.00 |
| 2006-11-28 | 125.00 |
| 2006-11-27 | 125.00 |
| 2006-11-24 | 125.00 |
| 2006-11-23 | 125.00 |
| 2006-11-22 | 125.00 |
| 2006-11-21 | 125.00 |
| 2006-11-20 | 125.00 |
| 2006-11-17 | 125.00 |
| 2006-11-16 | 125.00 |
| 2006-11-15 | 125.00 |
| 2006-11-14 | 125.00 |
| 2006-11-13 | 125.00 |
| 2006-11-10 | 125.00 |
| 2006-11-09 | 125.00 |
| 2006-11-08 | 125.00 |
| 2006-11-07 | 125.00 |
| 2006-11-06 | 125.00 |
| 2006-11-03 | 125.00 |
| 2006-11-02 | 125.00 |
| 2006-11-01 | 125.00 |
| 2006-10-31 | 125.00 |
| 2006-10-27 | 125.00 |
| 2006-10-26 | 125.00 |
| 2006-10-25 | 127.27 |
| 2006-10-24 | 111.36 |
| 2006-10-23 | 104.55 |
| 2006-10-20 | 131.82 |
| 2006-10-19 | 131.82 |
| 2006-10-18 | 131.82 |
| 2006-10-17 | 129.55 |
| 2006-10-16 | 129.55 |
| 2006-10-13 | 138.64 |
| 2006-10-12 | 118.18 |
| 2006-10-11 | 138.64 |
| 2006-10-10 | 127.27 |
| 2006-10-09 | 127.27 |
| 2006-10-06 | 134.09 |
| 2006-10-05 | 138.64 |
| 2006-10-04 | 122.73 |
| 2006-10-03 | 122.73 |
| 2006-09-29 | 138.64 |
| 2006-09-28 | 134.09 |
| 2006-09-27 | 140.91 |
| 2006-09-26 | 127.27 |
| 2006-09-25 | 136.36 |
| 2006-09-22 | 140.91 |
| 2006-09-21 | 138.64 |
| 2006-09-20 | 134.09 |
| 2006-09-19 | 134.09 |
| 2006-09-18 | 134.09 |
| 2006-09-15 | 131.82 |
| 2006-09-14 | 131.82 |
| 2006-09-13 | 131.82 |
| 2006-09-12 | 140.91 |
| 2006-09-11 | 145.45 |
| 2006-09-08 | 145.45 |
| 2006-09-07 | 143.18 |
| 2006-09-06 | 143.18 |
| 2006-09-05 | 145.45 |
| 2006-09-04 | 140.91 |
| 2006-09-01 | 138.64 |
| 2006-08-31 | 145.45 |
| 2006-08-30 | 145.45 |
| 2006-08-29 | 145.45 |
| 2006-08-28 | 145.45 |
| 2006-08-25 | 145.45 |
| 2006-08-24 | 147.73 |
| 2006-08-23 | 145.45 |
| 2006-08-22 | 145.45 |
| 2006-08-21 | 140.91 |
| 2006-08-18 | 145.45 |
| 2006-08-17 | 145.45 |
| 2006-08-16 | 145.45 |
| 2006-08-15 | 143.18 |
| 2006-08-14 | 136.36 |
| 2006-08-11 | 140.91 |
| 2006-08-10 | 136.36 |
| 2006-08-09 | 154.55 |
| 2006-08-08 | 154.55 |
| 2006-08-07 | 150.00 |
| 2006-08-04 | 143.18 |
| 2006-08-03 | 156.82 |
| 2006-08-02 | 159.09 |
| 2006-08-01 | 170.45 |
| 2006-07-31 | 170.45 |
| 2006-07-28 | 156.82 |
| 2006-07-27 | 154.55 |
| 2006-07-26 | 156.82 |
| 2006-07-25 | 159.09 |
| 2006-07-24 | 161.36 |
| 2006-07-21 | 145.45 |
| 2006-07-20 | 172.73 |
| 2006-07-19 | 168.18 |
| 2006-07-18 | 161.36 |
| 2006-07-17 | 170.45 |
| 2006-07-14 | 165.91 |
| 2006-07-13 | 175.00 |
| 2006-07-12 | 170.45 |
| 2006-07-11 | 168.18 |
| 2006-07-10 | 177.27 |
| 2006-07-07 | 177.27 |
| 2006-07-06 | 179.55 |
| 2006-07-05 | 190.91 |
| 2006-07-04 | 165.91 |
| 2006-07-03 | 156.82 |
| 2006-06-30 | 154.55 |
| 2006-06-29 | 145.45 |
| 2006-06-28 | 143.18 |
| 2006-06-27 | 140.91 |
| 2006-06-26 | 140.91 |
| 2006-06-23 | 136.36 |
| 2006-06-22 | 134.09 |
| 2006-06-21 | 136.36 |
| 2006-06-20 | 140.91 |
| 2006-06-19 | 140.91 |
| 2006-06-16 | 140.91 |
| 2006-06-15 | 143.18 |
| 2006-06-14 | 134.09 |
| 2006-06-13 | 131.82 |
| 2006-06-12 | 147.73 |
| 2006-06-09 | 140.91 |
| 2006-06-08 | 136.36 |
| 2006-06-07 | 161.36 |
| 2006-06-06 | 118.18 |
| 2006-06-05 | 104.55 |
| 2006-06-02 | 95.45 |
| 2006-06-01 | 95.45 |
| 2006-05-30 | 93.18 |
| 2006-05-29 | 93.18 |
| 2006-05-26 | 93.18 |
| 2006-05-25 | 90.91 |
| 2006-05-24 | 86.36 |
| 2006-05-23 | 93.18 |
| 2006-05-22 | 79.55 |
| 2006-05-19 | 79.55 |
| 2006-05-18 | 79.55 |
| 2006-05-17 | 79.55 |
| 2006-05-16 | 79.55 |
| 2006-05-15 | 81.82 |
| 2006-05-12 | 81.82 |
| 2006-05-11 | 81.82 |
| 2006-05-10 | 84.09 |
| 2006-05-09 | 84.09 |
| 2006-05-08 | 86.36 |
| 2006-05-04 | 79.55 |
| 2006-05-03 | 86.36 |
| 2006-05-02 | 86.36 |
| 2006-04-28 | 102.27 |
| 2006-04-27 | 100.00 |
| 2006-04-26 | 104.55 |
| 2006-04-25 | 93.18 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 102.27 |
| 2006-04-20 | 102.27 |
| 2006-04-19 | 95.45 |
| 2006-04-18 | 95.45 |
| 2006-04-13 | 95.45 |
| 2006-04-12 | 95.45 |
| 2006-04-11 | 102.27 |
| 2006-04-10 | 102.27 |
| 2006-04-07 | 102.27 |
| 2006-04-06 | 97.73 |
| 2006-04-04 | 106.82 |
| 2006-04-03 | 106.82 |
| 2006-03-31 | 106.82 |
| 2006-03-30 | 106.82 |
| 2006-03-29 | 97.73 |
| 2006-03-28 | 104.55 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 93.18 |
| 2006-03-23 | 104.55 |
| 2006-03-22 | 97.73 |
| 2006-03-21 | 97.73 |
| 2006-03-20 | 93.18 |
| 2006-03-17 | 93.18 |
| 2006-03-16 | 97.73 |
| 2006-03-15 | 100.00 |
| 2006-03-14 | 100.00 |
| 2006-03-13 | 102.27 |
| 2006-03-10 | 84.09 |
| 2006-03-09 | 84.09 |
| 2006-03-08 | 84.09 |
| 2006-03-07 | 88.64 |
| 2006-03-06 | 84.09 |
| 2006-03-03 | 84.09 |
| 2006-03-02 | 84.09 |
| 2006-03-01 | 84.09 |
| 2006-02-28 | 84.09 |
| 2006-02-27 | 61.36 |
| 2006-02-24 | 56.82 |
| 2006-02-23 | 52.27 |
| 2006-02-22 | 45.45 |
| 2006-02-21 | 54.55 |
| 2006-02-20 | 45.45 |
| 2006-02-17 | 56.82 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 47.73 |
| 2006-02-14 | 47.73 |
| 2006-02-13 | 43.18 |
| 2006-02-10 | 43.18 |
| 2006-02-09 | 43.18 |
| 2006-02-08 | 40.91 |
| 2006-02-07 | 40.91 |
| 2006-02-06 | 40.91 |
| 2006-02-03 | 43.18 |
| 2006-02-02 | 43.18 |
| 2006-02-01 | 65.91 |
| 2006-01-27 | 70.45 |
| 2006-01-26 | 45.45 |
| 2006-01-25 | 43.18 |
| 2006-01-24 | 38.64 |
| 2006-01-23 | 40.91 |
| 2006-01-20 | 40.91 |
| 2006-01-19 | 40.91 |
| 2006-01-18 | 38.64 |
| 2006-01-17 | 38.64 |
| 2006-01-16 | 54.55 |
| 2006-01-13 | 54.55 |
| 2006-01-12 | 54.55 |
| 2006-01-11 | 47.73 |
| 2006-01-10 | 47.73 |
| 2006-01-09 | 43.18 |
| 2006-01-06 | 43.18 |
| 2006-01-05 | 43.18 |
| 2006-01-04 | 43.18 |
| 2006-01-03 | 45.45 |
| 2005-12-30 | 43.18 |
| 2005-12-29 | 43.18 |
| 2005-12-28 | 43.18 |
| 2005-12-23 | 43.18 |
| 2005-12-22 | 43.18 |
| 2005-12-21 | 43.18 |
| 2005-12-20 | 43.18 |
| 2005-12-19 | 47.73 |
| 2005-12-16 | 52.27 |
| 2005-12-15 | 52.27 |
| 2005-12-14 | 52.27 |
| 2005-12-13 | 54.55 |
| 2005-12-12 | 63.64 |
| 2005-12-09 | 59.09 |
| 2005-12-08 | 59.09 |
| 2005-12-07 | 56.82 |
| 2005-12-06 | 52.27 |
| 2005-12-05 | 52.27 |
| 2005-12-02 | 52.27 |
| 2005-12-01 | 52.27 |
| 2005-11-30 | 52.27 |
| 2005-11-29 | 52.27 |
| 2005-11-28 | 50.00 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 72.73 |
| 2005-11-23 | 47.73 |
| 2005-11-22 | 47.73 |
| 2005-11-21 | 45.45 |
| 2005-11-18 | 43.18 |
| 2005-11-17 | 38.64 |
| 2005-11-16 | 38.64 |
| 2005-11-15 | 38.64 |
| 2005-11-14 | 38.64 |
| 2005-11-11 | 40.91 |
| 2005-11-10 | 43.18 |
| 2005-11-09 | 25.00 |
| 2005-11-08 | 20.45 |
| 2005-11-07 | 20.45 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 31.82 |
| 2005-11-02 | 31.82 |
| 2005-11-01 | 56.82 |
| 2005-10-31 | 31.82 |
| 2005-10-28 | 34.09 |
| 2005-10-27 | 50.00 |
| 2005-10-26 | 54.55 |
| 2005-10-25 | 54.55 |
| 2005-10-24 | 50.00 |
| 2005-10-21 | 59.09 |
| 2005-10-20 | 59.09 |
| 2005-10-19 | 63.64 |
| 2005-10-18 | 63.64 |
| 2005-10-17 | 61.36 |
| 2005-10-14 | 77.27 |
| 2005-10-13 | 77.27 |
| 2005-10-12 | 81.82 |
| 2005-10-10 | 84.09 |
| 2005-10-07 | 84.09 |
| 2005-10-06 | 86.36 |
| 2005-10-05 | 86.36 |
| 2005-10-04 | 97.73 |
| 2005-10-03 | 90.91 |
| 2005-09-30 | 90.91 |
| 2005-09-29 | 90.91 |
| 2005-09-28 | 88.64 |
| 2005-09-27 | 93.18 |
| 2005-09-26 | 88.64 |
| 2005-09-23 | 88.64 |
| 2005-09-22 | 90.91 |
| 2005-09-21 | 97.73 |
| 2005-09-20 | 97.73 |
| 2005-09-16 | 93.18 |
| 2005-09-15 | 93.18 |
| 2005-09-14 | 93.18 |
| 2005-09-13 | 93.18 |
| 2005-09-12 | 100.00 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 104.55 |
| 2005-09-07 | 102.27 |
| 2005-09-06 | 109.09 |
| 2005-09-05 | 113.64 |
| 2005-09-02 | 115.91 |
| 2005-09-01 | 118.18 |
| 2005-08-31 | 111.36 |
| 2005-08-30 | 88.64 |
| 2005-08-29 | 95.45 |
| 2005-08-26 | 102.27 |
| 2005-08-25 | 95.45 |
| 2005-08-24 | 93.18 |
| 2005-08-23 | 93.18 |
| 2005-08-22 | 100.00 |
| 2005-08-19 | 104.55 |
| 2005-08-18 | 106.82 |
| 2005-08-17 | 109.09 |
| 2005-08-16 | 111.36 |
| 2005-08-15 | 109.09 |
| 2005-08-12 | 109.09 |
| 2005-08-11 | 115.91 |
| 2005-08-10 | 118.18 |
| 2005-08-09 | 115.91 |
| 2005-08-08 | 122.73 |
| 2005-08-05 | 127.27 |
| 2005-08-04 | 127.27 |
| 2005-08-03 | 122.73 |
| 2005-08-02 | 111.36 |
| 2005-08-01 | 104.55 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 86.36 |
| 2005-07-27 | 86.36 |
| 2005-07-26 | 84.09 |
| 2005-07-25 | 81.82 |
| 2005-07-22 | 70.45 |
| 2005-07-21 | 63.64 |
| 2005-07-20 | 63.64 |
| 2005-07-19 | 63.64 |
| 2005-07-18 | 70.45 |
| 2005-07-15 | 75.00 |
| 2005-07-14 | 70.45 |
| 2005-07-13 | 68.18 |
| 2005-07-12 | 61.36 |
| 2005-07-11 | 59.09 |
| 2005-07-08 | 45.45 |
| 2005-07-07 | 38.64 |
| 2005-07-06 | 38.64 |
| 2005-07-05 | 38.64 |
| 2005-07-04 | 43.18 |
| 2005-06-30 | 40.91 |
| 2005-06-29 | 40.91 |
| 2005-06-28 | 45.45 |
| 2005-06-27 | 40.91 |
| 2005-06-24 | 40.91 |
| 2005-06-23 | 43.18 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 47.73 |
| 2005-06-20 | 40.91 |
| 2005-06-17 | 45.45 |
| 2005-06-16 | 43.18 |
| 2005-06-15 | 43.18 |
| 2005-06-14 | 43.18 |
| 2005-06-13 | 43.18 |
| 2005-06-10 | 45.45 |
| 2005-06-09 | 43.18 |
| 2005-06-08 | 43.18 |
| 2005-06-07 | 36.36 |
| 2005-06-06 | 34.09 |
| 2005-06-03 | 36.36 |
| 2005-06-02 | 40.91 |
| 2005-06-01 | 43.18 |
| 2005-05-31 | 34.09 |
| 2005-05-30 | 34.09 |
| 2005-05-27 | 47.73 |
| 2005-05-26 | 56.82 |
| 2005-05-25 | 18.18 |
| 2005-05-24 | -1.14 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | -3.41 |
| 2005-05-19 | -4.55 |
| 2005-05-18 | -3.41 |
| 2005-05-17 | -5.68 |
| 2005-05-13 | -3.41 |
| 2005-05-12 | -2.27 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 2.27 |
| 2005-05-06 | 1.14 |
| 2005-05-05 | 2.27 |
| 2005-05-04 | -3.41 |
| 2005-05-03 | -2.27 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy