Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-02 | 267.12 |
| 2025-09-30 | 263.07 |
| 2025-09-29 | 266.38 |
| 2025-09-26 | 263.80 |
| 2025-09-25 | 259.01 |
| 2025-09-24 | 261.59 |
| 2025-09-23 | 263.44 |
| 2025-09-22 | 272.28 |
| 2025-09-19 | 275.97 |
| 2025-09-18 | 271.91 |
| 2025-09-17 | 270.81 |
| 2025-09-16 | 270.07 |
| 2025-09-15 | 270.44 |
| 2025-09-12 | 271.54 |
| 2025-09-11 | 270.44 |
| 2025-09-10 | 267.12 |
| 2025-09-09 | 266.02 |
| 2025-09-08 | 260.85 |
| 2025-09-05 | 256.43 |
| 2025-09-04 | 253.11 |
| 2025-09-03 | 253.48 |
| 2025-09-02 | 256.06 |
| 2025-09-01 | 249.06 |
| 2025-08-29 | 241.32 |
| 2025-08-28 | 242.79 |
| 2025-08-27 | 241.32 |
| 2025-08-26 | 243.53 |
| 2025-08-25 | 245.01 |
| 2025-08-22 | 249.43 |
| 2025-08-21 | 247.95 |
| 2025-08-20 | 246.11 |
| 2025-08-19 | 245.74 |
| 2025-08-18 | 243.16 |
| 2025-08-15 | 246.48 |
| 2025-08-14 | 256.80 |
| 2025-08-13 | 254.59 |
| 2025-08-12 | 247.95 |
| 2025-08-11 | 253.48 |
| 2025-08-08 | 250.90 |
| 2025-08-07 | 251.64 |
| 2025-08-06 | 243.16 |
| 2025-08-05 | 242.06 |
| 2025-08-04 | 240.95 |
| 2025-08-01 | 232.84 |
| 2025-07-31 | 233.58 |
| 2025-07-30 | 238.37 |
| 2025-07-29 | 240.95 |
| 2025-07-28 | 235.05 |
| 2025-07-25 | 229.52 |
| 2025-07-24 | 229.16 |
| 2025-07-23 | 227.68 |
| 2025-07-22 | 222.15 |
| 2025-07-21 | 222.52 |
| 2025-07-18 | 220.68 |
| 2025-07-17 | 221.42 |
| 2025-07-16 | 221.05 |
| 2025-07-15 | 219.94 |
| 2025-07-14 | 219.57 |
| 2025-07-11 | 219.94 |
| 2025-07-10 | 217.73 |
| 2025-07-09 | 218.84 |
| 2025-07-08 | 218.84 |
| 2025-07-07 | 221.05 |
| 2025-07-04 | 221.78 |
| 2025-07-03 | 220.68 |
| 2025-07-02 | 221.05 |
| 2025-06-30 | 207.78 |
| 2025-06-27 | 211.83 |
| 2025-06-26 | 212.94 |
| 2025-06-25 | 212.20 |
| 2025-06-24 | 204.83 |
| 2025-06-23 | 205.20 |
| 2025-06-20 | 200.77 |
| 2025-06-19 | 201.51 |
| 2025-06-18 | 202.99 |
| 2025-06-17 | 204.46 |
| 2025-06-16 | 206.30 |
| 2025-06-13 | 205.93 |
| 2025-06-12 | 203.35 |
| 2025-06-11 | 201.88 |
| 2025-06-10 | 200.77 |
| 2025-06-09 | 200.41 |
| 2025-06-06 | 198.56 |
| 2025-06-05 | 196.72 |
| 2025-06-04 | 193.40 |
| 2025-06-03 | 198.56 |
| 2025-06-02 | 193.77 |
| 2025-05-30 | 191.93 |
| 2025-05-29 | 189.72 |
| 2025-05-28 | 190.08 |
| 2025-05-27 | 194.88 |
| 2025-05-26 | 195.61 |
| 2025-05-23 | 194.88 |
| 2025-05-22 | 195.24 |
| 2025-05-21 | 200.41 |
| 2025-05-20 | 199.30 |
| 2025-05-19 | 202.25 |
| 2025-05-16 | 199.30 |
| 2025-05-15 | 197.46 |
| 2025-05-14 | 197.09 |
| 2025-05-13 | 203.72 |
| 2025-05-12 | 201.88 |
| 2025-05-09 | 200.41 |
| 2025-05-08 | 198.93 |
| 2025-05-07 | 202.99 |
| 2025-05-06 | 196.35 |
| 2025-05-02 | 192.66 |
| 2025-04-30 | 194.14 |
| 2025-04-29 | 189.35 |
| 2025-04-28 | 188.24 |
| 2025-04-25 | 188.24 |
| 2025-04-24 | 186.77 |
| 2025-04-23 | 187.87 |
| 2025-04-22 | 187.50 |
| 2025-04-17 | 181.24 |
| 2025-04-16 | 181.24 |
| 2025-04-15 | 181.24 |
| 2025-04-14 | 177.92 |
| 2025-04-11 | 176.45 |
| 2025-04-10 | 175.71 |
| 2025-04-09 | 173.13 |
| 2025-04-08 | 173.87 |
| 2025-04-07 | 181.98 |
| 2025-04-03 | 190.45 |
| 2025-04-02 | 188.98 |
| 2025-04-01 | 189.72 |
| 2025-03-31 | 187.14 |
| 2025-03-28 | 189.72 |
| 2025-03-27 | 189.72 |
| 2025-03-26 | 187.14 |
| 2025-03-25 | 186.77 |
| 2025-03-24 | 188.98 |
| 2025-03-21 | 191.19 |
| 2025-03-20 | 193.03 |
| 2025-03-19 | 194.88 |
| 2025-03-18 | 191.56 |
| 2025-03-17 | 187.50 |
| 2025-03-14 | 191.19 |
| 2025-03-13 | 191.56 |
| 2025-03-12 | 188.98 |
| 2025-03-11 | 188.61 |
| 2025-03-10 | 185.29 |
| 2025-03-07 | 187.46 |
| 2025-03-06 | 189.27 |
| 2025-03-05 | 188.91 |
| 2025-03-04 | 185.29 |
| 2025-03-03 | 187.46 |
| 2025-02-28 | 181.68 |
| 2025-02-27 | 188.19 |
| 2025-02-26 | 188.55 |
| 2025-02-25 | 186.38 |
| 2025-02-24 | 185.29 |
| 2025-02-21 | 180.95 |
| 2025-02-20 | 175.89 |
| 2025-02-19 | 177.70 |
| 2025-02-18 | 177.34 |
| 2025-02-17 | 181.68 |
| 2025-02-14 | 180.95 |
| 2025-02-13 | 180.23 |
| 2025-02-12 | 179.51 |
| 2025-02-11 | 170.11 |
| 2025-02-10 | 173.36 |
| 2025-02-07 | 171.19 |
| 2025-02-06 | 175.17 |
| 2025-02-05 | 169.02 |
| 2025-02-04 | 171.19 |
| 2025-02-03 | 171.19 |
| 2025-01-28 | 170.11 |
| 2025-01-27 | 171.19 |
| 2025-01-24 | 169.38 |
| 2025-01-23 | 169.38 |
| 2025-01-22 | 173.00 |
| 2025-01-21 | 175.17 |
| 2025-01-20 | 173.72 |
| 2025-01-17 | 173.36 |
| 2025-01-16 | 171.19 |
| 2025-01-15 | 174.81 |
| 2025-01-14 | 176.25 |
| 2025-01-13 | 174.45 |
| 2025-01-10 | 177.34 |
| 2025-01-09 | 177.70 |
| 2025-01-08 | 178.42 |
| 2025-01-07 | 180.95 |
| 2025-01-06 | 181.68 |
| 2025-01-03 | 184.57 |
| 2025-01-02 | 182.04 |
| 2024-12-31 | 183.85 |
| 2024-12-30 | 184.21 |
| 2024-12-27 | 184.93 |
| 2024-12-24 | 183.85 |
| 2024-12-23 | 175.89 |
| 2024-12-20 | 172.64 |
| 2024-12-19 | 174.45 |
| 2024-12-18 | 178.42 |
| 2024-12-17 | 181.32 |
| 2024-12-16 | 187.10 |
| 2024-12-13 | 189.27 |
| 2024-12-12 | 190.36 |
| 2024-12-11 | 189.27 |
| 2024-12-10 | 187.82 |
| 2024-12-09 | 189.27 |
| 2024-12-06 | 187.46 |
| 2024-12-05 | 188.55 |
| 2024-12-04 | 187.82 |
| 2024-12-03 | 183.85 |
| 2024-12-02 | 179.51 |
| 2024-11-29 | 175.53 |
| 2024-11-28 | 175.53 |
| 2024-11-27 | 175.89 |
| 2024-11-26 | 171.55 |
| 2024-11-25 | 174.81 |
| 2024-11-22 | 180.23 |
| 2024-11-21 | 182.76 |
| 2024-11-20 | 183.12 |
| 2024-11-19 | 182.76 |
| 2024-11-18 | 182.04 |
| 2024-11-15 | 181.68 |
| 2024-11-14 | 182.40 |
| 2024-11-13 | 184.93 |
| 2024-11-12 | 186.02 |
| 2024-11-11 | 188.91 |
| 2024-11-08 | 186.74 |
| 2024-11-07 | 187.10 |
| 2024-11-06 | 184.57 |
| 2024-11-05 | 186.38 |
| 2024-11-04 | 182.04 |
| 2024-11-01 | 182.40 |
| 2024-10-31 | 181.32 |
| 2024-10-30 | 179.51 |
| 2024-10-29 | 183.85 |
| 2024-10-28 | 187.10 |
| 2024-10-25 | 183.85 |
| 2024-10-24 | 184.57 |
| 2024-10-23 | 187.31 |
| 2024-10-22 | 189.71 |
| 2024-10-21 | 191.43 |
| 2024-10-18 | 195.88 |
| 2024-10-17 | 190.74 |
| 2024-10-16 | 193.83 |
| 2024-10-15 | 186.28 |
| 2024-10-14 | 192.46 |
| 2024-10-10 | 190.06 |
| 2024-10-09 | 186.28 |
| 2024-10-08 | 190.74 |
| 2024-10-07 | 204.11 |
| 2024-10-04 | 204.80 |
| 2024-10-03 | 198.97 |
| 2024-10-02 | 199.66 |
| 2024-09-30 | 192.46 |
| 2024-09-27 | 190.40 |
| 2024-09-26 | 186.63 |
| 2024-09-25 | 177.71 |
| 2024-09-24 | 175.66 |
| 2024-09-23 | 174.28 |
| 2024-09-20 | 176.34 |
| 2024-09-19 | 177.37 |
| 2024-09-17 | 180.11 |
| 2024-09-16 | 175.66 |
| 2024-09-13 | 170.86 |
| 2024-09-12 | 170.51 |
| 2024-09-11 | 170.51 |
| 2024-09-10 | 176.00 |
| 2024-09-09 | 179.77 |
| 2024-09-05 | 182.51 |
| 2024-09-04 | 177.37 |
| 2024-09-03 | 180.11 |
| 2024-09-02 | 181.83 |
| 2024-08-30 | 186.63 |
| 2024-08-29 | 186.97 |
| 2024-08-28 | 179.77 |
| 2024-08-27 | 185.60 |
| 2024-08-26 | 193.48 |
| 2024-08-23 | 190.74 |
| 2024-08-22 | 193.14 |
| 2024-08-21 | 191.43 |
| 2024-08-20 | 189.37 |
| 2024-08-19 | 191.43 |
| 2024-08-16 | 189.37 |
| 2024-08-15 | 185.26 |
| 2024-08-14 | 185.26 |
| 2024-08-13 | 181.48 |
| 2024-08-12 | 184.57 |
| 2024-08-09 | 185.60 |
| 2024-08-08 | 180.46 |
| 2024-08-07 | 178.74 |
| 2024-08-06 | 176.34 |
| 2024-08-05 | 174.28 |
| 2024-08-02 | 177.03 |
| 2024-08-01 | 177.71 |
| 2024-07-31 | 177.03 |
| 2024-07-30 | 173.60 |
| 2024-07-29 | 174.28 |
| 2024-07-26 | 172.23 |
| 2024-07-25 | 171.20 |
| 2024-07-24 | 174.97 |
| 2024-07-23 | 176.68 |
| 2024-07-22 | 178.40 |
| 2024-07-19 | 178.40 |
| 2024-07-18 | 183.20 |
| 2024-07-17 | 180.80 |
| 2024-07-16 | 178.06 |
| 2024-07-15 | 182.51 |
| 2024-07-12 | 186.97 |
| 2024-07-11 | 181.83 |
| 2024-07-10 | 174.97 |
| 2024-07-09 | 173.26 |
| 2024-07-08 | 173.26 |
| 2024-07-05 | 179.43 |
| 2024-07-04 | 180.11 |
| 2024-07-03 | 181.48 |
| 2024-07-02 | 177.71 |
| 2024-06-28 | 176.00 |
| 2024-06-27 | 176.34 |
| 2024-06-26 | 175.66 |
| 2024-06-25 | 177.37 |
| 2024-06-24 | 176.00 |
| 2024-06-21 | 177.71 |
| 2024-06-20 | 180.46 |
| 2024-06-19 | 182.51 |
| 2024-06-18 | 178.74 |
| 2024-06-17 | 181.83 |
| 2024-06-14 | 181.83 |
| 2024-06-13 | 182.51 |
| 2024-06-12 | 180.11 |
| 2024-06-11 | 179.08 |
| 2024-06-07 | 190.74 |
| 2024-06-06 | 186.97 |
| 2024-06-05 | 189.03 |
| 2024-06-04 | 191.08 |
| 2024-06-03 | 193.83 |
| 2024-05-31 | 184.57 |
| 2024-05-30 | 190.06 |
| 2024-05-29 | 198.63 |
| 2024-05-28 | 200.68 |
| 2024-05-27 | 205.48 |
| 2024-05-24 | 199.31 |
| 2024-05-23 | 204.80 |
| 2024-05-22 | 206.17 |
| 2024-05-21 | 208.23 |
| 2024-05-20 | 214.06 |
| 2024-05-17 | 212.00 |
| 2024-05-16 | 207.88 |
| 2024-05-14 | 200.34 |
| 2024-05-13 | 197.26 |
| 2024-05-10 | 194.17 |
| 2024-05-09 | 189.03 |
| 2024-05-08 | 191.08 |
| 2024-05-07 | 195.54 |
| 2024-05-06 | 194.86 |
| 2024-05-03 | 193.48 |
| 2024-05-02 | 193.14 |
| 2024-04-30 | 188.34 |
| 2024-04-29 | 177.71 |
| 2024-04-26 | 181.83 |
| 2024-04-25 | 178.40 |
| 2024-04-24 | 176.00 |
| 2024-04-23 | 176.00 |
| 2024-04-22 | 171.88 |
| 2024-04-19 | 168.46 |
| 2024-04-18 | 170.17 |
| 2024-04-17 | 169.14 |
| 2024-04-16 | 163.66 |
| 2024-04-15 | 168.46 |
| 2024-04-12 | 173.26 |
| 2024-04-11 | 174.63 |
| 2024-04-10 | 177.71 |
| 2024-04-09 | 175.31 |
| 2024-04-08 | 173.94 |
| 2024-04-05 | 174.28 |
| 2024-04-03 | 177.03 |
| 2024-04-02 | 179.77 |
| 2024-03-28 | 178.74 |
| 2024-03-27 | 174.28 |
| 2024-03-26 | 178.40 |
| 2024-03-25 | 178.74 |
| 2024-03-22 | 182.51 |
| 2024-03-21 | 183.88 |
| 2024-03-20 | 178.40 |
| 2024-03-19 | 177.71 |
| 2024-03-18 | 181.14 |
| 2024-03-15 | 185.60 |
| 2024-03-14 | 183.54 |
| 2024-03-13 | 184.91 |
| 2024-03-12 | 186.28 |
| 2024-03-11 | 182.86 |
| 2024-03-08 | 184.57 |
| 2024-03-07 | 185.26 |
| 2024-03-06 | 184.91 |
| 2024-03-05 | 183.20 |
| 2024-03-04 | 195.32 |
| 2024-03-01 | 190.27 |
| 2024-02-29 | 184.55 |
| 2024-02-28 | 185.22 |
| 2024-02-27 | 181.18 |
| 2024-02-26 | 183.20 |
| 2024-02-23 | 186.23 |
| 2024-02-22 | 179.83 |
| 2024-02-21 | 177.81 |
| 2024-02-20 | 169.73 |
| 2024-02-19 | 172.42 |
| 2024-02-16 | 172.76 |
| 2024-02-15 | 164.00 |
| 2024-02-14 | 168.04 |
| 2024-02-09 | 165.69 |
| 2024-02-08 | 167.03 |
| 2024-02-07 | 170.40 |
| 2024-02-06 | 170.74 |
| 2024-02-05 | 166.02 |
| 2024-02-02 | 171.75 |
| 2024-02-01 | 172.09 |
| 2024-01-31 | 174.78 |
| 2024-01-30 | 175.12 |
| 2024-01-29 | 178.82 |
| 2024-01-26 | 172.76 |
| 2024-01-25 | 173.77 |
| 2024-01-24 | 170.74 |
| 2024-01-23 | 165.69 |
| 2024-01-22 | 161.98 |
| 2024-01-19 | 164.68 |
| 2024-01-18 | 159.63 |
| 2024-01-17 | 162.66 |
| 2024-01-16 | 173.43 |
| 2024-01-15 | 174.78 |
| 2024-01-12 | 176.80 |
| 2024-01-11 | 177.81 |
| 2024-01-10 | 175.79 |
| 2024-01-09 | 178.15 |
| 2024-01-08 | 178.15 |
| 2024-01-05 | 183.53 |
| 2024-01-04 | 178.15 |
| 2024-01-03 | 178.82 |
| 2024-01-02 | 181.18 |
| 2023-12-29 | 185.89 |
| 2023-12-28 | 185.89 |
| 2023-12-27 | 182.52 |
| 2023-12-22 | 177.47 |
| 2023-12-21 | 175.79 |
| 2023-12-20 | 174.78 |
| 2023-12-19 | 171.75 |
| 2023-12-18 | 173.10 |
| 2023-12-15 | 169.73 |
| 2023-12-14 | 164.00 |
| 2023-12-13 | 161.98 |
| 2023-12-12 | 164.34 |
| 2023-12-11 | 164.00 |
| 2023-12-08 | 169.39 |
| 2023-12-07 | 168.72 |
| 2023-12-06 | 165.69 |
| 2023-12-05 | 166.36 |
| 2023-12-04 | 166.36 |
| 2023-12-01 | 166.70 |
| 2023-11-30 | 165.01 |
| 2023-11-29 | 161.65 |
| 2023-11-28 | 166.70 |
| 2023-11-27 | 169.06 |
| 2023-11-24 | 172.09 |
| 2023-11-23 | 174.44 |
| 2023-11-22 | 169.06 |
| 2023-11-21 | 172.76 |
| 2023-11-20 | 173.43 |
| 2023-11-17 | 172.09 |
| 2023-11-16 | 172.09 |
| 2023-11-15 | 176.80 |
| 2023-11-14 | 171.75 |
| 2023-11-13 | 170.40 |
| 2023-11-10 | 168.04 |
| 2023-11-09 | 167.71 |
| 2023-11-08 | 168.38 |
| 2023-11-07 | 170.07 |
| 2023-11-06 | 178.15 |
| 2023-11-03 | 175.45 |
| 2023-11-02 | 173.10 |
| 2023-11-01 | 170.40 |
| 2023-10-31 | 162.99 |
| 2023-10-30 | 162.99 |
| 2023-10-27 | 171.41 |
| 2023-10-26 | 173.10 |
| 2023-10-25 | 178.53 |
| 2023-10-24 | 175.01 |
| 2023-10-20 | 175.01 |
| 2023-10-19 | 174.06 |
| 2023-10-18 | 173.74 |
| 2023-10-17 | 174.06 |
| 2023-10-16 | 171.82 |
| 2023-10-13 | 173.42 |
| 2023-10-12 | 178.21 |
| 2023-10-11 | 179.81 |
| 2023-10-10 | 180.45 |
| 2023-10-09 | 178.85 |
| 2023-10-06 | 181.09 |
| 2023-10-05 | 177.89 |
| 2023-10-04 | 176.29 |
| 2023-10-03 | 178.53 |
| 2023-09-29 | 182.37 |
| 2023-09-28 | 171.18 |
| 2023-09-27 | 169.58 |
| 2023-09-26 | 168.62 |
| 2023-09-25 | 171.50 |
| 2023-09-22 | 175.65 |
| 2023-09-21 | 169.26 |
| 2023-09-20 | 176.61 |
| 2023-09-19 | 180.77 |
| 2023-09-18 | 180.45 |
| 2023-09-15 | 180.13 |
| 2023-09-14 | 178.21 |
| 2023-09-13 | 180.13 |
| 2023-09-12 | 184.93 |
| 2023-09-11 | 187.81 |
| 2023-09-07 | 188.45 |
| 2023-09-06 | 193.24 |
| 2023-09-05 | 192.28 |
| 2023-09-04 | 190.68 |
| 2023-08-31 | 187.49 |
| 2023-08-30 | 190.04 |
| 2023-08-29 | 186.85 |
| 2023-08-28 | 183.33 |
| 2023-08-25 | 183.97 |
| 2023-08-24 | 186.53 |
| 2023-08-23 | 183.97 |
| 2023-08-22 | 182.37 |
| 2023-08-21 | 176.61 |
| 2023-08-18 | 184.29 |
| 2023-08-17 | 190.36 |
| 2023-08-16 | 185.89 |
| 2023-08-15 | 189.72 |
| 2023-08-14 | 192.28 |
| 2023-08-11 | 196.44 |
| 2023-08-10 | 194.52 |
| 2023-08-09 | 192.28 |
| 2023-08-08 | 191.64 |
| 2023-08-07 | 197.72 |
| 2023-08-04 | 193.24 |
| 2023-08-03 | 199.64 |
| 2023-08-02 | 200.28 |
| 2023-08-01 | 203.48 |
| 2023-07-31 | 205.39 |
| 2023-07-28 | 208.91 |
| 2023-07-27 | 212.43 |
| 2023-07-26 | 206.35 |
| 2023-07-25 | 202.84 |
| 2023-07-24 | 196.76 |
| 2023-07-21 | 203.80 |
| 2023-07-20 | 201.56 |
| 2023-07-19 | 200.28 |
| 2023-07-18 | 201.24 |
| 2023-07-14 | 205.07 |
| 2023-07-13 | 204.12 |
| 2023-07-12 | 199.96 |
| 2023-07-11 | 202.20 |
| 2023-07-10 | 198.04 |
| 2023-07-07 | 197.40 |
| 2023-07-06 | 199.64 |
| 2023-07-05 | 206.35 |
| 2023-07-04 | 209.23 |
| 2023-07-03 | 208.91 |
| 2023-06-30 | 207.95 |
| 2023-06-29 | 202.52 |
| 2023-06-28 | 209.87 |
| 2023-06-27 | 207.63 |
| 2023-06-26 | 203.80 |
| 2023-06-23 | 200.28 |
| 2023-06-21 | 204.43 |
| 2023-06-20 | 213.71 |
| 2023-06-19 | 217.23 |
| 2023-06-16 | 216.27 |
| 2023-06-15 | 211.15 |
| 2023-06-14 | 210.19 |
| 2023-06-13 | 214.67 |
| 2023-06-12 | 220.42 |
| 2023-06-09 | 224.90 |
| 2023-06-08 | 225.54 |
| 2023-06-07 | 229.38 |
| 2023-06-06 | 228.74 |
| 2023-06-05 | 230.66 |
| 2023-06-02 | 229.38 |
| 2023-06-01 | 210.19 |
| 2023-05-31 | 225.54 |
| 2023-05-30 | 234.49 |
| 2023-05-29 | 233.22 |
| 2023-05-25 | 235.77 |
| 2023-05-24 | 235.77 |
| 2023-05-23 | 249.84 |
| 2023-05-22 | 233.22 |
| 2023-05-19 | 230.66 |
| 2023-05-18 | 234.49 |
| 2023-05-17 | 240.89 |
| 2023-05-16 | 242.17 |
| 2023-05-15 | 237.69 |
| 2023-05-12 | 225.54 |
| 2023-05-11 | 229.38 |
| 2023-05-10 | 230.02 |
| 2023-05-09 | 230.02 |
| 2023-05-08 | 234.49 |
| 2023-05-05 | 234.49 |
| 2023-05-04 | 230.66 |
| 2023-05-03 | 229.38 |
| 2023-05-02 | 231.94 |
| 2023-04-28 | 237.69 |
| 2023-04-27 | 236.41 |
| 2023-04-26 | 236.41 |
| 2023-04-25 | 232.58 |
| 2023-04-24 | 237.69 |
| 2023-04-21 | 240.25 |
| 2023-04-20 | 242.17 |
| 2023-04-19 | 241.53 |
| 2023-04-18 | 244.73 |
| 2023-04-17 | 246.01 |
| 2023-04-14 | 247.29 |
| 2023-04-13 | 246.65 |
| 2023-04-12 | 245.37 |
| 2023-04-11 | 246.65 |
| 2023-04-06 | 245.37 |
| 2023-04-04 | 242.81 |
| 2023-04-03 | 243.45 |
| 2023-03-31 | 239.61 |
| 2023-03-30 | 236.41 |
| 2023-03-29 | 242.81 |
| 2023-03-28 | 236.41 |
| 2023-03-27 | 237.05 |
| 2023-03-24 | 242.81 |
| 2023-03-23 | 237.69 |
| 2023-03-22 | 237.69 |
| 2023-03-21 | 236.41 |
| 2023-03-20 | 224.90 |
| 2023-03-17 | 230.02 |
| 2023-03-16 | 221.70 |
| 2023-03-15 | 221.06 |
| 2023-03-14 | 216.27 |
| 2023-03-13 | 214.99 |
| 2023-03-10 | 212.11 |
| 2023-03-09 | 220.42 |
| 2023-03-08 | 218.19 |
| 2023-03-07 | 221.06 |
| 2023-03-06 | 221.70 |
| 2023-03-03 | 222.02 |
| 2023-03-02 | 222.02 |
| 2023-03-01 | 221.39 |
| 2023-02-28 | 216.98 |
| 2023-02-27 | 216.35 |
| 2023-02-24 | 217.61 |
| 2023-02-23 | 216.35 |
| 2023-02-22 | 221.39 |
| 2023-02-21 | 225.80 |
| 2023-02-20 | 226.43 |
| 2023-02-17 | 222.65 |
| 2023-02-16 | 224.54 |
| 2023-02-15 | 225.17 |
| 2023-02-14 | 229.59 |
| 2023-02-13 | 228.96 |
| 2023-02-10 | 236.52 |
| 2023-02-09 | 227.06 |
| 2023-02-08 | 223.28 |
| 2023-02-07 | 218.24 |
| 2023-02-06 | 218.87 |
| 2023-02-03 | 223.91 |
| 2023-02-02 | 223.28 |
| 2023-02-01 | 220.76 |
| 2023-01-31 | 220.76 |
| 2023-01-30 | 230.22 |
| 2023-01-27 | 227.69 |
| 2023-01-26 | 230.85 |
| 2023-01-20 | 227.06 |
| 2023-01-19 | 222.02 |
| 2023-01-18 | 222.02 |
| 2023-01-17 | 217.61 |
| 2023-01-16 | 219.50 |
| 2023-01-13 | 216.35 |
| 2023-01-12 | 215.09 |
| 2023-01-11 | 214.15 |
| 2023-01-10 | 218.24 |
| 2023-01-09 | 223.91 |
| 2023-01-06 | 227.06 |
| 2023-01-05 | 232.74 |
| 2023-01-04 | 225.80 |
| 2023-01-03 | 218.87 |
| 2022-12-30 | 207.53 |
| 2022-12-29 | 204.69 |
| 2022-12-28 | 206.27 |
| 2022-12-23 | 205.64 |
| 2022-12-22 | 204.38 |
| 2022-12-21 | 202.49 |
| 2022-12-20 | 204.69 |
| 2022-12-19 | 209.73 |
| 2022-12-16 | 209.10 |
| 2022-12-15 | 210.68 |
| 2022-12-14 | 210.68 |
| 2022-12-13 | 213.20 |
| 2022-12-12 | 211.31 |
| 2022-12-09 | 223.91 |
| 2022-12-08 | 208.16 |
| 2022-12-07 | 202.49 |
| 2022-12-06 | 214.46 |
| 2022-12-05 | 212.57 |
| 2022-12-02 | 205.95 |
| 2022-12-01 | 213.52 |
| 2022-11-30 | 205.95 |
| 2022-11-29 | 214.78 |
| 2022-11-28 | 213.20 |
| 2022-11-25 | 214.78 |
| 2022-11-24 | 211.31 |
| 2022-11-23 | 210.68 |
| 2022-11-22 | 212.26 |
| 2022-11-21 | 209.42 |
| 2022-11-18 | 214.46 |
| 2022-11-17 | 205.95 |
| 2022-11-16 | 210.05 |
| 2022-11-15 | 200.28 |
| 2022-11-14 | 206.27 |
| 2022-11-11 | 195.56 |
| 2022-11-10 | 181.69 |
| 2022-11-09 | 183.90 |
| 2022-11-08 | 183.58 |
| 2022-11-07 | 186.42 |
| 2022-11-04 | 178.86 |
| 2022-11-03 | 174.13 |
| 2022-11-02 | 170.35 |
| 2022-11-01 | 167.51 |
| 2022-10-31 | 164.36 |
| 2022-10-28 | 171.29 |
| 2022-10-27 | 179.17 |
| 2022-10-26 | 179.47 |
| 2022-10-25 | 177.06 |
| 2022-10-24 | 185.19 |
| 2022-10-21 | 194.21 |
| 2022-10-20 | 199.33 |
| 2022-10-19 | 197.22 |
| 2022-10-18 | 199.33 |
| 2022-10-17 | 200.83 |
| 2022-10-14 | 197.22 |
| 2022-10-13 | 199.33 |
| 2022-10-12 | 199.63 |
| 2022-10-11 | 201.43 |
| 2022-10-10 | 200.53 |
| 2022-10-07 | 208.65 |
| 2022-10-06 | 212.26 |
| 2022-10-05 | 217.08 |
| 2022-10-03 | 209.86 |
| 2022-09-30 | 212.26 |
| 2022-09-29 | 194.51 |
| 2022-09-28 | 198.12 |
| 2022-09-27 | 210.46 |
| 2022-09-26 | 211.06 |
| 2022-09-23 | 215.87 |
| 2022-09-22 | 223.09 |
| 2022-09-21 | 224.90 |
| 2022-09-20 | 242.95 |
| 2022-09-19 | 244.75 |
| 2022-09-16 | 247.16 |
| 2022-09-15 | 241.14 |
| 2022-09-14 | 239.94 |
| 2022-09-13 | 248.96 |
| 2022-09-09 | 250.17 |
| 2022-09-08 | 244.75 |
| 2022-09-07 | 245.96 |
| 2022-09-06 | 247.16 |
| 2022-09-05 | 251.37 |
| 2022-09-02 | 242.95 |
| 2022-09-01 | 244.15 |
| 2022-08-31 | 245.96 |
| 2022-08-30 | 254.38 |
| 2022-08-29 | 247.76 |
| 2022-08-26 | 244.75 |
| 2022-08-25 | 249.57 |
| 2022-08-24 | 250.77 |
| 2022-08-23 | 259.79 |
| 2022-08-22 | 260.39 |
| 2022-08-19 | 261.60 |
| 2022-08-18 | 267.01 |
| 2022-08-17 | 267.61 |
| 2022-08-16 | 258.59 |
| 2022-08-15 | 255.58 |
| 2022-08-12 | 258.59 |
| 2022-08-11 | 253.78 |
| 2022-08-10 | 250.17 |
| 2022-08-09 | 254.98 |
| 2022-08-08 | 251.37 |
| 2022-08-05 | 249.57 |
| 2022-08-04 | 249.57 |
| 2022-08-03 | 243.55 |
| 2022-08-02 | 242.35 |
| 2022-08-01 | 248.96 |
| 2022-07-29 | 250.77 |
| 2022-07-28 | 252.57 |
| 2022-07-27 | 250.17 |
| 2022-07-26 | 250.17 |
| 2022-07-25 | 245.96 |
| 2022-07-22 | 242.35 |
| 2022-07-21 | 243.55 |
| 2022-07-20 | 254.38 |
| 2022-07-19 | 254.38 |
| 2022-07-18 | 254.98 |
| 2022-07-15 | 250.77 |
| 2022-07-14 | 250.77 |
| 2022-07-13 | 248.96 |
| 2022-07-12 | 245.96 |
| 2022-07-11 | 244.15 |
| 2022-07-08 | 242.35 |
| 2022-07-07 | 243.55 |
| 2022-07-06 | 254.98 |
| 2022-07-05 | 250.17 |
| 2022-07-04 | 247.16 |
| 2022-06-30 | 248.36 |
| 2022-06-29 | 253.78 |
| 2022-06-28 | 247.76 |
| 2022-06-27 | 241.74 |
| 2022-06-24 | 237.53 |
| 2022-06-23 | 236.33 |
| 2022-06-22 | 233.92 |
| 2022-06-21 | 239.94 |
| 2022-06-20 | 235.13 |
| 2022-06-17 | 230.91 |
| 2022-06-16 | 234.52 |
| 2022-06-15 | 234.52 |
| 2022-06-14 | 236.93 |
| 2022-06-13 | 236.93 |
| 2022-06-10 | 234.52 |
| 2022-06-09 | 237.53 |
| 2022-06-08 | 237.53 |
| 2022-06-07 | 235.73 |
| 2022-06-06 | 238.74 |
| 2022-06-02 | 235.13 |
| 2022-06-01 | 236.93 |
| 2022-05-31 | 234.52 |
| 2022-05-30 | 239.94 |
| 2022-05-27 | 238.74 |
| 2022-05-26 | 235.73 |
| 2022-05-25 | 236.33 |
| 2022-05-24 | 238.13 |
| 2022-05-23 | 236.93 |
| 2022-05-20 | 241.74 |
| 2022-05-19 | 236.33 |
| 2022-05-18 | 235.13 |
| 2022-05-17 | 231.52 |
| 2022-05-16 | 229.11 |
| 2022-05-13 | 225.50 |
| 2022-05-12 | 217.08 |
| 2022-05-11 | 217.08 |
| 2022-05-10 | 215.27 |
| 2022-05-06 | 220.69 |
| 2022-05-05 | 226.70 |
| 2022-05-04 | 223.09 |
| 2022-05-03 | 219.48 |
| 2022-04-29 | 214.07 |
| 2022-04-28 | 221.29 |
| 2022-04-27 | 215.27 |
| 2022-04-26 | 219.48 |
| 2022-04-25 | 221.29 |
| 2022-04-22 | 221.29 |
| 2022-04-21 | 221.29 |
| 2022-04-20 | 218.88 |
| 2022-04-19 | 222.49 |
| 2022-04-14 | 222.49 |
| 2022-04-13 | 218.88 |
| 2022-04-12 | 219.48 |
| 2022-04-11 | 220.08 |
| 2022-04-08 | 223.09 |
| 2022-04-07 | 218.28 |
| 2022-04-06 | 221.29 |
| 2022-04-04 | 216.47 |
| 2022-04-01 | 212.86 |
| 2022-03-31 | 205.64 |
| 2022-03-30 | 214.07 |
| 2022-03-29 | 214.07 |
| 2022-03-28 | 219.48 |
| 2022-03-25 | 218.28 |
| 2022-03-24 | 217.68 |
| 2022-03-23 | 214.67 |
| 2022-03-22 | 217.68 |
| 2022-03-21 | 209.86 |
| 2022-03-18 | 217.08 |
| 2022-03-17 | 203.24 |
| 2022-03-16 | 193.31 |
| 2022-03-15 | 184.89 |
| 2022-03-14 | 195.42 |
| 2022-03-11 | 195.42 |
| 2022-03-10 | 200.83 |
| 2022-03-09 | 195.42 |
| 2022-03-08 | 193.01 |
| 2022-03-07 | 196.92 |
| 2022-03-04 | 194.81 |
| 2022-03-03 | 194.81 |
| 2022-03-02 | 190.60 |
| 2022-03-01 | 193.31 |
| 2022-02-28 | 191.24 |
| 2022-02-25 | 193.31 |
| 2022-02-24 | 195.09 |
| 2022-02-23 | 200.42 |
| 2022-02-22 | 201.01 |
| 2022-02-21 | 207.53 |
| 2022-02-18 | 208.12 |
| 2022-02-17 | 208.72 |
| 2022-02-16 | 208.72 |
| 2022-02-15 | 206.35 |
| 2022-02-14 | 204.57 |
| 2022-02-11 | 205.75 |
| 2022-02-10 | 206.94 |
| 2022-02-09 | 203.38 |
| 2022-02-08 | 199.24 |
| 2022-02-07 | 201.01 |
| 2022-02-04 | 199.24 |
| 2022-01-31 | 198.64 |
| 2022-01-28 | 186.20 |
| 2022-01-27 | 189.46 |
| 2022-01-26 | 190.94 |
| 2022-01-25 | 188.57 |
| 2022-01-24 | 195.38 |
| 2022-01-21 | 194.49 |
| 2022-01-20 | 192.42 |
| 2022-01-19 | 190.35 |
| 2022-01-18 | 189.16 |
| 2022-01-17 | 187.09 |
| 2022-01-14 | 190.35 |
| 2022-01-13 | 192.12 |
| 2022-01-12 | 190.35 |
| 2022-01-11 | 190.94 |
| 2022-01-10 | 188.87 |
| 2022-01-07 | 187.38 |
| 2022-01-06 | 186.20 |
| 2022-01-05 | 187.68 |
| 2022-01-04 | 186.50 |
| 2022-01-03 | 186.20 |
| 2021-12-31 | 187.68 |
| 2021-12-30 | 190.05 |
| 2021-12-29 | 188.87 |
| 2021-12-28 | 188.87 |
| 2021-12-24 | 179.09 |
| 2021-12-23 | 181.16 |
| 2021-12-22 | 178.79 |
| 2021-12-21 | 177.01 |
| 2021-12-20 | 175.24 |
| 2021-12-17 | 178.79 |
| 2021-12-16 | 182.05 |
| 2021-12-15 | 183.24 |
| 2021-12-14 | 182.94 |
| 2021-12-13 | 183.83 |
| 2021-12-10 | 184.72 |
| 2021-12-09 | 187.38 |
| 2021-12-08 | 184.13 |
| 2021-12-07 | 183.83 |
| 2021-12-06 | 180.87 |
| 2021-12-03 | 177.61 |
| 2021-12-02 | 180.27 |
| 2021-12-01 | 177.61 |
| 2021-11-30 | 176.13 |
| 2021-11-29 | 185.90 |
| 2021-11-26 | 186.50 |
| 2021-11-25 | 193.90 |
| 2021-11-24 | 196.27 |
| 2021-11-23 | 194.79 |
| 2021-11-22 | 195.09 |
| 2021-11-19 | 195.38 |
| 2021-11-18 | 198.05 |
| 2021-11-17 | 199.24 |
| 2021-11-16 | 196.87 |
| 2021-11-15 | 195.98 |
| 2021-11-12 | 198.64 |
| 2021-11-11 | 200.42 |
| 2021-11-10 | 198.05 |
| 2021-11-09 | 195.09 |
| 2021-11-08 | 194.79 |
| 2021-11-05 | 193.90 |
| 2021-11-04 | 193.61 |
| 2021-11-03 | 191.83 |
| 2021-11-02 | 191.24 |
| 2021-11-01 | 198.05 |
| 2021-10-29 | 202.79 |
| 2021-10-28 | 200.72 |
| 2021-10-27 | 200.16 |
| 2021-10-26 | 199.05 |
| 2021-10-25 | 200.72 |
| 2021-10-22 | 202.38 |
| 2021-10-21 | 200.72 |
| 2021-10-20 | 200.16 |
| 2021-10-19 | 201.27 |
| 2021-10-18 | 198.50 |
| 2021-10-15 | 201.27 |
| 2021-10-12 | 198.50 |
| 2021-10-11 | 199.05 |
| 2021-10-08 | 199.05 |
| 2021-10-07 | 193.50 |
| 2021-10-06 | 189.07 |
| 2021-10-05 | 189.62 |
| 2021-10-04 | 192.95 |
| 2021-09-30 | 190.73 |
| 2021-09-29 | 192.39 |
| 2021-09-28 | 189.07 |
| 2021-09-27 | 186.85 |
| 2021-09-24 | 182.41 |
| 2021-09-23 | 189.07 |
| 2021-09-21 | 184.63 |
| 2021-09-20 | 180.19 |
| 2021-09-17 | 196.83 |
| 2021-09-16 | 198.50 |
| 2021-09-15 | 205.16 |
| 2021-09-14 | 206.82 |
| 2021-09-13 | 205.16 |
| 2021-09-10 | 209.04 |
| 2021-09-09 | 213.48 |
| 2021-09-08 | 208.48 |
| 2021-09-07 | 210.15 |
| 2021-09-06 | 215.70 |
| 2021-09-03 | 216.25 |
| 2021-09-02 | 220.14 |
| 2021-09-01 | 216.81 |
| 2021-08-31 | 217.92 |
| 2021-08-30 | 215.14 |
| 2021-08-27 | 217.36 |
| 2021-08-26 | 241.22 |
| 2021-08-25 | 238.44 |
| 2021-08-24 | 240.11 |
| 2021-08-23 | 232.90 |
| 2021-08-20 | 226.79 |
| 2021-08-19 | 225.13 |
| 2021-08-18 | 232.90 |
| 2021-08-17 | 231.23 |
| 2021-08-16 | 239.00 |
| 2021-08-13 | 233.45 |
| 2021-08-12 | 237.34 |
| 2021-08-11 | 244.55 |
| 2021-08-10 | 249.54 |
| 2021-08-09 | 246.77 |
| 2021-08-06 | 243.44 |
| 2021-08-05 | 248.99 |
| 2021-08-04 | 249.54 |
| 2021-08-03 | 252.32 |
| 2021-08-02 | 247.88 |
| 2021-07-30 | 230.12 |
| 2021-07-29 | 239.00 |
| 2021-07-28 | 236.23 |
| 2021-07-27 | 232.34 |
| 2021-07-26 | 245.10 |
| 2021-07-23 | 246.77 |
| 2021-07-22 | 246.77 |
| 2021-07-21 | 246.77 |
| 2021-07-20 | 247.88 |
| 2021-07-19 | 257.31 |
| 2021-07-16 | 248.99 |
| 2021-07-15 | 250.10 |
| 2021-07-14 | 242.33 |
| 2021-07-13 | 252.87 |
| 2021-07-12 | 248.99 |
| 2021-07-09 | 246.21 |
| 2021-07-08 | 241.77 |
| 2021-07-07 | 246.21 |
| 2021-07-06 | 243.44 |
| 2021-07-05 | 250.10 |
| 2021-07-02 | 247.32 |
| 2021-06-30 | 239.55 |
| 2021-06-29 | 245.66 |
| 2021-06-28 | 252.32 |
| 2021-06-25 | 253.98 |
| 2021-06-24 | 255.09 |
| 2021-06-23 | 253.98 |
| 2021-06-22 | 256.75 |
| 2021-06-21 | 242.33 |
| 2021-06-18 | 244.55 |
| 2021-06-17 | 237.34 |
| 2021-06-16 | 241.77 |
| 2021-06-15 | 242.33 |
| 2021-06-11 | 245.66 |
| 2021-06-10 | 243.44 |
| 2021-06-09 | 252.32 |
| 2021-06-08 | 238.44 |
| 2021-06-07 | 238.44 |
| 2021-06-04 | 236.23 |
| 2021-06-03 | 238.44 |
| 2021-06-02 | 243.44 |
| 2021-06-01 | 245.10 |
| 2021-05-31 | 237.89 |
| 2021-05-28 | 243.44 |
| 2021-05-27 | 241.22 |
| 2021-05-26 | 242.33 |
| 2021-05-25 | 240.66 |
| 2021-05-24 | 241.22 |
| 2021-05-21 | 241.77 |
| 2021-05-20 | 243.99 |
| 2021-05-18 | 234.01 |
| 2021-05-17 | 230.68 |
| 2021-05-14 | 222.35 |
| 2021-05-13 | 222.91 |
| 2021-05-12 | 229.01 |
| 2021-05-11 | 227.35 |
| 2021-05-10 | 232.90 |
| 2021-05-07 | 222.91 |
| 2021-05-06 | 220.69 |
| 2021-05-05 | 224.02 |
| 2021-05-04 | 223.46 |
| 2021-05-03 | 220.14 |
| 2021-04-30 | 220.14 |
| 2021-04-29 | 225.13 |
| 2021-04-28 | 224.02 |
| 2021-04-27 | 222.91 |
| 2021-04-26 | 225.68 |
| 2021-04-23 | 222.91 |
| 2021-04-22 | 215.70 |
| 2021-04-21 | 209.04 |
| 2021-04-20 | 218.47 |
| 2021-04-19 | 207.93 |
| 2021-04-16 | 206.82 |
| 2021-04-15 | 206.26 |
| 2021-04-14 | 209.04 |
| 2021-04-13 | 205.71 |
| 2021-04-12 | 205.16 |
| 2021-04-09 | 207.93 |
| 2021-04-08 | 204.05 |
| 2021-04-07 | 205.16 |
| 2021-04-01 | 200.72 |
| 2021-03-31 | 200.16 |
| 2021-03-30 | 207.93 |
| 2021-03-29 | 203.49 |
| 2021-03-26 | 200.72 |
| 2021-03-25 | 199.61 |
| 2021-03-24 | 202.38 |
| 2021-03-23 | 211.26 |
| 2021-03-22 | 210.70 |
| 2021-03-19 | 208.48 |
| 2021-03-18 | 213.48 |
| 2021-03-17 | 209.04 |
| 2021-03-16 | 209.59 |
| 2021-03-15 | 215.14 |
| 2021-03-12 | 215.14 |
| 2021-03-11 | 214.03 |
| 2021-03-10 | 214.03 |
| 2021-03-09 | 215.14 |
| 2021-03-08 | 218.43 |
| 2021-03-05 | 218.98 |
| 2021-03-04 | 220.62 |
| 2021-03-03 | 224.46 |
| 2021-03-02 | 221.17 |
| 2021-03-01 | 222.27 |
| 2021-02-26 | 221.72 |
| 2021-02-25 | 238.71 |
| 2021-02-24 | 237.61 |
| 2021-02-23 | 248.03 |
| 2021-02-22 | 240.35 |
| 2021-02-19 | 223.91 |
| 2021-02-18 | 223.91 |
| 2021-02-17 | 218.43 |
| 2021-02-16 | 217.88 |
| 2021-02-11 | 212.40 |
| 2021-02-10 | 211.31 |
| 2021-02-09 | 202.54 |
| 2021-02-08 | 201.44 |
| 2021-02-05 | 197.60 |
| 2021-02-04 | 200.34 |
| 2021-02-03 | 204.73 |
| 2021-02-02 | 204.18 |
| 2021-02-01 | 202.54 |
| 2021-01-29 | 195.96 |
| 2021-01-28 | 191.57 |
| 2021-01-27 | 189.38 |
| 2021-01-26 | 187.19 |
| 2021-01-25 | 181.16 |
| 2021-01-22 | 185.55 |
| 2021-01-21 | 188.83 |
| 2021-01-20 | 195.41 |
| 2021-01-19 | 192.12 |
| 2021-01-18 | 186.09 |
| 2021-01-15 | 187.19 |
| 2021-01-14 | 183.35 |
| 2021-01-13 | 178.97 |
| 2021-01-12 | 186.64 |
| 2021-01-11 | 185.55 |
| 2021-01-08 | 185.55 |
| 2021-01-07 | 183.35 |
| 2021-01-06 | 186.64 |
| 2021-01-05 | 187.74 |
| 2021-01-04 | 179.52 |
| 2020-12-31 | 176.78 |
| 2020-12-30 | 180.61 |
| 2020-12-29 | 180.61 |
| 2020-12-28 | 181.71 |
| 2020-12-24 | 182.81 |
| 2020-12-23 | 186.64 |
| 2020-12-22 | 180.07 |
| 2020-12-21 | 182.81 |
| 2020-12-18 | 186.64 |
| 2020-12-17 | 189.93 |
| 2020-12-16 | 193.22 |
| 2020-12-15 | 192.12 |
| 2020-12-14 | 192.67 |
| 2020-12-11 | 189.38 |
| 2020-12-10 | 183.35 |
| 2020-12-09 | 183.90 |
| 2020-12-08 | 183.90 |
| 2020-12-07 | 187.74 |
| 2020-12-04 | 183.35 |
| 2020-12-03 | 185.55 |
| 2020-12-02 | 186.64 |
| 2020-12-01 | 188.29 |
| 2020-11-30 | 190.48 |
| 2020-11-27 | 187.74 |
| 2020-11-26 | 182.81 |
| 2020-11-25 | 185.55 |
| 2020-11-24 | 183.35 |
| 2020-11-23 | 174.58 |
| 2020-11-20 | 178.42 |
| 2020-11-19 | 173.21 |
| 2020-11-18 | 174.58 |
| 2020-11-17 | 175.13 |
| 2020-11-16 | 167.19 |
| 2020-11-13 | 165.82 |
| 2020-11-12 | 172.12 |
| 2020-11-11 | 174.58 |
| 2020-11-10 | 165.27 |
| 2020-11-09 | 156.22 |
| 2020-11-06 | 159.51 |
| 2020-11-05 | 157.59 |
| 2020-11-04 | 157.59 |
| 2020-11-03 | 156.22 |
| 2020-11-02 | 153.48 |
| 2020-10-30 | 151.02 |
| 2020-10-29 | 155.95 |
| 2020-10-28 | 154.11 |
| 2020-10-27 | 157.26 |
| 2020-10-23 | 157.53 |
| 2020-10-22 | 156.74 |
| 2020-10-21 | 158.31 |
| 2020-10-20 | 156.74 |
| 2020-10-19 | 158.58 |
| 2020-10-16 | 155.69 |
| 2020-10-15 | 159.63 |
| 2020-10-14 | 159.36 |
| 2020-10-12 | 161.20 |
| 2020-10-09 | 158.58 |
| 2020-10-08 | 157.26 |
| 2020-10-07 | 153.59 |
| 2020-10-06 | 149.39 |
| 2020-10-05 | 148.07 |
| 2020-09-30 | 136.26 |
| 2020-09-29 | 138.89 |
| 2020-09-28 | 141.25 |
| 2020-09-25 | 138.10 |
| 2020-09-24 | 137.84 |
| 2020-09-23 | 136.52 |
| 2020-09-22 | 139.15 |
| 2020-09-21 | 141.25 |
| 2020-09-18 | 148.86 |
| 2020-09-17 | 149.39 |
| 2020-09-16 | 149.65 |
| 2020-09-15 | 152.27 |
| 2020-09-14 | 152.54 |
| 2020-09-11 | 152.01 |
| 2020-09-10 | 151.49 |
| 2020-09-09 | 151.49 |
| 2020-09-08 | 145.97 |
| 2020-09-07 | 143.87 |
| 2020-09-04 | 137.57 |
| 2020-09-03 | 139.67 |
| 2020-09-02 | 138.36 |
| 2020-09-01 | 135.74 |
| 2020-08-31 | 137.05 |
| 2020-08-28 | 139.94 |
| 2020-08-27 | 138.62 |
| 2020-08-26 | 145.71 |
| 2020-08-25 | 147.29 |
| 2020-08-24 | 144.14 |
| 2020-08-21 | 139.94 |
| 2020-08-20 | 137.31 |
| 2020-08-19 | 139.67 |
| 2020-08-18 | 138.36 |
| 2020-08-17 | 141.25 |
| 2020-08-14 | 150.70 |
| 2020-08-13 | 149.39 |
| 2020-08-12 | 154.90 |
| 2020-08-11 | 148.86 |
| 2020-08-10 | 141.77 |
| 2020-08-07 | 145.19 |
| 2020-08-06 | 146.24 |
| 2020-08-05 | 150.70 |
| 2020-08-04 | 148.86 |
| 2020-08-03 | 143.09 |
| 2020-07-31 | 146.50 |
| 2020-07-30 | 143.87 |
| 2020-07-29 | 143.35 |
| 2020-07-28 | 142.82 |
| 2020-07-27 | 143.09 |
| 2020-07-24 | 145.19 |
| 2020-07-23 | 146.24 |
| 2020-07-22 | 143.35 |
| 2020-07-21 | 150.44 |
| 2020-07-20 | 152.27 |
| 2020-07-17 | 154.64 |
| 2020-07-16 | 157.79 |
| 2020-07-15 | 159.36 |
| 2020-07-14 | 164.61 |
| 2020-07-13 | 163.04 |
| 2020-07-10 | 162.51 |
| 2020-07-09 | 164.09 |
| 2020-07-08 | 169.86 |
| 2020-07-07 | 173.01 |
| 2020-07-06 | 182.99 |
| 2020-07-03 | 171.44 |
| 2020-07-02 | 170.39 |
| 2020-06-30 | 155.95 |
| 2020-06-29 | 152.01 |
| 2020-06-26 | 154.11 |
| 2020-06-24 | 154.90 |
| 2020-06-23 | 156.74 |
| 2020-06-22 | 153.85 |
| 2020-06-19 | 163.04 |
| 2020-06-18 | 158.58 |
| 2020-06-17 | 156.74 |
| 2020-06-16 | 152.80 |
| 2020-06-15 | 148.60 |
| 2020-06-12 | 153.85 |
| 2020-06-11 | 154.11 |
| 2020-06-10 | 159.63 |
| 2020-06-09 | 166.19 |
| 2020-06-08 | 164.09 |
| 2020-06-05 | 160.94 |
| 2020-06-04 | 152.80 |
| 2020-06-03 | 150.96 |
| 2020-06-02 | 150.44 |
| 2020-06-01 | 145.97 |
| 2020-05-29 | 137.05 |
| 2020-05-28 | 133.64 |
| 2020-05-27 | 136.79 |
| 2020-05-26 | 136.52 |
| 2020-05-25 | 129.70 |
| 2020-05-22 | 135.47 |
| 2020-05-21 | 162.51 |
| 2020-05-20 | 164.61 |
| 2020-05-19 | 171.44 |
| 2020-05-18 | 170.91 |
| 2020-05-15 | 169.34 |
| 2020-05-14 | 171.96 |
| 2020-05-13 | 182.46 |
| 2020-05-12 | 184.56 |
| 2020-05-11 | 190.86 |
| 2020-05-08 | 186.14 |
| 2020-05-07 | 180.89 |
| 2020-05-06 | 184.56 |
| 2020-05-05 | 177.74 |
| 2020-05-04 | 170.91 |
| 2020-04-29 | 184.56 |
| 2020-04-28 | 187.19 |
| 2020-04-27 | 187.71 |
| 2020-04-24 | 176.69 |
| 2020-04-23 | 178.26 |
| 2020-04-22 | 174.59 |
| 2020-04-21 | 169.34 |
| 2020-04-20 | 171.96 |
| 2020-04-17 | 175.11 |
| 2020-04-16 | 171.96 |
| 2020-04-15 | 168.29 |
| 2020-04-14 | 168.29 |
| 2020-04-09 | 163.56 |
| 2020-04-08 | 160.15 |
| 2020-04-07 | 165.66 |
| 2020-04-06 | 159.89 |
| 2020-04-03 | 154.64 |
| 2020-04-02 | 153.06 |
| 2020-04-01 | 152.01 |
| 2020-03-31 | 158.31 |
| 2020-03-30 | 140.46 |
| 2020-03-27 | 142.04 |
| 2020-03-26 | 136.79 |
| 2020-03-25 | 136.52 |
| 2020-03-24 | 126.02 |
| 2020-03-23 | 116.05 |
| 2020-03-20 | 127.60 |
| 2020-03-19 | 114.74 |
| 2020-03-18 | 124.97 |
| 2020-03-17 | 134.69 |
| 2020-03-16 | 128.91 |
| 2020-03-13 | 136.00 |
| 2020-03-12 | 145.45 |
| 2020-03-11 | 158.05 |
| 2020-03-10 | 158.31 |
| 2020-03-09 | 154.64 |
| 2020-03-06 | 169.13 |
| 2020-03-05 | 176.89 |
| 2020-03-04 | 173.79 |
| 2020-03-03 | 173.79 |
| 2020-03-02 | 173.27 |
| 2020-02-28 | 174.30 |
| 2020-02-27 | 177.41 |
| 2020-02-26 | 174.30 |
| 2020-02-25 | 174.82 |
| 2020-02-24 | 173.79 |
| 2020-02-21 | 178.45 |
| 2020-02-20 | 182.59 |
| 2020-02-19 | 185.17 |
| 2020-02-18 | 184.14 |
| 2020-02-17 | 188.28 |
| 2020-02-14 | 186.73 |
| 2020-02-13 | 183.62 |
| 2020-02-12 | 181.55 |
| 2020-02-11 | 182.59 |
| 2020-02-10 | 180.52 |
| 2020-02-07 | 179.48 |
| 2020-02-06 | 179.48 |
| 2020-02-05 | 170.68 |
| 2020-02-04 | 172.75 |
| 2020-02-03 | 172.75 |
| 2020-01-31 | 175.86 |
| 2020-01-30 | 177.93 |
| 2020-01-29 | 183.62 |
| 2020-01-24 | 190.35 |
| 2020-01-23 | 190.35 |
| 2020-01-22 | 192.94 |
| 2020-01-21 | 192.42 |
| 2020-01-20 | 201.22 |
| 2020-01-17 | 203.29 |
| 2020-01-16 | 200.70 |
| 2020-01-15 | 198.11 |
| 2020-01-14 | 198.63 |
| 2020-01-13 | 197.59 |
| 2020-01-10 | 194.49 |
| 2020-01-09 | 194.49 |
| 2020-01-08 | 191.90 |
| 2020-01-07 | 193.45 |
| 2020-01-06 | 192.94 |
| 2020-01-03 | 194.49 |
| 2020-01-02 | 195.01 |
| 2019-12-31 | 192.94 |
| 2019-12-30 | 191.38 |
| 2019-12-27 | 193.45 |
| 2019-12-24 | 193.97 |
| 2019-12-23 | 193.97 |
| 2019-12-20 | 192.42 |
| 2019-12-19 | 192.42 |
| 2019-12-18 | 192.42 |
| 2019-12-17 | 195.52 |
| 2019-12-16 | 194.49 |
| 2019-12-13 | 198.63 |
| 2019-12-12 | 197.59 |
| 2019-12-11 | 193.97 |
| 2019-12-10 | 193.45 |
| 2019-12-09 | 193.97 |
| 2019-12-06 | 195.01 |
| 2019-12-05 | 193.97 |
| 2019-12-04 | 189.31 |
| 2019-12-03 | 195.52 |
| 2019-12-02 | 197.08 |
| 2019-11-29 | 203.81 |
| 2019-11-28 | 206.91 |
| 2019-11-27 | 203.29 |
| 2019-11-26 | 208.98 |
| 2019-11-25 | 203.81 |
| 2019-11-22 | 199.15 |
| 2019-11-21 | 199.66 |
| 2019-11-20 | 203.81 |
| 2019-11-19 | 201.74 |
| 2019-11-18 | 194.49 |
| 2019-11-15 | 189.83 |
| 2019-11-14 | 192.94 |
| 2019-11-13 | 196.04 |
| 2019-11-12 | 205.88 |
| 2019-11-11 | 207.95 |
| 2019-11-08 | 214.16 |
| 2019-11-07 | 217.26 |
| 2019-11-06 | 215.71 |
| 2019-11-05 | 214.67 |
| 2019-11-04 | 212.09 |
| 2019-11-01 | 206.39 |
| 2019-10-31 | 203.81 |
| 2019-10-30 | 201.22 |
| 2019-10-29 | 206.91 |
| 2019-10-28 | 208.98 |
| 2019-10-25 | 210.27 |
| 2019-10-24 | 209.77 |
| 2019-10-23 | 204.27 |
| 2019-10-22 | 207.77 |
| 2019-10-21 | 203.77 |
| 2019-10-18 | 200.77 |
| 2019-10-17 | 207.77 |
| 2019-10-16 | 206.77 |
| 2019-10-15 | 200.77 |
| 2019-10-14 | 199.77 |
| 2019-10-11 | 199.27 |
| 2019-10-10 | 190.76 |
| 2019-10-09 | 190.76 |
| 2019-10-08 | 190.26 |
| 2019-10-04 | 192.76 |
| 2019-10-03 | 195.76 |
| 2019-10-02 | 196.26 |
| 2019-09-30 | 194.76 |
| 2019-09-27 | 192.76 |
| 2019-09-26 | 194.26 |
| 2019-09-25 | 195.26 |
| 2019-09-24 | 194.26 |
| 2019-09-23 | 191.76 |
| 2019-09-20 | 189.26 |
| 2019-09-19 | 192.76 |
| 2019-09-18 | 194.76 |
| 2019-09-17 | 195.76 |
| 2019-09-16 | 197.26 |
| 2019-09-13 | 202.77 |
| 2019-09-12 | 205.27 |
| 2019-09-11 | 202.27 |
| 2019-09-10 | 193.26 |
| 2019-09-09 | 190.26 |
| 2019-09-06 | 193.26 |
| 2019-09-05 | 191.76 |
| 2019-09-04 | 191.26 |
| 2019-09-03 | 170.24 |
| 2019-09-02 | 170.74 |
| 2019-08-30 | 180.25 |
| 2019-08-29 | 185.25 |
| 2019-08-28 | 187.25 |
| 2019-08-27 | 184.25 |
| 2019-08-26 | 183.75 |
| 2019-08-23 | 188.76 |
| 2019-08-22 | 190.26 |
| 2019-08-21 | 197.76 |
| 2019-08-20 | 196.76 |
| 2019-08-19 | 193.76 |
| 2019-08-16 | 189.26 |
| 2019-08-15 | 185.75 |
| 2019-08-14 | 175.74 |
| 2019-08-13 | 178.25 |
| 2019-08-12 | 183.25 |
| 2019-08-09 | 185.75 |
| 2019-08-08 | 189.26 |
| 2019-08-07 | 185.75 |
| 2019-08-06 | 190.26 |
| 2019-08-05 | 199.27 |
| 2019-08-02 | 208.77 |
| 2019-08-01 | 211.28 |
| 2019-07-31 | 219.28 |
| 2019-07-30 | 220.28 |
| 2019-07-29 | 221.28 |
| 2019-07-26 | 226.29 |
| 2019-07-25 | 229.79 |
| 2019-07-24 | 232.79 |
| 2019-07-23 | 234.80 |
| 2019-07-22 | 232.79 |
| 2019-07-19 | 237.30 |
| 2019-07-18 | 233.30 |
| 2019-07-17 | 233.80 |
| 2019-07-16 | 236.80 |
| 2019-07-15 | 235.30 |
| 2019-07-12 | 234.80 |
| 2019-07-11 | 230.29 |
| 2019-07-10 | 228.79 |
| 2019-07-09 | 228.79 |
| 2019-07-08 | 233.30 |
| 2019-07-05 | 237.80 |
| 2019-07-04 | 237.80 |
| 2019-07-03 | 240.80 |
| 2019-07-02 | 237.30 |
| 2019-06-28 | 227.79 |
| 2019-06-27 | 230.79 |
| 2019-06-26 | 230.29 |
| 2019-06-25 | 233.80 |
| 2019-06-24 | 237.80 |
| 2019-06-21 | 235.80 |
| 2019-06-20 | 239.30 |
| 2019-06-19 | 230.29 |
| 2019-06-18 | 227.79 |
| 2019-06-17 | 220.28 |
| 2019-06-14 | 212.78 |
| 2019-06-13 | 218.28 |
| 2019-06-12 | 217.78 |
| 2019-06-11 | 227.79 |
| 2019-06-10 | 226.79 |
| 2019-06-06 | 221.79 |
| 2019-06-05 | 215.28 |
| 2019-06-04 | 212.78 |
| 2019-06-03 | 214.28 |
| 2019-05-31 | 213.78 |
| 2019-05-30 | 218.28 |
| 2019-05-29 | 222.29 |
| 2019-05-28 | 224.79 |
| 2019-05-27 | 223.79 |
| 2019-05-24 | 225.79 |
| 2019-05-23 | 227.79 |
| 2019-05-22 | 227.29 |
| 2019-05-21 | 226.29 |
| 2019-05-20 | 230.79 |
| 2019-05-17 | 226.79 |
| 2019-05-16 | 232.29 |
| 2019-05-15 | 226.79 |
| 2019-05-14 | 227.29 |
| 2019-05-10 | 225.79 |
| 2019-05-09 | 225.29 |
| 2019-05-08 | 231.79 |
| 2019-05-07 | 238.80 |
| 2019-05-06 | 236.80 |
| 2019-05-03 | 246.31 |
| 2019-05-02 | 245.81 |
| 2019-04-30 | 245.31 |
| 2019-04-29 | 247.81 |
| 2019-04-26 | 243.30 |
| 2019-04-25 | 248.81 |
| 2019-04-24 | 246.81 |
| 2019-04-23 | 249.31 |
| 2019-04-18 | 251.81 |
| 2019-04-17 | 252.31 |
| 2019-04-16 | 254.81 |
| 2019-04-15 | 255.82 |
| 2019-04-12 | 260.82 |
| 2019-04-11 | 261.32 |
| 2019-04-10 | 264.82 |
| 2019-04-09 | 265.82 |
| 2019-04-08 | 266.82 |
| 2019-04-04 | 273.33 |
| 2019-04-03 | 275.33 |
| 2019-04-02 | 280.84 |
| 2019-04-01 | 287.34 |
| 2019-03-29 | 279.84 |
| 2019-03-28 | 269.83 |
| 2019-03-27 | 268.33 |
| 2019-03-26 | 263.32 |
| 2019-03-25 | 263.32 |
| 2019-03-22 | 267.83 |
| 2019-03-21 | 266.82 |
| 2019-03-20 | 268.83 |
| 2019-03-19 | 269.33 |
| 2019-03-18 | 266.82 |
| 2019-03-15 | 257.32 |
| 2019-03-14 | 259.32 |
| 2019-03-13 | 264.32 |
| 2019-03-12 | 266.82 |
| 2019-03-11 | 258.40 |
| 2019-03-08 | 259.89 |
| 2019-03-07 | 265.83 |
| 2019-03-06 | 263.85 |
| 2019-03-05 | 261.87 |
| 2019-03-04 | 262.86 |
| 2019-03-01 | 261.87 |
| 2019-02-28 | 262.36 |
| 2019-02-27 | 266.82 |
| 2019-02-26 | 270.29 |
| 2019-02-25 | 271.29 |
| 2019-02-22 | 268.31 |
| 2019-02-21 | 264.84 |
| 2019-02-20 | 267.32 |
| 2019-02-19 | 264.35 |
| 2019-02-18 | 261.37 |
| 2019-02-15 | 259.89 |
| 2019-02-14 | 263.85 |
| 2019-02-13 | 267.32 |
| 2019-02-12 | 258.89 |
| 2019-02-11 | 255.92 |
| 2019-02-08 | 251.95 |
| 2019-02-04 | 245.51 |
| 2019-02-01 | 245.01 |
| 2019-01-31 | 248.48 |
| 2019-01-30 | 244.52 |
| 2019-01-29 | 248.98 |
| 2019-01-28 | 248.48 |
| 2019-01-25 | 249.48 |
| 2019-01-24 | 247.49 |
| 2019-01-23 | 250.47 |
| 2019-01-22 | 249.48 |
| 2019-01-21 | 249.48 |
| 2019-01-18 | 252.45 |
| 2019-01-17 | 246.50 |
| 2019-01-16 | 256.91 |
| 2019-01-15 | 258.40 |
| 2019-01-14 | 252.95 |
| 2019-01-11 | 259.89 |
| 2019-01-10 | 261.87 |
| 2019-01-09 | 265.34 |
| 2019-01-08 | 256.42 |
| 2019-01-07 | 254.93 |
| 2019-01-04 | 253.94 |
| 2019-01-03 | 240.55 |
| 2019-01-02 | 226.18 |
| 2018-12-31 | 232.62 |
| 2018-12-28 | 229.15 |
| 2018-12-27 | 230.64 |
| 2018-12-24 | 238.07 |
| 2018-12-21 | 234.11 |
| 2018-12-20 | 243.03 |
| 2018-12-19 | 246.01 |
| 2018-12-18 | 240.55 |
| 2018-12-17 | 247.00 |
| 2018-12-14 | 241.54 |
| 2018-12-13 | 248.98 |
| 2018-12-12 | 242.54 |
| 2018-12-11 | 232.13 |
| 2018-12-10 | 236.59 |
| 2018-12-07 | 240.06 |
| 2018-12-06 | 239.07 |
| 2018-12-05 | 244.52 |
| 2018-12-04 | 241.05 |
| 2018-12-03 | 245.01 |
| 2018-11-30 | 233.61 |
| 2018-11-29 | 234.60 |
| 2018-11-28 | 232.13 |
| 2018-11-27 | 225.68 |
| 2018-11-26 | 227.17 |
| 2018-11-23 | 216.76 |
| 2018-11-22 | 218.25 |
| 2018-11-21 | 219.24 |
| 2018-11-20 | 214.28 |
| 2018-11-19 | 222.21 |
| 2018-11-16 | 216.26 |
| 2018-11-15 | 217.75 |
| 2018-11-14 | 213.29 |
| 2018-11-13 | 212.79 |
| 2018-11-12 | 212.30 |
| 2018-11-09 | 207.34 |
| 2018-11-08 | 213.78 |
| 2018-11-07 | 222.21 |
| 2018-11-06 | 217.75 |
| 2018-11-05 | 211.31 |
| 2018-11-02 | 216.26 |
| 2018-11-01 | 207.84 |
| 2018-10-31 | 204.86 |
| 2018-10-30 | 197.43 |
| 2018-10-29 | 203.37 |
| 2018-10-26 | 200.90 |
| 2018-10-25 | 197.06 |
| 2018-10-24 | 195.14 |
| 2018-10-23 | 197.54 |
| 2018-10-22 | 203.77 |
| 2018-10-19 | 202.34 |
| 2018-10-18 | 197.54 |
| 2018-10-16 | 193.22 |
| 2018-10-15 | 192.26 |
| 2018-10-12 | 194.66 |
| 2018-10-11 | 192.74 |
| 2018-10-10 | 204.73 |
| 2018-10-09 | 203.77 |
| 2018-10-08 | 203.77 |
| 2018-10-05 | 205.69 |
| 2018-10-04 | 206.65 |
| 2018-10-03 | 216.25 |
| 2018-10-02 | 211.45 |
| 2018-09-28 | 222.01 |
| 2018-09-27 | 222.97 |
| 2018-09-26 | 226.81 |
| 2018-09-24 | 226.81 |
| 2018-09-21 | 231.61 |
| 2018-09-20 | 227.77 |
| 2018-09-19 | 222.97 |
| 2018-09-18 | 221.53 |
| 2018-09-17 | 222.49 |
| 2018-09-14 | 220.09 |
| 2018-09-13 | 214.81 |
| 2018-09-12 | 207.13 |
| 2018-09-11 | 209.05 |
| 2018-09-10 | 207.13 |
| 2018-09-07 | 211.45 |
| 2018-09-06 | 210.01 |
| 2018-09-05 | 212.41 |
| 2018-09-04 | 215.77 |
| 2018-09-03 | 214.33 |
| 2018-08-31 | 219.13 |
| 2018-08-30 | 221.53 |
| 2018-08-29 | 218.17 |
| 2018-08-28 | 214.81 |
| 2018-08-27 | 214.81 |
| 2018-08-24 | 204.73 |
| 2018-08-23 | 205.21 |
| 2018-08-22 | 205.21 |
| 2018-08-21 | 203.77 |
| 2018-08-20 | 206.17 |
| 2018-08-17 | 205.21 |
| 2018-08-16 | 204.73 |
| 2018-08-15 | 201.86 |
| 2018-08-14 | 208.09 |
| 2018-08-13 | 203.30 |
| 2018-08-10 | 206.65 |
| 2018-08-09 | 210.97 |
| 2018-08-08 | 210.01 |
| 2018-08-07 | 213.37 |
| 2018-08-06 | 205.21 |
| 2018-08-03 | 204.73 |
| 2018-08-02 | 207.61 |
| 2018-08-01 | 218.17 |
| 2018-07-31 | 223.45 |
| 2018-07-30 | 222.49 |
| 2018-07-27 | 217.21 |
| 2018-07-26 | 215.29 |
| 2018-07-25 | 215.29 |
| 2018-07-24 | 208.09 |
| 2018-07-23 | 203.77 |
| 2018-07-20 | 204.25 |
| 2018-07-19 | 198.02 |
| 2018-07-18 | 199.94 |
| 2018-07-17 | 203.30 |
| 2018-07-16 | 201.38 |
| 2018-07-13 | 200.90 |
| 2018-07-12 | 201.38 |
| 2018-07-11 | 200.42 |
| 2018-07-10 | 205.69 |
| 2018-07-09 | 204.73 |
| 2018-07-06 | 196.58 |
| 2018-07-05 | 197.54 |
| 2018-07-04 | 197.54 |
| 2018-07-03 | 202.82 |
| 2018-06-29 | 206.17 |
| 2018-06-28 | 204.73 |
| 2018-06-27 | 204.73 |
| 2018-06-26 | 204.73 |
| 2018-06-25 | 206.17 |
| 2018-06-22 | 213.85 |
| 2018-06-21 | 211.45 |
| 2018-06-20 | 217.69 |
| 2018-06-19 | 211.93 |
| 2018-06-15 | 222.49 |
| 2018-06-14 | 220.57 |
| 2018-06-13 | 227.77 |
| 2018-06-12 | 234.01 |
| 2018-06-11 | 234.49 |
| 2018-06-08 | 239.29 |
| 2018-06-07 | 239.29 |
| 2018-06-06 | 235.93 |
| 2018-06-05 | 239.29 |
| 2018-06-04 | 234.97 |
| 2018-06-01 | 228.73 |
| 2018-05-31 | 225.85 |
| 2018-05-30 | 213.37 |
| 2018-05-29 | 221.05 |
| 2018-05-28 | 225.37 |
| 2018-05-25 | 223.93 |
| 2018-05-24 | 219.61 |
| 2018-05-23 | 220.57 |
| 2018-05-21 | 227.29 |
| 2018-05-18 | 226.33 |
| 2018-05-17 | 221.05 |
| 2018-05-16 | 227.77 |
| 2018-05-15 | 229.21 |
| 2018-05-14 | 227.29 |
| 2018-05-11 | 217.69 |
| 2018-05-10 | 216.73 |
| 2018-05-09 | 216.73 |
| 2018-05-08 | 219.61 |
| 2018-05-07 | 213.37 |
| 2018-05-04 | 211.93 |
| 2018-05-03 | 216.25 |
| 2018-05-02 | 224.89 |
| 2018-04-30 | 225.85 |
| 2018-04-27 | 212.89 |
| 2018-04-26 | 210.49 |
| 2018-04-25 | 211.93 |
| 2018-04-24 | 217.21 |
| 2018-04-23 | 213.37 |
| 2018-04-20 | 216.25 |
| 2018-04-19 | 220.09 |
| 2018-04-18 | 213.85 |
| 2018-04-17 | 211.93 |
| 2018-04-16 | 213.37 |
| 2018-04-13 | 221.05 |
| 2018-04-12 | 219.13 |
| 2018-04-11 | 222.49 |
| 2018-04-10 | 220.09 |
| 2018-04-09 | 216.73 |
| 2018-04-06 | 209.05 |
| 2018-04-04 | 204.73 |
| 2018-04-03 | 206.17 |
| 2018-03-29 | 204.73 |
| 2018-03-28 | 208.09 |
| 2018-03-27 | 216.73 |
| 2018-03-26 | 217.69 |
| 2018-03-23 | 211.93 |
| 2018-03-22 | 220.57 |
| 2018-03-21 | 221.53 |
| 2018-03-20 | 222.97 |
| 2018-03-19 | 225.85 |
| 2018-03-16 | 233.05 |
| 2018-03-15 | 237.85 |
| 2018-03-14 | 240.73 |
| 2018-03-13 | 240.25 |
| 2018-03-12 | 242.65 |
| 2018-03-09 | 236.65 |
| 2018-03-08 | 231.12 |
| 2018-03-07 | 229.27 |
| 2018-03-06 | 227.89 |
| 2018-03-05 | 219.13 |
| 2018-03-02 | 227.43 |
| 2018-03-01 | 232.04 |
| 2018-02-28 | 219.13 |
| 2018-02-27 | 226.97 |
| 2018-02-26 | 225.58 |
| 2018-02-23 | 218.67 |
| 2018-02-22 | 218.20 |
| 2018-02-21 | 216.36 |
| 2018-02-20 | 213.59 |
| 2018-02-15 | 222.82 |
| 2018-02-14 | 215.44 |
| 2018-02-13 | 212.21 |
| 2018-02-12 | 208.52 |
| 2018-02-09 | 203.91 |
| 2018-02-08 | 214.52 |
| 2018-02-07 | 213.13 |
| 2018-02-06 | 218.20 |
| 2018-02-05 | 225.12 |
| 2018-02-02 | 237.57 |
| 2018-02-01 | 238.04 |
| 2018-01-31 | 232.50 |
| 2018-01-30 | 231.12 |
| 2018-01-29 | 237.11 |
| 2018-01-26 | 239.42 |
| 2018-01-25 | 238.96 |
| 2018-01-24 | 238.96 |
| 2018-01-23 | 238.96 |
| 2018-01-22 | 233.88 |
| 2018-01-19 | 236.19 |
| 2018-01-18 | 236.65 |
| 2018-01-17 | 239.42 |
| 2018-01-16 | 232.96 |
| 2018-01-15 | 230.20 |
| 2018-01-12 | 232.04 |
| 2018-01-11 | 234.35 |
| 2018-01-10 | 235.73 |
| 2018-01-09 | 238.04 |
| 2018-01-08 | 238.50 |
| 2018-01-05 | 232.50 |
| 2018-01-04 | 216.82 |
| 2018-01-03 | 221.43 |
| 2018-01-02 | 221.89 |
| 2017-12-29 | 219.13 |
| 2017-12-28 | 217.28 |
| 2017-12-27 | 215.90 |
| 2017-12-22 | 212.21 |
| 2017-12-21 | 207.60 |
| 2017-12-20 | 208.52 |
| 2017-12-19 | 206.68 |
| 2017-12-18 | 204.37 |
| 2017-12-15 | 212.21 |
| 2017-12-14 | 216.82 |
| 2017-12-13 | 214.05 |
| 2017-12-12 | 208.52 |
| 2017-12-11 | 208.98 |
| 2017-12-08 | 210.37 |
| 2017-12-07 | 205.75 |
| 2017-12-06 | 209.44 |
| 2017-12-05 | 214.05 |
| 2017-12-04 | 222.82 |
| 2017-12-01 | 225.12 |
| 2017-11-30 | 226.04 |
| 2017-11-29 | 219.59 |
| 2017-11-28 | 222.36 |
| 2017-11-27 | 222.36 |
| 2017-11-24 | 222.36 |
| 2017-11-23 | 219.59 |
| 2017-11-22 | 217.28 |
| 2017-11-21 | 214.52 |
| 2017-11-20 | 214.98 |
| 2017-11-17 | 218.20 |
| 2017-11-16 | 219.13 |
| 2017-11-15 | 222.82 |
| 2017-11-14 | 221.89 |
| 2017-11-13 | 224.20 |
| 2017-11-10 | 223.74 |
| 2017-11-09 | 222.36 |
| 2017-11-08 | 221.43 |
| 2017-11-07 | 219.59 |
| 2017-11-06 | 211.75 |
| 2017-11-03 | 214.98 |
| 2017-11-02 | 213.59 |
| 2017-11-01 | 214.05 |
| 2017-10-31 | 209.90 |
| 2017-10-30 | 204.83 |
| 2017-10-27 | 213.59 |
| 2017-10-26 | 211.35 |
| 2017-10-25 | 213.15 |
| 2017-10-24 | 211.35 |
| 2017-10-23 | 214.04 |
| 2017-10-20 | 217.63 |
| 2017-10-19 | 211.35 |
| 2017-10-18 | 218.52 |
| 2017-10-17 | 217.63 |
| 2017-10-16 | 217.63 |
| 2017-10-13 | 215.83 |
| 2017-10-12 | 216.73 |
| 2017-10-11 | 211.80 |
| 2017-10-10 | 214.04 |
| 2017-10-09 | 210.01 |
| 2017-10-06 | 209.56 |
| 2017-10-04 | 212.70 |
| 2017-10-03 | 210.91 |
| 2017-09-29 | 207.32 |
| 2017-09-28 | 205.98 |
| 2017-09-27 | 203.74 |
| 2017-09-26 | 204.19 |
| 2017-09-25 | 203.74 |
| 2017-09-22 | 207.32 |
| 2017-09-21 | 208.67 |
| 2017-09-20 | 210.46 |
| 2017-09-19 | 209.56 |
| 2017-09-18 | 212.70 |
| 2017-09-15 | 208.67 |
| 2017-09-14 | 211.35 |
| 2017-09-13 | 212.25 |
| 2017-09-12 | 216.73 |
| 2017-09-11 | 219.42 |
| 2017-09-08 | 211.35 |
| 2017-09-07 | 201.05 |
| 2017-09-06 | 199.26 |
| 2017-09-05 | 200.15 |
| 2017-09-04 | 199.71 |
| 2017-09-01 | 204.19 |
| 2017-08-31 | 203.29 |
| 2017-08-30 | 200.15 |
| 2017-08-29 | 198.81 |
| 2017-08-28 | 198.81 |
| 2017-08-25 | 193.88 |
| 2017-08-24 | 189.40 |
| 2017-08-22 | 190.75 |
| 2017-08-21 | 188.51 |
| 2017-08-18 | 191.64 |
| 2017-08-17 | 190.75 |
| 2017-08-16 | 188.06 |
| 2017-08-15 | 188.06 |
| 2017-08-14 | 188.06 |
| 2017-08-11 | 187.16 |
| 2017-08-10 | 190.30 |
| 2017-08-09 | 193.43 |
| 2017-08-08 | 189.85 |
| 2017-08-07 | 190.75 |
| 2017-08-04 | 192.09 |
| 2017-08-03 | 189.40 |
| 2017-08-02 | 189.85 |
| 2017-08-01 | 189.40 |
| 2017-07-31 | 188.95 |
| 2017-07-28 | 188.95 |
| 2017-07-27 | 188.06 |
| 2017-07-26 | 184.47 |
| 2017-07-25 | 184.92 |
| 2017-07-24 | 187.61 |
| 2017-07-21 | 186.71 |
| 2017-07-20 | 187.61 |
| 2017-07-19 | 190.75 |
| 2017-07-18 | 191.19 |
| 2017-07-17 | 190.30 |
| 2017-07-14 | 192.09 |
| 2017-07-13 | 189.85 |
| 2017-07-12 | 183.58 |
| 2017-07-11 | 184.03 |
| 2017-07-10 | 184.03 |
| 2017-07-07 | 185.37 |
| 2017-07-06 | 186.71 |
| 2017-07-05 | 184.47 |
| 2017-07-04 | 182.23 |
| 2017-07-03 | 185.82 |
| 2017-06-30 | 186.71 |
| 2017-06-29 | 188.95 |
| 2017-06-28 | 185.82 |
| 2017-06-27 | 188.06 |
| 2017-06-26 | 191.64 |
| 2017-06-23 | 191.19 |
| 2017-06-22 | 191.19 |
| 2017-06-21 | 192.09 |
| 2017-06-20 | 195.23 |
| 2017-06-19 | 199.26 |
| 2017-06-16 | 195.23 |
| 2017-06-15 | 197.02 |
| 2017-06-14 | 201.05 |
| 2017-06-13 | 204.63 |
| 2017-06-12 | 200.15 |
| 2017-06-09 | 204.19 |
| 2017-06-08 | 208.22 |
| 2017-06-07 | 208.22 |
| 2017-06-06 | 214.04 |
| 2017-06-05 | 206.43 |
| 2017-06-02 | 205.98 |
| 2017-06-01 | 205.98 |
| 2017-05-31 | 203.74 |
| 2017-05-29 | 200.60 |
| 2017-05-26 | 197.02 |
| 2017-05-25 | 198.36 |
| 2017-05-24 | 197.47 |
| 2017-05-23 | 195.67 |
| 2017-05-22 | 198.81 |
| 2017-05-19 | 198.81 |
| 2017-05-18 | 197.47 |
| 2017-05-17 | 199.71 |
| 2017-05-16 | 200.15 |
| 2017-05-15 | 201.95 |
| 2017-05-12 | 197.47 |
| 2017-05-11 | 202.39 |
| 2017-05-10 | 200.15 |
| 2017-05-09 | 200.15 |
| 2017-05-08 | 195.23 |
| 2017-05-05 | 191.19 |
| 2017-05-04 | 195.67 |
| 2017-05-02 | 193.43 |
| 2017-04-28 | 195.23 |
| 2017-04-27 | 193.88 |
| 2017-04-26 | 195.23 |
| 2017-04-25 | 192.54 |
| 2017-04-24 | 189.85 |
| 2017-04-21 | 188.51 |
| 2017-04-20 | 193.43 |
| 2017-04-19 | 189.40 |
| 2017-04-18 | 192.99 |
| 2017-04-13 | 201.50 |
| 2017-04-12 | 200.60 |
| 2017-04-11 | 197.47 |
| 2017-04-10 | 201.95 |
| 2017-04-07 | 202.84 |
| 2017-04-06 | 208.22 |
| 2017-04-05 | 206.87 |
| 2017-04-03 | 206.43 |
| 2017-03-31 | 205.08 |
| 2017-03-30 | 209.11 |
| 2017-03-29 | 210.46 |
| 2017-03-28 | 209.56 |
| 2017-03-27 | 209.56 |
| 2017-03-24 | 210.01 |
| 2017-03-23 | 213.15 |
| 2017-03-22 | 210.01 |
| 2017-03-21 | 212.25 |
| 2017-03-20 | 204.19 |
| 2017-03-17 | 201.95 |
| 2017-03-16 | 200.60 |
| 2017-03-15 | 192.09 |
| 2017-03-14 | 193.43 |
| 2017-03-13 | 196.57 |
| 2017-03-10 | 196.12 |
| 2017-03-09 | 193.88 |
| 2017-03-08 | 199.26 |
| 2017-03-07 | 199.71 |
| 2017-03-06 | 201.72 |
| 2017-03-03 | 201.72 |
| 2017-03-02 | 206.16 |
| 2017-03-01 | 201.28 |
| 2017-02-28 | 199.95 |
| 2017-02-27 | 197.73 |
| 2017-02-24 | 196.84 |
| 2017-02-23 | 192.85 |
| 2017-02-22 | 187.97 |
| 2017-02-21 | 180.87 |
| 2017-02-20 | 179.54 |
| 2017-02-17 | 179.98 |
| 2017-02-16 | 180.42 |
| 2017-02-15 | 182.20 |
| 2017-02-14 | 181.75 |
| 2017-02-13 | 182.64 |
| 2017-02-10 | 185.30 |
| 2017-02-09 | 191.52 |
| 2017-02-08 | 185.75 |
| 2017-02-07 | 184.42 |
| 2017-02-06 | 183.53 |
| 2017-02-03 | 183.97 |
| 2017-02-02 | 185.30 |
| 2017-02-01 | 189.30 |
| 2017-01-27 | 186.19 |
| 2017-01-26 | 187.08 |
| 2017-01-25 | 183.97 |
| 2017-01-24 | 183.97 |
| 2017-01-23 | 179.54 |
| 2017-01-20 | 178.20 |
| 2017-01-19 | 181.75 |
| 2017-01-18 | 187.97 |
| 2017-01-17 | 182.64 |
| 2017-01-16 | 180.87 |
| 2017-01-13 | 183.97 |
| 2017-01-12 | 184.42 |
| 2017-01-11 | 183.97 |
| 2017-01-10 | 175.10 |
| 2017-01-09 | 168.00 |
| 2017-01-06 | 164.45 |
| 2017-01-05 | 165.34 |
| 2017-01-04 | 164.45 |
| 2017-01-03 | 164.01 |
| 2016-12-30 | 157.79 |
| 2016-12-29 | 156.02 |
| 2016-12-28 | 152.47 |
| 2016-12-23 | 152.47 |
| 2016-12-22 | 153.80 |
| 2016-12-21 | 154.69 |
| 2016-12-20 | 153.80 |
| 2016-12-19 | 154.24 |
| 2016-12-16 | 154.24 |
| 2016-12-15 | 158.68 |
| 2016-12-14 | 164.89 |
| 2016-12-13 | 164.45 |
| 2016-12-12 | 167.56 |
| 2016-12-09 | 170.22 |
| 2016-12-08 | 169.33 |
| 2016-12-07 | 166.67 |
| 2016-12-06 | 165.78 |
| 2016-12-05 | 159.57 |
| 2016-12-02 | 158.24 |
| 2016-12-01 | 160.46 |
| 2016-11-30 | 170.66 |
| 2016-11-29 | 157.79 |
| 2016-11-28 | 157.35 |
| 2016-11-25 | 155.58 |
| 2016-11-24 | 156.02 |
| 2016-11-23 | 158.24 |
| 2016-11-22 | 156.46 |
| 2016-11-21 | 152.03 |
| 2016-11-18 | 149.36 |
| 2016-11-17 | 147.59 |
| 2016-11-16 | 148.48 |
| 2016-11-15 | 154.69 |
| 2016-11-14 | 152.91 |
| 2016-11-11 | 156.46 |
| 2016-11-10 | 162.23 |
| 2016-11-09 | 155.13 |
| 2016-11-08 | 162.23 |
| 2016-11-07 | 158.68 |
| 2016-11-04 | 180.87 |
| 2016-11-03 | 178.65 |
| 2016-11-02 | 181.75 |
| 2016-11-01 | 187.97 |
| 2016-10-31 | 184.42 |
| 2016-10-28 | 184.42 |
| 2016-10-27 | 187.43 |
| 2016-10-26 | 186.14 |
| 2016-10-25 | 188.73 |
| 2016-10-24 | 189.16 |
| 2016-10-20 | 179.68 |
| 2016-10-19 | 181.40 |
| 2016-10-18 | 184.85 |
| 2016-10-17 | 178.81 |
| 2016-10-14 | 184.85 |
| 2016-10-13 | 182.69 |
| 2016-10-12 | 182.69 |
| 2016-10-11 | 188.30 |
| 2016-10-07 | 197.78 |
| 2016-10-06 | 198.64 |
| 2016-10-05 | 203.81 |
| 2016-10-04 | 204.24 |
| 2016-10-03 | 203.81 |
| 2016-09-30 | 195.62 |
| 2016-09-29 | 197.34 |
| 2016-09-28 | 201.65 |
| 2016-09-27 | 201.65 |
| 2016-09-26 | 198.64 |
| 2016-09-23 | 203.38 |
| 2016-09-22 | 204.24 |
| 2016-09-21 | 199.50 |
| 2016-09-20 | 204.67 |
| 2016-09-19 | 203.81 |
| 2016-09-15 | 194.76 |
| 2016-09-14 | 193.47 |
| 2016-09-13 | 195.62 |
| 2016-09-12 | 198.21 |
| 2016-09-09 | 208.98 |
| 2016-09-08 | 205.53 |
| 2016-09-07 | 195.62 |
| 2016-09-06 | 195.19 |
| 2016-09-05 | 194.33 |
| 2016-09-02 | 183.99 |
| 2016-09-01 | 184.85 |
| 2016-08-31 | 186.14 |
| 2016-08-30 | 184.42 |
| 2016-08-29 | 180.97 |
| 2016-08-26 | 189.16 |
| 2016-08-25 | 191.74 |
| 2016-08-24 | 198.21 |
| 2016-08-23 | 199.50 |
| 2016-08-22 | 196.05 |
| 2016-08-19 | 197.34 |
| 2016-08-18 | 195.62 |
| 2016-08-17 | 189.59 |
| 2016-08-16 | 190.88 |
| 2016-08-15 | 193.47 |
| 2016-08-12 | 195.62 |
| 2016-08-11 | 191.74 |
| 2016-08-10 | 195.19 |
| 2016-08-09 | 194.33 |
| 2016-08-08 | 197.34 |
| 2016-08-05 | 194.33 |
| 2016-08-04 | 189.59 |
| 2016-08-03 | 195.19 |
| 2016-08-01 | 203.38 |
| 2016-07-29 | 198.21 |
| 2016-07-28 | 205.53 |
| 2016-07-27 | 202.52 |
| 2016-07-26 | 206.83 |
| 2016-07-25 | 198.64 |
| 2016-07-22 | 198.21 |
| 2016-07-21 | 202.09 |
| 2016-07-20 | 201.22 |
| 2016-07-19 | 195.19 |
| 2016-07-18 | 194.76 |
| 2016-07-15 | 187.00 |
| 2016-07-14 | 185.71 |
| 2016-07-13 | 178.81 |
| 2016-07-12 | 180.97 |
| 2016-07-11 | 178.81 |
| 2016-07-08 | 176.23 |
| 2016-07-07 | 176.23 |
| 2016-07-06 | 175.37 |
| 2016-07-05 | 177.09 |
| 2016-07-04 | 179.68 |
| 2016-06-30 | 172.78 |
| 2016-06-29 | 170.20 |
| 2016-06-28 | 162.44 |
| 2016-06-27 | 160.72 |
| 2016-06-24 | 156.84 |
| 2016-06-23 | 162.44 |
| 2016-06-22 | 163.73 |
| 2016-06-21 | 163.30 |
| 2016-06-20 | 160.28 |
| 2016-06-17 | 159.42 |
| 2016-06-16 | 155.11 |
| 2016-06-15 | 160.72 |
| 2016-06-14 | 157.70 |
| 2016-06-13 | 159.42 |
| 2016-06-10 | 166.75 |
| 2016-06-08 | 164.16 |
| 2016-06-07 | 168.47 |
| 2016-06-06 | 162.87 |
| 2016-06-03 | 160.28 |
| 2016-06-02 | 159.42 |
| 2016-06-01 | 158.13 |
| 2016-05-31 | 156.41 |
| 2016-05-30 | 154.25 |
| 2016-05-27 | 152.53 |
| 2016-05-26 | 150.37 |
| 2016-05-25 | 151.23 |
| 2016-05-24 | 147.79 |
| 2016-05-23 | 145.63 |
| 2016-05-20 | 146.93 |
| 2016-05-19 | 140.89 |
| 2016-05-18 | 143.05 |
| 2016-05-17 | 145.20 |
| 2016-05-16 | 142.62 |
| 2016-05-13 | 140.03 |
| 2016-05-12 | 144.34 |
| 2016-05-11 | 145.63 |
| 2016-05-10 | 149.94 |
| 2016-05-09 | 150.80 |
| 2016-05-06 | 149.94 |
| 2016-05-05 | 156.41 |
| 2016-05-04 | 159.42 |
| 2016-05-03 | 160.72 |
| 2016-04-29 | 163.30 |
| 2016-04-28 | 168.90 |
| 2016-04-27 | 164.16 |
| 2016-04-26 | 168.47 |
| 2016-04-25 | 166.32 |
| 2016-04-22 | 166.32 |
| 2016-04-21 | 168.04 |
| 2016-04-20 | 166.32 |
| 2016-04-19 | 169.33 |
| 2016-04-18 | 166.32 |
| 2016-04-15 | 170.63 |
| 2016-04-14 | 173.21 |
| 2016-04-13 | 178.81 |
| 2016-04-12 | 165.02 |
| 2016-04-11 | 160.72 |
| 2016-04-08 | 153.82 |
| 2016-04-07 | 152.96 |
| 2016-04-06 | 152.10 |
| 2016-04-05 | 149.94 |
| 2016-04-01 | 158.13 |
| 2016-03-31 | 164.59 |
| 2016-03-30 | 166.75 |
| 2016-03-29 | 157.70 |
| 2016-03-24 | 158.56 |
| 2016-03-23 | 160.72 |
| 2016-03-22 | 159.85 |
| 2016-03-21 | 158.13 |
| 2016-03-18 | 152.96 |
| 2016-03-17 | 153.82 |
| 2016-03-16 | 153.39 |
| 2016-03-15 | 153.39 |
| 2016-03-14 | 152.10 |
| 2016-03-11 | 150.80 |
| 2016-03-10 | 149.51 |
| 2016-03-09 | 149.94 |
| 2016-03-08 | 149.94 |
| 2016-03-07 | 154.04 |
| 2016-03-04 | 154.46 |
| 2016-03-03 | 145.94 |
| 2016-03-02 | 145.94 |
| 2016-03-01 | 134.00 |
| 2016-02-29 | 130.17 |
| 2016-02-26 | 132.30 |
| 2016-02-25 | 127.61 |
| 2016-02-24 | 131.87 |
| 2016-02-23 | 131.45 |
| 2016-02-22 | 130.17 |
| 2016-02-19 | 126.33 |
| 2016-02-18 | 122.49 |
| 2016-02-17 | 117.81 |
| 2016-02-16 | 121.22 |
| 2016-02-15 | 116.53 |
| 2016-02-12 | 115.67 |
| 2016-02-11 | 117.81 |
| 2016-02-05 | 113.12 |
| 2016-02-04 | 109.49 |
| 2016-02-03 | 106.30 |
| 2016-02-02 | 107.79 |
| 2016-02-01 | 108.22 |
| 2016-01-29 | 110.56 |
| 2016-01-28 | 105.23 |
| 2016-01-27 | 109.28 |
| 2016-01-26 | 102.04 |
| 2016-01-25 | 103.31 |
| 2016-01-22 | 105.02 |
| 2016-01-21 | 104.81 |
| 2016-01-20 | 106.94 |
| 2016-01-19 | 115.25 |
| 2016-01-18 | 109.07 |
| 2016-01-15 | 111.84 |
| 2016-01-14 | 117.81 |
| 2016-01-13 | 119.94 |
| 2016-01-12 | 116.95 |
| 2016-01-11 | 119.94 |
| 2016-01-08 | 127.18 |
| 2016-01-07 | 134.00 |
| 2016-01-06 | 138.27 |
| 2016-01-05 | 139.12 |
| 2016-01-04 | 137.84 |
| 2015-12-31 | 142.10 |
| 2015-12-30 | 145.51 |
| 2015-12-29 | 143.81 |
| 2015-12-28 | 143.81 |
| 2015-12-24 | 148.07 |
| 2015-12-23 | 142.53 |
| 2015-12-22 | 144.23 |
| 2015-12-21 | 143.38 |
| 2015-12-18 | 147.64 |
| 2015-12-17 | 142.10 |
| 2015-12-16 | 142.95 |
| 2015-12-15 | 141.68 |
| 2015-12-14 | 141.68 |
| 2015-12-11 | 142.95 |
| 2015-12-10 | 145.94 |
| 2015-12-09 | 146.36 |
| 2015-12-08 | 148.49 |
| 2015-12-07 | 152.76 |
| 2015-12-04 | 149.35 |
| 2015-12-03 | 150.63 |
| 2015-12-02 | 151.48 |
| 2015-12-01 | 150.63 |
| 2015-11-30 | 145.09 |
| 2015-11-27 | 141.68 |
| 2015-11-26 | 152.33 |
| 2015-11-25 | 150.63 |
| 2015-11-24 | 152.76 |
| 2015-11-23 | 155.31 |
| 2015-11-20 | 155.31 |
| 2015-11-19 | 149.35 |
| 2015-11-18 | 144.66 |
| 2015-11-17 | 148.49 |
| 2015-11-16 | 143.81 |
| 2015-11-13 | 142.95 |
| 2015-11-12 | 153.61 |
| 2015-11-11 | 142.95 |
| 2015-11-10 | 142.10 |
| 2015-11-09 | 145.09 |
| 2015-11-06 | 148.92 |
| 2015-11-05 | 149.77 |
| 2015-11-04 | 156.59 |
| 2015-11-03 | 151.05 |
| 2015-11-02 | 149.35 |
| 2015-10-30 | 156.17 |
| 2015-10-29 | 161.28 |
| 2015-10-28 | 162.99 |
| 2015-10-27 | 164.69 |
| 2015-10-26 | 167.25 |
| 2015-10-23 | 168.49 |
| 2015-10-22 | 164.35 |
| 2015-10-20 | 161.46 |
| 2015-10-19 | 163.11 |
| 2015-10-16 | 161.87 |
| 2015-10-15 | 162.70 |
| 2015-10-14 | 157.73 |
| 2015-10-13 | 153.18 |
| 2015-10-12 | 157.32 |
| 2015-10-09 | 155.67 |
| 2015-10-08 | 160.22 |
| 2015-10-07 | 154.42 |
| 2015-10-06 | 147.81 |
| 2015-10-05 | 149.87 |
| 2015-10-02 | 148.63 |
| 2015-09-30 | 142.84 |
| 2015-09-29 | 138.70 |
| 2015-09-25 | 144.08 |
| 2015-09-24 | 141.19 |
| 2015-09-23 | 140.77 |
| 2015-09-22 | 147.81 |
| 2015-09-21 | 144.50 |
| 2015-09-18 | 143.67 |
| 2015-09-17 | 138.70 |
| 2015-09-16 | 143.25 |
| 2015-09-15 | 138.70 |
| 2015-09-14 | 141.19 |
| 2015-09-11 | 139.53 |
| 2015-09-10 | 137.46 |
| 2015-09-09 | 144.08 |
| 2015-09-08 | 134.15 |
| 2015-09-07 | 126.29 |
| 2015-09-04 | 131.26 |
| 2015-09-02 | 127.53 |
| 2015-09-01 | 130.84 |
| 2015-08-31 | 138.29 |
| 2015-08-28 | 137.05 |
| 2015-08-27 | 137.46 |
| 2015-08-26 | 122.57 |
| 2015-08-25 | 122.57 |
| 2015-08-24 | 123.40 |
| 2015-08-21 | 136.22 |
| 2015-08-20 | 137.46 |
| 2015-08-19 | 138.70 |
| 2015-08-18 | 135.39 |
| 2015-08-17 | 138.70 |
| 2015-08-14 | 139.12 |
| 2015-08-13 | 137.88 |
| 2015-08-12 | 136.22 |
| 2015-08-11 | 142.01 |
| 2015-08-10 | 142.01 |
| 2015-08-07 | 144.50 |
| 2015-08-06 | 146.56 |
| 2015-08-05 | 146.56 |
| 2015-08-04 | 147.81 |
| 2015-08-03 | 142.01 |
| 2015-07-31 | 149.05 |
| 2015-07-30 | 148.22 |
| 2015-07-29 | 150.70 |
| 2015-07-28 | 149.46 |
| 2015-07-27 | 146.98 |
| 2015-07-24 | 156.08 |
| 2015-07-23 | 155.67 |
| 2015-07-22 | 156.91 |
| 2015-07-21 | 154.01 |
| 2015-07-20 | 156.08 |
| 2015-07-17 | 158.56 |
| 2015-07-16 | 157.73 |
| 2015-07-15 | 152.77 |
| 2015-07-14 | 154.42 |
| 2015-07-13 | 154.42 |
| 2015-07-10 | 151.53 |
| 2015-07-09 | 149.87 |
| 2015-07-08 | 141.60 |
| 2015-07-07 | 155.67 |
| 2015-07-06 | 156.49 |
| 2015-07-03 | 162.70 |
| 2015-07-02 | 166.84 |
| 2015-06-30 | 168.08 |
| 2015-06-29 | 161.46 |
| 2015-06-26 | 168.49 |
| 2015-06-25 | 173.04 |
| 2015-06-24 | 176.35 |
| 2015-06-23 | 171.39 |
| 2015-06-22 | 167.66 |
| 2015-06-19 | 167.66 |
| 2015-06-18 | 169.32 |
| 2015-06-17 | 171.80 |
| 2015-06-16 | 168.90 |
| 2015-06-15 | 168.49 |
| 2015-06-12 | 168.90 |
| 2015-06-11 | 163.11 |
| 2015-06-10 | 161.87 |
| 2015-06-09 | 169.32 |
| 2015-06-08 | 170.56 |
| 2015-06-05 | 174.70 |
| 2015-06-04 | 174.70 |
| 2015-06-03 | 175.94 |
| 2015-06-02 | 179.25 |
| 2015-06-01 | 180.49 |
| 2015-05-29 | 174.70 |
| 2015-05-28 | 178.83 |
| 2015-05-27 | 190.42 |
| 2015-05-26 | 188.76 |
| 2015-05-22 | 187.52 |
| 2015-05-21 | 183.80 |
| 2015-05-20 | 183.80 |
| 2015-05-19 | 187.52 |
| 2015-05-18 | 182.14 |
| 2015-05-15 | 190.00 |
| 2015-05-14 | 183.80 |
| 2015-05-13 | 179.25 |
| 2015-05-12 | 183.80 |
| 2015-05-11 | 184.62 |
| 2015-05-08 | 182.97 |
| 2015-05-07 | 183.80 |
| 2015-05-06 | 185.45 |
| 2015-05-05 | 185.45 |
| 2015-05-04 | 192.48 |
| 2015-04-30 | 183.38 |
| 2015-04-29 | 178.83 |
| 2015-04-28 | 173.87 |
| 2015-04-27 | 175.52 |
| 2015-04-24 | 171.80 |
| 2015-04-23 | 166.84 |
| 2015-04-22 | 173.04 |
| 2015-04-21 | 172.63 |
| 2015-04-20 | 170.97 |
| 2015-04-17 | 175.11 |
| 2015-04-16 | 173.87 |
| 2015-04-15 | 180.90 |
| 2015-04-14 | 178.83 |
| 2015-04-13 | 178.01 |
| 2015-04-10 | 178.42 |
| 2015-04-09 | 178.83 |
| 2015-04-08 | 166.01 |
| 2015-04-02 | 162.70 |
| 2015-04-01 | 161.46 |
| 2015-03-31 | 161.46 |
| 2015-03-30 | 162.70 |
| 2015-03-27 | 158.56 |
| 2015-03-26 | 154.84 |
| 2015-03-25 | 157.32 |
| 2015-03-24 | 153.60 |
| 2015-03-23 | 149.87 |
| 2015-03-20 | 138.29 |
| 2015-03-19 | 143.25 |
| 2015-03-18 | 142.01 |
| 2015-03-17 | 139.95 |
| 2015-03-16 | 145.74 |
| 2015-03-13 | 140.36 |
| 2015-03-12 | 144.50 |
| 2015-03-11 | 145.74 |
| 2015-03-10 | 148.22 |
| 2015-03-09 | 149.87 |
| 2015-03-06 | 152.77 |
| 2015-03-05 | 154.01 |
| 2015-03-04 | 156.08 |
| 2015-03-03 | 161.46 |
| 2015-03-02 | 159.80 |
| 2015-02-27 | 162.28 |
| 2015-02-26 | 165.59 |
| 2015-02-25 | 160.63 |
| 2015-02-24 | 161.45 |
| 2015-02-23 | 158.58 |
| 2015-02-18 | 159.81 |
| 2015-02-17 | 157.76 |
| 2015-02-16 | 158.17 |
| 2015-02-13 | 160.63 |
| 2015-02-12 | 156.53 |
| 2015-02-11 | 158.17 |
| 2015-02-10 | 160.22 |
| 2015-02-09 | 157.35 |
| 2015-02-06 | 160.22 |
| 2015-02-05 | 160.22 |
| 2015-02-04 | 159.81 |
| 2015-02-03 | 161.04 |
| 2015-02-02 | 169.24 |
| 2015-01-30 | 166.37 |
| 2015-01-29 | 168.01 |
| 2015-01-28 | 168.83 |
| 2015-01-27 | 165.96 |
| 2015-01-26 | 168.83 |
| 2015-01-23 | 164.32 |
| 2015-01-22 | 154.89 |
| 2015-01-21 | 155.71 |
| 2015-01-20 | 152.02 |
| 2015-01-19 | 152.84 |
| 2015-01-16 | 156.12 |
| 2015-01-15 | 156.12 |
| 2015-01-14 | 154.48 |
| 2015-01-13 | 155.71 |
| 2015-01-12 | 153.25 |
| 2015-01-09 | 154.48 |
| 2015-01-08 | 152.84 |
| 2015-01-07 | 152.43 |
| 2015-01-06 | 151.61 |
| 2015-01-05 | 155.30 |
| 2015-01-02 | 158.99 |
| 2014-12-31 | 156.53 |
| 2014-12-30 | 154.89 |
| 2014-12-29 | 155.30 |
| 2014-12-24 | 152.84 |
| 2014-12-23 | 150.39 |
| 2014-12-22 | 149.57 |
| 2014-12-19 | 147.52 |
| 2014-12-18 | 146.29 |
| 2014-12-17 | 149.16 |
| 2014-12-16 | 150.79 |
| 2014-12-15 | 152.84 |
| 2014-12-12 | 155.71 |
| 2014-12-11 | 149.57 |
| 2014-12-10 | 152.84 |
| 2014-12-09 | 154.07 |
| 2014-12-08 | 158.99 |
| 2014-12-05 | 161.04 |
| 2014-12-04 | 155.30 |
| 2014-12-03 | 158.58 |
| 2014-12-02 | 161.45 |
| 2014-12-01 | 154.89 |
| 2014-11-28 | 160.63 |
| 2014-11-27 | 162.68 |
| 2014-11-26 | 165.55 |
| 2014-11-25 | 161.04 |
| 2014-11-24 | 161.86 |
| 2014-11-21 | 157.76 |
| 2014-11-20 | 156.12 |
| 2014-11-19 | 158.58 |
| 2014-11-18 | 163.09 |
| 2014-11-17 | 165.96 |
| 2014-11-14 | 166.78 |
| 2014-11-13 | 165.96 |
| 2014-11-12 | 163.50 |
| 2014-11-11 | 162.27 |
| 2014-11-10 | 162.68 |
| 2014-11-07 | 157.35 |
| 2014-11-06 | 154.48 |
| 2014-11-05 | 158.58 |
| 2014-11-04 | 159.40 |
| 2014-11-03 | 161.04 |
| 2014-10-31 | 162.68 |
| 2014-10-30 | 158.17 |
| 2014-10-29 | 158.99 |
| 2014-10-28 | 156.12 |
| 2014-10-27 | 154.48 |
| 2014-10-24 | 157.76 |
| 2014-10-23 | 156.57 |
| 2014-10-22 | 155.77 |
| 2014-10-21 | 152.59 |
| 2014-10-20 | 147.02 |
| 2014-10-17 | 146.62 |
| 2014-10-16 | 145.03 |
| 2014-10-15 | 146.62 |
| 2014-10-14 | 146.62 |
| 2014-10-13 | 147.02 |
| 2014-10-10 | 143.44 |
| 2014-10-09 | 147.82 |
| 2014-10-08 | 144.63 |
| 2014-10-07 | 147.42 |
| 2014-10-06 | 144.63 |
| 2014-10-03 | 140.66 |
| 2014-09-30 | 138.67 |
| 2014-09-29 | 137.08 |
| 2014-09-26 | 148.21 |
| 2014-09-25 | 147.82 |
| 2014-09-24 | 148.61 |
| 2014-09-23 | 153.39 |
| 2014-09-22 | 147.42 |
| 2014-09-19 | 157.76 |
| 2014-09-18 | 158.16 |
| 2014-09-17 | 163.73 |
| 2014-09-16 | 158.16 |
| 2014-09-15 | 160.94 |
| 2014-09-12 | 164.13 |
| 2014-09-11 | 164.52 |
| 2014-09-10 | 166.11 |
| 2014-09-08 | 176.85 |
| 2014-09-05 | 178.45 |
| 2014-09-04 | 180.04 |
| 2014-09-03 | 180.04 |
| 2014-09-02 | 176.85 |
| 2014-09-01 | 170.89 |
| 2014-08-29 | 172.48 |
| 2014-08-28 | 174.87 |
| 2014-08-27 | 175.26 |
| 2014-08-26 | 177.25 |
| 2014-08-25 | 178.45 |
| 2014-08-22 | 175.66 |
| 2014-08-21 | 180.04 |
| 2014-08-20 | 178.45 |
| 2014-08-19 | 170.89 |
| 2014-08-18 | 166.91 |
| 2014-08-15 | 171.29 |
| 2014-08-14 | 172.48 |
| 2014-08-13 | 173.67 |
| 2014-08-12 | 169.69 |
| 2014-08-11 | 172.08 |
| 2014-08-08 | 164.92 |
| 2014-08-07 | 162.14 |
| 2014-08-06 | 156.97 |
| 2014-08-05 | 158.16 |
| 2014-08-04 | 160.94 |
| 2014-08-01 | 162.53 |
| 2014-07-31 | 166.51 |
| 2014-07-30 | 168.90 |
| 2014-07-29 | 166.51 |
| 2014-07-28 | 159.35 |
| 2014-07-25 | 158.16 |
| 2014-07-24 | 158.56 |
| 2014-07-23 | 154.58 |
| 2014-07-22 | 150.20 |
| 2014-07-21 | 149.81 |
| 2014-07-18 | 150.20 |
| 2014-07-17 | 150.20 |
| 2014-07-16 | 151.79 |
| 2014-07-15 | 151.79 |
| 2014-07-14 | 149.81 |
| 2014-07-11 | 150.60 |
| 2014-07-10 | 149.01 |
| 2014-07-09 | 147.82 |
| 2014-07-08 | 158.56 |
| 2014-07-07 | 159.35 |
| 2014-07-04 | 158.56 |
| 2014-07-03 | 158.16 |
| 2014-07-02 | 158.56 |
| 2014-06-30 | 153.78 |
| 2014-06-27 | 154.98 |
| 2014-06-26 | 153.78 |
| 2014-06-25 | 146.23 |
| 2014-06-24 | 146.23 |
| 2014-06-23 | 147.42 |
| 2014-06-20 | 157.36 |
| 2014-06-19 | 154.18 |
| 2014-06-18 | 151.00 |
| 2014-06-17 | 153.39 |
| 2014-06-16 | 154.18 |
| 2014-06-13 | 151.79 |
| 2014-06-12 | 149.81 |
| 2014-06-11 | 145.83 |
| 2014-06-10 | 150.20 |
| 2014-06-09 | 149.01 |
| 2014-06-06 | 147.82 |
| 2014-06-05 | 149.41 |
| 2014-06-04 | 138.67 |
| 2014-06-03 | 142.65 |
| 2014-05-30 | 139.07 |
| 2014-05-29 | 141.05 |
| 2014-05-28 | 139.46 |
| 2014-05-27 | 140.66 |
| 2014-05-26 | 139.07 |
| 2014-05-23 | 137.87 |
| 2014-05-22 | 135.88 |
| 2014-05-21 | 138.27 |
| 2014-05-20 | 139.07 |
| 2014-05-19 | 139.46 |
| 2014-05-16 | 140.66 |
| 2014-05-15 | 138.67 |
| 2014-05-14 | 137.47 |
| 2014-05-13 | 132.70 |
| 2014-05-12 | 125.14 |
| 2014-05-09 | 119.97 |
| 2014-05-08 | 119.18 |
| 2014-05-07 | 119.57 |
| 2014-05-05 | 124.35 |
| 2014-05-02 | 128.33 |
| 2014-04-30 | 130.71 |
| 2014-04-29 | 136.28 |
| 2014-04-28 | 127.93 |
| 2014-04-25 | 124.35 |
| 2014-04-24 | 132.70 |
| 2014-04-23 | 133.10 |
| 2014-04-22 | 135.09 |
| 2014-04-17 | 137.87 |
| 2014-04-16 | 132.70 |
| 2014-04-15 | 135.49 |
| 2014-04-14 | 141.45 |
| 2014-04-11 | 139.86 |
| 2014-04-10 | 136.68 |
| 2014-04-09 | 139.46 |
| 2014-04-08 | 134.69 |
| 2014-04-07 | 132.70 |
| 2014-04-04 | 134.29 |
| 2014-04-03 | 131.91 |
| 2014-04-02 | 134.29 |
| 2014-04-01 | 125.94 |
| 2014-03-31 | 126.73 |
| 2014-03-28 | 121.56 |
| 2014-03-27 | 120.37 |
| 2014-03-26 | 119.18 |
| 2014-03-25 | 119.57 |
| 2014-03-24 | 117.19 |
| 2014-03-21 | 115.99 |
| 2014-03-20 | 110.43 |
| 2014-03-19 | 113.61 |
| 2014-03-18 | 110.82 |
| 2014-03-17 | 109.63 |
| 2014-03-14 | 111.22 |
| 2014-03-13 | 111.22 |
| 2014-03-12 | 112.02 |
| 2014-03-11 | 114.40 |
| 2014-03-10 | 112.44 |
| 2014-03-07 | 115.19 |
| 2014-03-06 | 116.37 |
| 2014-03-05 | 114.01 |
| 2014-03-04 | 116.37 |
| 2014-03-03 | 116.76 |
| 2014-02-28 | 116.37 |
| 2014-02-27 | 114.01 |
| 2014-02-26 | 111.65 |
| 2014-02-25 | 113.22 |
| 2014-02-24 | 112.04 |
| 2014-02-21 | 112.44 |
| 2014-02-20 | 108.90 |
| 2014-02-19 | 109.68 |
| 2014-02-18 | 108.90 |
| 2014-02-17 | 108.90 |
| 2014-02-14 | 107.72 |
| 2014-02-13 | 103.39 |
| 2014-02-12 | 104.57 |
| 2014-02-11 | 102.21 |
| 2014-02-10 | 101.03 |
| 2014-02-07 | 101.03 |
| 2014-02-06 | 99.06 |
| 2014-02-05 | 97.88 |
| 2014-02-04 | 99.06 |
| 2014-01-30 | 102.99 |
| 2014-01-29 | 104.18 |
| 2014-01-28 | 104.18 |
| 2014-01-27 | 106.14 |
| 2014-01-24 | 110.86 |
| 2014-01-23 | 109.29 |
| 2014-01-22 | 115.19 |
| 2014-01-21 | 112.04 |
| 2014-01-20 | 110.86 |
| 2014-01-17 | 113.62 |
| 2014-01-16 | 111.65 |
| 2014-01-15 | 111.65 |
| 2014-01-14 | 112.83 |
| 2014-01-13 | 110.47 |
| 2014-01-10 | 107.32 |
| 2014-01-09 | 102.99 |
| 2014-01-08 | 102.21 |
| 2014-01-07 | 100.24 |
| 2014-01-06 | 99.85 |
| 2014-01-03 | 101.42 |
| 2014-01-02 | 107.72 |
| 2013-12-31 | 108.50 |
| 2013-12-30 | 108.50 |
| 2013-12-27 | 108.11 |
| 2013-12-24 | 108.50 |
| 2013-12-23 | 106.14 |
| 2013-12-20 | 106.14 |
| 2013-12-19 | 106.14 |
| 2013-12-18 | 108.11 |
| 2013-12-17 | 104.57 |
| 2013-12-16 | 104.18 |
| 2013-12-13 | 101.03 |
| 2013-12-12 | 102.21 |
| 2013-12-11 | 102.99 |
| 2013-12-10 | 106.14 |
| 2013-12-09 | 104.18 |
| 2013-12-06 | 104.57 |
| 2013-12-05 | 104.96 |
| 2013-12-04 | 105.75 |
| 2013-12-03 | 106.14 |
| 2013-12-02 | 108.90 |
| 2013-11-29 | 108.90 |
| 2013-11-28 | 108.90 |
| 2013-11-27 | 112.04 |
| 2013-11-26 | 112.44 |
| 2013-11-25 | 110.86 |
| 2013-11-22 | 113.62 |
| 2013-11-21 | 113.22 |
| 2013-11-20 | 112.83 |
| 2013-11-19 | 111.26 |
| 2013-11-18 | 114.80 |
| 2013-11-15 | 110.08 |
| 2013-11-14 | 107.72 |
| 2013-11-13 | 107.72 |
| 2013-11-12 | 109.29 |
| 2013-11-11 | 112.83 |
| 2013-11-08 | 108.90 |
| 2013-11-07 | 110.47 |
| 2013-11-06 | 110.86 |
| 2013-11-05 | 112.83 |
| 2013-11-04 | 115.58 |
| 2013-11-01 | 115.19 |
| 2013-10-31 | 114.01 |
| 2013-10-30 | 111.65 |
| 2013-10-29 | 109.29 |
| 2013-10-28 | 108.90 |
| 2013-10-25 | 109.29 |
| 2013-10-24 | 110.47 |
| 2013-10-23 | 112.37 |
| 2013-10-22 | 112.37 |
| 2013-10-21 | 111.61 |
| 2013-10-18 | 108.95 |
| 2013-10-17 | 109.71 |
| 2013-10-16 | 110.09 |
| 2013-10-15 | 111.99 |
| 2013-10-11 | 115.41 |
| 2013-10-10 | 113.51 |
| 2013-10-09 | 113.89 |
| 2013-10-08 | 113.51 |
| 2013-10-07 | 115.03 |
| 2013-10-04 | 118.83 |
| 2013-10-03 | 119.59 |
| 2013-10-02 | 118.83 |
| 2013-09-30 | 116.93 |
| 2013-09-27 | 117.31 |
| 2013-09-26 | 116.17 |
| 2013-09-25 | 119.21 |
| 2013-09-24 | 116.93 |
| 2013-09-23 | 120.35 |
| 2013-09-19 | 125.29 |
| 2013-09-18 | 107.43 |
| 2013-09-17 | 106.29 |
| 2013-09-16 | 105.53 |
| 2013-09-13 | 105.91 |
| 2013-09-12 | 108.95 |
| 2013-09-11 | 106.67 |
| 2013-09-10 | 106.29 |
| 2013-09-09 | 107.05 |
| 2013-09-06 | 108.57 |
| 2013-09-05 | 108.19 |
| 2013-09-04 | 104.39 |
| 2013-09-03 | 103.25 |
| 2013-09-02 | 100.59 |
| 2013-08-30 | 97.93 |
| 2013-08-29 | 98.69 |
| 2013-08-28 | 92.23 |
| 2013-08-27 | 96.03 |
| 2013-08-26 | 98.31 |
| 2013-08-23 | 95.65 |
| 2013-08-22 | 97.17 |
| 2013-08-21 | 98.31 |
| 2013-08-20 | 102.87 |
| 2013-08-19 | 109.33 |
| 2013-08-16 | 111.99 |
| 2013-08-15 | 111.23 |
| 2013-08-13 | 114.65 |
| 2013-08-12 | 107.81 |
| 2013-08-09 | 105.15 |
| 2013-08-08 | 105.15 |
| 2013-08-07 | 107.81 |
| 2013-08-06 | 110.09 |
| 2013-08-05 | 111.23 |
| 2013-08-02 | 111.99 |
| 2013-08-01 | 109.71 |
| 2013-07-31 | 108.19 |
| 2013-07-30 | 110.47 |
| 2013-07-29 | 110.09 |
| 2013-07-26 | 112.37 |
| 2013-07-25 | 110.47 |
| 2013-07-24 | 111.61 |
| 2013-07-23 | 111.61 |
| 2013-07-22 | 107.81 |
| 2013-07-19 | 106.67 |
| 2013-07-18 | 107.05 |
| 2013-07-17 | 108.57 |
| 2013-07-16 | 108.19 |
| 2013-07-15 | 107.05 |
| 2013-07-12 | 108.19 |
| 2013-07-11 | 108.57 |
| 2013-07-10 | 102.11 |
| 2013-07-09 | 100.97 |
| 2013-07-08 | 94.13 |
| 2013-07-05 | 100.59 |
| 2013-07-04 | 97.17 |
| 2013-07-03 | 97.17 |
| 2013-07-02 | 104.39 |
| 2013-06-28 | 107.43 |
| 2013-06-27 | 101.35 |
| 2013-06-26 | 100.21 |
| 2013-06-25 | 94.89 |
| 2013-06-24 | 91.85 |
| 2013-06-21 | 95.65 |
| 2013-06-20 | 98.31 |
| 2013-06-19 | 106.67 |
| 2013-06-18 | 112.75 |
| 2013-06-17 | 111.61 |
| 2013-06-14 | 103.63 |
| 2013-06-13 | 101.73 |
| 2013-06-11 | 100.59 |
| 2013-06-10 | 109.33 |
| 2013-06-07 | 112.37 |
| 2013-06-06 | 115.03 |
| 2013-06-05 | 118.83 |
| 2013-06-04 | 119.59 |
| 2013-06-03 | 116.55 |
| 2013-05-31 | 119.97 |
| 2013-05-30 | 123.01 |
| 2013-05-29 | 127.57 |
| 2013-05-28 | 135.16 |
| 2013-05-27 | 132.12 |
| 2013-05-24 | 132.12 |
| 2013-05-23 | 132.50 |
| 2013-05-22 | 137.06 |
| 2013-05-21 | 137.82 |
| 2013-05-20 | 138.96 |
| 2013-05-16 | 134.02 |
| 2013-05-15 | 130.98 |
| 2013-05-14 | 133.64 |
| 2013-05-13 | 137.44 |
| 2013-05-10 | 142.00 |
| 2013-05-09 | 145.80 |
| 2013-05-08 | 146.56 |
| 2013-05-07 | 145.80 |
| 2013-05-06 | 146.18 |
| 2013-05-03 | 144.28 |
| 2013-05-02 | 140.48 |
| 2013-04-30 | 142.38 |
| 2013-04-29 | 142.38 |
| 2013-04-26 | 146.18 |
| 2013-04-25 | 152.64 |
| 2013-04-24 | 151.12 |
| 2013-04-23 | 142.00 |
| 2013-04-22 | 144.66 |
| 2013-04-19 | 142.38 |
| 2013-04-18 | 135.92 |
| 2013-04-17 | 137.44 |
| 2013-04-16 | 137.82 |
| 2013-04-15 | 135.92 |
| 2013-04-12 | 141.62 |
| 2013-04-11 | 138.96 |
| 2013-04-10 | 140.48 |
| 2013-04-09 | 140.10 |
| 2013-04-08 | 139.72 |
| 2013-04-05 | 142.00 |
| 2013-04-03 | 153.02 |
| 2013-04-02 | 154.54 |
| 2013-03-28 | 149.98 |
| 2013-03-27 | 150.74 |
| 2013-03-26 | 147.70 |
| 2013-03-25 | 145.42 |
| 2013-03-22 | 145.80 |
| 2013-03-21 | 142.00 |
| 2013-03-20 | 141.24 |
| 2013-03-19 | 140.48 |
| 2013-03-18 | 140.86 |
| 2013-03-15 | 150.36 |
| 2013-03-14 | 152.64 |
| 2013-03-13 | 154.54 |
| 2013-03-12 | 167.46 |
| 2013-03-11 | 164.07 |
| 2013-03-08 | 165.20 |
| 2013-03-07 | 167.08 |
| 2013-03-06 | 163.31 |
| 2013-03-05 | 159.55 |
| 2013-03-04 | 158.04 |
| 2013-03-01 | 164.82 |
| 2013-02-28 | 165.57 |
| 2013-02-27 | 156.91 |
| 2013-02-26 | 149.75 |
| 2013-02-25 | 153.89 |
| 2013-02-22 | 155.40 |
| 2013-02-21 | 158.79 |
| 2013-02-20 | 163.31 |
| 2013-02-19 | 163.69 |
| 2013-02-18 | 169.34 |
| 2013-02-15 | 167.83 |
| 2013-02-14 | 169.72 |
| 2013-02-08 | 167.46 |
| 2013-02-07 | 168.21 |
| 2013-02-06 | 163.69 |
| 2013-02-05 | 162.94 |
| 2013-02-04 | 171.22 |
| 2013-02-01 | 168.59 |
| 2013-01-31 | 173.11 |
| 2013-01-30 | 180.26 |
| 2013-01-29 | 181.02 |
| 2013-01-28 | 186.67 |
| 2013-01-25 | 185.91 |
| 2013-01-24 | 185.54 |
| 2013-01-23 | 190.06 |
| 2013-01-22 | 190.81 |
| 2013-01-21 | 188.55 |
| 2013-01-18 | 193.45 |
| 2013-01-17 | 185.16 |
| 2013-01-16 | 185.54 |
| 2013-01-15 | 182.90 |
| 2013-01-14 | 183.65 |
| 2013-01-11 | 187.42 |
| 2013-01-10 | 183.65 |
| 2013-01-09 | 180.26 |
| 2013-01-08 | 171.98 |
| 2013-01-07 | 169.72 |
| 2013-01-04 | 170.09 |
| 2013-01-03 | 170.47 |
| 2013-01-02 | 168.59 |
| 2012-12-31 | 162.56 |
| 2012-12-28 | 164.82 |
| 2012-12-27 | 163.69 |
| 2012-12-24 | 163.69 |
| 2012-12-21 | 161.05 |
| 2012-12-20 | 165.20 |
| 2012-12-19 | 165.20 |
| 2012-12-18 | 165.20 |
| 2012-12-17 | 163.69 |
| 2012-12-14 | 166.33 |
| 2012-12-13 | 164.07 |
| 2012-12-12 | 165.95 |
| 2012-12-11 | 164.82 |
| 2012-12-10 | 166.33 |
| 2012-12-07 | 162.18 |
| 2012-12-06 | 161.81 |
| 2012-12-05 | 162.18 |
| 2012-12-04 | 155.40 |
| 2012-12-03 | 159.92 |
| 2012-11-30 | 163.69 |
| 2012-11-29 | 160.30 |
| 2012-11-28 | 155.78 |
| 2012-11-27 | 155.02 |
| 2012-11-26 | 158.04 |
| 2012-11-23 | 158.42 |
| 2012-11-22 | 155.78 |
| 2012-11-21 | 150.88 |
| 2012-11-20 | 151.26 |
| 2012-11-19 | 152.01 |
| 2012-11-16 | 146.74 |
| 2012-11-15 | 149.00 |
| 2012-11-14 | 149.75 |
| 2012-11-13 | 146.36 |
| 2012-11-12 | 149.37 |
| 2012-11-09 | 149.75 |
| 2012-11-08 | 153.14 |
| 2012-11-07 | 157.66 |
| 2012-11-06 | 151.26 |
| 2012-11-05 | 155.02 |
| 2012-11-02 | 155.40 |
| 2012-11-01 | 155.78 |
| 2012-10-31 | 154.68 |
| 2012-10-30 | 151.37 |
| 2012-10-29 | 152.11 |
| 2012-10-26 | 169.36 |
| 2012-10-25 | 172.66 |
| 2012-10-24 | 169.36 |
| 2012-10-22 | 162.02 |
| 2012-10-19 | 159.45 |
| 2012-10-18 | 161.28 |
| 2012-10-17 | 159.45 |
| 2012-10-16 | 156.51 |
| 2012-10-15 | 155.78 |
| 2012-10-12 | 153.94 |
| 2012-10-11 | 153.58 |
| 2012-10-10 | 160.55 |
| 2012-10-09 | 159.81 |
| 2012-10-08 | 159.45 |
| 2012-10-05 | 164.59 |
| 2012-10-04 | 162.75 |
| 2012-10-03 | 164.59 |
| 2012-09-28 | 166.05 |
| 2012-09-27 | 165.69 |
| 2012-09-26 | 165.32 |
| 2012-09-25 | 160.55 |
| 2012-09-24 | 162.02 |
| 2012-09-21 | 157.98 |
| 2012-09-20 | 159.45 |
| 2012-09-19 | 163.48 |
| 2012-09-18 | 159.08 |
| 2012-09-17 | 157.61 |
| 2012-09-14 | 163.12 |
| 2012-09-13 | 153.21 |
| 2012-09-12 | 154.68 |
| 2012-09-11 | 146.60 |
| 2012-09-10 | 143.30 |
| 2012-09-07 | 139.26 |
| 2012-09-06 | 129.36 |
| 2012-09-05 | 129.36 |
| 2012-09-04 | 133.03 |
| 2012-09-03 | 138.53 |
| 2012-08-31 | 133.03 |
| 2012-08-30 | 132.66 |
| 2012-08-29 | 144.77 |
| 2012-08-28 | 145.14 |
| 2012-08-27 | 145.50 |
| 2012-08-24 | 146.97 |
| 2012-08-23 | 148.81 |
| 2012-08-22 | 143.67 |
| 2012-08-21 | 146.97 |
| 2012-08-20 | 145.87 |
| 2012-08-17 | 147.70 |
| 2012-08-16 | 145.14 |
| 2012-08-15 | 147.70 |
| 2012-08-14 | 152.11 |
| 2012-08-13 | 155.41 |
| 2012-08-10 | 150.27 |
| 2012-08-09 | 153.58 |
| 2012-08-08 | 150.27 |
| 2012-08-07 | 156.15 |
| 2012-08-06 | 154.68 |
| 2012-08-03 | 142.57 |
| 2012-08-02 | 149.17 |
| 2012-08-01 | 145.14 |
| 2012-07-31 | 143.67 |
| 2012-07-30 | 140.00 |
| 2012-07-27 | 132.29 |
| 2012-07-26 | 127.89 |
| 2012-07-25 | 127.52 |
| 2012-07-24 | 131.56 |
| 2012-07-23 | 136.70 |
| 2012-07-20 | 141.83 |
| 2012-07-19 | 144.04 |
| 2012-07-18 | 133.39 |
| 2012-07-17 | 137.80 |
| 2012-07-16 | 129.72 |
| 2012-07-13 | 130.82 |
| 2012-07-12 | 126.42 |
| 2012-07-11 | 127.15 |
| 2012-07-10 | 123.85 |
| 2012-07-09 | 126.05 |
| 2012-07-06 | 134.13 |
| 2012-07-05 | 131.19 |
| 2012-07-04 | 129.36 |
| 2012-07-03 | 122.02 |
| 2012-06-29 | 113.21 |
| 2012-06-28 | 106.97 |
| 2012-06-27 | 108.44 |
| 2012-06-26 | 106.60 |
| 2012-06-25 | 102.93 |
| 2012-06-22 | 102.57 |
| 2012-06-21 | 104.40 |
| 2012-06-20 | 110.27 |
| 2012-06-19 | 106.24 |
| 2012-06-18 | 105.50 |
| 2012-06-15 | 103.30 |
| 2012-06-14 | 100.37 |
| 2012-06-13 | 100.00 |
| 2012-06-12 | 95.60 |
| 2012-06-11 | 98.16 |
| 2012-06-08 | 91.19 |
| 2012-06-07 | 93.76 |
| 2012-06-06 | 97.06 |
| 2012-06-05 | 89.36 |
| 2012-06-04 | 88.26 |
| 2012-06-01 | 97.43 |
| 2012-05-31 | 96.70 |
| 2012-05-30 | 95.96 |
| 2012-05-29 | 99.63 |
| 2012-05-28 | 99.63 |
| 2012-05-25 | 96.33 |
| 2012-05-24 | 95.96 |
| 2012-05-23 | 97.06 |
| 2012-05-22 | 106.97 |
| 2012-05-21 | 108.44 |
| 2012-05-18 | 108.81 |
| 2012-05-17 | 110.27 |
| 2012-05-16 | 111.74 |
| 2012-05-15 | 119.82 |
| 2012-05-14 | 118.71 |
| 2012-05-11 | 122.75 |
| 2012-05-10 | 126.79 |
| 2012-05-09 | 126.42 |
| 2012-05-08 | 131.19 |
| 2012-05-07 | 137.43 |
| 2012-05-04 | 144.04 |
| 2012-05-03 | 145.50 |
| 2012-05-02 | 147.70 |
| 2012-04-30 | 145.87 |
| 2012-04-27 | 140.00 |
| 2012-04-26 | 144.40 |
| 2012-04-25 | 145.14 |
| 2012-04-24 | 146.60 |
| 2012-04-23 | 140.37 |
| 2012-04-20 | 146.60 |
| 2012-04-19 | 150.27 |
| 2012-04-18 | 150.64 |
| 2012-04-17 | 146.24 |
| 2012-04-16 | 145.50 |
| 2012-04-13 | 145.87 |
| 2012-04-12 | 137.80 |
| 2012-04-11 | 132.29 |
| 2012-04-10 | 141.83 |
| 2012-04-05 | 136.70 |
| 2012-04-03 | 136.70 |
| 2012-04-02 | 134.13 |
| 2012-03-30 | 127.52 |
| 2012-03-29 | 135.96 |
| 2012-03-28 | 142.57 |
| 2012-03-27 | 146.24 |
| 2012-03-26 | 131.56 |
| 2012-03-23 | 122.75 |
| 2012-03-22 | 133.76 |
| 2012-03-21 | 133.39 |
| 2012-03-20 | 135.23 |
| 2012-03-19 | 138.90 |
| 2012-03-16 | 145.87 |
| 2012-03-15 | 145.14 |
| 2012-03-14 | 147.70 |
| 2012-03-13 | 149.54 |
| 2012-03-12 | 145.14 |
| 2012-03-09 | 144.77 |
| 2012-03-08 | 144.77 |
| 2012-03-07 | 142.95 |
| 2012-03-06 | 140.77 |
| 2012-03-05 | 154.97 |
| 2012-03-02 | 155.33 |
| 2012-03-01 | 150.24 |
| 2012-02-29 | 152.06 |
| 2012-02-28 | 156.43 |
| 2012-02-27 | 151.33 |
| 2012-02-24 | 153.51 |
| 2012-02-23 | 156.43 |
| 2012-02-22 | 154.97 |
| 2012-02-21 | 155.33 |
| 2012-02-20 | 153.51 |
| 2012-02-17 | 153.88 |
| 2012-02-16 | 147.32 |
| 2012-02-15 | 148.05 |
| 2012-02-14 | 138.58 |
| 2012-02-13 | 133.12 |
| 2012-02-10 | 128.75 |
| 2012-02-09 | 134.57 |
| 2012-02-08 | 128.75 |
| 2012-02-07 | 127.29 |
| 2012-02-06 | 130.57 |
| 2012-02-03 | 133.12 |
| 2012-02-02 | 129.11 |
| 2012-02-01 | 126.92 |
| 2012-01-31 | 135.30 |
| 2012-01-30 | 135.67 |
| 2012-01-27 | 138.58 |
| 2012-01-26 | 138.22 |
| 2012-01-20 | 127.29 |
| 2012-01-19 | 127.29 |
| 2012-01-18 | 115.63 |
| 2012-01-17 | 113.08 |
| 2012-01-16 | 106.16 |
| 2012-01-13 | 109.80 |
| 2012-01-12 | 109.80 |
| 2012-01-11 | 107.98 |
| 2012-01-10 | 106.53 |
| 2012-01-09 | 104.34 |
| 2012-01-06 | 106.89 |
| 2012-01-05 | 105.43 |
| 2012-01-04 | 110.53 |
| 2012-01-03 | 107.25 |
| 2011-12-30 | 101.43 |
| 2011-12-29 | 100.33 |
| 2011-12-28 | 96.69 |
| 2011-12-23 | 93.05 |
| 2011-12-22 | 90.86 |
| 2011-12-21 | 89.41 |
| 2011-12-20 | 83.58 |
| 2011-12-19 | 82.85 |
| 2011-12-16 | 84.31 |
| 2011-12-15 | 82.85 |
| 2011-12-14 | 84.31 |
| 2011-12-13 | 84.31 |
| 2011-12-12 | 84.67 |
| 2011-12-09 | 84.67 |
| 2011-12-08 | 92.68 |
| 2011-12-07 | 87.22 |
| 2011-12-06 | 80.30 |
| 2011-12-05 | 85.76 |
| 2011-12-02 | 85.04 |
| 2011-12-01 | 84.31 |
| 2011-11-30 | 72.29 |
| 2011-11-29 | 76.84 |
| 2011-11-28 | 75.57 |
| 2011-11-25 | 70.47 |
| 2011-11-24 | 75.02 |
| 2011-11-23 | 76.11 |
| 2011-11-22 | 82.85 |
| 2011-11-21 | 83.58 |
| 2011-11-18 | 89.04 |
| 2011-11-17 | 92.32 |
| 2011-11-16 | 94.14 |
| 2011-11-15 | 97.78 |
| 2011-11-14 | 101.79 |
| 2011-11-11 | 87.59 |
| 2011-11-10 | 86.49 |
| 2011-11-09 | 99.61 |
| 2011-11-08 | 95.96 |
| 2011-11-07 | 98.51 |
| 2011-11-04 | 97.78 |
| 2011-11-03 | 92.32 |
| 2011-11-02 | 100.33 |
| 2011-11-01 | 93.05 |
| 2011-10-31 | 100.50 |
| 2011-10-28 | 102.11 |
| 2011-10-27 | 95.99 |
| 2011-10-26 | 90.84 |
| 2011-10-25 | 94.06 |
| 2011-10-24 | 91.81 |
| 2011-10-21 | 86.66 |
| 2011-10-20 | 84.41 |
| 2011-10-19 | 91.17 |
| 2011-10-18 | 87.63 |
| 2011-10-17 | 94.71 |
| 2011-10-14 | 87.30 |
| 2011-10-13 | 85.70 |
| 2011-10-12 | 81.19 |
| 2011-10-11 | 75.40 |
| 2011-10-10 | 69.93 |
| 2011-10-07 | 70.25 |
| 2011-10-06 | 66.71 |
| 2011-10-04 | 52.39 |
| 2011-10-03 | 59.47 |
| 2011-09-30 | 67.67 |
| 2011-09-28 | 72.18 |
| 2011-09-27 | 73.79 |
| 2011-09-26 | 69.93 |
| 2011-09-23 | 76.68 |
| 2011-09-22 | 75.40 |
| 2011-09-21 | 83.44 |
| 2011-09-20 | 87.63 |
| 2011-09-19 | 85.70 |
| 2011-09-16 | 90.52 |
| 2011-09-15 | 89.56 |
| 2011-09-14 | 90.20 |
| 2011-09-12 | 89.56 |
| 2011-09-09 | 97.60 |
| 2011-09-08 | 98.25 |
| 2011-09-07 | 99.86 |
| 2011-09-06 | 96.64 |
| 2011-09-05 | 91.81 |
| 2011-09-02 | 96.64 |
| 2011-09-01 | 95.67 |
| 2011-08-31 | 91.49 |
| 2011-08-30 | 85.05 |
| 2011-08-29 | 80.55 |
| 2011-08-26 | 77.97 |
| 2011-08-25 | 78.62 |
| 2011-08-24 | 78.29 |
| 2011-08-23 | 76.04 |
| 2011-08-22 | 73.47 |
| 2011-08-19 | 73.47 |
| 2011-08-18 | 81.83 |
| 2011-08-17 | 81.19 |
| 2011-08-16 | 81.83 |
| 2011-08-15 | 82.48 |
| 2011-08-12 | 77.33 |
| 2011-08-11 | 80.22 |
| 2011-08-10 | 76.04 |
| 2011-08-09 | 75.08 |
| 2011-08-08 | 85.37 |
| 2011-08-05 | 90.20 |
| 2011-08-04 | 102.43 |
| 2011-08-03 | 105.65 |
| 2011-08-02 | 111.44 |
| 2011-08-01 | 113.05 |
| 2011-07-29 | 112.73 |
| 2011-07-28 | 109.19 |
| 2011-07-27 | 109.51 |
| 2011-07-26 | 108.22 |
| 2011-07-25 | 102.75 |
| 2011-07-22 | 101.47 |
| 2011-07-21 | 97.60 |
| 2011-07-20 | 98.89 |
| 2011-07-19 | 100.50 |
| 2011-07-18 | 99.21 |
| 2011-07-15 | 100.50 |
| 2011-07-14 | 100.82 |
| 2011-07-13 | 101.14 |
| 2011-07-12 | 101.79 |
| 2011-07-11 | 108.22 |
| 2011-07-08 | 108.22 |
| 2011-07-07 | 104.36 |
| 2011-07-06 | 106.29 |
| 2011-07-05 | 104.04 |
| 2011-07-04 | 103.07 |
| 2011-06-30 | 100.50 |
| 2011-06-29 | 94.38 |
| 2011-06-28 | 92.78 |
| 2011-06-27 | 90.84 |
| 2011-06-24 | 96.96 |
| 2011-06-23 | 95.67 |
| 2011-06-22 | 89.24 |
| 2011-06-21 | 93.42 |
| 2011-06-20 | 88.27 |
| 2011-06-17 | 94.71 |
| 2011-06-16 | 96.64 |
| 2011-06-15 | 101.47 |
| 2011-06-14 | 102.11 |
| 2011-06-13 | 102.43 |
| 2011-06-10 | 105.97 |
| 2011-06-09 | 111.76 |
| 2011-06-08 | 108.87 |
| 2011-06-07 | 109.51 |
| 2011-06-03 | 109.51 |
| 2011-06-02 | 115.95 |
| 2011-06-01 | 118.52 |
| 2011-05-31 | 120.13 |
| 2011-05-30 | 111.44 |
| 2011-05-27 | 111.76 |
| 2011-05-26 | 110.48 |
| 2011-05-25 | 112.41 |
| 2011-05-24 | 111.44 |
| 2011-05-23 | 111.76 |
| 2011-05-20 | 118.20 |
| 2011-05-19 | 118.20 |
| 2011-05-18 | 115.95 |
| 2011-05-17 | 114.34 |
| 2011-05-16 | 115.95 |
| 2011-05-13 | 119.17 |
| 2011-05-12 | 114.98 |
| 2011-05-11 | 118.20 |
| 2011-05-09 | 117.23 |
| 2011-05-06 | 115.63 |
| 2011-05-05 | 114.34 |
| 2011-05-04 | 114.98 |
| 2011-05-03 | 120.13 |
| 2011-04-29 | 119.81 |
| 2011-04-28 | 120.13 |
| 2011-04-27 | 120.13 |
| 2011-04-26 | 119.81 |
| 2011-04-21 | 123.35 |
| 2011-04-20 | 122.38 |
| 2011-04-19 | 121.42 |
| 2011-04-18 | 125.60 |
| 2011-04-15 | 126.25 |
| 2011-04-14 | 127.53 |
| 2011-04-13 | 127.86 |
| 2011-04-12 | 127.53 |
| 2011-04-11 | 129.14 |
| 2011-04-08 | 131.72 |
| 2011-04-07 | 128.82 |
| 2011-04-06 | 128.18 |
| 2011-04-04 | 125.92 |
| 2011-04-01 | 122.38 |
| 2011-03-31 | 122.38 |
| 2011-03-30 | 122.06 |
| 2011-03-29 | 117.23 |
| 2011-03-28 | 118.84 |
| 2011-03-25 | 117.23 |
| 2011-03-24 | 116.27 |
| 2011-03-23 | 116.59 |
| 2011-03-22 | 116.27 |
| 2011-03-21 | 116.59 |
| 2011-03-18 | 113.05 |
| 2011-03-17 | 106.34 |
| 2011-03-16 | 108.26 |
| 2011-03-15 | 109.54 |
| 2011-03-14 | 117.84 |
| 2011-03-11 | 122.63 |
| 2011-03-10 | 125.19 |
| 2011-03-09 | 128.38 |
| 2011-03-08 | 127.74 |
| 2011-03-07 | 123.27 |
| 2011-03-04 | 125.83 |
| 2011-03-03 | 123.91 |
| 2011-03-02 | 121.04 |
| 2011-03-01 | 126.47 |
| 2011-02-28 | 125.51 |
| 2011-02-25 | 127.11 |
| 2011-02-24 | 121.68 |
| 2011-02-23 | 123.27 |
| 2011-02-22 | 120.08 |
| 2011-02-21 | 125.83 |
| 2011-02-18 | 129.02 |
| 2011-02-17 | 123.59 |
| 2011-02-16 | 124.23 |
| 2011-02-15 | 123.27 |
| 2011-02-14 | 129.02 |
| 2011-02-11 | 121.36 |
| 2011-02-10 | 121.04 |
| 2011-02-09 | 123.59 |
| 2011-02-08 | 132.85 |
| 2011-02-07 | 137.65 |
| 2011-02-02 | 144.35 |
| 2011-02-01 | 136.05 |
| 2011-01-31 | 135.41 |
| 2011-01-28 | 140.20 |
| 2011-01-27 | 143.40 |
| 2011-01-26 | 146.91 |
| 2011-01-25 | 145.31 |
| 2011-01-24 | 149.15 |
| 2011-01-21 | 150.74 |
| 2011-01-20 | 152.98 |
| 2011-01-19 | 159.69 |
| 2011-01-18 | 164.48 |
| 2011-01-17 | 158.09 |
| 2011-01-14 | 157.77 |
| 2011-01-13 | 160.64 |
| 2011-01-12 | 163.20 |
| 2011-01-11 | 158.41 |
| 2011-01-10 | 150.42 |
| 2011-01-07 | 152.66 |
| 2011-01-06 | 152.02 |
| 2011-01-05 | 149.46 |
| 2011-01-04 | 144.03 |
| 2011-01-03 | 137.01 |
| 2010-12-31 | 132.22 |
| 2010-12-30 | 134.13 |
| 2010-12-29 | 130.30 |
| 2010-12-28 | 128.06 |
| 2010-12-24 | 135.09 |
| 2010-12-23 | 138.28 |
| 2010-12-22 | 143.71 |
| 2010-12-21 | 143.08 |
| 2010-12-20 | 137.97 |
| 2010-12-17 | 138.60 |
| 2010-12-16 | 140.52 |
| 2010-12-15 | 147.23 |
| 2010-12-14 | 155.53 |
| 2010-12-13 | 156.49 |
| 2010-12-10 | 150.74 |
| 2010-12-09 | 148.51 |
| 2010-12-08 | 151.38 |
| 2010-12-07 | 153.62 |
| 2010-12-06 | 156.81 |
| 2010-12-03 | 161.60 |
| 2010-12-02 | 157.45 |
| 2010-12-01 | 156.49 |
| 2010-11-30 | 159.37 |
| 2010-11-29 | 152.98 |
| 2010-11-26 | 143.40 |
| 2010-11-25 | 144.67 |
| 2010-11-24 | 139.24 |
| 2010-11-23 | 136.69 |
| 2010-11-22 | 145.95 |
| 2010-11-19 | 160.64 |
| 2010-11-18 | 164.48 |
| 2010-11-17 | 166.71 |
| 2010-11-16 | 174.06 |
| 2010-11-15 | 171.82 |
| 2010-11-12 | 171.50 |
| 2010-11-11 | 172.46 |
| 2010-11-10 | 168.95 |
| 2010-11-09 | 175.34 |
| 2010-11-08 | 191.95 |
| 2010-11-05 | 197.06 |
| 2010-11-04 | 189.07 |
| 2010-11-03 | 172.46 |
| 2010-11-02 | 163.52 |
| 2010-11-01 | 166.71 |
| 2010-10-29 | 158.41 |
| 2010-10-28 | 157.13 |
| 2010-10-27 | 157.77 |
| 2010-10-26 | 162.24 |
| 2010-10-25 | 165.12 |
| 2010-10-22 | 162.56 |
| 2010-10-21 | 161.92 |
| 2010-10-20 | 165.44 |
| 2010-10-19 | 167.00 |
| 2010-10-18 | 161.98 |
| 2010-10-15 | 160.42 |
| 2010-10-14 | 161.04 |
| 2010-10-13 | 156.96 |
| 2010-10-12 | 157.28 |
| 2010-10-11 | 157.28 |
| 2010-10-08 | 154.77 |
| 2010-10-07 | 152.26 |
| 2010-10-06 | 157.59 |
| 2010-10-05 | 157.59 |
| 2010-10-04 | 159.79 |
| 2010-09-30 | 151.94 |
| 2010-09-29 | 150.38 |
| 2010-09-28 | 149.43 |
| 2010-09-27 | 153.51 |
| 2010-09-24 | 141.90 |
| 2010-09-22 | 146.30 |
| 2010-09-21 | 141.59 |
| 2010-09-20 | 136.26 |
| 2010-09-17 | 131.24 |
| 2010-09-16 | 126.22 |
| 2010-09-15 | 127.78 |
| 2010-09-14 | 127.47 |
| 2010-09-13 | 127.16 |
| 2010-09-10 | 125.90 |
| 2010-09-09 | 125.90 |
| 2010-09-08 | 123.39 |
| 2010-09-07 | 125.27 |
| 2010-09-06 | 125.90 |
| 2010-09-03 | 119.94 |
| 2010-09-02 | 113.04 |
| 2010-09-01 | 113.04 |
| 2010-08-31 | 113.04 |
| 2010-08-30 | 113.35 |
| 2010-08-27 | 110.53 |
| 2010-08-26 | 112.41 |
| 2010-08-25 | 113.67 |
| 2010-08-24 | 112.10 |
| 2010-08-23 | 111.78 |
| 2010-08-20 | 113.98 |
| 2010-08-19 | 115.86 |
| 2010-08-18 | 111.78 |
| 2010-08-17 | 115.86 |
| 2010-08-16 | 108.33 |
| 2010-08-13 | 120.88 |
| 2010-08-12 | 126.84 |
| 2010-08-11 | 132.80 |
| 2010-08-10 | 134.06 |
| 2010-08-09 | 136.88 |
| 2010-08-06 | 134.69 |
| 2010-08-05 | 135.31 |
| 2010-08-04 | 135.31 |
| 2010-08-03 | 135.94 |
| 2010-08-02 | 133.75 |
| 2010-07-30 | 130.61 |
| 2010-07-29 | 129.35 |
| 2010-07-28 | 130.29 |
| 2010-07-27 | 131.86 |
| 2010-07-26 | 135.31 |
| 2010-07-23 | 133.43 |
| 2010-07-22 | 131.86 |
| 2010-07-21 | 133.75 |
| 2010-07-20 | 131.55 |
| 2010-07-19 | 129.35 |
| 2010-07-16 | 132.18 |
| 2010-07-15 | 131.86 |
| 2010-07-14 | 132.18 |
| 2010-07-13 | 130.29 |
| 2010-07-12 | 128.41 |
| 2010-07-09 | 128.41 |
| 2010-07-08 | 121.82 |
| 2010-07-07 | 119.94 |
| 2010-07-06 | 120.25 |
| 2010-07-05 | 118.69 |
| 2010-07-02 | 120.88 |
| 2010-06-30 | 120.25 |
| 2010-06-29 | 126.53 |
| 2010-06-28 | 130.29 |
| 2010-06-25 | 125.27 |
| 2010-06-24 | 125.90 |
| 2010-06-23 | 124.33 |
| 2010-06-22 | 126.22 |
| 2010-06-21 | 129.67 |
| 2010-06-18 | 117.43 |
| 2010-06-17 | 113.04 |
| 2010-06-15 | 110.84 |
| 2010-06-14 | 109.27 |
| 2010-06-11 | 103.00 |
| 2010-06-10 | 99.86 |
| 2010-06-09 | 102.06 |
| 2010-06-08 | 98.29 |
| 2010-06-07 | 94.84 |
| 2010-06-04 | 101.74 |
| 2010-06-03 | 101.74 |
| 2010-06-02 | 95.78 |
| 2010-06-01 | 96.41 |
| 2010-05-31 | 100.80 |
| 2010-05-28 | 104.57 |
| 2010-05-27 | 101.12 |
| 2010-05-26 | 98.29 |
| 2010-05-25 | 93.27 |
| 2010-05-24 | 104.25 |
| 2010-05-20 | 101.43 |
| 2010-05-19 | 104.57 |
| 2010-05-18 | 107.70 |
| 2010-05-17 | 105.82 |
| 2010-05-14 | 111.16 |
| 2010-05-13 | 110.53 |
| 2010-05-12 | 110.21 |
| 2010-05-11 | 110.21 |
| 2010-05-10 | 115.86 |
| 2010-05-07 | 111.78 |
| 2010-05-06 | 111.78 |
| 2010-05-05 | 111.16 |
| 2010-05-04 | 113.04 |
| 2010-05-03 | 116.80 |
| 2010-04-30 | 122.76 |
| 2010-04-29 | 120.25 |
| 2010-04-28 | 120.88 |
| 2010-04-27 | 124.33 |
| 2010-04-26 | 129.35 |
| 2010-04-23 | 122.45 |
| 2010-04-22 | 125.59 |
| 2010-04-21 | 132.49 |
| 2010-04-20 | 133.75 |
| 2010-04-19 | 135.31 |
| 2010-04-16 | 141.28 |
| 2010-04-15 | 144.73 |
| 2010-04-14 | 145.36 |
| 2010-04-13 | 145.98 |
| 2010-04-12 | 147.55 |
| 2010-04-09 | 144.73 |
| 2010-04-08 | 143.47 |
| 2010-04-07 | 143.47 |
| 2010-04-01 | 141.59 |
| 2010-03-31 | 138.77 |
| 2010-03-30 | 136.26 |
| 2010-03-29 | 135.31 |
| 2010-03-26 | 135.00 |
| 2010-03-25 | 127.47 |
| 2010-03-24 | 128.41 |
| 2010-03-23 | 130.29 |
| 2010-03-22 | 128.10 |
| 2010-03-19 | 135.63 |
| 2010-03-18 | 135.32 |
| 2010-03-17 | 135.63 |
| 2010-03-16 | 129.40 |
| 2010-03-15 | 133.45 |
| 2010-03-12 | 133.76 |
| 2010-03-11 | 133.76 |
| 2010-03-10 | 132.51 |
| 2010-03-09 | 135.63 |
| 2010-03-08 | 133.45 |
| 2010-03-05 | 129.71 |
| 2010-03-04 | 125.65 |
| 2010-03-03 | 128.15 |
| 2010-03-02 | 135.01 |
| 2010-03-01 | 134.38 |
| 2010-02-26 | 129.40 |
| 2010-02-25 | 126.59 |
| 2010-02-24 | 116.93 |
| 2010-02-23 | 114.75 |
| 2010-02-22 | 107.27 |
| 2010-02-19 | 102.59 |
| 2010-02-18 | 109.76 |
| 2010-02-17 | 112.88 |
| 2010-02-12 | 109.76 |
| 2010-02-11 | 106.95 |
| 2010-02-10 | 104.46 |
| 2010-02-09 | 104.15 |
| 2010-02-08 | 94.49 |
| 2010-02-05 | 94.18 |
| 2010-02-04 | 103.84 |
| 2010-02-03 | 109.76 |
| 2010-02-02 | 102.28 |
| 2010-02-01 | 101.66 |
| 2010-01-29 | 100.72 |
| 2010-01-28 | 102.28 |
| 2010-01-27 | 107.27 |
| 2010-01-26 | 110.38 |
| 2010-01-25 | 115.68 |
| 2010-01-22 | 116.30 |
| 2010-01-21 | 120.36 |
| 2010-01-20 | 123.78 |
| 2010-01-19 | 131.89 |
| 2010-01-18 | 124.41 |
| 2010-01-15 | 124.72 |
| 2010-01-14 | 128.77 |
| 2010-01-13 | 129.08 |
| 2010-01-12 | 136.56 |
| 2010-01-11 | 137.50 |
| 2010-01-08 | 138.12 |
| 2010-01-07 | 135.63 |
| 2010-01-06 | 136.56 |
| 2010-01-05 | 136.56 |
| 2010-01-04 | 135.63 |
| 2009-12-31 | 135.32 |
| 2009-12-30 | 131.58 |
| 2009-12-29 | 130.95 |
| 2009-12-28 | 129.71 |
| 2009-12-24 | 128.46 |
| 2009-12-23 | 126.59 |
| 2009-12-22 | 120.67 |
| 2009-12-21 | 120.36 |
| 2009-12-18 | 125.65 |
| 2009-12-17 | 131.27 |
| 2009-12-16 | 137.19 |
| 2009-12-15 | 141.24 |
| 2009-12-14 | 144.36 |
| 2009-12-11 | 141.86 |
| 2009-12-10 | 139.06 |
| 2009-12-09 | 137.19 |
| 2009-12-08 | 142.80 |
| 2009-12-07 | 145.60 |
| 2009-12-04 | 145.60 |
| 2009-12-03 | 143.11 |
| 2009-12-02 | 134.38 |
| 2009-12-01 | 132.20 |
| 2009-11-30 | 129.40 |
| 2009-11-27 | 119.73 |
| 2009-11-26 | 130.02 |
| 2009-11-25 | 133.45 |
| 2009-11-24 | 125.97 |
| 2009-11-23 | 127.21 |
| 2009-11-20 | 122.54 |
| 2009-11-19 | 120.98 |
| 2009-11-18 | 117.24 |
| 2009-11-17 | 119.42 |
| 2009-11-16 | 125.97 |
| 2009-11-13 | 123.78 |
| 2009-11-12 | 125.65 |
| 2009-11-11 | 130.64 |
| 2009-11-10 | 129.71 |
| 2009-11-09 | 130.95 |
| 2009-11-06 | 128.46 |
| 2009-11-05 | 120.98 |
| 2009-11-04 | 122.54 |
| 2009-11-03 | 119.73 |
| 2009-11-02 | 129.08 |
| 2009-10-30 | 134.69 |
| 2009-10-29 | 124.72 |
| 2009-10-28 | 125.97 |
| 2009-10-27 | 136.96 |
| 2009-10-23 | 150.40 |
| 2009-10-22 | 150.09 |
| 2009-10-21 | 154.67 |
| 2009-10-20 | 148.56 |
| 2009-10-19 | 133.60 |
| 2009-10-16 | 130.85 |
| 2009-10-15 | 129.94 |
| 2009-10-14 | 127.49 |
| 2009-10-13 | 126.27 |
| 2009-10-12 | 125.66 |
| 2009-10-09 | 129.02 |
| 2009-10-08 | 129.02 |
| 2009-10-07 | 122.00 |
| 2009-10-06 | 111.61 |
| 2009-10-05 | 104.29 |
| 2009-10-02 | 104.90 |
| 2009-09-30 | 111.92 |
| 2009-09-29 | 113.75 |
| 2009-09-28 | 110.39 |
| 2009-09-25 | 113.75 |
| 2009-09-24 | 113.75 |
| 2009-09-23 | 118.33 |
| 2009-09-22 | 121.69 |
| 2009-09-21 | 119.55 |
| 2009-09-18 | 120.78 |
| 2009-09-17 | 128.71 |
| 2009-09-16 | 126.58 |
| 2009-09-15 | 121.69 |
| 2009-09-14 | 124.13 |
| 2009-09-11 | 128.71 |
| 2009-09-10 | 130.24 |
| 2009-09-09 | 132.99 |
| 2009-09-08 | 128.10 |
| 2009-09-07 | 122.30 |
| 2009-09-04 | 112.23 |
| 2009-09-03 | 101.54 |
| 2009-09-02 | 97.26 |
| 2009-09-01 | 103.37 |
| 2009-08-31 | 102.15 |
| 2009-08-28 | 108.87 |
| 2009-08-27 | 108.87 |
| 2009-08-26 | 115.89 |
| 2009-08-25 | 119.86 |
| 2009-08-24 | 126.58 |
| 2009-08-21 | 124.13 |
| 2009-08-20 | 128.10 |
| 2009-08-19 | 119.25 |
| 2009-08-18 | 121.39 |
| 2009-08-17 | 120.47 |
| 2009-08-14 | 125.66 |
| 2009-08-13 | 125.66 |
| 2009-08-12 | 125.66 |
| 2009-08-11 | 134.82 |
| 2009-08-10 | 128.71 |
| 2009-08-07 | 122.91 |
| 2009-08-06 | 133.60 |
| 2009-08-05 | 136.65 |
| 2009-08-04 | 145.20 |
| 2009-08-03 | 151.92 |
| 2009-07-31 | 141.54 |
| 2009-07-30 | 129.94 |
| 2009-07-29 | 128.10 |
| 2009-07-28 | 137.57 |
| 2009-07-27 | 132.68 |
| 2009-07-24 | 128.10 |
| 2009-07-23 | 129.94 |
| 2009-07-22 | 123.22 |
| 2009-07-21 | 124.13 |
| 2009-07-20 | 119.86 |
| 2009-07-17 | 108.87 |
| 2009-07-16 | 103.06 |
| 2009-07-15 | 98.48 |
| 2009-07-14 | 94.21 |
| 2009-07-13 | 84.74 |
| 2009-07-10 | 94.51 |
| 2009-07-09 | 98.18 |
| 2009-07-08 | 98.48 |
| 2009-07-07 | 100.01 |
| 2009-07-06 | 102.76 |
| 2009-07-03 | 99.40 |
| 2009-07-02 | 96.35 |
| 2009-06-30 | 96.04 |
| 2009-06-29 | 100.93 |
| 2009-06-26 | 104.29 |
| 2009-06-25 | 102.76 |
| 2009-06-24 | 90.85 |
| 2009-06-23 | 84.13 |
| 2009-06-22 | 89.63 |
| 2009-06-19 | 86.58 |
| 2009-06-18 | 78.33 |
| 2009-06-17 | 81.38 |
| 2009-06-16 | 83.83 |
| 2009-06-15 | 90.85 |
| 2009-06-12 | 98.48 |
| 2009-06-11 | 93.60 |
| 2009-06-10 | 98.48 |
| 2009-06-09 | 100.32 |
| 2009-06-08 | 107.95 |
| 2009-06-05 | 123.22 |
| 2009-06-04 | 118.94 |
| 2009-06-03 | 125.05 |
| 2009-06-02 | 111.92 |
| 2009-06-01 | 118.03 |
| 2009-05-29 | 119.55 |
| 2009-05-27 | 114.97 |
| 2009-05-26 | 112.84 |
| 2009-05-25 | 95.74 |
| 2009-05-22 | 79.25 |
| 2009-05-21 | 78.33 |
| 2009-05-20 | 81.69 |
| 2009-05-19 | 80.47 |
| 2009-05-18 | 72.53 |
| 2009-05-15 | 65.81 |
| 2009-05-14 | 56.96 |
| 2009-05-13 | 62.45 |
| 2009-05-12 | 58.48 |
| 2009-05-11 | 63.98 |
| 2009-05-08 | 63.98 |
| 2009-05-07 | 67.95 |
| 2009-05-06 | 71.00 |
| 2009-05-05 | 66.12 |
| 2009-05-04 | 68.56 |
| 2009-04-30 | 52.68 |
| 2009-04-29 | 42.91 |
| 2009-04-28 | 34.51 |
| 2009-04-27 | 44.59 |
| 2009-04-24 | 52.68 |
| 2009-04-23 | 53.29 |
| 2009-04-22 | 45.66 |
| 2009-04-21 | 48.71 |
| 2009-04-20 | 60.31 |
| 2009-04-17 | 56.34 |
| 2009-04-16 | 42.45 |
| 2009-04-15 | 38.48 |
| 2009-04-14 | 39.70 |
| 2009-04-09 | 35.89 |
| 2009-04-08 | 34.22 |
| 2009-04-07 | 37.70 |
| 2009-04-06 | 37.24 |
| 2009-04-03 | 38.00 |
| 2009-04-02 | 33.92 |
| 2009-04-01 | 20.03 |
| 2009-03-31 | 17.01 |
| 2009-03-30 | 17.62 |
| 2009-03-27 | 24.71 |
| 2009-03-26 | 18.22 |
| 2009-03-25 | 13.99 |
| 2009-03-24 | 19.28 |
| 2009-03-23 | 10.22 |
| 2009-03-20 | 2.52 |
| 2009-03-19 | 3.57 |
| 2009-03-18 | 0.10 |
| 2009-03-17 | -2.46 |
| 2009-03-16 | 0.86 |
| 2009-03-13 | -1.56 |
| 2009-03-12 | -5.03 |
| 2009-03-11 | -6.99 |
| 2009-03-10 | -11.83 |
| 2009-03-09 | -13.79 |
| 2009-03-06 | -15.45 |
| 2009-03-05 | -8.81 |
| 2009-03-04 | -6.54 |
| 2009-03-03 | -10.92 |
| 2009-03-02 | -12.28 |
| 2009-02-27 | -8.05 |
| 2009-02-26 | -7.90 |
| 2009-02-25 | -8.05 |
| 2009-02-24 | -9.11 |
| 2009-02-23 | -4.58 |
| 2009-02-20 | -9.41 |
| 2009-02-19 | -5.48 |
| 2009-02-18 | -4.58 |
| 2009-02-17 | -4.88 |
| 2009-02-16 | -0.20 |
| 2009-02-13 | 1.01 |
| 2009-02-12 | -0.35 |
| 2009-02-11 | 1.76 |
| 2009-02-10 | 5.84 |
| 2009-02-09 | 10.37 |
| 2009-02-06 | 7.95 |
| 2009-02-05 | 0.86 |
| 2009-02-04 | 0.56 |
| 2009-02-03 | 1.91 |
| 2009-02-02 | 8.41 |
| 2009-01-30 | 14.75 |
| 2009-01-29 | 13.24 |
| 2009-01-23 | 5.39 |
| 2009-01-22 | 8.56 |
| 2009-01-21 | 7.95 |
| 2009-01-20 | 10.22 |
| 2009-01-19 | 12.94 |
| 2009-01-16 | 12.18 |
| 2009-01-15 | 13.24 |
| 2009-01-14 | 19.58 |
| 2009-01-13 | 16.86 |
| 2009-01-12 | 20.79 |
| 2009-01-09 | 26.83 |
| 2009-01-08 | 26.83 |
| 2009-01-07 | 37.40 |
| 2009-01-06 | 39.21 |
| 2009-01-05 | 32.26 |
| 2009-01-02 | 26.22 |
| 2008-12-31 | 21.09 |
| 2008-12-30 | 17.77 |
| 2008-12-29 | 22.30 |
| 2008-12-24 | 24.11 |
| 2008-12-23 | 17.77 |
| 2008-12-22 | 25.77 |
| 2008-12-19 | 34.07 |
| 2008-12-18 | 33.62 |
| 2008-12-17 | 22.30 |
| 2008-12-16 | 23.66 |
| 2008-12-15 | 20.33 |
| 2008-12-12 | 14.75 |
| 2008-12-11 | 22.45 |
| 2008-12-10 | 14.45 |
| 2008-12-09 | -2.16 |
| 2008-12-08 | -9.41 |
| 2008-12-05 | -20.13 |
| 2008-12-04 | -20.28 |
| 2008-12-03 | -19.37 |
| 2008-12-02 | -16.20 |
| 2008-12-01 | -7.30 |
| 2008-11-28 | -13.94 |
| 2008-11-27 | -16.20 |
| 2008-11-26 | -18.02 |
| 2008-11-25 | -24.21 |
| 2008-11-24 | -23.90 |
| 2008-11-21 | -18.17 |
| 2008-11-20 | -18.47 |
| 2008-11-19 | -11.37 |
| 2008-11-18 | -8.96 |
| 2008-11-17 | -7.90 |
| 2008-11-14 | -8.81 |
| 2008-11-13 | -8.81 |
| 2008-11-12 | -3.67 |
| 2008-11-11 | -1.86 |
| 2008-11-10 | 8.41 |
| 2008-11-07 | 5.24 |
| 2008-11-06 | -0.20 |
| 2008-11-05 | 7.95 |
| 2008-11-04 | 1.29 |
| 2008-11-03 | -2.91 |
| 2008-10-31 | -5.67 |
| 2008-10-30 | 8.68 |
| 2008-10-29 | -13.06 |
| 2008-10-28 | -17.40 |
| 2008-10-27 | -15.96 |
| 2008-10-24 | -4.07 |
| 2008-10-23 | 4.33 |
| 2008-10-22 | 10.13 |
| 2008-10-21 | 15.92 |
| 2008-10-20 | 20.27 |
| 2008-10-17 | 8.68 |
| 2008-10-16 | 8.68 |
| 2008-10-15 | 17.23 |
| 2008-10-14 | 19.26 |
| 2008-10-13 | 15.05 |
| 2008-10-10 | -1.18 |
| 2008-10-09 | 5.78 |
| 2008-10-08 | 2.74 |
| 2008-10-06 | 16.65 |
| 2008-10-03 | 24.33 |
| 2008-10-02 | 25.34 |
| 2008-09-30 | 23.17 |
| 2008-09-29 | 28.96 |
| 2008-09-26 | 39.83 |
| 2008-09-25 | 42.01 |
| 2008-09-24 | 43.74 |
| 2008-09-23 | 44.61 |
| 2008-09-22 | 53.60 |
| 2008-09-19 | 55.34 |
| 2008-09-18 | 48.09 |
| 2008-09-17 | 44.76 |
| 2008-09-16 | 45.77 |
| 2008-09-12 | 62.29 |
| 2008-09-11 | 59.39 |
| 2008-09-10 | 72.44 |
| 2008-09-09 | 82.58 |
| 2008-09-08 | 88.38 |
| 2008-09-05 | 77.94 |
| 2008-09-04 | 88.38 |
| 2008-09-03 | 97.36 |
| 2008-09-02 | 97.94 |
| 2008-09-01 | 95.62 |
| 2008-08-29 | 100.26 |
| 2008-08-28 | 88.95 |
| 2008-08-27 | 87.51 |
| 2008-08-26 | 83.45 |
| 2008-08-25 | 87.80 |
| 2008-08-21 | 78.52 |
| 2008-08-20 | 86.93 |
| 2008-08-19 | 81.13 |
| 2008-08-18 | 91.27 |
| 2008-08-15 | 101.13 |
| 2008-08-14 | 108.37 |
| 2008-08-13 | 110.11 |
| 2008-08-12 | 113.01 |
| 2008-08-11 | 108.08 |
| 2008-08-08 | 106.05 |
| 2008-08-07 | 108.66 |
| 2008-08-05 | 113.01 |
| 2008-08-04 | 120.54 |
| 2008-08-01 | 130.11 |
| 2008-07-31 | 127.50 |
| 2008-07-30 | 129.53 |
| 2008-07-29 | 121.12 |
| 2008-07-28 | 134.74 |
| 2008-07-25 | 133.30 |
| 2008-07-24 | 136.19 |
| 2008-07-23 | 141.99 |
| 2008-07-22 | 126.92 |
| 2008-07-21 | 126.05 |
| 2008-07-18 | 112.43 |
| 2008-07-17 | 109.53 |
| 2008-07-16 | 105.76 |
| 2008-07-15 | 108.08 |
| 2008-07-14 | 121.99 |
| 2008-07-11 | 128.66 |
| 2008-07-10 | 123.15 |
| 2008-07-09 | 117.94 |
| 2008-07-08 | 106.34 |
| 2008-07-07 | 119.09 |
| 2008-07-04 | 106.92 |
| 2008-07-03 | 110.11 |
| 2008-07-02 | 110.40 |
| 2008-06-30 | 124.60 |
| 2008-06-27 | 121.70 |
| 2008-06-26 | 126.05 |
| 2008-06-25 | 126.34 |
| 2008-06-24 | 131.27 |
| 2008-06-23 | 137.64 |
| 2008-06-20 | 139.38 |
| 2008-06-19 | 139.38 |
| 2008-06-18 | 151.26 |
| 2008-06-17 | 147.50 |
| 2008-06-16 | 141.99 |
| 2008-06-13 | 141.99 |
| 2008-06-12 | 156.19 |
| 2008-06-11 | 162.57 |
| 2008-06-10 | 157.93 |
| 2008-06-06 | 182.85 |
| 2008-06-05 | 176.77 |
| 2008-06-04 | 173.58 |
| 2008-06-03 | 180.82 |
| 2008-06-02 | 190.53 |
| 2008-05-30 | 188.07 |
| 2008-05-29 | 181.98 |
| 2008-05-28 | 180.53 |
| 2008-05-27 | 173.87 |
| 2008-05-26 | 170.68 |
| 2008-05-23 | 170.68 |
| 2008-05-22 | 173.87 |
| 2008-05-21 | 185.17 |
| 2008-05-20 | 188.07 |
| 2008-05-19 | 207.20 |
| 2008-05-16 | 202.12 |
| 2008-05-15 | 199.23 |
| 2008-05-14 | 207.92 |
| 2008-05-13 | 202.85 |
| 2008-05-09 | 190.53 |
| 2008-05-08 | 203.57 |
| 2008-05-07 | 207.20 |
| 2008-05-06 | 210.09 |
| 2008-05-05 | 218.79 |
| 2008-05-02 | 211.54 |
| 2008-04-30 | 185.46 |
| 2008-04-29 | 197.05 |
| 2008-04-28 | 189.23 |
| 2008-04-25 | 188.36 |
| 2008-04-24 | 188.65 |
| 2008-04-23 | 172.13 |
| 2008-04-22 | 161.70 |
| 2008-04-21 | 161.99 |
| 2008-04-18 | 161.70 |
| 2008-04-17 | 163.15 |
| 2008-04-16 | 150.10 |
| 2008-04-15 | 157.06 |
| 2008-04-14 | 161.12 |
| 2008-04-11 | 170.10 |
| 2008-04-10 | 164.88 |
| 2008-04-09 | 161.99 |
| 2008-04-08 | 165.73 |
| 2008-04-07 | 175.24 |
| 2008-04-03 | 172.36 |
| 2008-04-02 | 162.27 |
| 2008-04-01 | 141.81 |
| 2008-03-31 | 142.10 |
| 2008-03-28 | 147.29 |
| 2008-03-27 | 146.13 |
| 2008-03-26 | 150.75 |
| 2008-03-25 | 149.88 |
| 2008-03-20 | 135.76 |
| 2008-03-19 | 150.17 |
| 2008-03-18 | 136.34 |
| 2008-03-17 | 122.21 |
| 2008-03-14 | 149.59 |
| 2008-03-13 | 151.61 |
| 2008-03-12 | 179.57 |
| 2008-03-11 | 170.92 |
| 2008-03-10 | 181.30 |
| 2008-03-07 | 170.06 |
| 2008-03-06 | 185.04 |
| 2008-03-05 | 175.53 |
| 2008-03-04 | 172.94 |
| 2008-03-03 | 182.45 |
| 2008-02-29 | 187.93 |
| 2008-02-28 | 201.90 |
| 2008-02-27 | 202.62 |
| 2008-02-26 | 196.86 |
| 2008-02-25 | 178.41 |
| 2008-02-22 | 185.04 |
| 2008-02-21 | 192.54 |
| 2008-02-20 | 199.74 |
| 2008-02-19 | 215.59 |
| 2008-02-18 | 209.83 |
| 2008-02-15 | 213.43 |
| 2008-02-14 | 214.87 |
| 2008-02-13 | 207.67 |
| 2008-02-12 | 208.39 |
| 2008-02-11 | 196.86 |
| 2008-02-06 | 201.18 |
| 2008-02-05 | 214.87 |
| 2008-02-04 | 215.59 |
| 2008-02-01 | 209.83 |
| 2008-01-31 | 238.65 |
| 2008-01-30 | 259.55 |
| 2008-01-29 | 263.15 |
| 2008-01-28 | 261.71 |
| 2008-01-25 | 281.88 |
| 2008-01-24 | 253.06 |
| 2008-01-23 | 266.03 |
| 2008-01-22 | 235.05 |
| 2008-01-21 | 245.86 |
| 2008-01-18 | 271.80 |
| 2008-01-17 | 247.30 |
| 2008-01-16 | 253.06 |
| 2008-01-15 | 270.35 |
| 2008-01-14 | 286.93 |
| 2008-01-11 | 297.01 |
| 2008-01-10 | 306.38 |
| 2008-01-09 | 322.95 |
| 2008-01-08 | 310.70 |
| 2008-01-07 | 309.98 |
| 2008-01-04 | 298.46 |
| 2008-01-03 | 286.21 |
| 2008-01-02 | 294.85 |
| 2007-12-31 | 299.18 |
| 2007-12-28 | 287.65 |
| 2007-12-27 | 288.37 |
| 2007-12-24 | 299.18 |
| 2007-12-21 | 294.85 |
| 2007-12-20 | 271.80 |
| 2007-12-19 | 259.55 |
| 2007-12-18 | 260.27 |
| 2007-12-17 | 260.99 |
| 2007-12-14 | 278.28 |
| 2007-12-13 | 273.96 |
| 2007-12-12 | 281.16 |
| 2007-12-11 | 302.78 |
| 2007-12-10 | 275.40 |
| 2007-12-07 | 265.31 |
| 2007-12-06 | 303.50 |
| 2007-12-05 | 308.54 |
| 2007-12-04 | 299.90 |
| 2007-12-03 | 299.18 |
| 2007-11-30 | 295.57 |
| 2007-11-29 | 295.57 |
| 2007-11-28 | 255.94 |
| 2007-11-27 | 254.50 |
| 2007-11-26 | 263.87 |
| 2007-11-23 | 245.86 |
| 2007-11-22 | 225.68 |
| 2007-11-21 | 228.56 |
| 2007-11-20 | 255.22 |
| 2007-11-19 | 265.31 |
| 2007-11-16 | 269.63 |
| 2007-11-15 | 286.93 |
| 2007-11-14 | 289.09 |
| 2007-11-13 | 268.91 |
| 2007-11-12 | 266.03 |
| 2007-11-09 | 275.40 |
| 2007-11-08 | 264.59 |
| 2007-11-07 | 269.63 |
| 2007-11-06 | 239.01 |
| 2007-11-05 | 224.05 |
| 2007-11-02 | 244.71 |
| 2007-11-01 | 248.27 |
| 2007-10-31 | 242.57 |
| 2007-10-30 | 253.25 |
| 2007-10-29 | 262.51 |
| 2007-10-26 | 251.12 |
| 2007-10-25 | 211.95 |
| 2007-10-24 | 182.03 |
| 2007-10-23 | 178.33 |
| 2007-10-22 | 166.08 |
| 2007-10-18 | 177.47 |
| 2007-10-17 | 184.60 |
| 2007-10-16 | 187.73 |
| 2007-10-15 | 199.13 |
| 2007-10-12 | 192.00 |
| 2007-10-11 | 189.87 |
| 2007-10-10 | 174.06 |
| 2007-10-09 | 172.63 |
| 2007-10-08 | 174.91 |
| 2007-10-05 | 170.64 |
| 2007-10-04 | 173.20 |
| 2007-10-03 | 179.75 |
| 2007-10-02 | 181.46 |
| 2007-09-28 | 175.48 |
| 2007-09-27 | 180.32 |
| 2007-09-25 | 174.63 |
| 2007-09-24 | 199.84 |
| 2007-09-21 | 192.00 |
| 2007-09-20 | 199.13 |
| 2007-09-19 | 210.52 |
| 2007-09-18 | 187.73 |
| 2007-09-17 | 192.72 |
| 2007-09-14 | 206.96 |
| 2007-09-13 | 194.14 |
| 2007-09-12 | 182.32 |
| 2007-09-11 | 172.63 |
| 2007-09-10 | 170.92 |
| 2007-09-07 | 172.63 |
| 2007-09-06 | 172.92 |
| 2007-09-05 | 174.63 |
| 2007-09-04 | 170.64 |
| 2007-09-03 | 163.52 |
| 2007-08-31 | 159.81 |
| 2007-08-30 | 153.83 |
| 2007-08-29 | 147.56 |
| 2007-08-28 | 152.41 |
| 2007-08-27 | 154.68 |
| 2007-08-24 | 151.27 |
| 2007-08-23 | 152.97 |
| 2007-08-22 | 143.86 |
| 2007-08-21 | 131.61 |
| 2007-08-20 | 127.62 |
| 2007-08-17 | 115.09 |
| 2007-08-16 | 124.77 |
| 2007-08-15 | 130.47 |
| 2007-08-14 | 139.87 |
| 2007-08-13 | 137.88 |
| 2007-08-10 | 133.60 |
| 2007-08-09 | 139.30 |
| 2007-08-08 | 138.16 |
| 2007-08-07 | 136.17 |
| 2007-08-06 | 132.46 |
| 2007-08-03 | 140.44 |
| 2007-08-02 | 138.73 |
| 2007-08-01 | 139.87 |
| 2007-07-31 | 152.12 |
| 2007-07-30 | 148.13 |
| 2007-07-27 | 142.15 |
| 2007-07-26 | 155.54 |
| 2007-07-25 | 163.52 |
| 2007-07-24 | 158.67 |
| 2007-07-23 | 155.25 |
| 2007-07-20 | 148.70 |
| 2007-07-19 | 130.75 |
| 2007-07-18 | 129.04 |
| 2007-07-17 | 134.74 |
| 2007-07-16 | 137.59 |
| 2007-07-13 | 140.16 |
| 2007-07-12 | 140.44 |
| 2007-07-11 | 140.44 |
| 2007-07-10 | 144.71 |
| 2007-07-09 | 137.02 |
| 2007-07-06 | 132.75 |
| 2007-07-05 | 128.19 |
| 2007-07-04 | 131.32 |
| 2007-07-03 | 131.89 |
| 2007-06-29 | 131.89 |
| 2007-06-28 | 132.46 |
| 2007-06-27 | 133.03 |
| 2007-06-26 | 133.03 |
| 2007-06-25 | 133.32 |
| 2007-06-22 | 135.03 |
| 2007-06-21 | 137.59 |
| 2007-06-20 | 140.16 |
| 2007-06-18 | 139.87 |
| 2007-06-15 | 135.60 |
| 2007-06-14 | 139.30 |
| 2007-06-13 | 133.60 |
| 2007-06-12 | 135.60 |
| 2007-06-11 | 133.89 |
| 2007-06-08 | 131.89 |
| 2007-06-07 | 137.59 |
| 2007-06-06 | 140.44 |
| 2007-06-05 | 140.44 |
| 2007-06-04 | 138.45 |
| 2007-06-01 | 137.59 |
| 2007-05-31 | 143.29 |
| 2007-05-30 | 138.45 |
| 2007-05-29 | 142.15 |
| 2007-05-28 | 144.43 |
| 2007-05-25 | 145.85 |
| 2007-05-23 | 149.56 |
| 2007-05-22 | 154.97 |
| 2007-05-21 | 154.11 |
| 2007-05-18 | 153.83 |
| 2007-05-17 | 154.68 |
| 2007-05-16 | 152.41 |
| 2007-05-15 | 152.12 |
| 2007-05-14 | 153.26 |
| 2007-05-11 | 147.28 |
| 2007-05-10 | 154.68 |
| 2007-05-09 | 154.11 |
| 2007-05-08 | 153.26 |
| 2007-05-07 | 154.97 |
| 2007-05-04 | 156.39 |
| 2007-05-03 | 145.00 |
| 2007-05-02 | 137.59 |
| 2007-04-30 | 135.88 |
| 2007-04-27 | 137.88 |
| 2007-04-26 | 138.16 |
| 2007-04-25 | 136.74 |
| 2007-04-24 | 137.88 |
| 2007-04-23 | 140.44 |
| 2007-04-20 | 136.74 |
| 2007-04-19 | 135.03 |
| 2007-04-18 | 142.15 |
| 2007-04-17 | 148.99 |
| 2007-04-16 | 152.69 |
| 2007-04-13 | 145.28 |
| 2007-04-12 | 151.27 |
| 2007-04-11 | 152.33 |
| 2007-04-10 | 152.33 |
| 2007-04-04 | 155.45 |
| 2007-04-03 | 147.80 |
| 2007-04-02 | 142.98 |
| 2007-03-30 | 138.44 |
| 2007-03-29 | 138.16 |
| 2007-03-28 | 133.34 |
| 2007-03-27 | 138.72 |
| 2007-03-26 | 137.87 |
| 2007-03-23 | 138.72 |
| 2007-03-22 | 137.31 |
| 2007-03-21 | 130.79 |
| 2007-03-20 | 129.37 |
| 2007-03-19 | 131.92 |
| 2007-03-16 | 122.28 |
| 2007-03-15 | 124.83 |
| 2007-03-14 | 124.27 |
| 2007-03-13 | 137.31 |
| 2007-03-12 | 142.13 |
| 2007-03-09 | 134.76 |
| 2007-03-08 | 140.14 |
| 2007-03-07 | 134.19 |
| 2007-03-06 | 140.14 |
| 2007-03-05 | 134.19 |
| 2007-03-02 | 147.80 |
| 2007-03-01 | 148.65 |
| 2007-02-28 | 154.60 |
| 2007-02-27 | 159.42 |
| 2007-02-26 | 165.09 |
| 2007-02-23 | 170.48 |
| 2007-02-22 | 171.90 |
| 2007-02-21 | 170.20 |
| 2007-02-16 | 166.79 |
| 2007-02-15 | 159.71 |
| 2007-02-14 | 155.45 |
| 2007-02-13 | 152.05 |
| 2007-02-12 | 162.26 |
| 2007-02-09 | 162.26 |
| 2007-02-08 | 161.12 |
| 2007-02-07 | 157.72 |
| 2007-02-06 | 156.87 |
| 2007-02-05 | 161.69 |
| 2007-02-02 | 158.29 |
| 2007-02-01 | 157.72 |
| 2007-01-31 | 148.65 |
| 2007-01-30 | 155.17 |
| 2007-01-29 | 159.42 |
| 2007-01-26 | 162.54 |
| 2007-01-25 | 169.35 |
| 2007-01-24 | 171.61 |
| 2007-01-23 | 177.28 |
| 2007-01-22 | 178.13 |
| 2007-01-19 | 172.75 |
| 2007-01-18 | 170.76 |
| 2007-01-17 | 168.49 |
| 2007-01-16 | 163.39 |
| 2007-01-15 | 164.53 |
| 2007-01-12 | 158.29 |
| 2007-01-11 | 163.67 |
| 2007-01-10 | 167.93 |
| 2007-01-09 | 178.13 |
| 2007-01-08 | 177.57 |
| 2007-01-05 | 172.18 |
| 2007-01-04 | 164.53 |
| 2007-01-03 | 165.38 |
| 2007-01-02 | 163.39 |
| 2006-12-29 | 157.44 |
| 2006-12-28 | 155.74 |
| 2006-12-27 | 152.90 |
| 2006-12-22 | 145.53 |
| 2006-12-21 | 143.54 |
| 2006-12-20 | 143.26 |
| 2006-12-19 | 133.62 |
| 2006-12-18 | 134.76 |
| 2006-12-15 | 138.16 |
| 2006-12-14 | 122.56 |
| 2006-12-13 | 116.61 |
| 2006-12-12 | 116.89 |
| 2006-12-11 | 116.89 |
| 2006-12-08 | 113.49 |
| 2006-12-07 | 112.92 |
| 2006-12-06 | 111.79 |
| 2006-12-05 | 110.66 |
| 2006-12-04 | 106.12 |
| 2006-12-01 | 106.69 |
| 2006-11-30 | 106.97 |
| 2006-11-29 | 104.42 |
| 2006-11-28 | 100.73 |
| 2006-11-27 | 108.96 |
| 2006-11-24 | 108.39 |
| 2006-11-23 | 108.39 |
| 2006-11-22 | 104.42 |
| 2006-11-21 | 103.85 |
| 2006-11-20 | 103.57 |
| 2006-11-17 | 105.84 |
| 2006-11-16 | 104.99 |
| 2006-11-15 | 104.14 |
| 2006-11-14 | 104.14 |
| 2006-11-13 | 109.24 |
| 2006-11-10 | 109.81 |
| 2006-11-09 | 110.66 |
| 2006-11-08 | 110.66 |
| 2006-11-07 | 109.54 |
| 2006-11-06 | 93.70 |
| 2006-11-03 | 92.59 |
| 2006-11-02 | 91.20 |
| 2006-11-01 | 90.09 |
| 2006-10-31 | 88.15 |
| 2006-10-27 | 88.98 |
| 2006-10-26 | 88.98 |
| 2006-10-25 | 87.31 |
| 2006-10-24 | 87.59 |
| 2006-10-23 | 88.42 |
| 2006-10-20 | 88.98 |
| 2006-10-19 | 88.15 |
| 2006-10-18 | 87.59 |
| 2006-10-17 | 86.20 |
| 2006-10-16 | 87.59 |
| 2006-10-13 | 87.87 |
| 2006-10-12 | 88.15 |
| 2006-10-11 | 89.81 |
| 2006-10-10 | 90.92 |
| 2006-10-09 | 90.37 |
| 2006-10-06 | 90.92 |
| 2006-10-05 | 91.76 |
| 2006-10-04 | 88.98 |
| 2006-10-03 | 91.48 |
| 2006-09-29 | 91.76 |
| 2006-09-28 | 88.42 |
| 2006-09-27 | 86.20 |
| 2006-09-26 | 88.98 |
| 2006-09-25 | 89.54 |
| 2006-09-22 | 88.98 |
| 2006-09-21 | 90.65 |
| 2006-09-20 | 89.81 |
| 2006-09-19 | 90.92 |
| 2006-09-18 | 84.81 |
| 2006-09-15 | 81.75 |
| 2006-09-14 | 80.64 |
| 2006-09-13 | 80.36 |
| 2006-09-12 | 79.81 |
| 2006-09-11 | 78.97 |
| 2006-09-08 | 80.36 |
| 2006-09-07 | 78.42 |
| 2006-09-06 | 80.36 |
| 2006-09-05 | 81.75 |
| 2006-09-04 | 82.87 |
| 2006-09-01 | 80.36 |
| 2006-08-31 | 82.31 |
| 2006-08-30 | 83.14 |
| 2006-08-29 | 80.64 |
| 2006-08-28 | 77.58 |
| 2006-08-25 | 75.92 |
| 2006-08-24 | 72.86 |
| 2006-08-23 | 74.81 |
| 2006-08-22 | 77.31 |
| 2006-08-21 | 77.58 |
| 2006-08-18 | 79.53 |
| 2006-08-17 | 82.03 |
| 2006-08-16 | 83.14 |
| 2006-08-15 | 79.25 |
| 2006-08-14 | 78.97 |
| 2006-08-11 | 79.25 |
| 2006-08-10 | 78.42 |
| 2006-08-09 | 81.20 |
| 2006-08-08 | 79.25 |
| 2006-08-07 | 79.53 |
| 2006-08-04 | 80.36 |
| 2006-08-03 | 80.64 |
| 2006-08-02 | 81.48 |
| 2006-08-01 | 80.36 |
| 2006-07-31 | 82.03 |
| 2006-07-28 | 81.75 |
| 2006-07-27 | 82.31 |
| 2006-07-26 | 78.97 |
| 2006-07-25 | 76.75 |
| 2006-07-24 | 77.03 |
| 2006-07-21 | 77.86 |
| 2006-07-20 | 78.56 |
| 2006-07-19 | 70.92 |
| 2006-07-18 | 69.53 |
| 2006-07-17 | 66.05 |
| 2006-07-14 | 67.44 |
| 2006-07-13 | 69.53 |
| 2006-07-12 | 69.53 |
| 2006-07-11 | 70.92 |
| 2006-07-10 | 71.61 |
| 2006-07-07 | 70.22 |
| 2006-07-06 | 69.53 |
| 2006-07-05 | 67.44 |
| 2006-07-04 | 71.61 |
| 2006-07-03 | 71.61 |
| 2006-06-30 | 72.30 |
| 2006-06-29 | 60.49 |
| 2006-06-28 | 55.63 |
| 2006-06-27 | 57.71 |
| 2006-06-26 | 59.10 |
| 2006-06-23 | 59.10 |
| 2006-06-22 | 58.41 |
| 2006-06-21 | 56.32 |
| 2006-06-20 | 54.94 |
| 2006-06-19 | 57.02 |
| 2006-06-16 | 59.80 |
| 2006-06-15 | 50.77 |
| 2006-06-14 | 47.99 |
| 2006-06-13 | 48.68 |
| 2006-06-12 | 54.24 |
| 2006-06-09 | 52.16 |
| 2006-06-08 | 49.38 |
| 2006-06-07 | 57.71 |
| 2006-06-06 | 61.88 |
| 2006-06-05 | 66.05 |
| 2006-06-02 | 63.97 |
| 2006-06-01 | 59.80 |
| 2006-05-30 | 65.36 |
| 2006-05-29 | 68.83 |
| 2006-05-26 | 68.14 |
| 2006-05-25 | 59.80 |
| 2006-05-24 | 63.97 |
| 2006-05-23 | 66.05 |
| 2006-05-22 | 64.66 |
| 2006-05-19 | 68.14 |
| 2006-05-18 | 69.53 |
| 2006-05-17 | 74.39 |
| 2006-05-16 | 69.53 |
| 2006-05-15 | 68.14 |
| 2006-05-12 | 73.69 |
| 2006-05-11 | 76.47 |
| 2006-05-10 | 79.25 |
| 2006-05-09 | 82.03 |
| 2006-05-08 | 90.37 |
| 2006-05-04 | 91.76 |
| 2006-05-03 | 93.15 |
| 2006-05-02 | 83.42 |
| 2006-04-28 | 79.25 |
| 2006-04-27 | 82.03 |
| 2006-04-26 | 77.86 |
| 2006-04-25 | 75.78 |
| 2006-04-24 | 77.86 |
| 2006-04-21 | 79.25 |
| 2006-04-20 | 79.25 |
| 2006-04-19 | 77.86 |
| 2006-04-18 | 72.30 |
| 2006-04-13 | 66.75 |
| 2006-04-12 | 63.97 |
| 2006-04-11 | 62.79 |
| 2006-04-10 | 61.41 |
| 2006-04-07 | 60.72 |
| 2006-04-06 | 61.41 |
| 2006-04-04 | 59.34 |
| 2006-04-03 | 57.96 |
| 2006-03-31 | 53.82 |
| 2006-03-30 | 53.82 |
| 2006-03-29 | 55.89 |
| 2006-03-28 | 56.58 |
| 2006-03-27 | 56.58 |
| 2006-03-24 | 56.58 |
| 2006-03-23 | 56.58 |
| 2006-03-22 | 56.58 |
| 2006-03-21 | 59.34 |
| 2006-03-20 | 60.03 |
| 2006-03-17 | 58.65 |
| 2006-03-16 | 55.89 |
| 2006-03-15 | 55.89 |
| 2006-03-14 | 51.06 |
| 2006-03-13 | 54.51 |
| 2006-03-10 | 54.51 |
| 2006-03-09 | 55.89 |
| 2006-03-08 | 55.89 |
| 2006-03-07 | 57.27 |
| 2006-03-06 | 61.41 |
| 2006-03-03 | 60.03 |
| 2006-03-02 | 64.17 |
| 2006-03-01 | 62.10 |
| 2006-02-28 | 60.72 |
| 2006-02-27 | 62.10 |
| 2006-02-24 | 60.03 |
| 2006-02-23 | 60.03 |
| 2006-02-22 | 53.82 |
| 2006-02-21 | 54.51 |
| 2006-02-20 | 54.51 |
| 2006-02-17 | 54.51 |
| 2006-02-16 | 57.96 |
| 2006-02-15 | 48.99 |
| 2006-02-14 | 45.54 |
| 2006-02-13 | 45.54 |
| 2006-02-10 | 44.85 |
| 2006-02-09 | 44.85 |
| 2006-02-08 | 45.54 |
| 2006-02-07 | 47.61 |
| 2006-02-06 | 46.92 |
| 2006-02-03 | 47.61 |
| 2006-02-02 | 50.37 |
| 2006-02-01 | 50.37 |
| 2006-01-27 | 49.68 |
| 2006-01-26 | 45.54 |
| 2006-01-25 | 44.85 |
| 2006-01-24 | 44.85 |
| 2006-01-23 | 44.16 |
| 2006-01-20 | 45.54 |
| 2006-01-19 | 46.23 |
| 2006-01-18 | 40.71 |
| 2006-01-17 | 40.71 |
| 2006-01-16 | 41.40 |
| 2006-01-13 | 41.40 |
| 2006-01-12 | 42.09 |
| 2006-01-11 | 41.40 |
| 2006-01-10 | 40.71 |
| 2006-01-09 | 40.02 |
| 2006-01-06 | 38.64 |
| 2006-01-05 | 38.64 |
| 2006-01-04 | 35.20 |
| 2006-01-03 | 31.06 |
| 2005-12-30 | 29.68 |
| 2005-12-29 | 30.37 |
| 2005-12-28 | 31.75 |
| 2005-12-23 | 31.75 |
| 2005-12-22 | 31.06 |
| 2005-12-21 | 32.44 |
| 2005-12-20 | 31.06 |
| 2005-12-19 | 31.06 |
| 2005-12-16 | 30.37 |
| 2005-12-15 | 31.75 |
| 2005-12-14 | 31.06 |
| 2005-12-13 | 32.44 |
| 2005-12-12 | 32.44 |
| 2005-12-09 | 31.75 |
| 2005-12-08 | 29.68 |
| 2005-12-07 | 32.44 |
| 2005-12-06 | 31.06 |
| 2005-12-05 | 32.44 |
| 2005-12-02 | 31.75 |
| 2005-12-01 | 29.68 |
| 2005-11-30 | 26.92 |
| 2005-11-29 | 26.23 |
| 2005-11-28 | 26.92 |
| 2005-11-25 | 26.92 |
| 2005-11-24 | 26.92 |
| 2005-11-23 | 28.30 |
| 2005-11-22 | 18.64 |
| 2005-11-21 | 18.64 |
| 2005-11-18 | 20.02 |
| 2005-11-17 | 20.02 |
| 2005-11-16 | 15.19 |
| 2005-11-15 | 13.81 |
| 2005-11-14 | 16.57 |
| 2005-11-11 | 15.19 |
| 2005-11-10 | 13.12 |
| 2005-11-09 | 13.61 |
| 2005-11-08 | 12.24 |
| 2005-11-07 | 10.20 |
| 2005-11-04 | 14.97 |
| 2005-11-03 | 17.01 |
| 2005-11-02 | 18.37 |
| 2005-11-01 | 18.37 |
| 2005-10-31 | 17.01 |
| 2005-10-28 | 17.69 |
| 2005-10-27 | 20.41 |
| 2005-10-26 | 23.81 |
| 2005-10-25 | 25.17 |
| 2005-10-24 | 24.49 |
| 2005-10-21 | 25.17 |
| 2005-10-20 | 25.17 |
| 2005-10-19 | 22.45 |
| 2005-10-18 | 23.81 |
| 2005-10-17 | 23.13 |
| 2005-10-14 | 21.09 |
| 2005-10-13 | 23.13 |
| 2005-10-12 | 24.49 |
| 2005-10-10 | 26.53 |
| 2005-10-07 | 24.49 |
| 2005-10-06 | 23.81 |
| 2005-10-05 | 29.25 |
| 2005-10-04 | 31.97 |
| 2005-10-03 | 32.65 |
| 2005-09-30 | 28.57 |
| 2005-09-29 | 27.89 |
| 2005-09-28 | 26.53 |
| 2005-09-27 | 25.17 |
| 2005-09-26 | 24.49 |
| 2005-09-23 | 24.49 |
| 2005-09-22 | 21.77 |
| 2005-09-21 | 24.49 |
| 2005-09-20 | 23.13 |
| 2005-09-16 | 21.09 |
| 2005-09-15 | 22.45 |
| 2005-09-14 | 23.13 |
| 2005-09-13 | 23.81 |
| 2005-09-12 | 25.85 |
| 2005-09-09 | 25.17 |
| 2005-09-08 | 24.49 |
| 2005-09-07 | 26.53 |
| 2005-09-06 | 25.85 |
| 2005-09-05 | 24.49 |
| 2005-09-02 | 25.17 |
| 2005-09-01 | 21.77 |
| 2005-08-31 | 17.69 |
| 2005-08-30 | 18.37 |
| 2005-08-29 | 19.05 |
| 2005-08-26 | 19.73 |
| 2005-08-25 | 17.01 |
| 2005-08-24 | 16.33 |
| 2005-08-23 | 19.73 |
| 2005-08-22 | 21.77 |
| 2005-08-19 | 20.41 |
| 2005-08-18 | 21.77 |
| 2005-08-17 | 23.13 |
| 2005-08-16 | 23.81 |
| 2005-08-15 | 23.81 |
| 2005-08-12 | 23.13 |
| 2005-08-11 | 24.49 |
| 2005-08-10 | 23.81 |
| 2005-08-09 | 23.81 |
| 2005-08-08 | 22.45 |
| 2005-08-05 | 24.49 |
| 2005-08-04 | 26.53 |
| 2005-08-03 | 26.53 |
| 2005-08-02 | 27.89 |
| 2005-08-01 | 26.53 |
| 2005-07-29 | 25.17 |
| 2005-07-28 | 23.13 |
| 2005-07-27 | 23.13 |
| 2005-07-26 | 26.53 |
| 2005-07-25 | 28.57 |
| 2005-07-22 | 29.25 |
| 2005-07-21 | 26.53 |
| 2005-07-20 | 27.89 |
| 2005-07-19 | 27.89 |
| 2005-07-18 | 29.93 |
| 2005-07-15 | 21.09 |
| 2005-07-14 | 19.73 |
| 2005-07-13 | 13.61 |
| 2005-07-12 | 12.24 |
| 2005-07-11 | 11.56 |
| 2005-07-08 | 8.16 |
| 2005-07-07 | 8.84 |
| 2005-07-06 | 11.56 |
| 2005-07-05 | 11.56 |
| 2005-07-04 | 12.93 |
| 2005-06-30 | 12.93 |
| 2005-06-29 | 14.29 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 14.97 |
| 2005-06-24 | 14.97 |
| 2005-06-23 | 15.65 |
| 2005-06-22 | 9.52 |
| 2005-06-21 | 7.48 |
| 2005-06-20 | 7.48 |
| 2005-06-17 | 7.48 |
| 2005-06-16 | 6.80 |
| 2005-06-15 | 8.16 |
| 2005-06-14 | 8.16 |
| 2005-06-13 | 8.16 |
| 2005-06-10 | 8.16 |
| 2005-06-09 | 8.16 |
| 2005-06-08 | 5.44 |
| 2005-06-07 | 5.44 |
| 2005-06-06 | 6.80 |
| 2005-06-03 | 9.52 |
| 2005-06-02 | 8.16 |
| 2005-06-01 | 7.48 |
| 2005-05-31 | 8.84 |
| 2005-05-30 | 6.12 |
| 2005-05-27 | 4.08 |
| 2005-05-26 | 2.04 |
| 2005-05-25 | 1.36 |
| 2005-05-24 | 3.40 |
| 2005-05-23 | 1.36 |
| 2005-05-20 | 1.36 |
| 2005-05-19 | 3.40 |
| 2005-05-18 | 4.76 |
| 2005-05-17 | 4.76 |
| 2005-05-13 | 2.72 |
| 2005-05-12 | 3.40 |
| 2005-05-11 | 2.72 |
| 2005-05-10 | 5.44 |
| 2005-05-09 | 3.40 |
| 2005-05-06 | 2.72 |
| 2005-05-05 | 3.40 |
| 2005-05-04 | 0.68 |
| 2005-05-03 | 0.68 |
| 2005-04-29 | -0.68 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy