Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-30 | 3,622.49 |
| 2025-09-29 | 3,668.49 |
| 2025-09-26 | 3,745.14 |
| 2025-09-25 | 3,763.54 |
| 2025-09-24 | 4,024.18 |
| 2025-09-23 | 3,505.97 |
| 2025-09-22 | 3,558.10 |
| 2025-09-19 | 3,521.30 |
| 2025-09-18 | 3,512.10 |
| 2025-09-17 | 3,493.71 |
| 2025-09-16 | 3,297.46 |
| 2025-09-15 | 3,245.34 |
| 2025-09-12 | 3,297.46 |
| 2025-09-11 | 3,386.39 |
| 2025-09-10 | 3,377.19 |
| 2025-09-09 | 3,395.58 |
| 2025-09-08 | 3,404.78 |
| 2025-09-05 | 3,383.32 |
| 2025-09-04 | 3,374.12 |
| 2025-09-03 | 3,346.52 |
| 2025-09-02 | 3,530.50 |
| 2025-09-01 | 3,555.03 |
| 2025-08-29 | 3,594.89 |
| 2025-08-28 | 3,570.36 |
| 2025-08-27 | 3,515.17 |
| 2025-08-26 | 3,512.10 |
| 2025-08-25 | 3,555.03 |
| 2025-08-22 | 3,432.38 |
| 2025-08-21 | 3,447.71 |
| 2025-08-20 | 3,383.32 |
| 2025-08-19 | 3,432.38 |
| 2025-08-18 | 3,410.92 |
| 2025-08-15 | 3,380.25 |
| 2025-08-14 | 3,392.52 |
| 2025-08-13 | 3,407.85 |
| 2025-08-12 | 3,407.85 |
| 2025-08-11 | 3,404.78 |
| 2025-08-08 | 3,346.52 |
| 2025-08-07 | 3,334.26 |
| 2025-08-06 | 3,349.59 |
| 2025-08-05 | 3,242.27 |
| 2025-08-04 | 3,239.20 |
| 2025-08-01 | 3,288.26 |
| 2025-07-31 | 3,364.92 |
| 2025-07-30 | 3,602.56 |
| 2025-07-29 | 3,617.89 |
| 2025-07-28 | 3,518.24 |
| 2025-07-25 | 3,610.23 |
| 2025-07-24 | 3,640.89 |
| 2025-07-23 | 3,571.90 |
| 2025-07-22 | 3,571.90 |
| 2025-07-21 | 3,502.90 |
| 2025-07-18 | 3,472.24 |
| 2025-07-17 | 3,418.58 |
| 2025-07-16 | 3,410.92 |
| 2025-07-15 | 3,410.92 |
| 2025-07-14 | 3,372.59 |
| 2025-07-11 | 3,311.26 |
| 2025-07-10 | 3,318.93 |
| 2025-07-09 | 3,380.25 |
| 2025-07-08 | 3,410.92 |
| 2025-07-07 | 3,456.91 |
| 2025-07-04 | 3,372.59 |
| 2025-07-03 | 3,349.59 |
| 2025-07-02 | 3,334.26 |
| 2025-06-30 | 3,180.94 |
| 2025-06-27 | 3,204.44 |
| 2025-06-26 | 3,182.79 |
| 2025-06-25 | 3,442.53 |
| 2025-06-24 | 3,392.02 |
| 2025-06-23 | 3,420.88 |
| 2025-06-20 | 3,399.24 |
| 2025-06-19 | 3,384.81 |
| 2025-06-18 | 3,478.60 |
| 2025-06-17 | 3,471.39 |
| 2025-06-16 | 3,507.46 |
| 2025-06-13 | 3,514.68 |
| 2025-06-12 | 3,622.90 |
| 2025-06-11 | 3,637.33 |
| 2025-06-10 | 3,673.41 |
| 2025-06-09 | 3,651.76 |
| 2025-06-06 | 3,601.26 |
| 2025-06-05 | 3,601.26 |
| 2025-06-04 | 3,651.76 |
| 2025-06-03 | 3,565.18 |
| 2025-06-02 | 3,637.33 |
| 2025-05-30 | 3,637.33 |
| 2025-05-29 | 3,767.20 |
| 2025-05-28 | 3,709.48 |
| 2025-05-27 | 3,709.48 |
| 2025-05-26 | 3,673.41 |
| 2025-05-23 | 3,745.56 |
| 2025-05-22 | 3,745.56 |
| 2025-05-21 | 3,803.28 |
| 2025-05-20 | 3,745.56 |
| 2025-05-19 | 3,738.34 |
| 2025-05-16 | 3,716.70 |
| 2025-05-15 | 3,752.77 |
| 2025-05-14 | 3,904.28 |
| 2025-05-13 | 3,839.35 |
| 2025-05-12 | 3,933.14 |
| 2025-05-09 | 3,565.18 |
| 2025-05-08 | 3,413.67 |
| 2025-05-07 | 3,355.95 |
| 2025-05-06 | 3,319.88 |
| 2025-05-02 | 3,456.96 |
| 2025-04-30 | 3,305.45 |
| 2025-04-29 | 3,283.80 |
| 2025-04-28 | 3,348.73 |
| 2025-04-25 | 3,399.24 |
| 2025-04-24 | 3,399.24 |
| 2025-04-23 | 3,334.31 |
| 2025-04-22 | 3,428.10 |
| 2025-04-17 | 3,435.31 |
| 2025-04-16 | 3,305.45 |
| 2025-04-15 | 3,449.74 |
| 2025-04-14 | 3,247.73 |
| 2025-04-11 | 3,146.72 |
| 2025-04-10 | 3,211.65 |
| 2025-04-09 | 3,052.92 |
| 2025-04-08 | 2,987.99 |
| 2025-04-07 | 2,894.19 |
| 2025-04-03 | 3,334.31 |
| 2025-04-02 | 3,579.61 |
| 2025-04-01 | 3,572.40 |
| 2025-03-31 | 3,666.19 |
| 2025-03-28 | 3,803.28 |
| 2025-03-27 | 3,875.42 |
| 2025-03-26 | 3,911.50 |
| 2025-03-25 | 3,933.14 |
| 2025-03-24 | 3,998.08 |
| 2025-03-21 | 3,759.99 |
| 2025-03-20 | 3,788.85 |
| 2025-03-19 | 3,954.79 |
| 2025-03-18 | 3,925.93 |
| 2025-03-17 | 3,860.99 |
| 2025-03-14 | 3,810.49 |
| 2025-03-13 | 3,572.40 |
| 2025-03-12 | 3,586.83 |
| 2025-03-11 | 3,673.41 |
| 2025-03-10 | 3,521.89 |
| 2025-03-07 | 3,557.97 |
| 2025-03-06 | 3,543.54 |
| 2025-03-05 | 3,507.46 |
| 2025-03-04 | 3,478.60 |
| 2025-03-03 | 3,478.60 |
| 2025-02-28 | 3,695.05 |
| 2025-02-27 | 3,745.56 |
| 2025-02-26 | 3,557.97 |
| 2025-02-25 | 3,565.18 |
| 2025-02-24 | 3,666.19 |
| 2025-02-21 | 3,579.61 |
| 2025-02-20 | 3,637.33 |
| 2025-02-19 | 3,695.05 |
| 2025-02-18 | 3,658.98 |
| 2025-02-17 | 3,716.70 |
| 2025-02-14 | 3,781.63 |
| 2025-02-13 | 3,738.34 |
| 2025-02-12 | 3,723.91 |
| 2025-02-11 | 3,738.34 |
| 2025-02-10 | 3,767.20 |
| 2025-02-07 | 3,796.06 |
| 2025-02-06 | 3,781.63 |
| 2025-02-05 | 3,810.49 |
| 2025-02-04 | 3,767.20 |
| 2025-02-03 | 3,658.98 |
| 2025-01-28 | 3,796.06 |
| 2025-01-27 | 3,803.28 |
| 2025-01-24 | 3,781.63 |
| 2025-01-23 | 3,788.85 |
| 2025-01-22 | 3,723.91 |
| 2025-01-21 | 3,810.49 |
| 2025-01-20 | 3,767.20 |
| 2025-01-17 | 3,824.92 |
| 2025-01-16 | 3,889.85 |
| 2025-01-15 | 3,752.77 |
| 2025-01-14 | 3,716.70 |
| 2025-01-13 | 3,695.05 |
| 2025-01-10 | 3,723.91 |
| 2025-01-09 | 3,882.64 |
| 2025-01-08 | 3,940.36 |
| 2025-01-07 | 3,644.55 |
| 2025-01-06 | 3,709.48 |
| 2025-01-03 | 3,651.76 |
| 2025-01-02 | 3,514.68 |
| 2024-12-31 | 3,442.53 |
| 2024-12-30 | 3,435.31 |
| 2024-12-27 | 3,420.88 |
| 2024-12-24 | 3,500.25 |
| 2024-12-23 | 3,413.67 |
| 2024-12-20 | 3,377.59 |
| 2024-12-19 | 3,363.16 |
| 2024-12-18 | 3,370.38 |
| 2024-12-17 | 3,327.09 |
| 2024-12-16 | 3,363.16 |
| 2024-12-13 | 3,348.73 |
| 2024-12-12 | 3,435.31 |
| 2024-12-11 | 3,471.39 |
| 2024-12-10 | 3,370.38 |
| 2024-12-09 | 3,283.80 |
| 2024-12-06 | 3,146.72 |
| 2024-12-05 | 3,081.78 |
| 2024-12-04 | 3,182.79 |
| 2024-12-03 | 3,161.15 |
| 2024-12-02 | 3,103.43 |
| 2024-11-29 | 3,067.35 |
| 2024-11-28 | 3,067.35 |
| 2024-11-27 | 3,168.36 |
| 2024-11-26 | 3,089.00 |
| 2024-11-25 | 3,161.15 |
| 2024-11-22 | 3,153.93 |
| 2024-11-21 | 3,226.08 |
| 2024-11-20 | 3,283.80 |
| 2024-11-19 | 3,312.66 |
| 2024-11-18 | 3,327.09 |
| 2024-11-15 | 3,334.31 |
| 2024-11-14 | 3,341.52 |
| 2024-11-13 | 3,579.61 |
| 2024-11-12 | 3,550.75 |
| 2024-11-11 | 3,493.03 |
| 2024-11-08 | 3,680.62 |
| 2024-11-07 | 3,485.82 |
| 2024-11-06 | 3,420.88 |
| 2024-11-05 | 3,608.47 |
| 2024-11-04 | 3,529.11 |
| 2024-11-01 | 3,370.38 |
| 2024-10-31 | 3,449.74 |
| 2024-10-30 | 3,399.24 |
| 2024-10-29 | 3,579.61 |
| 2024-10-28 | 3,557.97 |
| 2024-10-25 | 3,565.18 |
| 2024-10-24 | 3,449.74 |
| 2024-10-23 | 3,529.11 |
| 2024-10-22 | 3,615.69 |
| 2024-10-21 | 3,579.61 |
| 2024-10-18 | 3,716.70 |
| 2024-10-17 | 3,536.32 |
| 2024-10-16 | 3,630.12 |
| 2024-10-15 | 3,579.61 |
| 2024-10-14 | 3,788.85 |
| 2024-10-10 | 4,077.44 |
| 2024-10-09 | 3,983.65 |
| 2024-10-08 | 4,120.73 |
| 2024-10-07 | 4,921.59 |
| 2024-10-04 | 4,928.80 |
| 2024-10-03 | 4,647.42 |
| 2024-10-02 | 4,820.58 |
| 2024-09-30 | 4,084.66 |
| 2024-09-27 | 4,099.09 |
| 2024-09-26 | 3,860.99 |
| 2024-09-25 | 3,413.67 |
| 2024-09-24 | 3,435.31 |
| 2024-09-23 | 3,247.73 |
| 2024-09-20 | 3,190.01 |
| 2024-09-19 | 3,161.15 |
| 2024-09-17 | 2,748.45 |
| 2024-09-16 | 2,807.62 |
| 2024-09-13 | 2,886.98 |
| 2024-09-12 | 2,858.12 |
| 2024-09-11 | 3,002.42 |
| 2024-09-10 | 2,836.48 |
| 2024-09-09 | 2,843.69 |
| 2024-09-05 | 2,966.34 |
| 2024-09-04 | 2,951.91 |
| 2024-09-03 | 3,009.63 |
| 2024-09-02 | 2,879.76 |
| 2024-08-30 | 2,814.83 |
| 2024-08-29 | 2,679.19 |
| 2024-08-28 | 2,656.10 |
| 2024-08-27 | 2,777.31 |
| 2024-08-26 | 2,865.33 |
| 2024-08-23 | 2,843.69 |
| 2024-08-22 | 2,745.57 |
| 2024-08-21 | 2,722.48 |
| 2024-08-20 | 2,751.34 |
| 2024-08-19 | 2,886.98 |
| 2024-08-16 | 2,894.19 |
| 2024-08-15 | 2,930.27 |
| 2024-08-14 | 2,995.20 |
| 2024-08-13 | 3,139.50 |
| 2024-08-12 | 3,211.65 |
| 2024-08-09 | 3,204.44 |
| 2024-08-08 | 3,211.65 |
| 2024-08-07 | 3,240.51 |
| 2024-08-06 | 3,218.87 |
| 2024-08-05 | 3,204.44 |
| 2024-08-02 | 3,298.23 |
| 2024-08-01 | 3,449.74 |
| 2024-07-31 | 3,543.54 |
| 2024-07-30 | 3,218.87 |
| 2024-07-29 | 3,370.38 |
| 2024-07-26 | 3,637.33 |
| 2024-07-25 | 3,420.88 |
| 2024-07-24 | 3,175.58 |
| 2024-07-23 | 3,153.93 |
| 2024-07-22 | 3,319.88 |
| 2024-07-19 | 3,190.01 |
| 2024-07-18 | 3,254.94 |
| 2024-07-17 | 3,233.30 |
| 2024-07-16 | 3,298.23 |
| 2024-07-15 | 3,291.02 |
| 2024-07-12 | 3,464.17 |
| 2024-07-11 | 3,399.24 |
| 2024-07-10 | 3,168.36 |
| 2024-07-09 | 3,254.94 |
| 2024-07-08 | 3,276.59 |
| 2024-07-05 | 3,348.73 |
| 2024-07-04 | 3,392.02 |
| 2024-07-03 | 3,500.25 |
| 2024-07-02 | 3,478.60 |
| 2024-06-28 | 3,608.47 |
| 2024-06-27 | 3,805.15 |
| 2024-06-26 | 4,256.01 |
| 2024-06-25 | 4,484.91 |
| 2024-06-24 | 4,380.87 |
| 2024-06-21 | 4,353.12 |
| 2024-06-20 | 4,380.87 |
| 2024-06-19 | 4,471.04 |
| 2024-06-18 | 4,464.10 |
| 2024-06-17 | 4,443.29 |
| 2024-06-14 | 4,568.15 |
| 2024-06-13 | 4,519.59 |
| 2024-06-12 | 4,706.87 |
| 2024-06-11 | 4,526.53 |
| 2024-06-07 | 4,471.04 |
| 2024-06-06 | 4,616.70 |
| 2024-06-05 | 4,644.45 |
| 2024-06-04 | 4,901.09 |
| 2024-06-03 | 4,894.15 |
| 2024-05-31 | 4,824.79 |
| 2024-05-30 | 4,887.22 |
| 2024-05-29 | 4,908.03 |
| 2024-05-28 | 5,039.82 |
| 2024-05-27 | 5,157.73 |
| 2024-05-24 | 4,810.92 |
| 2024-05-23 | 4,769.30 |
| 2024-05-22 | 4,762.36 |
| 2024-05-21 | 4,908.03 |
| 2024-05-20 | 4,908.03 |
| 2024-05-17 | 5,019.01 |
| 2024-05-16 | 5,261.78 |
| 2024-05-14 | 5,116.12 |
| 2024-05-13 | 5,060.63 |
| 2024-05-10 | 4,991.26 |
| 2024-05-09 | 4,942.71 |
| 2024-05-08 | 4,803.98 |
| 2024-05-07 | 4,824.79 |
| 2024-05-06 | 4,797.05 |
| 2024-05-03 | 4,588.96 |
| 2024-05-02 | 4,450.23 |
| 2024-04-30 | 4,484.91 |
| 2024-04-29 | 4,172.78 |
| 2024-04-26 | 4,193.59 |
| 2024-04-25 | 4,034.05 |
| 2024-04-24 | 3,867.58 |
| 2024-04-23 | 3,964.69 |
| 2024-04-22 | 3,978.56 |
| 2024-04-19 | 4,089.54 |
| 2024-04-18 | 4,075.67 |
| 2024-04-17 | 3,881.45 |
| 2024-04-16 | 3,950.81 |
| 2024-04-15 | 4,020.18 |
| 2024-04-12 | 3,957.75 |
| 2024-04-11 | 3,763.53 |
| 2024-04-10 | 3,770.47 |
| 2024-04-09 | 3,798.21 |
| 2024-04-08 | 3,721.91 |
| 2024-04-05 | 3,735.79 |
| 2024-04-03 | 3,506.89 |
| 2024-04-02 | 3,458.33 |
| 2024-03-28 | 3,277.99 |
| 2024-03-27 | 3,097.65 |
| 2024-03-26 | 2,979.73 |
| 2024-03-25 | 3,049.09 |
| 2024-03-22 | 2,979.73 |
| 2024-03-21 | 2,979.73 |
| 2024-03-20 | 3,014.41 |
| 2024-03-19 | 2,986.66 |
| 2024-03-18 | 3,042.16 |
| 2024-03-15 | 3,173.95 |
| 2024-03-14 | 3,229.44 |
| 2024-03-13 | 3,146.20 |
| 2024-03-12 | 3,277.99 |
| 2024-03-11 | 3,312.67 |
| 2024-03-08 | 3,326.54 |
| 2024-03-07 | 3,416.72 |
| 2024-03-06 | 3,409.78 |
| 2024-03-05 | 3,312.67 |
| 2024-03-04 | 3,472.21 |
| 2024-03-01 | 3,333.48 |
| 2024-02-29 | 3,340.42 |
| 2024-02-28 | 3,298.80 |
| 2024-02-27 | 3,319.61 |
| 2024-02-26 | 3,118.45 |
| 2024-02-23 | 2,951.98 |
| 2024-02-22 | 2,958.92 |
| 2024-02-21 | 2,799.38 |
| 2024-02-20 | 2,785.51 |
| 2024-02-19 | 2,635.69 |
| 2024-02-16 | 2,702.28 |
| 2024-02-15 | 2,619.04 |
| 2024-02-14 | 2,621.81 |
| 2024-02-09 | 2,674.53 |
| 2024-02-08 | 2,674.53 |
| 2024-02-07 | 2,723.08 |
| 2024-02-06 | 2,750.83 |
| 2024-02-05 | 2,619.04 |
| 2024-02-02 | 2,596.84 |
| 2024-02-01 | 2,527.48 |
| 2024-01-31 | 2,508.06 |
| 2024-01-30 | 2,544.13 |
| 2024-01-29 | 2,630.14 |
| 2024-01-26 | 2,605.17 |
| 2024-01-25 | 2,632.91 |
| 2024-01-24 | 2,632.91 |
| 2024-01-23 | 2,458.12 |
| 2024-01-22 | 2,458.12 |
| 2024-01-19 | 2,463.67 |
| 2024-01-18 | 2,549.68 |
| 2024-01-17 | 2,596.84 |
| 2024-01-16 | 2,695.34 |
| 2024-01-15 | 2,681.47 |
| 2024-01-12 | 2,582.97 |
| 2024-01-11 | 2,513.61 |
| 2024-01-10 | 2,602.39 |
| 2024-01-09 | 2,549.68 |
| 2024-01-08 | 2,341.59 |
| 2024-01-05 | 2,383.20 |
| 2024-01-04 | 2,363.78 |
| 2024-01-03 | 2,233.38 |
| 2024-01-02 | 2,252.80 |
| 2023-12-29 | 2,238.93 |
| 2023-12-28 | 2,286.10 |
| 2023-12-27 | 2,250.03 |
| 2023-12-22 | 2,172.34 |
| 2023-12-21 | 2,263.90 |
| 2023-12-20 | 2,222.28 |
| 2023-12-19 | 2,244.48 |
| 2023-12-18 | 2,233.38 |
| 2023-12-15 | 2,297.19 |
| 2023-12-14 | 2,222.28 |
| 2023-12-13 | 2,236.15 |
| 2023-12-12 | 2,263.90 |
| 2023-12-11 | 2,230.60 |
| 2023-12-08 | 2,291.64 |
| 2023-12-07 | 2,383.20 |
| 2023-12-06 | 2,463.67 |
| 2023-12-05 | 2,397.08 |
| 2023-12-04 | 2,460.89 |
| 2023-12-01 | 2,519.16 |
| 2023-11-30 | 2,569.10 |
| 2023-11-29 | 2,621.81 |
| 2023-11-28 | 2,702.28 |
| 2023-11-27 | 2,757.77 |
| 2023-11-24 | 2,771.64 |
| 2023-11-23 | 2,771.64 |
| 2023-11-22 | 2,792.45 |
| 2023-11-21 | 2,778.57 |
| 2023-11-20 | 2,771.64 |
| 2023-11-17 | 2,778.57 |
| 2023-11-16 | 2,778.57 |
| 2023-11-15 | 2,799.38 |
| 2023-11-14 | 2,757.77 |
| 2023-11-13 | 2,806.32 |
| 2023-11-10 | 2,813.26 |
| 2023-11-09 | 2,730.02 |
| 2023-11-08 | 2,709.21 |
| 2023-11-07 | 2,736.96 |
| 2023-11-06 | 2,771.64 |
| 2023-11-03 | 2,854.87 |
| 2023-11-02 | 2,868.75 |
| 2023-11-01 | 2,903.43 |
| 2023-10-31 | 2,882.62 |
| 2023-10-30 | 2,951.98 |
| 2023-10-27 | 2,972.79 |
| 2023-10-26 | 2,834.07 |
| 2023-10-25 | 2,806.32 |
| 2023-10-24 | 2,896.49 |
| 2023-10-20 | 2,910.37 |
| 2023-10-19 | 2,931.17 |
| 2023-10-18 | 2,938.11 |
| 2023-10-17 | 2,889.56 |
| 2023-10-16 | 2,813.26 |
| 2023-10-13 | 2,910.37 |
| 2023-10-12 | 2,882.62 |
| 2023-10-11 | 2,546.90 |
| 2023-10-10 | 2,558.00 |
| 2023-10-09 | 2,555.23 |
| 2023-10-06 | 2,585.75 |
| 2023-10-05 | 2,632.91 |
| 2023-10-04 | 2,602.39 |
| 2023-10-03 | 2,638.46 |
| 2023-09-29 | 2,681.47 |
| 2023-09-28 | 2,674.53 |
| 2023-09-27 | 2,524.71 |
| 2023-09-26 | 2,621.81 |
| 2023-09-25 | 2,574.65 |
| 2023-09-22 | 2,605.17 |
| 2023-09-21 | 2,709.21 |
| 2023-09-20 | 2,610.72 |
| 2023-09-19 | 2,519.16 |
| 2023-09-18 | 2,349.91 |
| 2023-09-15 | 2,383.20 |
| 2023-09-14 | 2,424.82 |
| 2023-09-13 | 2,466.44 |
| 2023-09-12 | 2,585.75 |
| 2023-09-11 | 2,619.04 |
| 2023-09-07 | 2,549.68 |
| 2023-09-06 | 2,591.29 |
| 2023-09-05 | 2,652.33 |
| 2023-09-04 | 2,764.70 |
| 2023-08-31 | 2,771.64 |
| 2023-08-30 | 2,792.45 |
| 2023-08-29 | 2,743.89 |
| 2023-08-28 | 2,558.00 |
| 2023-08-25 | 2,563.55 |
| 2023-08-24 | 2,621.81 |
| 2023-08-23 | 2,538.58 |
| 2023-08-22 | 2,594.07 |
| 2023-08-21 | 2,577.42 |
| 2023-08-18 | 2,641.24 |
| 2023-08-17 | 2,688.40 |
| 2023-08-16 | 2,560.77 |
| 2023-08-15 | 2,610.72 |
| 2023-08-14 | 2,649.56 |
| 2023-08-11 | 2,668.98 |
| 2023-08-10 | 2,813.26 |
| 2023-08-09 | 2,827.13 |
| 2023-08-08 | 2,827.13 |
| 2023-08-07 | 2,778.57 |
| 2023-08-04 | 2,813.26 |
| 2023-08-03 | 2,861.81 |
| 2023-08-02 | 2,841.00 |
| 2023-08-01 | 2,841.00 |
| 2023-07-31 | 2,688.40 |
| 2023-07-28 | 2,764.70 |
| 2023-07-27 | 2,841.00 |
| 2023-07-26 | 2,785.51 |
| 2023-07-25 | 2,750.83 |
| 2023-07-24 | 2,582.97 |
| 2023-07-21 | 2,585.75 |
| 2023-07-20 | 2,655.11 |
| 2023-07-19 | 2,695.34 |
| 2023-07-18 | 2,605.17 |
| 2023-07-14 | 2,460.89 |
| 2023-07-13 | 2,477.54 |
| 2023-07-12 | 2,480.31 |
| 2023-07-11 | 2,441.47 |
| 2023-07-10 | 2,347.14 |
| 2023-07-07 | 2,399.11 |
| 2023-07-06 | 2,417.39 |
| 2023-07-05 | 2,456.56 |
| 2023-07-04 | 2,506.18 |
| 2023-07-03 | 2,530.99 |
| 2023-06-30 | 2,524.46 |
| 2023-06-29 | 2,472.23 |
| 2023-06-28 | 2,517.93 |
| 2023-06-27 | 2,258.09 |
| 2023-06-26 | 2,224.15 |
| 2023-06-23 | 2,203.26 |
| 2023-06-21 | 2,276.37 |
| 2023-06-20 | 2,312.93 |
| 2023-06-19 | 2,276.37 |
| 2023-06-16 | 2,284.21 |
| 2023-06-15 | 2,281.60 |
| 2023-06-14 | 2,224.15 |
| 2023-06-13 | 2,265.93 |
| 2023-06-12 | 2,250.26 |
| 2023-06-09 | 2,198.03 |
| 2023-06-08 | 2,234.59 |
| 2023-06-07 | 2,224.15 |
| 2023-06-06 | 2,137.97 |
| 2023-06-05 | 2,132.75 |
| 2023-06-02 | 2,083.13 |
| 2023-06-01 | 1,949.95 |
| 2023-05-31 | 1,921.22 |
| 2023-05-30 | 1,973.45 |
| 2023-05-29 | 1,960.40 |
| 2023-05-25 | 2,030.90 |
| 2023-05-24 | 2,036.13 |
| 2023-05-23 | 2,051.79 |
| 2023-05-22 | 2,085.74 |
| 2023-05-19 | 2,093.58 |
| 2023-05-18 | 2,012.62 |
| 2023-05-17 | 1,973.45 |
| 2023-05-16 | 2,080.52 |
| 2023-05-15 | 2,119.69 |
| 2023-05-12 | 2,104.02 |
| 2023-05-11 | 2,119.69 |
| 2023-05-10 | 2,195.42 |
| 2023-05-09 | 2,195.42 |
| 2023-05-08 | 2,140.58 |
| 2023-05-05 | 2,122.30 |
| 2023-05-04 | 2,278.99 |
| 2023-05-03 | 2,281.60 |
| 2023-05-02 | 2,299.88 |
| 2023-04-28 | 2,263.32 |
| 2023-04-27 | 2,224.15 |
| 2023-04-26 | 2,234.59 |
| 2023-04-25 | 2,278.99 |
| 2023-04-24 | 2,255.48 |
| 2023-04-21 | 2,237.20 |
| 2023-04-20 | 2,250.26 |
| 2023-04-19 | 2,164.08 |
| 2023-04-18 | 2,151.03 |
| 2023-04-17 | 2,093.58 |
| 2023-04-14 | 1,686.20 |
| 2023-04-13 | 1,714.92 |
| 2023-04-12 | 1,701.87 |
| 2023-04-11 | 1,699.26 |
| 2023-04-06 | 1,675.75 |
| 2023-04-04 | 1,680.98 |
| 2023-04-03 | 1,675.75 |
| 2023-03-31 | 1,673.14 |
| 2023-03-30 | 1,579.13 |
| 2023-03-29 | 1,532.13 |
| 2023-03-28 | 1,529.51 |
| 2023-03-27 | 1,508.62 |
| 2023-03-24 | 1,492.95 |
| 2023-03-23 | 1,490.34 |
| 2023-03-22 | 1,479.90 |
| 2023-03-21 | 1,479.90 |
| 2023-03-20 | 1,404.17 |
| 2023-03-17 | 1,430.28 |
| 2023-03-16 | 1,453.78 |
| 2023-03-15 | 1,406.78 |
| 2023-03-14 | 1,312.77 |
| 2023-03-13 | 1,304.93 |
| 2023-03-10 | 1,310.16 |
| 2023-03-09 | 1,346.72 |
| 2023-03-08 | 1,380.66 |
| 2023-03-07 | 1,393.72 |
| 2023-03-06 | 1,440.73 |
| 2023-03-03 | 1,464.23 |
| 2023-03-02 | 1,443.34 |
| 2023-03-01 | 1,414.61 |
| 2023-02-28 | 1,438.12 |
| 2023-02-27 | 1,456.39 |
| 2023-02-24 | 1,469.45 |
| 2023-02-23 | 1,482.51 |
| 2023-02-22 | 1,506.01 |
| 2023-02-21 | 1,430.28 |
| 2023-02-20 | 1,472.06 |
| 2023-02-17 | 1,383.28 |
| 2023-02-16 | 1,391.11 |
| 2023-02-15 | 1,380.66 |
| 2023-02-14 | 1,365.00 |
| 2023-02-13 | 1,406.78 |
| 2023-02-10 | 1,338.88 |
| 2023-02-09 | 1,383.28 |
| 2023-02-08 | 1,336.27 |
| 2023-02-07 | 1,351.94 |
| 2023-02-06 | 1,336.27 |
| 2023-02-03 | 1,365.00 |
| 2023-02-02 | 1,365.00 |
| 2023-02-01 | 1,388.50 |
| 2023-01-31 | 1,349.33 |
| 2023-01-30 | 1,388.50 |
| 2023-01-27 | 1,375.44 |
| 2023-01-26 | 1,388.50 |
| 2023-01-20 | 1,375.44 |
| 2023-01-19 | 1,354.55 |
| 2023-01-18 | 1,365.00 |
| 2023-01-17 | 1,365.00 |
| 2023-01-16 | 1,375.44 |
| 2023-01-13 | 1,325.82 |
| 2023-01-12 | 1,333.66 |
| 2023-01-11 | 1,315.38 |
| 2023-01-10 | 1,346.72 |
| 2023-01-09 | 1,336.27 |
| 2023-01-06 | 1,323.21 |
| 2023-01-05 | 1,257.93 |
| 2023-01-04 | 1,226.59 |
| 2023-01-03 | 1,216.15 |
| 2022-12-30 | 1,024.21 |
| 2022-12-29 | 1,012.46 |
| 2022-12-28 | 1,049.02 |
| 2022-12-23 | 1,041.18 |
| 2022-12-22 | 1,038.57 |
| 2022-12-21 | 998.09 |
| 2022-12-20 | 975.90 |
| 2022-12-19 | 1,003.32 |
| 2022-12-16 | 1,030.74 |
| 2022-12-15 | 1,020.29 |
| 2022-12-14 | 1,007.23 |
| 2022-12-13 | 987.65 |
| 2022-12-12 | 996.79 |
| 2022-12-09 | 983.73 |
| 2022-12-08 | 969.37 |
| 2022-12-07 | 975.90 |
| 2022-12-06 | 996.79 |
| 2022-12-05 | 996.79 |
| 2022-12-02 | 957.62 |
| 2022-12-01 | 966.76 |
| 2022-11-30 | 948.48 |
| 2022-11-29 | 958.92 |
| 2022-11-28 | 902.78 |
| 2022-11-25 | 910.61 |
| 2022-11-24 | 910.61 |
| 2022-11-23 | 855.77 |
| 2022-11-22 | 928.89 |
| 2022-11-21 | 945.87 |
| 2022-11-18 | 931.50 |
| 2022-11-17 | 935.42 |
| 2022-11-16 | 952.39 |
| 2022-11-15 | 973.29 |
| 2022-11-14 | 909.31 |
| 2022-11-11 | 883.19 |
| 2022-11-10 | 829.66 |
| 2022-11-09 | 846.63 |
| 2022-11-08 | 842.72 |
| 2022-11-07 | 855.77 |
| 2022-11-04 | 840.10 |
| 2022-11-03 | 813.99 |
| 2022-11-02 | 806.16 |
| 2022-11-01 | 766.99 |
| 2022-10-31 | 748.71 |
| 2022-10-28 | 738.26 |
| 2022-10-27 | 739.57 |
| 2022-10-26 | 726.51 |
| 2022-10-25 | 708.23 |
| 2022-10-24 | 727.81 |
| 2022-10-21 | 766.99 |
| 2022-10-20 | 756.54 |
| 2022-10-19 | 815.30 |
| 2022-10-18 | 837.49 |
| 2022-10-17 | 804.85 |
| 2022-10-14 | 763.07 |
| 2022-10-13 | 740.87 |
| 2022-10-12 | 746.09 |
| 2022-10-11 | 756.54 |
| 2022-10-10 | 750.01 |
| 2022-10-07 | 800.93 |
| 2022-10-06 | 827.05 |
| 2022-10-05 | 832.27 |
| 2022-10-03 | 799.63 |
| 2022-09-30 | 830.96 |
| 2022-09-29 | 816.60 |
| 2022-09-28 | 846.63 |
| 2022-09-27 | 892.33 |
| 2022-09-26 | 870.14 |
| 2022-09-23 | 866.22 |
| 2022-09-22 | 879.28 |
| 2022-09-21 | 898.86 |
| 2022-09-20 | 930.20 |
| 2022-09-19 | 947.17 |
| 2022-09-16 | 951.09 |
| 2022-09-15 | 986.34 |
| 2022-09-14 | 975.90 |
| 2022-09-13 | 992.87 |
| 2022-09-09 | 975.90 |
| 2022-09-08 | 931.50 |
| 2022-09-07 | 958.92 |
| 2022-09-06 | 971.98 |
| 2022-09-05 | 977.20 |
| 2022-09-02 | 1,012.46 |
| 2022-09-01 | 1,064.68 |
| 2022-08-31 | 1,009.85 |
| 2022-08-30 | 1,093.41 |
| 2022-08-29 | 1,127.36 |
| 2022-08-26 | 1,123.44 |
| 2022-08-25 | 1,146.94 |
| 2022-08-24 | 1,102.55 |
| 2022-08-23 | 1,146.94 |
| 2022-08-22 | 1,175.67 |
| 2022-08-19 | 1,160.00 |
| 2022-08-18 | 1,184.81 |
| 2022-08-17 | 1,166.53 |
| 2022-08-16 | 1,148.25 |
| 2022-08-15 | 1,127.36 |
| 2022-08-12 | 1,144.33 |
| 2022-08-11 | 1,127.36 |
| 2022-08-10 | 1,022.90 |
| 2022-08-09 | 1,065.99 |
| 2022-08-08 | 1,055.54 |
| 2022-08-05 | 1,055.54 |
| 2022-08-04 | 1,075.13 |
| 2022-08-03 | 1,063.38 |
| 2022-08-02 | 1,079.05 |
| 2022-08-01 | 1,085.58 |
| 2022-07-29 | 1,082.96 |
| 2022-07-28 | 1,136.50 |
| 2022-07-27 | 1,080.35 |
| 2022-07-26 | 1,103.86 |
| 2022-07-25 | 1,022.90 |
| 2022-07-22 | 1,016.37 |
| 2022-07-21 | 1,035.96 |
| 2022-07-20 | 1,042.49 |
| 2022-07-19 | 1,033.35 |
| 2022-07-18 | 1,037.27 |
| 2022-07-15 | 1,016.37 |
| 2022-07-14 | 1,051.63 |
| 2022-07-13 | 1,081.66 |
| 2022-07-12 | 1,128.66 |
| 2022-07-11 | 1,129.97 |
| 2022-07-08 | 1,018.99 |
| 2022-07-07 | 1,024.21 |
| 2022-07-06 | 1,046.40 |
| 2022-07-05 | 1,000.71 |
| 2022-07-04 | 1,033.35 |
| 2022-06-30 | 1,056.85 |
| 2022-06-29 | 1,011.06 |
| 2022-06-28 | 1,016.14 |
| 2022-06-27 | 957.79 |
| 2022-06-24 | 976.82 |
| 2022-06-23 | 901.99 |
| 2022-06-22 | 882.96 |
| 2022-06-21 | 910.87 |
| 2022-06-20 | 903.26 |
| 2022-06-17 | 853.79 |
| 2022-06-16 | 855.06 |
| 2022-06-15 | 871.55 |
| 2022-06-14 | 856.33 |
| 2022-06-13 | 851.25 |
| 2022-06-10 | 862.67 |
| 2022-06-09 | 871.55 |
| 2022-06-08 | 888.04 |
| 2022-06-07 | 893.11 |
| 2022-06-06 | 910.87 |
| 2022-06-02 | 918.48 |
| 2022-06-01 | 923.55 |
| 2022-05-31 | 934.96 |
| 2022-05-30 | 908.33 |
| 2022-05-27 | 888.04 |
| 2022-05-26 | 871.55 |
| 2022-05-25 | 870.28 |
| 2022-05-24 | 880.43 |
| 2022-05-23 | 914.67 |
| 2022-05-20 | 929.89 |
| 2022-05-19 | 871.55 |
| 2022-05-18 | 867.74 |
| 2022-05-17 | 863.94 |
| 2022-05-16 | 862.67 |
| 2022-05-13 | 843.64 |
| 2022-05-12 | 819.55 |
| 2022-05-11 | 855.06 |
| 2022-05-10 | 869.01 |
| 2022-05-06 | 869.01 |
| 2022-05-05 | 900.72 |
| 2022-05-04 | 886.77 |
| 2022-05-03 | 912.13 |
| 2022-04-29 | 880.43 |
| 2022-04-28 | 872.82 |
| 2022-04-27 | 857.60 |
| 2022-04-26 | 874.08 |
| 2022-04-25 | 849.99 |
| 2022-04-22 | 894.38 |
| 2022-04-21 | 896.91 |
| 2022-04-20 | 936.23 |
| 2022-04-19 | 929.89 |
| 2022-04-14 | 955.26 |
| 2022-04-13 | 866.47 |
| 2022-04-12 | 877.89 |
| 2022-04-11 | 820.81 |
| 2022-04-08 | 825.89 |
| 2022-04-07 | 838.57 |
| 2022-04-06 | 856.33 |
| 2022-04-04 | 832.23 |
| 2022-04-01 | 833.50 |
| 2022-03-31 | 846.18 |
| 2022-03-30 | 888.04 |
| 2022-03-29 | 858.86 |
| 2022-03-28 | 865.21 |
| 2022-03-25 | 876.62 |
| 2022-03-24 | 904.52 |
| 2022-03-23 | 899.45 |
| 2022-03-22 | 904.52 |
| 2022-03-21 | 898.18 |
| 2022-03-18 | 895.65 |
| 2022-03-17 | 861.40 |
| 2022-03-16 | 811.94 |
| 2022-03-15 | 762.47 |
| 2022-03-14 | 805.59 |
| 2022-03-11 | 870.28 |
| 2022-03-10 | 900.72 |
| 2022-03-09 | 872.82 |
| 2022-03-08 | 890.57 |
| 2022-03-07 | 941.31 |
| 2022-03-04 | 978.09 |
| 2022-03-03 | 992.04 |
| 2022-03-02 | 1,008.53 |
| 2022-03-01 | 1,038.97 |
| 2022-02-28 | 1,009.80 |
| 2022-02-25 | 1,028.82 |
| 2022-02-24 | 1,028.82 |
| 2022-02-23 | 1,089.70 |
| 2022-02-22 | 1,079.55 |
| 2022-02-21 | 1,118.87 |
| 2022-02-18 | 1,118.87 |
| 2022-02-17 | 1,134.09 |
| 2022-02-16 | 1,159.46 |
| 2022-02-15 | 1,137.90 |
| 2022-02-14 | 1,131.56 |
| 2022-02-11 | 1,146.78 |
| 2022-02-10 | 1,167.07 |
| 2022-02-09 | 1,196.24 |
| 2022-02-08 | 1,214.00 |
| 2022-02-07 | 1,226.68 |
| 2022-02-04 | 1,229.22 |
| 2022-01-31 | 1,193.71 |
| 2022-01-28 | 1,162.00 |
| 2022-01-27 | 1,193.71 |
| 2022-01-26 | 1,257.12 |
| 2022-01-25 | 1,269.81 |
| 2022-01-24 | 1,285.03 |
| 2022-01-21 | 1,295.17 |
| 2022-01-20 | 1,279.95 |
| 2022-01-19 | 1,307.86 |
| 2022-01-18 | 1,239.37 |
| 2022-01-17 | 1,211.46 |
| 2022-01-14 | 1,208.93 |
| 2022-01-13 | 1,196.24 |
| 2022-01-12 | 1,229.22 |
| 2022-01-11 | 1,206.39 |
| 2022-01-10 | 1,272.34 |
| 2022-01-07 | 1,254.59 |
| 2022-01-06 | 1,206.39 |
| 2022-01-05 | 1,211.46 |
| 2022-01-04 | 1,090.97 |
| 2022-01-03 | 1,041.50 |
| 2021-12-31 | 1,073.21 |
| 2021-12-30 | 1,055.46 |
| 2021-12-29 | 1,026.28 |
| 2021-12-28 | 1,092.24 |
| 2021-12-24 | 1,004.72 |
| 2021-12-23 | 1,022.48 |
| 2021-12-22 | 952.72 |
| 2021-12-21 | 942.57 |
| 2021-12-20 | 940.04 |
| 2021-12-17 | 956.53 |
| 2021-12-16 | 993.31 |
| 2021-12-15 | 975.55 |
| 2021-12-14 | 1,016.14 |
| 2021-12-13 | 1,046.58 |
| 2021-12-10 | 1,084.63 |
| 2021-12-09 | 1,117.61 |
| 2021-12-08 | 1,016.14 |
| 2021-12-07 | 1,012.33 |
| 2021-12-06 | 943.84 |
| 2021-12-03 | 886.77 |
| 2021-12-02 | 940.04 |
| 2021-12-01 | 889.30 |
| 2021-11-30 | 853.79 |
| 2021-11-29 | 898.18 |
| 2021-11-26 | 921.01 |
| 2021-11-25 | 934.96 |
| 2021-11-24 | 929.89 |
| 2021-11-23 | 934.96 |
| 2021-11-22 | 937.50 |
| 2021-11-19 | 940.04 |
| 2021-11-18 | 940.04 |
| 2021-11-17 | 950.18 |
| 2021-11-16 | 956.53 |
| 2021-11-15 | 985.70 |
| 2021-11-12 | 988.23 |
| 2021-11-11 | 1,003.45 |
| 2021-11-10 | 985.70 |
| 2021-11-09 | 964.14 |
| 2021-11-08 | 953.99 |
| 2021-11-05 | 942.57 |
| 2021-11-04 | 933.70 |
| 2021-11-03 | 934.96 |
| 2021-11-02 | 933.70 |
| 2021-11-01 | 980.62 |
| 2021-10-29 | 961.60 |
| 2021-10-28 | 973.01 |
| 2021-10-27 | 962.87 |
| 2021-10-26 | 995.84 |
| 2021-10-25 | 1,008.53 |
| 2021-10-22 | 1,035.16 |
| 2021-10-21 | 990.77 |
| 2021-10-20 | 990.77 |
| 2021-10-19 | 938.77 |
| 2021-10-18 | 941.31 |
| 2021-10-15 | 946.38 |
| 2021-10-12 | 917.21 |
| 2021-10-11 | 952.72 |
| 2021-10-08 | 976.82 |
| 2021-10-07 | 937.50 |
| 2021-10-06 | 933.70 |
| 2021-10-05 | 940.04 |
| 2021-10-04 | 933.70 |
| 2021-09-30 | 970.48 |
| 2021-09-29 | 957.79 |
| 2021-09-28 | 974.28 |
| 2021-09-27 | 965.40 |
| 2021-09-24 | 975.55 |
| 2021-09-23 | 993.31 |
| 2021-09-21 | 992.04 |
| 2021-09-20 | 955.26 |
| 2021-09-17 | 997.11 |
| 2021-09-16 | 1,011.06 |
| 2021-09-15 | 1,049.11 |
| 2021-09-14 | 1,080.82 |
| 2021-09-13 | 1,129.02 |
| 2021-09-10 | 1,146.78 |
| 2021-09-09 | 1,153.12 |
| 2021-09-08 | 1,160.73 |
| 2021-09-07 | 1,219.07 |
| 2021-09-06 | 1,229.22 |
| 2021-09-03 | 1,112.53 |
| 2021-09-02 | 1,140.44 |
| 2021-09-01 | 1,071.94 |
| 2021-08-31 | 1,057.99 |
| 2021-08-30 | 1,057.99 |
| 2021-08-27 | 1,054.19 |
| 2021-08-26 | 1,051.65 |
| 2021-08-25 | 1,074.48 |
| 2021-08-24 | 1,077.02 |
| 2021-08-23 | 1,069.41 |
| 2021-08-20 | 1,059.26 |
| 2021-08-19 | 1,089.70 |
| 2021-08-18 | 1,104.92 |
| 2021-08-17 | 1,102.38 |
| 2021-08-16 | 1,127.75 |
| 2021-08-13 | 1,145.51 |
| 2021-08-12 | 1,149.31 |
| 2021-08-11 | 1,178.49 |
| 2021-08-10 | 1,173.41 |
| 2021-08-09 | 1,150.58 |
| 2021-08-06 | 1,120.14 |
| 2021-08-05 | 1,117.61 |
| 2021-08-04 | 1,113.80 |
| 2021-08-03 | 1,071.94 |
| 2021-08-02 | 1,109.99 |
| 2021-07-30 | 1,046.58 |
| 2021-07-29 | 1,025.02 |
| 2021-07-28 | 1,046.58 |
| 2021-07-27 | 1,009.80 |
| 2021-07-26 | 1,089.70 |
| 2021-07-23 | 1,146.78 |
| 2021-07-22 | 1,165.80 |
| 2021-07-21 | 1,164.53 |
| 2021-07-20 | 1,158.19 |
| 2021-07-19 | 1,168.34 |
| 2021-07-16 | 1,193.71 |
| 2021-07-15 | 1,208.93 |
| 2021-07-14 | 1,201.32 |
| 2021-07-13 | 1,211.46 |
| 2021-07-12 | 1,186.10 |
| 2021-07-09 | 1,165.80 |
| 2021-07-08 | 1,178.49 |
| 2021-07-07 | 1,183.56 |
| 2021-07-06 | 1,156.92 |
| 2021-07-05 | 1,175.95 |
| 2021-07-02 | 1,206.39 |
| 2021-06-30 | 1,259.66 |
| 2021-06-29 | 1,244.44 |
| 2021-06-28 | 1,262.73 |
| 2021-06-25 | 1,270.05 |
| 2021-06-24 | 1,230.98 |
| 2021-06-23 | 1,230.98 |
| 2021-06-22 | 1,245.63 |
| 2021-06-21 | 1,238.31 |
| 2021-06-18 | 1,187.02 |
| 2021-06-17 | 1,179.69 |
| 2021-06-16 | 1,230.98 |
| 2021-06-15 | 1,255.40 |
| 2021-06-11 | 1,252.96 |
| 2021-06-10 | 1,277.38 |
| 2021-06-09 | 1,287.15 |
| 2021-06-08 | 1,299.36 |
| 2021-06-07 | 1,335.99 |
| 2021-06-04 | 1,331.11 |
| 2021-06-03 | 1,323.78 |
| 2021-06-02 | 1,331.11 |
| 2021-06-01 | 1,299.36 |
| 2021-05-31 | 1,340.88 |
| 2021-05-28 | 1,323.78 |
| 2021-05-27 | 1,360.41 |
| 2021-05-26 | 1,375.07 |
| 2021-05-25 | 1,299.36 |
| 2021-05-24 | 1,277.38 |
| 2021-05-21 | 1,311.57 |
| 2021-05-20 | 1,311.57 |
| 2021-05-18 | 1,274.94 |
| 2021-05-17 | 1,292.03 |
| 2021-05-14 | 1,301.80 |
| 2021-05-13 | 1,250.52 |
| 2021-05-12 | 1,311.57 |
| 2021-05-11 | 1,355.53 |
| 2021-05-10 | 1,365.30 |
| 2021-05-07 | 1,406.81 |
| 2021-05-06 | 1,441.00 |
| 2021-05-05 | 1,428.79 |
| 2021-05-04 | 1,462.98 |
| 2021-05-03 | 1,436.12 |
| 2021-04-30 | 1,499.62 |
| 2021-04-29 | 1,538.69 |
| 2021-04-28 | 1,514.27 |
| 2021-04-27 | 1,526.48 |
| 2021-04-26 | 1,526.48 |
| 2021-04-23 | 1,524.04 |
| 2021-04-22 | 1,506.94 |
| 2021-04-21 | 1,550.90 |
| 2021-04-20 | 1,533.81 |
| 2021-04-19 | 1,570.44 |
| 2021-04-16 | 1,609.51 |
| 2021-04-15 | 1,609.51 |
| 2021-04-14 | 1,602.19 |
| 2021-04-13 | 1,597.30 |
| 2021-04-12 | 1,575.32 |
| 2021-04-09 | 1,609.51 |
| 2021-04-08 | 1,668.13 |
| 2021-04-07 | 1,597.30 |
| 2021-04-01 | 1,604.63 |
| 2021-03-31 | 1,487.41 |
| 2021-03-30 | 1,460.54 |
| 2021-03-29 | 1,406.81 |
| 2021-03-26 | 1,480.08 |
| 2021-03-25 | 1,487.41 |
| 2021-03-24 | 1,389.72 |
| 2021-03-23 | 1,472.75 |
| 2021-03-22 | 1,443.45 |
| 2021-03-19 | 1,406.81 |
| 2021-03-18 | 1,455.66 |
| 2021-03-17 | 1,470.31 |
| 2021-03-16 | 1,480.08 |
| 2021-03-15 | 1,397.05 |
| 2021-03-12 | 1,409.26 |
| 2021-03-11 | 1,426.35 |
| 2021-03-10 | 1,362.86 |
| 2021-03-09 | 1,377.51 |
| 2021-03-08 | 1,367.74 |
| 2021-03-05 | 1,453.22 |
| 2021-03-04 | 1,428.79 |
| 2021-03-03 | 1,533.81 |
| 2021-03-02 | 1,541.13 |
| 2021-03-01 | 1,443.45 |
| 2021-02-26 | 1,350.64 |
| 2021-02-25 | 1,428.79 |
| 2021-02-24 | 1,365.30 |
| 2021-02-23 | 1,428.79 |
| 2021-02-22 | 1,423.91 |
| 2021-02-19 | 1,599.75 |
| 2021-02-18 | 1,633.94 |
| 2021-02-17 | 1,751.16 |
| 2021-02-16 | 1,782.91 |
| 2021-02-11 | 1,663.24 |
| 2021-02-10 | 1,636.38 |
| 2021-02-09 | 1,643.70 |
| 2021-02-08 | 1,636.38 |
| 2021-02-05 | 1,611.96 |
| 2021-02-04 | 1,633.94 |
| 2021-02-03 | 1,631.49 |
| 2021-02-02 | 1,658.36 |
| 2021-02-01 | 1,546.02 |
| 2021-01-29 | 1,516.71 |
| 2021-01-28 | 1,575.32 |
| 2021-01-27 | 1,692.55 |
| 2021-01-26 | 1,775.58 |
| 2021-01-25 | 1,792.68 |
| 2021-01-22 | 1,780.47 |
| 2021-01-21 | 1,836.64 |
| 2021-01-20 | 1,890.36 |
| 2021-01-19 | 1,851.29 |
| 2021-01-18 | 1,753.60 |
| 2021-01-15 | 1,543.58 |
| 2021-01-14 | 1,494.73 |
| 2021-01-13 | 1,538.69 |
| 2021-01-12 | 1,553.34 |
| 2021-01-11 | 1,250.52 |
| 2021-01-08 | 1,270.05 |
| 2021-01-07 | 1,284.71 |
| 2021-01-06 | 1,357.97 |
| 2021-01-05 | 1,260.28 |
| 2021-01-04 | 1,316.45 |
| 2020-12-31 | 1,357.97 |
| 2020-12-30 | 1,377.51 |
| 2020-12-29 | 1,338.43 |
| 2020-12-28 | 1,233.42 |
| 2020-12-24 | 1,204.12 |
| 2020-12-23 | 1,223.65 |
| 2020-12-22 | 1,194.35 |
| 2020-12-21 | 1,260.28 |
| 2020-12-18 | 1,260.28 |
| 2020-12-17 | 1,265.17 |
| 2020-12-16 | 1,274.94 |
| 2020-12-15 | 1,267.61 |
| 2020-12-14 | 1,279.82 |
| 2020-12-11 | 1,296.92 |
| 2020-12-10 | 1,326.22 |
| 2020-12-09 | 1,306.69 |
| 2020-12-08 | 1,299.36 |
| 2020-12-07 | 1,309.13 |
| 2020-12-04 | 1,365.30 |
| 2020-12-03 | 1,375.07 |
| 2020-12-02 | 1,419.03 |
| 2020-12-01 | 1,377.51 |
| 2020-11-30 | 1,326.22 |
| 2020-11-27 | 1,377.51 |
| 2020-11-26 | 1,404.37 |
| 2020-11-25 | 1,450.77 |
| 2020-11-24 | 1,494.73 |
| 2020-11-23 | 1,548.46 |
| 2020-11-20 | 1,528.92 |
| 2020-11-19 | 1,543.58 |
| 2020-11-18 | 1,448.33 |
| 2020-11-17 | 1,475.20 |
| 2020-11-16 | 1,401.93 |
| 2020-11-13 | 1,343.32 |
| 2020-11-12 | 1,387.28 |
| 2020-11-11 | 1,328.67 |
| 2020-11-10 | 1,299.36 |
| 2020-11-09 | 1,382.39 |
| 2020-11-06 | 1,340.88 |
| 2020-11-05 | 1,340.88 |
| 2020-11-04 | 1,316.45 |
| 2020-11-03 | 1,279.82 |
| 2020-11-02 | 1,292.03 |
| 2020-10-30 | 1,252.96 |
| 2020-10-29 | 1,233.42 |
| 2020-10-28 | 1,113.76 |
| 2020-10-27 | 1,090.55 |
| 2020-10-23 | 1,117.42 |
| 2020-10-22 | 1,165.04 |
| 2020-10-21 | 1,201.67 |
| 2020-10-20 | 1,187.02 |
| 2020-10-19 | 1,216.33 |
| 2020-10-16 | 1,213.88 |
| 2020-10-15 | 1,201.67 |
| 2020-10-14 | 1,179.69 |
| 2020-10-12 | 1,106.43 |
| 2020-10-09 | 1,077.12 |
| 2020-10-08 | 1,084.45 |
| 2020-10-07 | 1,044.15 |
| 2020-10-06 | 1,088.11 |
| 2020-10-05 | 1,041.71 |
| 2020-09-30 | 1,066.13 |
| 2020-09-29 | 1,045.37 |
| 2020-09-28 | 1,057.59 |
| 2020-09-25 | 1,044.15 |
| 2020-09-24 | 1,057.59 |
| 2020-09-23 | 1,108.87 |
| 2020-09-22 | 1,100.32 |
| 2020-09-21 | 1,119.86 |
| 2020-09-18 | 1,107.65 |
| 2020-09-17 | 1,121.08 |
| 2020-09-16 | 1,150.39 |
| 2020-09-15 | 1,133.29 |
| 2020-09-14 | 1,133.29 |
| 2020-09-11 | 1,107.65 |
| 2020-09-10 | 1,112.53 |
| 2020-09-09 | 1,121.08 |
| 2020-09-08 | 1,165.04 |
| 2020-09-07 | 1,187.02 |
| 2020-09-04 | 1,213.88 |
| 2020-09-03 | 1,240.75 |
| 2020-09-02 | 1,311.57 |
| 2020-09-01 | 1,240.75 |
| 2020-08-31 | 1,169.92 |
| 2020-08-28 | 1,211.44 |
| 2020-08-27 | 1,255.40 |
| 2020-08-26 | 1,243.19 |
| 2020-08-25 | 1,287.15 |
| 2020-08-24 | 1,299.36 |
| 2020-08-21 | 1,274.94 |
| 2020-08-20 | 1,226.09 |
| 2020-08-19 | 1,243.19 |
| 2020-08-18 | 1,245.63 |
| 2020-08-17 | 1,177.25 |
| 2020-08-14 | 1,157.71 |
| 2020-08-13 | 1,100.32 |
| 2020-08-12 | 1,066.13 |
| 2020-08-11 | 1,058.81 |
| 2020-08-10 | 1,051.48 |
| 2020-08-07 | 1,005.08 |
| 2020-08-06 | 1,008.74 |
| 2020-08-05 | 1,022.17 |
| 2020-08-04 | 962.34 |
| 2020-08-03 | 933.04 |
| 2020-07-31 | 926.93 |
| 2020-07-30 | 928.15 |
| 2020-07-29 | 911.06 |
| 2020-07-28 | 867.10 |
| 2020-07-27 | 852.44 |
| 2020-07-24 | 884.19 |
| 2020-07-23 | 933.04 |
| 2020-07-22 | 946.47 |
| 2020-07-21 | 961.12 |
| 2020-07-20 | 969.67 |
| 2020-07-17 | 979.44 |
| 2020-07-16 | 978.22 |
| 2020-07-15 | 997.75 |
| 2020-07-14 | 985.54 |
| 2020-07-13 | 1,040.49 |
| 2020-07-10 | 1,035.61 |
| 2020-07-09 | 1,072.24 |
| 2020-07-08 | 1,012.41 |
| 2020-07-07 | 1,007.52 |
| 2020-07-06 | 1,025.84 |
| 2020-07-03 | 1,022.17 |
| 2020-07-02 | 990.43 |
| 2020-06-30 | 998.97 |
| 2020-06-29 | 926.68 |
| 2020-06-26 | 955.72 |
| 2020-06-24 | 942.94 |
| 2020-06-23 | 954.56 |
| 2020-06-22 | 951.07 |
| 2020-06-19 | 974.30 |
| 2020-06-18 | 973.14 |
| 2020-06-17 | 983.59 |
| 2020-06-16 | 982.43 |
| 2020-06-15 | 934.81 |
| 2020-06-12 | 988.24 |
| 2020-06-11 | 1,016.11 |
| 2020-06-10 | 1,021.92 |
| 2020-06-09 | 1,009.14 |
| 2020-06-08 | 947.59 |
| 2020-06-05 | 971.98 |
| 2020-06-04 | 971.98 |
| 2020-06-03 | 1,009.14 |
| 2020-06-02 | 970.82 |
| 2020-06-01 | 981.27 |
| 2020-05-29 | 997.53 |
| 2020-05-28 | 843.06 |
| 2020-05-27 | 829.12 |
| 2020-05-26 | 847.71 |
| 2020-05-25 | 826.80 |
| 2020-05-22 | 797.77 |
| 2020-05-21 | 855.84 |
| 2020-05-20 | 862.81 |
| 2020-05-19 | 861.64 |
| 2020-05-18 | 863.97 |
| 2020-05-15 | 846.55 |
| 2020-05-14 | 780.35 |
| 2020-05-13 | 801.25 |
| 2020-05-12 | 787.31 |
| 2020-05-11 | 810.54 |
| 2020-05-08 | 768.73 |
| 2020-05-07 | 762.92 |
| 2020-05-06 | 759.44 |
| 2020-05-05 | 748.99 |
| 2020-05-04 | 737.37 |
| 2020-04-29 | 767.57 |
| 2020-04-28 | 766.41 |
| 2020-04-27 | 750.15 |
| 2020-04-24 | 746.67 |
| 2020-04-23 | 771.05 |
| 2020-04-22 | 791.96 |
| 2020-04-21 | 780.35 |
| 2020-04-20 | 794.28 |
| 2020-04-17 | 772.22 |
| 2020-04-16 | 769.89 |
| 2020-04-15 | 776.86 |
| 2020-04-14 | 765.25 |
| 2020-04-09 | 723.44 |
| 2020-04-08 | 729.24 |
| 2020-04-07 | 736.21 |
| 2020-04-06 | 702.53 |
| 2020-04-03 | 712.98 |
| 2020-04-02 | 699.05 |
| 2020-04-01 | 683.95 |
| 2020-03-31 | 730.41 |
| 2020-03-30 | 654.91 |
| 2020-03-27 | 689.76 |
| 2020-03-26 | 672.34 |
| 2020-03-25 | 703.69 |
| 2020-03-24 | 643.30 |
| 2020-03-23 | 638.65 |
| 2020-03-20 | 664.21 |
| 2020-03-19 | 635.17 |
| 2020-03-18 | 689.76 |
| 2020-03-17 | 718.79 |
| 2020-03-16 | 768.73 |
| 2020-03-13 | 783.83 |
| 2020-03-12 | 816.35 |
| 2020-03-11 | 845.38 |
| 2020-03-10 | 831.45 |
| 2020-03-09 | 829.12 |
| 2020-03-06 | 865.13 |
| 2020-03-05 | 870.94 |
| 2020-03-04 | 857.00 |
| 2020-03-03 | 858.16 |
| 2020-03-02 | 810.54 |
| 2020-02-28 | 793.12 |
| 2020-02-27 | 818.67 |
| 2020-02-26 | 800.09 |
| 2020-02-25 | 812.87 |
| 2020-02-24 | 826.80 |
| 2020-02-21 | 837.25 |
| 2020-02-20 | 862.81 |
| 2020-02-19 | 868.61 |
| 2020-02-18 | 863.97 |
| 2020-02-17 | 875.58 |
| 2020-02-14 | 857.00 |
| 2020-02-13 | 874.42 |
| 2020-02-12 | 875.58 |
| 2020-02-11 | 877.90 |
| 2020-02-10 | 863.97 |
| 2020-02-07 | 870.94 |
| 2020-02-06 | 882.55 |
| 2020-02-05 | 874.42 |
| 2020-02-04 | 857.00 |
| 2020-02-03 | 832.61 |
| 2020-01-31 | 824.48 |
| 2020-01-30 | 824.48 |
| 2020-01-29 | 869.77 |
| 2020-01-24 | 912.75 |
| 2020-01-23 | 909.26 |
| 2020-01-22 | 948.75 |
| 2020-01-21 | 951.07 |
| 2020-01-20 | 1,009.14 |
| 2020-01-17 | 1,017.27 |
| 2020-01-16 | 1,017.27 |
| 2020-01-15 | 1,003.34 |
| 2020-01-14 | 1,002.17 |
| 2020-01-13 | 1,011.47 |
| 2020-01-10 | 1,002.17 |
| 2020-01-09 | 980.11 |
| 2020-01-08 | 952.23 |
| 2020-01-07 | 968.49 |
| 2020-01-06 | 978.95 |
| 2020-01-03 | 980.11 |
| 2020-01-02 | 970.82 |
| 2019-12-31 | 891.84 |
| 2019-12-30 | 870.94 |
| 2019-12-27 | 874.42 |
| 2019-12-24 | 805.90 |
| 2019-12-23 | 802.41 |
| 2019-12-20 | 779.18 |
| 2019-12-19 | 805.90 |
| 2019-12-18 | 824.48 |
| 2019-12-17 | 805.90 |
| 2019-12-16 | 808.22 |
| 2019-12-13 | 814.03 |
| 2019-12-12 | 791.96 |
| 2019-12-11 | 798.93 |
| 2019-12-10 | 782.67 |
| 2019-12-09 | 782.67 |
| 2019-12-06 | 779.18 |
| 2019-12-05 | 768.73 |
| 2019-12-04 | 746.67 |
| 2019-12-03 | 765.25 |
| 2019-12-02 | 748.99 |
| 2019-11-29 | 743.18 |
| 2019-11-28 | 735.05 |
| 2019-11-27 | 743.18 |
| 2019-11-26 | 737.37 |
| 2019-11-25 | 746.67 |
| 2019-11-22 | 744.34 |
| 2019-11-21 | 740.86 |
| 2019-11-20 | 751.31 |
| 2019-11-19 | 767.57 |
| 2019-11-18 | 747.83 |
| 2019-11-15 | 748.99 |
| 2019-11-14 | 753.63 |
| 2019-11-13 | 783.83 |
| 2019-11-12 | 814.03 |
| 2019-11-11 | 850.03 |
| 2019-11-08 | 889.52 |
| 2019-11-07 | 872.10 |
| 2019-11-06 | 857.00 |
| 2019-11-05 | 852.35 |
| 2019-11-04 | 846.55 |
| 2019-11-01 | 819.83 |
| 2019-10-31 | 742.02 |
| 2019-10-30 | 747.83 |
| 2019-10-29 | 767.57 |
| 2019-10-28 | 811.70 |
| 2019-10-25 | 778.02 |
| 2019-10-24 | 782.67 |
| 2019-10-23 | 783.83 |
| 2019-10-22 | 794.28 |
| 2019-10-21 | 804.74 |
| 2019-10-18 | 816.35 |
| 2019-10-17 | 802.41 |
| 2019-10-16 | 804.74 |
| 2019-10-15 | 778.02 |
| 2019-10-14 | 779.18 |
| 2019-10-11 | 776.86 |
| 2019-10-10 | 762.92 |
| 2019-10-09 | 767.57 |
| 2019-10-08 | 758.28 |
| 2019-10-04 | 750.15 |
| 2019-10-03 | 750.15 |
| 2019-10-02 | 755.96 |
| 2019-09-30 | 774.54 |
| 2019-09-27 | 782.67 |
| 2019-09-26 | 788.48 |
| 2019-09-25 | 801.25 |
| 2019-09-24 | 791.96 |
| 2019-09-23 | 810.54 |
| 2019-09-20 | 843.06 |
| 2019-09-19 | 843.06 |
| 2019-09-18 | 844.22 |
| 2019-09-17 | 841.90 |
| 2019-09-16 | 859.32 |
| 2019-09-13 | 902.29 |
| 2019-09-12 | 870.94 |
| 2019-09-11 | 858.16 |
| 2019-09-10 | 872.10 |
| 2019-09-09 | 848.87 |
| 2019-09-06 | 863.97 |
| 2019-09-05 | 854.68 |
| 2019-09-04 | 851.19 |
| 2019-09-03 | 859.32 |
| 2019-09-02 | 863.97 |
| 2019-08-30 | 854.68 |
| 2019-08-29 | 866.29 |
| 2019-08-28 | 890.68 |
| 2019-08-27 | 863.97 |
| 2019-08-26 | 875.58 |
| 2019-08-23 | 893.00 |
| 2019-08-22 | 825.64 |
| 2019-08-21 | 839.58 |
| 2019-08-20 | 836.09 |
| 2019-08-19 | 847.71 |
| 2019-08-16 | 839.58 |
| 2019-08-15 | 809.38 |
| 2019-08-14 | 780.35 |
| 2019-08-13 | 788.48 |
| 2019-08-12 | 818.67 |
| 2019-08-09 | 794.28 |
| 2019-08-08 | 827.96 |
| 2019-08-07 | 801.25 |
| 2019-08-06 | 796.61 |
| 2019-08-05 | 803.57 |
| 2019-08-02 | 837.25 |
| 2019-08-01 | 882.55 |
| 2019-07-31 | 902.29 |
| 2019-07-30 | 933.65 |
| 2019-07-29 | 866.29 |
| 2019-07-26 | 873.26 |
| 2019-07-25 | 886.03 |
| 2019-07-24 | 915.07 |
| 2019-07-23 | 923.20 |
| 2019-07-22 | 911.58 |
| 2019-07-19 | 922.04 |
| 2019-07-18 | 925.52 |
| 2019-07-17 | 924.36 |
| 2019-07-16 | 955.72 |
| 2019-07-15 | 975.46 |
| 2019-07-12 | 967.33 |
| 2019-07-11 | 974.30 |
| 2019-07-10 | 962.69 |
| 2019-07-09 | 958.04 |
| 2019-07-08 | 970.82 |
| 2019-07-05 | 999.85 |
| 2019-07-04 | 1,038.18 |
| 2019-07-03 | 1,049.79 |
| 2019-07-02 | 1,014.43 |
| 2019-06-28 | 962.86 |
| 2019-06-27 | 974.07 |
| 2019-06-26 | 944.92 |
| 2019-06-25 | 934.83 |
| 2019-06-24 | 957.25 |
| 2019-06-21 | 1,009.95 |
| 2019-06-20 | 956.13 |
| 2019-06-19 | 941.56 |
| 2019-06-18 | 909.04 |
| 2019-06-17 | 912.41 |
| 2019-06-14 | 932.59 |
| 2019-06-13 | 966.22 |
| 2019-06-12 | 959.50 |
| 2019-06-11 | 1,027.89 |
| 2019-06-10 | 995.37 |
| 2019-06-06 | 921.38 |
| 2019-06-05 | 949.41 |
| 2019-06-04 | 934.83 |
| 2019-06-03 | 947.16 |
| 2019-05-31 | 940.44 |
| 2019-05-30 | 958.38 |
| 2019-05-29 | 960.62 |
| 2019-05-28 | 1,002.10 |
| 2019-05-27 | 948.28 |
| 2019-05-24 | 931.47 |
| 2019-05-23 | 924.74 |
| 2019-05-22 | 1,007.71 |
| 2019-05-21 | 1,008.83 |
| 2019-05-20 | 958.38 |
| 2019-05-17 | 1,052.55 |
| 2019-05-16 | 1,081.70 |
| 2019-05-15 | 1,088.43 |
| 2019-05-14 | 1,083.95 |
| 2019-05-10 | 1,070.49 |
| 2019-05-09 | 1,036.86 |
| 2019-05-08 | 1,088.43 |
| 2019-05-07 | 1,124.31 |
| 2019-05-06 | 1,059.28 |
| 2019-05-03 | 1,097.40 |
| 2019-05-02 | 1,092.91 |
| 2019-04-30 | 1,101.88 |
| 2019-04-29 | 1,088.43 |
| 2019-04-26 | 1,052.55 |
| 2019-04-25 | 1,045.83 |
| 2019-04-24 | 1,119.82 |
| 2019-04-23 | 1,144.49 |
| 2019-04-18 | 1,151.21 |
| 2019-04-17 | 1,148.97 |
| 2019-04-16 | 1,148.97 |
| 2019-04-15 | 1,151.21 |
| 2019-04-12 | 1,191.58 |
| 2019-04-11 | 1,193.82 |
| 2019-04-10 | 1,231.94 |
| 2019-04-09 | 1,225.21 |
| 2019-04-08 | 1,254.36 |
| 2019-04-04 | 1,267.82 |
| 2019-04-03 | 1,296.97 |
| 2019-04-02 | 1,243.15 |
| 2019-04-01 | 1,245.39 |
| 2019-03-29 | 1,137.76 |
| 2019-03-28 | 1,124.31 |
| 2019-03-27 | 1,133.28 |
| 2019-03-26 | 1,142.25 |
| 2019-03-25 | 1,137.76 |
| 2019-03-22 | 1,144.49 |
| 2019-03-21 | 1,108.61 |
| 2019-03-20 | 1,133.28 |
| 2019-03-19 | 1,144.49 |
| 2019-03-18 | 1,133.28 |
| 2019-03-15 | 1,119.82 |
| 2019-03-14 | 1,057.04 |
| 2019-03-13 | 1,092.91 |
| 2019-03-12 | 1,110.85 |
| 2019-03-11 | 1,144.49 |
| 2019-03-08 | 1,106.37 |
| 2019-03-07 | 1,122.06 |
| 2019-03-06 | 1,142.25 |
| 2019-03-05 | 913.53 |
| 2019-03-04 | 900.07 |
| 2019-03-01 | 865.32 |
| 2019-02-28 | 814.87 |
| 2019-02-27 | 802.53 |
| 2019-02-26 | 909.04 |
| 2019-02-25 | 912.41 |
| 2019-02-22 | 902.32 |
| 2019-02-21 | 879.89 |
| 2019-02-20 | 894.47 |
| 2019-02-19 | 888.86 |
| 2019-02-18 | 874.29 |
| 2019-02-15 | 833.93 |
| 2019-02-14 | 891.11 |
| 2019-02-13 | 872.05 |
| 2019-02-12 | 873.17 |
| 2019-02-11 | 870.92 |
| 2019-02-08 | 931.47 |
| 2019-02-04 | 900.07 |
| 2019-02-01 | 841.77 |
| 2019-01-31 | 802.53 |
| 2019-01-30 | 809.26 |
| 2019-01-29 | 766.66 |
| 2019-01-28 | 762.17 |
| 2019-01-25 | 704.99 |
| 2019-01-24 | 704.99 |
| 2019-01-23 | 709.48 |
| 2019-01-22 | 711.72 |
| 2019-01-21 | 710.60 |
| 2019-01-18 | 701.63 |
| 2019-01-17 | 634.36 |
| 2019-01-16 | 628.75 |
| 2019-01-15 | 635.48 |
| 2019-01-14 | 616.42 |
| 2019-01-11 | 622.03 |
| 2019-01-10 | 633.24 |
| 2019-01-09 | 639.97 |
| 2019-01-08 | 564.85 |
| 2019-01-07 | 561.48 |
| 2019-01-04 | 546.91 |
| 2019-01-03 | 550.27 |
| 2019-01-02 | 537.94 |
| 2018-12-31 | 546.91 |
| 2018-12-28 | 542.42 |
| 2018-12-27 | 544.67 |
| 2018-12-24 | 540.18 |
| 2018-12-21 | 534.58 |
| 2018-12-20 | 551.39 |
| 2018-12-19 | 552.52 |
| 2018-12-18 | 564.85 |
| 2018-12-17 | 561.48 |
| 2018-12-14 | 558.12 |
| 2018-12-13 | 579.42 |
| 2018-12-12 | 565.97 |
| 2018-12-11 | 555.88 |
| 2018-12-10 | 548.03 |
| 2018-12-07 | 552.52 |
| 2018-12-06 | 559.24 |
| 2018-12-05 | 595.12 |
| 2018-12-04 | 599.60 |
| 2018-12-03 | 596.24 |
| 2018-11-30 | 578.30 |
| 2018-11-29 | 578.30 |
| 2018-11-28 | 567.09 |
| 2018-11-27 | 551.39 |
| 2018-11-26 | 554.76 |
| 2018-11-23 | 552.52 |
| 2018-11-22 | 561.48 |
| 2018-11-21 | 578.30 |
| 2018-11-20 | 571.57 |
| 2018-11-19 | 590.63 |
| 2018-11-16 | 586.15 |
| 2018-11-15 | 568.21 |
| 2018-11-14 | 541.30 |
| 2018-11-13 | 557.00 |
| 2018-11-12 | 548.03 |
| 2018-11-09 | 543.55 |
| 2018-11-08 | 560.36 |
| 2018-11-07 | 574.94 |
| 2018-11-06 | 568.21 |
| 2018-11-05 | 570.45 |
| 2018-11-02 | 572.70 |
| 2018-11-01 | 557.00 |
| 2018-10-31 | 534.58 |
| 2018-10-30 | 545.79 |
| 2018-10-29 | 535.70 |
| 2018-10-26 | 535.70 |
| 2018-10-25 | 589.51 |
| 2018-10-24 | 600.73 |
| 2018-10-23 | 599.60 |
| 2018-10-22 | 606.33 |
| 2018-10-19 | 591.76 |
| 2018-10-18 | 578.30 |
| 2018-10-16 | 613.06 |
| 2018-10-15 | 617.54 |
| 2018-10-12 | 627.63 |
| 2018-10-11 | 615.30 |
| 2018-10-10 | 639.97 |
| 2018-10-09 | 642.21 |
| 2018-10-08 | 643.33 |
| 2018-10-05 | 678.09 |
| 2018-10-04 | 680.33 |
| 2018-10-03 | 673.60 |
| 2018-10-02 | 673.60 |
| 2018-09-28 | 694.90 |
| 2018-09-27 | 682.57 |
| 2018-09-26 | 675.84 |
| 2018-09-24 | 693.78 |
| 2018-09-21 | 700.51 |
| 2018-09-20 | 664.63 |
| 2018-09-19 | 663.51 |
| 2018-09-18 | 656.78 |
| 2018-09-17 | 652.30 |
| 2018-09-14 | 647.81 |
| 2018-09-13 | 623.15 |
| 2018-09-12 | 607.45 |
| 2018-09-11 | 597.36 |
| 2018-09-10 | 600.73 |
| 2018-09-07 | 637.72 |
| 2018-09-06 | 636.60 |
| 2018-09-05 | 642.21 |
| 2018-09-04 | 644.45 |
| 2018-09-03 | 627.63 |
| 2018-08-31 | 611.94 |
| 2018-08-30 | 632.12 |
| 2018-08-29 | 616.42 |
| 2018-08-28 | 625.39 |
| 2018-08-27 | 635.48 |
| 2018-08-24 | 606.33 |
| 2018-08-23 | 615.30 |
| 2018-08-22 | 613.06 |
| 2018-08-21 | 611.94 |
| 2018-08-20 | 589.51 |
| 2018-08-17 | 578.30 |
| 2018-08-16 | 573.82 |
| 2018-08-15 | 590.63 |
| 2018-08-14 | 617.54 |
| 2018-08-13 | 611.94 |
| 2018-08-10 | 636.60 |
| 2018-08-09 | 632.12 |
| 2018-08-08 | 613.06 |
| 2018-08-07 | 634.36 |
| 2018-08-06 | 610.82 |
| 2018-08-03 | 610.82 |
| 2018-08-02 | 632.12 |
| 2018-08-01 | 683.69 |
| 2018-07-31 | 701.63 |
| 2018-07-30 | 719.57 |
| 2018-07-27 | 740.87 |
| 2018-07-26 | 744.23 |
| 2018-07-25 | 749.84 |
| 2018-07-24 | 737.51 |
| 2018-07-23 | 720.69 |
| 2018-07-20 | 733.02 |
| 2018-07-19 | 741.99 |
| 2018-07-18 | 737.51 |
| 2018-07-17 | 750.96 |
| 2018-07-16 | 749.84 |
| 2018-07-13 | 748.72 |
| 2018-07-12 | 746.48 |
| 2018-07-11 | 731.90 |
| 2018-07-10 | 736.39 |
| 2018-07-09 | 744.23 |
| 2018-07-06 | 731.90 |
| 2018-07-05 | 734.14 |
| 2018-07-04 | 747.60 |
| 2018-07-03 | 768.90 |
| 2018-06-29 | 798.05 |
| 2018-06-28 | 747.86 |
| 2018-06-27 | 751.00 |
| 2018-06-26 | 759.37 |
| 2018-06-25 | 768.79 |
| 2018-06-22 | 780.31 |
| 2018-06-21 | 769.84 |
| 2018-06-20 | 788.68 |
| 2018-06-19 | 781.35 |
| 2018-06-15 | 821.13 |
| 2018-06-14 | 834.74 |
| 2018-06-13 | 846.25 |
| 2018-06-12 | 839.97 |
| 2018-06-11 | 832.64 |
| 2018-06-08 | 820.08 |
| 2018-06-07 | 864.05 |
| 2018-06-06 | 866.14 |
| 2018-06-05 | 873.47 |
| 2018-06-04 | 871.37 |
| 2018-06-01 | 836.83 |
| 2018-05-31 | 864.05 |
| 2018-05-30 | 820.08 |
| 2018-05-29 | 825.32 |
| 2018-05-28 | 788.68 |
| 2018-05-25 | 780.31 |
| 2018-05-24 | 785.54 |
| 2018-05-23 | 767.75 |
| 2018-05-21 | 798.10 |
| 2018-05-18 | 776.12 |
| 2018-05-17 | 768.79 |
| 2018-05-16 | 762.51 |
| 2018-05-15 | 761.47 |
| 2018-05-14 | 770.89 |
| 2018-05-11 | 764.61 |
| 2018-05-10 | 763.56 |
| 2018-05-09 | 765.65 |
| 2018-05-08 | 782.40 |
| 2018-05-07 | 777.17 |
| 2018-05-04 | 759.37 |
| 2018-05-03 | 762.51 |
| 2018-05-02 | 763.56 |
| 2018-04-30 | 741.58 |
| 2018-04-27 | 753.09 |
| 2018-04-26 | 746.81 |
| 2018-04-25 | 759.37 |
| 2018-04-24 | 757.28 |
| 2018-04-23 | 724.83 |
| 2018-04-20 | 752.05 |
| 2018-04-19 | 768.79 |
| 2018-04-18 | 741.58 |
| 2018-04-17 | 761.47 |
| 2018-04-16 | 761.47 |
| 2018-04-13 | 784.49 |
| 2018-04-12 | 786.59 |
| 2018-04-11 | 822.18 |
| 2018-04-10 | 791.82 |
| 2018-04-09 | 745.77 |
| 2018-04-06 | 718.55 |
| 2018-04-04 | 747.86 |
| 2018-04-03 | 789.73 |
| 2018-03-29 | 836.83 |
| 2018-03-28 | 799.15 |
| 2018-03-27 | 846.25 |
| 2018-03-26 | 827.41 |
| 2018-03-23 | 803.34 |
| 2018-03-22 | 839.97 |
| 2018-03-21 | 875.56 |
| 2018-03-20 | 903.82 |
| 2018-03-19 | 913.24 |
| 2018-03-16 | 894.40 |
| 2018-03-15 | 914.29 |
| 2018-03-14 | 908.01 |
| 2018-03-13 | 912.20 |
| 2018-03-12 | 931.04 |
| 2018-03-09 | 904.87 |
| 2018-03-08 | 904.87 |
| 2018-03-07 | 889.17 |
| 2018-03-06 | 899.64 |
| 2018-03-05 | 883.93 |
| 2018-03-02 | 903.82 |
| 2018-03-01 | 906.96 |
| 2018-02-28 | 910.10 |
| 2018-02-27 | 916.38 |
| 2018-02-26 | 941.51 |
| 2018-02-23 | 978.14 |
| 2018-02-22 | 963.49 |
| 2018-02-21 | 984.42 |
| 2018-02-20 | 948.83 |
| 2018-02-15 | 944.65 |
| 2018-02-14 | 923.71 |
| 2018-02-13 | 865.09 |
| 2018-02-12 | 878.70 |
| 2018-02-09 | 823.22 |
| 2018-02-08 | 872.42 |
| 2018-02-07 | 864.05 |
| 2018-02-06 | 898.59 |
| 2018-02-05 | 967.67 |
| 2018-02-02 | 965.58 |
| 2018-02-01 | 992.80 |
| 2018-01-31 | 1,024.20 |
| 2018-01-30 | 1,038.85 |
| 2018-01-29 | 1,089.10 |
| 2018-01-26 | 1,091.19 |
| 2018-01-25 | 1,043.04 |
| 2018-01-24 | 1,038.85 |
| 2018-01-23 | 1,024.20 |
| 2018-01-22 | 1,020.01 |
| 2018-01-19 | 1,001.17 |
| 2018-01-18 | 1,022.10 |
| 2018-01-17 | 1,051.41 |
| 2018-01-16 | 1,066.07 |
| 2018-01-15 | 992.80 |
| 2018-01-12 | 1,020.01 |
| 2018-01-11 | 984.42 |
| 2018-01-10 | 986.52 |
| 2018-01-09 | 1,005.36 |
| 2018-01-08 | 965.58 |
| 2018-01-05 | 899.64 |
| 2018-01-04 | 901.73 |
| 2018-01-03 | 891.26 |
| 2018-01-02 | 888.12 |
| 2017-12-29 | 866.14 |
| 2017-12-28 | 884.98 |
| 2017-12-27 | 876.61 |
| 2017-12-22 | 911.15 |
| 2017-12-21 | 886.03 |
| 2017-12-20 | 837.88 |
| 2017-12-19 | 839.97 |
| 2017-12-18 | 849.39 |
| 2017-12-15 | 805.43 |
| 2017-12-14 | 855.67 |
| 2017-12-13 | 783.45 |
| 2017-12-12 | 798.10 |
| 2017-12-11 | 800.20 |
| 2017-12-08 | 780.31 |
| 2017-12-07 | 766.70 |
| 2017-12-06 | 799.15 |
| 2017-12-05 | 809.62 |
| 2017-12-04 | 815.90 |
| 2017-12-01 | 810.66 |
| 2017-11-30 | 799.15 |
| 2017-11-29 | 830.55 |
| 2017-11-28 | 821.13 |
| 2017-11-27 | 834.74 |
| 2017-11-24 | 844.16 |
| 2017-11-23 | 842.07 |
| 2017-11-22 | 869.28 |
| 2017-11-21 | 865.09 |
| 2017-11-20 | 842.07 |
| 2017-11-17 | 858.81 |
| 2017-11-16 | 877.65 |
| 2017-11-15 | 872.42 |
| 2017-11-14 | 899.64 |
| 2017-11-13 | 902.78 |
| 2017-11-10 | 909.06 |
| 2017-11-09 | 890.22 |
| 2017-11-08 | 892.31 |
| 2017-11-07 | 876.61 |
| 2017-11-06 | 903.82 |
| 2017-11-03 | 919.52 |
| 2017-11-02 | 935.23 |
| 2017-11-01 | 957.21 |
| 2017-10-31 | 923.71 |
| 2017-10-30 | 936.27 |
| 2017-10-27 | 967.67 |
| 2017-10-26 | 984.42 |
| 2017-10-25 | 990.70 |
| 2017-10-24 | 976.05 |
| 2017-10-23 | 1,007.45 |
| 2017-10-20 | 996.98 |
| 2017-10-19 | 963.49 |
| 2017-10-18 | 990.70 |
| 2017-10-17 | 1,028.38 |
| 2017-10-16 | 988.61 |
| 2017-10-13 | 959.30 |
| 2017-10-12 | 1,003.26 |
| 2017-10-11 | 965.58 |
| 2017-10-10 | 920.57 |
| 2017-10-09 | 941.51 |
| 2017-10-06 | 834.74 |
| 2017-10-04 | 825.32 |
| 2017-10-03 | 806.48 |
| 2017-09-29 | 794.96 |
| 2017-09-28 | 803.34 |
| 2017-09-27 | 844.16 |
| 2017-09-26 | 836.83 |
| 2017-09-25 | 845.21 |
| 2017-09-22 | 880.79 |
| 2017-09-21 | 879.75 |
| 2017-09-20 | 762.51 |
| 2017-09-19 | 730.06 |
| 2017-09-18 | 738.44 |
| 2017-09-15 | 737.39 |
| 2017-09-14 | 759.37 |
| 2017-09-13 | 793.92 |
| 2017-09-12 | 804.38 |
| 2017-09-11 | 802.29 |
| 2017-09-08 | 786.59 |
| 2017-09-07 | 809.62 |
| 2017-09-06 | 815.90 |
| 2017-09-05 | 852.53 |
| 2017-09-04 | 846.25 |
| 2017-09-01 | 854.63 |
| 2017-08-31 | 871.37 |
| 2017-08-30 | 831.60 |
| 2017-08-29 | 836.83 |
| 2017-08-28 | 855.67 |
| 2017-08-25 | 865.09 |
| 2017-08-24 | 873.47 |
| 2017-08-22 | 882.89 |
| 2017-08-21 | 891.26 |
| 2017-08-18 | 852.53 |
| 2017-08-17 | 861.95 |
| 2017-08-16 | 890.22 |
| 2017-08-15 | 861.95 |
| 2017-08-14 | 918.48 |
| 2017-08-11 | 920.57 |
| 2017-08-10 | 1,074.44 |
| 2017-08-09 | 1,114.22 |
| 2017-08-08 | 1,080.72 |
| 2017-08-07 | 1,040.95 |
| 2017-08-04 | 1,038.85 |
| 2017-08-03 | 1,015.82 |
| 2017-08-02 | 1,040.95 |
| 2017-08-01 | 1,053.51 |
| 2017-07-31 | 1,070.25 |
| 2017-07-28 | 1,053.51 |
| 2017-07-27 | 1,051.41 |
| 2017-07-26 | 1,084.91 |
| 2017-07-25 | 1,133.06 |
| 2017-07-24 | 1,177.02 |
| 2017-07-21 | 1,135.15 |
| 2017-07-20 | 1,160.27 |
| 2017-07-19 | 1,177.02 |
| 2017-07-18 | 1,193.77 |
| 2017-07-17 | 1,235.64 |
| 2017-07-14 | 1,271.23 |
| 2017-07-13 | 1,271.23 |
| 2017-07-12 | 1,246.11 |
| 2017-07-11 | 1,260.76 |
| 2017-07-10 | 1,187.49 |
| 2017-07-07 | 1,156.09 |
| 2017-07-06 | 1,162.37 |
| 2017-07-05 | 1,183.30 |
| 2017-07-04 | 1,181.21 |
| 2017-07-03 | 1,224.84 |
| 2017-06-30 | 1,255.41 |
| 2017-06-29 | 1,249.30 |
| 2017-06-28 | 1,224.84 |
| 2017-06-27 | 1,255.41 |
| 2017-06-26 | 1,290.06 |
| 2017-06-23 | 1,279.87 |
| 2017-06-22 | 1,230.95 |
| 2017-06-21 | 1,245.22 |
| 2017-06-20 | 1,159.62 |
| 2017-06-19 | 1,157.58 |
| 2017-06-16 | 1,147.39 |
| 2017-06-15 | 1,127.01 |
| 2017-06-14 | 1,165.73 |
| 2017-06-13 | 1,212.61 |
| 2017-06-12 | 1,194.27 |
| 2017-06-09 | 1,210.57 |
| 2017-06-08 | 1,224.84 |
| 2017-06-07 | 1,147.39 |
| 2017-06-06 | 1,161.66 |
| 2017-06-05 | 1,118.85 |
| 2017-06-02 | 1,047.52 |
| 2017-06-01 | 1,049.55 |
| 2017-05-31 | 1,039.36 |
| 2017-05-29 | 1,023.06 |
| 2017-05-26 | 1,029.17 |
| 2017-05-25 | 1,033.25 |
| 2017-05-24 | 1,023.06 |
| 2017-05-23 | 1,049.55 |
| 2017-05-22 | 1,039.36 |
| 2017-05-19 | 1,041.40 |
| 2017-05-18 | 1,016.94 |
| 2017-05-17 | 1,049.55 |
| 2017-05-16 | 1,041.40 |
| 2017-05-15 | 1,057.71 |
| 2017-05-12 | 1,018.98 |
| 2017-05-11 | 980.25 |
| 2017-05-10 | 976.18 |
| 2017-05-09 | 959.87 |
| 2017-05-08 | 947.64 |
| 2017-05-05 | 984.33 |
| 2017-05-04 | 1,039.36 |
| 2017-05-02 | 1,035.29 |
| 2017-04-28 | 1,008.79 |
| 2017-04-27 | 1,045.48 |
| 2017-04-26 | 1,061.78 |
| 2017-04-25 | 1,100.51 |
| 2017-04-24 | 1,041.40 |
| 2017-04-21 | 1,076.05 |
| 2017-04-20 | 1,090.32 |
| 2017-04-19 | 1,110.70 |
| 2017-04-18 | 1,076.05 |
| 2017-04-13 | 986.37 |
| 2017-04-12 | 961.91 |
| 2017-04-11 | 947.64 |
| 2017-04-10 | 982.29 |
| 2017-04-07 | 1,041.40 |
| 2017-04-06 | 1,037.32 |
| 2017-04-05 | 1,041.40 |
| 2017-04-03 | 1,037.32 |
| 2017-03-31 | 1,061.78 |
| 2017-03-30 | 1,061.78 |
| 2017-03-29 | 1,043.44 |
| 2017-03-28 | 1,006.75 |
| 2017-03-27 | 1,010.83 |
| 2017-03-24 | 1,014.90 |
| 2017-03-23 | 1,012.87 |
| 2017-03-22 | 1,033.25 |
| 2017-03-21 | 1,033.25 |
| 2017-03-20 | 986.37 |
| 2017-03-17 | 1,021.02 |
| 2017-03-16 | 1,014.90 |
| 2017-03-15 | 980.25 |
| 2017-03-14 | 910.95 |
| 2017-03-13 | 917.07 |
| 2017-03-10 | 867.13 |
| 2017-03-09 | 848.79 |
| 2017-03-08 | 881.40 |
| 2017-03-07 | 880.38 |
| 2017-03-06 | 886.50 |
| 2017-03-03 | 837.58 |
| 2017-03-02 | 835.54 |
| 2017-03-01 | 858.98 |
| 2017-02-28 | 837.58 |
| 2017-02-27 | 855.92 |
| 2017-02-24 | 847.77 |
| 2017-02-23 | 830.45 |
| 2017-02-22 | 822.29 |
| 2017-02-21 | 893.63 |
| 2017-02-20 | 857.96 |
| 2017-02-17 | 828.41 |
| 2017-02-16 | 805.99 |
| 2017-02-15 | 783.57 |
| 2017-02-14 | 776.43 |
| 2017-02-13 | 708.15 |
| 2017-02-10 | 695.92 |
| 2017-02-09 | 703.06 |
| 2017-02-08 | 720.38 |
| 2017-02-07 | 694.90 |
| 2017-02-06 | 634.78 |
| 2017-02-03 | 625.60 |
| 2017-02-02 | 629.68 |
| 2017-02-01 | 620.51 |
| 2017-01-27 | 623.57 |
| 2017-01-26 | 635.80 |
| 2017-01-25 | 637.83 |
| 2017-01-24 | 629.68 |
| 2017-01-23 | 629.68 |
| 2017-01-20 | 624.59 |
| 2017-01-19 | 619.49 |
| 2017-01-18 | 621.53 |
| 2017-01-17 | 599.11 |
| 2017-01-16 | 579.74 |
| 2017-01-13 | 603.18 |
| 2017-01-12 | 578.73 |
| 2017-01-11 | 556.31 |
| 2017-01-10 | 553.25 |
| 2017-01-09 | 536.94 |
| 2017-01-06 | 535.92 |
| 2017-01-05 | 538.98 |
| 2017-01-04 | 531.85 |
| 2017-01-03 | 533.88 |
| 2016-12-30 | 545.10 |
| 2016-12-29 | 542.04 |
| 2016-12-28 | 511.46 |
| 2016-12-23 | 500.25 |
| 2016-12-22 | 519.62 |
| 2016-12-21 | 545.10 |
| 2016-12-20 | 534.90 |
| 2016-12-19 | 533.88 |
| 2016-12-16 | 518.60 |
| 2016-12-15 | 506.37 |
| 2016-12-14 | 545.10 |
| 2016-12-13 | 541.02 |
| 2016-12-12 | 536.94 |
| 2016-12-09 | 558.34 |
| 2016-12-08 | 562.42 |
| 2016-12-07 | 545.10 |
| 2016-12-06 | 558.34 |
| 2016-12-05 | 560.38 |
| 2016-12-02 | 576.69 |
| 2016-12-01 | 589.94 |
| 2016-11-30 | 589.94 |
| 2016-11-29 | 606.24 |
| 2016-11-28 | 602.17 |
| 2016-11-25 | 601.15 |
| 2016-11-24 | 592.99 |
| 2016-11-23 | 595.03 |
| 2016-11-22 | 588.92 |
| 2016-11-21 | 595.03 |
| 2016-11-18 | 595.03 |
| 2016-11-17 | 578.73 |
| 2016-11-16 | 584.84 |
| 2016-11-15 | 554.27 |
| 2016-11-14 | 540.00 |
| 2016-11-11 | 555.29 |
| 2016-11-10 | 555.29 |
| 2016-11-09 | 532.87 |
| 2016-11-08 | 546.11 |
| 2016-11-07 | 545.10 |
| 2016-11-04 | 536.94 |
| 2016-11-03 | 533.88 |
| 2016-11-02 | 545.10 |
| 2016-11-01 | 573.63 |
| 2016-10-31 | 567.52 |
| 2016-10-28 | 576.69 |
| 2016-10-27 | 582.80 |
| 2016-10-26 | 583.82 |
| 2016-10-25 | 601.15 |
| 2016-10-24 | 613.38 |
| 2016-10-20 | 613.38 |
| 2016-10-19 | 596.05 |
| 2016-10-18 | 572.61 |
| 2016-10-17 | 562.42 |
| 2016-10-14 | 552.23 |
| 2016-10-13 | 556.31 |
| 2016-10-12 | 566.50 |
| 2016-10-11 | 586.88 |
| 2016-10-07 | 618.47 |
| 2016-10-06 | 623.57 |
| 2016-10-05 | 600.13 |
| 2016-10-04 | 613.38 |
| 2016-10-03 | 613.38 |
| 2016-09-30 | 629.68 |
| 2016-09-29 | 629.68 |
| 2016-09-28 | 587.90 |
| 2016-09-27 | 582.80 |
| 2016-09-26 | 542.04 |
| 2016-09-23 | 572.61 |
| 2016-09-22 | 569.55 |
| 2016-09-21 | 591.97 |
| 2016-09-20 | 550.19 |
| 2016-09-19 | 518.60 |
| 2016-09-15 | 472.74 |
| 2016-09-14 | 458.47 |
| 2016-09-13 | 450.32 |
| 2016-09-12 | 445.22 |
| 2016-09-09 | 480.89 |
| 2016-09-08 | 469.68 |
| 2016-09-07 | 451.34 |
| 2016-09-06 | 451.34 |
| 2016-09-05 | 444.20 |
| 2016-09-02 | 447.26 |
| 2016-09-01 | 442.17 |
| 2016-08-31 | 442.17 |
| 2016-08-30 | 438.09 |
| 2016-08-29 | 450.32 |
| 2016-08-26 | 474.78 |
| 2016-08-25 | 460.51 |
| 2016-08-24 | 462.55 |
| 2016-08-23 | 439.11 |
| 2016-08-22 | 422.80 |
| 2016-08-19 | 420.76 |
| 2016-08-18 | 445.22 |
| 2016-08-17 | 462.55 |
| 2016-08-16 | 490.06 |
| 2016-08-15 | 454.39 |
| 2016-08-12 | 456.43 |
| 2016-08-11 | 464.59 |
| 2016-08-10 | 444.20 |
| 2016-08-09 | 450.32 |
| 2016-08-08 | 458.47 |
| 2016-08-05 | 426.88 |
| 2016-08-04 | 414.65 |
| 2016-08-03 | 380.00 |
| 2016-08-01 | 378.98 |
| 2016-07-29 | 368.79 |
| 2016-07-28 | 373.89 |
| 2016-07-27 | 370.83 |
| 2016-07-26 | 376.94 |
| 2016-07-25 | 376.94 |
| 2016-07-22 | 341.27 |
| 2016-07-21 | 327.01 |
| 2016-07-20 | 320.89 |
| 2016-07-19 | 321.91 |
| 2016-07-18 | 308.66 |
| 2016-07-15 | 303.57 |
| 2016-07-14 | 309.68 |
| 2016-07-13 | 287.26 |
| 2016-07-12 | 265.86 |
| 2016-07-11 | 262.80 |
| 2016-07-08 | 255.67 |
| 2016-07-07 | 256.69 |
| 2016-07-06 | 247.52 |
| 2016-07-05 | 249.55 |
| 2016-07-04 | 251.59 |
| 2016-06-30 | 260.76 |
| 2016-06-29 | 260.76 |
| 2016-06-28 | 262.80 |
| 2016-06-27 | 263.11 |
| 2016-06-24 | 261.17 |
| 2016-06-23 | 257.28 |
| 2016-06-22 | 242.72 |
| 2016-06-21 | 209.71 |
| 2016-06-20 | 203.88 |
| 2016-06-17 | 200.97 |
| 2016-06-16 | 202.91 |
| 2016-06-15 | 215.53 |
| 2016-06-14 | 220.39 |
| 2016-06-13 | 220.39 |
| 2016-06-10 | 232.04 |
| 2016-06-08 | 244.66 |
| 2016-06-07 | 253.40 |
| 2016-06-06 | 249.51 |
| 2016-06-03 | 248.54 |
| 2016-06-02 | 245.63 |
| 2016-06-01 | 243.69 |
| 2016-05-31 | 243.69 |
| 2016-05-30 | 249.51 |
| 2016-05-27 | 248.54 |
| 2016-05-26 | 241.75 |
| 2016-05-25 | 245.63 |
| 2016-05-24 | 235.92 |
| 2016-05-23 | 243.69 |
| 2016-05-20 | 233.01 |
| 2016-05-19 | 231.07 |
| 2016-05-18 | 231.07 |
| 2016-05-17 | 243.69 |
| 2016-05-16 | 242.72 |
| 2016-05-13 | 242.72 |
| 2016-05-12 | 255.34 |
| 2016-05-11 | 254.37 |
| 2016-05-10 | 252.43 |
| 2016-05-09 | 249.51 |
| 2016-05-06 | 258.25 |
| 2016-05-05 | 261.17 |
| 2016-05-04 | 261.17 |
| 2016-05-03 | 261.17 |
| 2016-04-29 | 253.40 |
| 2016-04-28 | 243.69 |
| 2016-04-27 | 243.69 |
| 2016-04-26 | 235.92 |
| 2016-04-25 | 245.63 |
| 2016-04-22 | 248.54 |
| 2016-04-21 | 249.51 |
| 2016-04-20 | 234.95 |
| 2016-04-19 | 239.81 |
| 2016-04-18 | 231.07 |
| 2016-04-15 | 238.84 |
| 2016-04-14 | 242.72 |
| 2016-04-13 | 243.69 |
| 2016-04-12 | 233.01 |
| 2016-04-11 | 225.24 |
| 2016-04-08 | 219.42 |
| 2016-04-07 | 218.45 |
| 2016-04-06 | 216.50 |
| 2016-04-05 | 218.45 |
| 2016-04-01 | 216.50 |
| 2016-03-31 | 216.50 |
| 2016-03-30 | 193.20 |
| 2016-03-29 | 179.61 |
| 2016-03-24 | 177.67 |
| 2016-03-23 | 181.55 |
| 2016-03-22 | 187.38 |
| 2016-03-21 | 192.23 |
| 2016-03-18 | 186.41 |
| 2016-03-17 | 180.58 |
| 2016-03-16 | 174.76 |
| 2016-03-15 | 179.61 |
| 2016-03-14 | 185.44 |
| 2016-03-11 | 176.70 |
| 2016-03-10 | 167.96 |
| 2016-03-09 | 181.55 |
| 2016-03-08 | 190.29 |
| 2016-03-07 | 166.02 |
| 2016-03-04 | 166.99 |
| 2016-03-03 | 156.31 |
| 2016-03-02 | 158.25 |
| 2016-03-01 | 154.37 |
| 2016-02-29 | 160.19 |
| 2016-02-26 | 170.87 |
| 2016-02-25 | 169.90 |
| 2016-02-24 | 174.76 |
| 2016-02-23 | 178.64 |
| 2016-02-22 | 181.55 |
| 2016-02-19 | 176.70 |
| 2016-02-18 | 181.55 |
| 2016-02-17 | 169.90 |
| 2016-02-16 | 174.76 |
| 2016-02-15 | 161.17 |
| 2016-02-12 | 144.66 |
| 2016-02-11 | 162.14 |
| 2016-02-05 | 182.52 |
| 2016-02-04 | 181.55 |
| 2016-02-03 | 175.73 |
| 2016-02-02 | 194.17 |
| 2016-02-01 | 190.29 |
| 2016-01-29 | 194.17 |
| 2016-01-28 | 186.41 |
| 2016-01-27 | 196.12 |
| 2016-01-26 | 183.50 |
| 2016-01-25 | 197.09 |
| 2016-01-22 | 190.29 |
| 2016-01-21 | 183.50 |
| 2016-01-20 | 194.17 |
| 2016-01-19 | 208.74 |
| 2016-01-18 | 206.80 |
| 2016-01-15 | 214.56 |
| 2016-01-14 | 227.18 |
| 2016-01-13 | 233.01 |
| 2016-01-12 | 238.84 |
| 2016-01-11 | 249.51 |
| 2016-01-08 | 260.19 |
| 2016-01-07 | 264.08 |
| 2016-01-06 | 273.79 |
| 2016-01-05 | 273.79 |
| 2016-01-04 | 265.05 |
| 2015-12-31 | 300.97 |
| 2015-12-30 | 291.26 |
| 2015-12-29 | 267.96 |
| 2015-12-28 | 257.28 |
| 2015-12-24 | 252.43 |
| 2015-12-23 | 244.66 |
| 2015-12-22 | 238.84 |
| 2015-12-21 | 242.72 |
| 2015-12-18 | 242.72 |
| 2015-12-17 | 265.05 |
| 2015-12-16 | 266.02 |
| 2015-12-15 | 262.14 |
| 2015-12-14 | 265.05 |
| 2015-12-11 | 264.08 |
| 2015-12-10 | 271.84 |
| 2015-12-09 | 281.55 |
| 2015-12-08 | 281.55 |
| 2015-12-07 | 283.50 |
| 2015-12-04 | 284.47 |
| 2015-12-03 | 278.64 |
| 2015-12-02 | 277.67 |
| 2015-12-01 | 283.50 |
| 2015-11-30 | 292.23 |
| 2015-11-27 | 270.87 |
| 2015-11-26 | 262.14 |
| 2015-11-25 | 268.93 |
| 2015-11-24 | 268.93 |
| 2015-11-23 | 273.79 |
| 2015-11-20 | 278.64 |
| 2015-11-19 | 278.64 |
| 2015-11-18 | 270.87 |
| 2015-11-17 | 275.73 |
| 2015-11-16 | 276.70 |
| 2015-11-13 | 286.41 |
| 2015-11-12 | 293.20 |
| 2015-11-11 | 295.15 |
| 2015-11-10 | 281.55 |
| 2015-11-09 | 282.52 |
| 2015-11-06 | 290.29 |
| 2015-11-05 | 277.67 |
| 2015-11-04 | 278.64 |
| 2015-11-03 | 278.64 |
| 2015-11-02 | 278.64 |
| 2015-10-30 | 284.47 |
| 2015-10-29 | 286.41 |
| 2015-10-28 | 294.17 |
| 2015-10-27 | 296.12 |
| 2015-10-26 | 294.17 |
| 2015-10-23 | 293.20 |
| 2015-10-22 | 285.44 |
| 2015-10-20 | 298.06 |
| 2015-10-19 | 308.74 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 309.71 |
| 2015-10-14 | 309.71 |
| 2015-10-13 | 317.48 |
| 2015-10-12 | 331.07 |
| 2015-10-09 | 327.18 |
| 2015-10-08 | 322.33 |
| 2015-10-07 | 330.10 |
| 2015-10-06 | 318.45 |
| 2015-10-05 | 321.36 |
| 2015-10-02 | 314.56 |
| 2015-09-30 | 276.70 |
| 2015-09-29 | 272.82 |
| 2015-09-25 | 283.50 |
| 2015-09-24 | 281.55 |
| 2015-09-23 | 283.50 |
| 2015-09-22 | 293.20 |
| 2015-09-21 | 295.15 |
| 2015-09-18 | 298.06 |
| 2015-09-17 | 292.23 |
| 2015-09-16 | 288.35 |
| 2015-09-15 | 296.12 |
| 2015-09-14 | 300.00 |
| 2015-09-11 | 307.77 |
| 2015-09-10 | 300.00 |
| 2015-09-09 | 305.83 |
| 2015-09-08 | 291.26 |
| 2015-09-07 | 276.70 |
| 2015-09-04 | 259.22 |
| 2015-09-02 | 279.61 |
| 2015-09-01 | 291.26 |
| 2015-08-31 | 288.35 |
| 2015-08-28 | 300.97 |
| 2015-08-27 | 345.63 |
| 2015-08-26 | 333.98 |
| 2015-08-25 | 342.72 |
| 2015-08-24 | 356.31 |
| 2015-08-21 | 385.44 |
| 2015-08-20 | 404.85 |
| 2015-08-19 | 419.42 |
| 2015-08-18 | 433.98 |
| 2015-08-17 | 453.40 |
| 2015-08-14 | 457.28 |
| 2015-08-13 | 452.43 |
| 2015-08-12 | 448.54 |
| 2015-08-11 | 456.31 |
| 2015-08-10 | 456.31 |
| 2015-08-07 | 446.60 |
| 2015-08-06 | 430.10 |
| 2015-08-05 | 442.72 |
| 2015-08-04 | 449.51 |
| 2015-08-03 | 450.49 |
| 2015-07-31 | 453.40 |
| 2015-07-30 | 466.02 |
| 2015-07-29 | 453.40 |
| 2015-07-28 | 432.04 |
| 2015-07-27 | 461.17 |
| 2015-07-24 | 471.84 |
| 2015-07-23 | 486.41 |
| 2015-07-22 | 486.41 |
| 2015-07-21 | 482.52 |
| 2015-07-20 | 487.38 |
| 2015-07-17 | 487.38 |
| 2015-07-16 | 479.61 |
| 2015-07-15 | 480.58 |
| 2015-07-14 | 502.91 |
| 2015-07-13 | 507.77 |
| 2015-07-10 | 501.94 |
| 2015-07-09 | 484.47 |
| 2015-07-08 | 452.43 |
| 2015-07-07 | 480.58 |
| 2015-07-06 | 501.94 |
| 2015-07-03 | 531.07 |
| 2015-07-02 | 549.51 |
| 2015-06-30 | 565.05 |
| 2015-06-29 | 546.60 |
| 2015-06-26 | 580.58 |
| 2015-06-25 | 584.47 |
| 2015-06-24 | 583.50 |
| 2015-06-23 | 593.20 |
| 2015-06-22 | 583.50 |
| 2015-06-19 | 580.58 |
| 2015-06-18 | 583.50 |
| 2015-06-17 | 579.61 |
| 2015-06-16 | 577.67 |
| 2015-06-15 | 567.96 |
| 2015-06-12 | 589.32 |
| 2015-06-11 | 558.25 |
| 2015-06-10 | 554.37 |
| 2015-06-09 | 557.28 |
| 2015-06-08 | 598.06 |
| 2015-06-05 | 606.80 |
| 2015-06-04 | 615.53 |
| 2015-06-03 | 605.83 |
| 2015-06-02 | 613.59 |
| 2015-06-01 | 613.59 |
| 2015-05-29 | 617.48 |
| 2015-05-28 | 628.16 |
| 2015-05-27 | 675.73 |
| 2015-05-26 | 696.12 |
| 2015-05-22 | 683.50 |
| 2015-05-21 | 675.73 |
| 2015-05-20 | 677.67 |
| 2015-05-19 | 669.90 |
| 2015-05-18 | 676.70 |
| 2015-05-15 | 652.43 |
| 2015-05-14 | 624.27 |
| 2015-05-13 | 616.50 |
| 2015-05-12 | 596.12 |
| 2015-05-11 | 586.41 |
| 2015-05-08 | 567.96 |
| 2015-05-07 | 538.84 |
| 2015-05-06 | 574.76 |
| 2015-05-05 | 592.23 |
| 2015-05-04 | 603.88 |
| 2015-04-30 | 631.07 |
| 2015-04-29 | 664.08 |
| 2015-04-28 | 679.61 |
| 2015-04-27 | 635.92 |
| 2015-04-24 | 637.86 |
| 2015-04-23 | 637.86 |
| 2015-04-22 | 628.16 |
| 2015-04-21 | 618.45 |
| 2015-04-20 | 622.33 |
| 2015-04-17 | 660.19 |
| 2015-04-16 | 681.55 |
| 2015-04-15 | 694.17 |
| 2015-04-14 | 685.44 |
| 2015-04-13 | 734.95 |
| 2015-04-10 | 757.28 |
| 2015-04-09 | 751.46 |
| 2015-04-08 | 753.40 |
| 2015-04-02 | 733.01 |
| 2015-04-01 | 605.83 |
| 2015-03-31 | 549.51 |
| 2015-03-30 | 541.75 |
| 2015-03-27 | 526.21 |
| 2015-03-26 | 555.34 |
| 2015-03-25 | 555.34 |
| 2015-03-24 | 555.34 |
| 2015-03-23 | 549.51 |
| 2015-03-20 | 509.71 |
| 2015-03-19 | 497.09 |
| 2015-03-18 | 508.74 |
| 2015-03-17 | 498.06 |
| 2015-03-16 | 510.68 |
| 2015-03-13 | 509.71 |
| 2015-03-12 | 512.62 |
| 2015-03-11 | 504.85 |
| 2015-03-10 | 511.65 |
| 2015-03-09 | 534.95 |
| 2015-03-06 | 553.40 |
| 2015-03-05 | 553.40 |
| 2015-03-04 | 551.46 |
| 2015-03-03 | 560.19 |
| 2015-03-02 | 568.93 |
| 2015-02-27 | 596.12 |
| 2015-02-26 | 598.06 |
| 2015-02-25 | 602.91 |
| 2015-02-24 | 595.15 |
| 2015-02-23 | 554.37 |
| 2015-02-18 | 563.11 |
| 2015-02-17 | 571.84 |
| 2015-02-16 | 552.43 |
| 2015-02-13 | 526.21 |
| 2015-02-12 | 542.72 |
| 2015-02-11 | 476.70 |
| 2015-02-10 | 467.96 |
| 2015-02-09 | 464.08 |
| 2015-02-06 | 470.87 |
| 2015-02-05 | 460.19 |
| 2015-02-04 | 477.67 |
| 2015-02-03 | 493.20 |
| 2015-02-02 | 493.20 |
| 2015-01-30 | 513.59 |
| 2015-01-29 | 479.61 |
| 2015-01-28 | 493.20 |
| 2015-01-27 | 490.29 |
| 2015-01-26 | 473.79 |
| 2015-01-23 | 481.55 |
| 2015-01-22 | 497.09 |
| 2015-01-21 | 495.15 |
| 2015-01-20 | 500.97 |
| 2015-01-19 | 491.26 |
| 2015-01-16 | 514.56 |
| 2015-01-15 | 516.50 |
| 2015-01-14 | 539.81 |
| 2015-01-13 | 518.45 |
| 2015-01-12 | 523.30 |
| 2015-01-09 | 533.98 |
| 2015-01-08 | 528.16 |
| 2015-01-07 | 539.81 |
| 2015-01-06 | 552.43 |
| 2015-01-05 | 555.34 |
| 2015-01-02 | 540.78 |
| 2014-12-31 | 565.05 |
| 2014-12-30 | 535.92 |
| 2014-12-29 | 521.36 |
| 2014-12-24 | 531.07 |
| 2014-12-23 | 528.16 |
| 2014-12-22 | 531.07 |
| 2014-12-19 | 532.04 |
| 2014-12-18 | 526.21 |
| 2014-12-17 | 498.06 |
| 2014-12-16 | 529.13 |
| 2014-12-15 | 555.34 |
| 2014-12-12 | 568.93 |
| 2014-12-11 | 575.73 |
| 2014-12-10 | 575.73 |
| 2014-12-09 | 551.46 |
| 2014-12-08 | 560.19 |
| 2014-12-05 | 531.07 |
| 2014-12-04 | 540.78 |
| 2014-12-03 | 519.42 |
| 2014-12-02 | 516.50 |
| 2014-12-01 | 508.74 |
| 2014-11-28 | 523.30 |
| 2014-11-27 | 538.84 |
| 2014-11-26 | 529.13 |
| 2014-11-25 | 529.13 |
| 2014-11-24 | 542.72 |
| 2014-11-21 | 531.07 |
| 2014-11-20 | 538.84 |
| 2014-11-19 | 529.13 |
| 2014-11-18 | 531.07 |
| 2014-11-17 | 550.49 |
| 2014-11-14 | 582.52 |
| 2014-11-13 | 575.73 |
| 2014-11-12 | 594.17 |
| 2014-11-11 | 589.32 |
| 2014-11-10 | 590.29 |
| 2014-11-07 | 541.75 |
| 2014-11-06 | 545.63 |
| 2014-11-05 | 520.39 |
| 2014-11-04 | 538.84 |
| 2014-11-03 | 559.22 |
| 2014-10-31 | 575.73 |
| 2014-10-30 | 580.58 |
| 2014-10-29 | 680.58 |
| 2014-10-28 | 681.55 |
| 2014-10-27 | 674.76 |
| 2014-10-24 | 683.50 |
| 2014-10-23 | 676.70 |
| 2014-10-22 | 682.52 |
| 2014-10-21 | 678.64 |
| 2014-10-20 | 685.44 |
| 2014-10-17 | 700.97 |
| 2014-10-16 | 677.67 |
| 2014-10-15 | 680.58 |
| 2014-10-14 | 690.29 |
| 2014-10-13 | 694.17 |
| 2014-10-10 | 683.50 |
| 2014-10-09 | 684.47 |
| 2014-10-08 | 686.41 |
| 2014-10-07 | 705.83 |
| 2014-10-06 | 733.98 |
| 2014-10-03 | 719.42 |
| 2014-09-30 | 694.17 |
| 2014-09-29 | 681.55 |
| 2014-09-26 | 688.35 |
| 2014-09-25 | 704.85 |
| 2014-09-24 | 719.42 |
| 2014-09-23 | 730.10 |
| 2014-09-22 | 735.92 |
| 2014-09-19 | 764.08 |
| 2014-09-18 | 727.18 |
| 2014-09-17 | 766.02 |
| 2014-09-16 | 762.14 |
| 2014-09-15 | 788.35 |
| 2014-09-12 | 796.12 |
| 2014-09-11 | 802.91 |
| 2014-09-10 | 797.09 |
| 2014-09-08 | 803.88 |
| 2014-09-05 | 803.88 |
| 2014-09-04 | 817.48 |
| 2014-09-03 | 795.15 |
| 2014-09-02 | 832.04 |
| 2014-09-01 | 832.04 |
| 2014-08-29 | 843.69 |
| 2014-08-28 | 831.07 |
| 2014-08-27 | 793.20 |
| 2014-08-26 | 822.33 |
| 2014-08-25 | 829.13 |
| 2014-08-22 | 850.49 |
| 2014-08-21 | 841.75 |
| 2014-08-20 | 841.75 |
| 2014-08-19 | 860.19 |
| 2014-08-18 | 865.05 |
| 2014-08-15 | 861.17 |
| 2014-08-14 | 851.46 |
| 2014-08-13 | 869.90 |
| 2014-08-12 | 858.25 |
| 2014-08-11 | 855.34 |
| 2014-08-08 | 791.26 |
| 2014-08-07 | 820.39 |
| 2014-08-06 | 836.89 |
| 2014-08-05 | 831.07 |
| 2014-08-04 | 851.46 |
| 2014-08-01 | 832.04 |
| 2014-07-31 | 865.05 |
| 2014-07-30 | 880.58 |
| 2014-07-29 | 872.82 |
| 2014-07-28 | 834.95 |
| 2014-07-25 | 817.48 |
| 2014-07-24 | 822.33 |
| 2014-07-23 | 822.33 |
| 2014-07-22 | 867.96 |
| 2014-07-21 | 856.31 |
| 2014-07-18 | 870.87 |
| 2014-07-17 | 909.71 |
| 2014-07-16 | 917.48 |
| 2014-07-15 | 909.71 |
| 2014-07-14 | 900.00 |
| 2014-07-11 | 901.94 |
| 2014-07-10 | 931.07 |
| 2014-07-09 | 892.23 |
| 2014-07-08 | 890.29 |
| 2014-07-07 | 901.94 |
| 2014-07-04 | 867.96 |
| 2014-07-03 | 814.56 |
| 2014-07-02 | 788.35 |
| 2014-06-30 | 783.50 |
| 2014-06-27 | 760.19 |
| 2014-06-26 | 757.28 |
| 2014-06-25 | 753.40 |
| 2014-06-24 | 762.14 |
| 2014-06-23 | 757.28 |
| 2014-06-20 | 805.83 |
| 2014-06-19 | 794.17 |
| 2014-06-18 | 793.20 |
| 2014-06-17 | 818.45 |
| 2014-06-16 | 861.17 |
| 2014-06-13 | 861.17 |
| 2014-06-12 | 854.37 |
| 2014-06-11 | 880.58 |
| 2014-06-10 | 896.12 |
| 2014-06-09 | 872.82 |
| 2014-06-06 | 845.63 |
| 2014-06-05 | 833.01 |
| 2014-06-04 | 800.97 |
| 2014-06-03 | 776.70 |
| 2014-05-30 | 754.37 |
| 2014-05-29 | 716.50 |
| 2014-05-28 | 706.80 |
| 2014-05-27 | 705.83 |
| 2014-05-26 | 718.45 |
| 2014-05-23 | 687.38 |
| 2014-05-22 | 694.17 |
| 2014-05-21 | 687.38 |
| 2014-05-20 | 678.64 |
| 2014-05-19 | 666.02 |
| 2014-05-16 | 665.05 |
| 2014-05-15 | 651.46 |
| 2014-05-14 | 677.67 |
| 2014-05-13 | 680.58 |
| 2014-05-12 | 656.31 |
| 2014-05-09 | 635.92 |
| 2014-05-08 | 645.63 |
| 2014-05-07 | 740.78 |
| 2014-05-05 | 803.88 |
| 2014-05-02 | 812.62 |
| 2014-04-30 | 792.23 |
| 2014-04-29 | 832.04 |
| 2014-04-28 | 793.20 |
| 2014-04-25 | 812.62 |
| 2014-04-24 | 811.65 |
| 2014-04-23 | 845.63 |
| 2014-04-22 | 851.46 |
| 2014-04-17 | 876.70 |
| 2014-04-16 | 868.93 |
| 2014-04-15 | 861.17 |
| 2014-04-14 | 896.12 |
| 2014-04-11 | 870.87 |
| 2014-04-10 | 866.02 |
| 2014-04-09 | 822.33 |
| 2014-04-08 | 813.59 |
| 2014-04-07 | 787.38 |
| 2014-04-04 | 816.50 |
| 2014-04-03 | 830.10 |
| 2014-04-02 | 842.72 |
| 2014-04-01 | 851.46 |
| 2014-03-31 | 822.33 |
| 2014-03-28 | 851.46 |
| 2014-03-27 | 944.66 |
| 2014-03-26 | 929.13 |
| 2014-03-25 | 901.94 |
| 2014-03-24 | 954.37 |
| 2014-03-21 | 880.58 |
| 2014-03-20 | 844.66 |
| 2014-03-19 | 886.41 |
| 2014-03-18 | 903.88 |
| 2014-03-17 | 820.39 |
| 2014-03-14 | 886.41 |
| 2014-03-13 | 936.89 |
| 2014-03-12 | 936.89 |
| 2014-03-11 | 971.84 |
| 2014-03-10 | 967.96 |
| 2014-03-07 | 983.50 |
| 2014-03-06 | 995.15 |
| 2014-03-05 | 1,030.10 |
| 2014-03-04 | 1,090.29 |
| 2014-03-03 | 1,113.59 |
| 2014-02-28 | 1,105.83 |
| 2014-02-27 | 1,125.24 |
| 2014-02-26 | 1,094.18 |
| 2014-02-25 | 1,113.59 |
| 2014-02-24 | 1,214.56 |
| 2014-02-21 | 1,255.34 |
| 2014-02-20 | 1,202.91 |
| 2014-02-19 | 1,226.21 |
| 2014-02-18 | 1,230.10 |
| 2014-02-17 | 1,220.39 |
| 2014-02-14 | 1,247.57 |
| 2014-02-13 | 1,259.22 |
| 2014-02-12 | 1,278.64 |
| 2014-02-11 | 1,239.81 |
| 2014-02-10 | 1,239.81 |
| 2014-02-07 | 1,239.81 |
| 2014-02-06 | 1,113.59 |
| 2014-02-05 | 1,101.94 |
| 2014-02-04 | 1,127.18 |
| 2014-01-30 | 1,166.02 |
| 2014-01-29 | 1,166.02 |
| 2014-01-28 | 1,131.07 |
| 2014-01-27 | 1,166.02 |
| 2014-01-24 | 1,098.06 |
| 2014-01-23 | 1,010.68 |
| 2014-01-22 | 940.78 |
| 2014-01-21 | 925.24 |
| 2014-01-20 | 927.18 |
| 2014-01-17 | 956.31 |
| 2014-01-16 | 929.13 |
| 2014-01-15 | 960.19 |
| 2014-01-14 | 969.90 |
| 2014-01-13 | 997.09 |
| 2014-01-10 | 1,028.16 |
| 2014-01-09 | 1,039.81 |
| 2014-01-08 | 1,037.86 |
| 2014-01-07 | 1,053.40 |
| 2014-01-06 | 981.55 |
| 2014-01-03 | 991.26 |
| 2014-01-02 | 1,037.86 |
| 2013-12-31 | 1,039.81 |
| 2013-12-30 | 997.09 |
| 2013-12-27 | 954.37 |
| 2013-12-24 | 967.96 |
| 2013-12-23 | 946.60 |
| 2013-12-20 | 979.61 |
| 2013-12-19 | 1,012.62 |
| 2013-12-18 | 993.20 |
| 2013-12-17 | 1,006.80 |
| 2013-12-16 | 1,111.65 |
| 2013-12-13 | 1,092.23 |
| 2013-12-12 | 1,092.23 |
| 2013-12-11 | 1,121.36 |
| 2013-12-10 | 1,103.88 |
| 2013-12-09 | 977.67 |
| 2013-12-06 | 911.65 |
| 2013-12-05 | 960.19 |
| 2013-12-04 | 940.78 |
| 2013-12-03 | 919.42 |
| 2013-12-02 | 903.88 |
| 2013-11-29 | 892.23 |
| 2013-11-28 | 898.06 |
| 2013-11-27 | 913.59 |
| 2013-11-26 | 946.60 |
| 2013-11-25 | 948.54 |
| 2013-11-22 | 793.20 |
| 2013-11-21 | 763.11 |
| 2013-11-20 | 767.96 |
| 2013-11-19 | 768.93 |
| 2013-11-18 | 773.79 |
| 2013-11-15 | 784.47 |
| 2013-11-14 | 672.82 |
| 2013-11-13 | 658.25 |
| 2013-11-12 | 663.11 |
| 2013-11-11 | 644.66 |
| 2013-11-08 | 614.56 |
| 2013-11-07 | 662.14 |
| 2013-11-06 | 653.40 |
| 2013-11-05 | 667.96 |
| 2013-11-04 | 617.48 |
| 2013-11-01 | 622.33 |
| 2013-10-31 | 606.80 |
| 2013-10-30 | 605.83 |
| 2013-10-29 | 564.08 |
| 2013-10-28 | 574.76 |
| 2013-10-25 | 527.18 |
| 2013-10-24 | 550.49 |
| 2013-10-23 | 540.78 |
| 2013-10-22 | 562.14 |
| 2013-10-21 | 565.05 |
| 2013-10-18 | 524.27 |
| 2013-10-17 | 530.10 |
| 2013-10-16 | 515.53 |
| 2013-10-15 | 521.36 |
| 2013-10-11 | 500.97 |
| 2013-10-10 | 505.83 |
| 2013-10-09 | 499.03 |
| 2013-10-08 | 500.97 |
| 2013-10-07 | 506.80 |
| 2013-10-04 | 500.97 |
| 2013-10-03 | 470.87 |
| 2013-10-02 | 453.40 |
| 2013-09-30 | 451.46 |
| 2013-09-27 | 433.98 |
| 2013-09-26 | 447.57 |
| 2013-09-25 | 452.43 |
| 2013-09-24 | 432.04 |
| 2013-09-23 | 443.69 |
| 2013-09-19 | 436.89 |
| 2013-09-18 | 450.49 |
| 2013-09-17 | 449.51 |
| 2013-09-16 | 452.43 |
| 2013-09-13 | 433.01 |
| 2013-09-12 | 411.65 |
| 2013-09-11 | 431.07 |
| 2013-09-10 | 418.45 |
| 2013-09-09 | 428.16 |
| 2013-09-06 | 443.69 |
| 2013-09-05 | 443.69 |
| 2013-09-04 | 443.69 |
| 2013-09-03 | 443.69 |
| 2013-09-02 | 443.69 |
| 2013-08-30 | 443.69 |
| 2013-08-29 | 443.69 |
| 2013-08-28 | 443.69 |
| 2013-08-27 | 443.69 |
| 2013-08-26 | 455.34 |
| 2013-08-23 | 455.34 |
| 2013-08-22 | 436.89 |
| 2013-08-21 | 448.54 |
| 2013-08-20 | 458.25 |
| 2013-08-19 | 436.89 |
| 2013-08-16 | 405.83 |
| 2013-08-15 | 415.53 |
| 2013-08-13 | 421.36 |
| 2013-08-12 | 424.27 |
| 2013-08-09 | 393.20 |
| 2013-08-08 | 375.73 |
| 2013-08-07 | 377.67 |
| 2013-08-06 | 388.35 |
| 2013-08-05 | 393.20 |
| 2013-08-02 | 384.47 |
| 2013-08-01 | 395.15 |
| 2013-07-31 | 370.87 |
| 2013-07-30 | 377.67 |
| 2013-07-29 | 367.96 |
| 2013-07-26 | 386.41 |
| 2013-07-25 | 388.35 |
| 2013-07-24 | 398.06 |
| 2013-07-23 | 388.35 |
| 2013-07-22 | 370.87 |
| 2013-07-19 | 366.02 |
| 2013-07-18 | 380.58 |
| 2013-07-17 | 389.32 |
| 2013-07-16 | 392.23 |
| 2013-07-15 | 385.44 |
| 2013-07-12 | 354.37 |
| 2013-07-11 | 349.51 |
| 2013-07-10 | 325.24 |
| 2013-07-09 | 318.45 |
| 2013-07-08 | 330.10 |
| 2013-07-05 | 343.69 |
| 2013-07-04 | 307.77 |
| 2013-07-03 | 302.91 |
| 2013-07-02 | 316.50 |
| 2013-06-28 | 318.45 |
| 2013-06-27 | 298.06 |
| 2013-06-26 | 305.83 |
| 2013-06-25 | 301.94 |
| 2013-06-24 | 291.26 |
| 2013-06-21 | 301.94 |
| 2013-06-20 | 308.74 |
| 2013-06-19 | 329.13 |
| 2013-06-18 | 338.84 |
| 2013-06-17 | 330.10 |
| 2013-06-14 | 317.48 |
| 2013-06-13 | 322.33 |
| 2013-06-11 | 340.78 |
| 2013-06-10 | 365.05 |
| 2013-06-07 | 344.66 |
| 2013-06-06 | 352.43 |
| 2013-06-05 | 371.84 |
| 2013-06-04 | 366.02 |
| 2013-06-03 | 366.02 |
| 2013-05-31 | 362.14 |
| 2013-05-30 | 369.90 |
| 2013-05-29 | 392.23 |
| 2013-05-28 | 409.71 |
| 2013-05-27 | 395.15 |
| 2013-05-24 | 402.91 |
| 2013-05-23 | 375.73 |
| 2013-05-22 | 407.77 |
| 2013-05-21 | 418.45 |
| 2013-05-20 | 427.18 |
| 2013-05-16 | 415.53 |
| 2013-05-15 | 433.98 |
| 2013-05-14 | 429.13 |
| 2013-05-13 | 438.84 |
| 2013-05-10 | 437.86 |
| 2013-05-09 | 412.62 |
| 2013-05-08 | 411.65 |
| 2013-05-07 | 433.98 |
| 2013-05-06 | 438.84 |
| 2013-05-03 | 438.84 |
| 2013-05-02 | 436.89 |
| 2013-04-30 | 432.04 |
| 2013-04-29 | 383.50 |
| 2013-04-26 | 384.47 |
| 2013-04-25 | 392.23 |
| 2013-04-24 | 398.06 |
| 2013-04-23 | 394.17 |
| 2013-04-22 | 400.97 |
| 2013-04-19 | 372.82 |
| 2013-04-18 | 325.24 |
| 2013-04-17 | 330.10 |
| 2013-04-16 | 317.48 |
| 2013-04-15 | 281.55 |
| 2013-04-12 | 269.90 |
| 2013-04-11 | 268.93 |
| 2013-04-10 | 257.28 |
| 2013-04-09 | 248.54 |
| 2013-04-08 | 240.78 |
| 2013-04-05 | 234.95 |
| 2013-04-03 | 244.66 |
| 2013-04-02 | 236.89 |
| 2013-03-28 | 279.61 |
| 2013-03-27 | 287.38 |
| 2013-03-26 | 277.67 |
| 2013-03-25 | 271.84 |
| 2013-03-22 | 279.61 |
| 2013-03-21 | 252.43 |
| 2013-03-20 | 251.46 |
| 2013-03-19 | 238.84 |
| 2013-03-18 | 236.89 |
| 2013-03-15 | 240.78 |
| 2013-03-14 | 240.78 |
| 2013-03-13 | 236.89 |
| 2013-03-12 | 245.63 |
| 2013-03-11 | 248.54 |
| 2013-03-08 | 259.22 |
| 2013-03-07 | 256.31 |
| 2013-03-06 | 263.11 |
| 2013-03-05 | 252.43 |
| 2013-03-04 | 245.63 |
| 2013-03-01 | 260.19 |
| 2013-02-28 | 273.79 |
| 2013-02-27 | 264.08 |
| 2013-02-26 | 254.37 |
| 2013-02-25 | 259.22 |
| 2013-02-22 | 259.22 |
| 2013-02-21 | 261.17 |
| 2013-02-20 | 270.87 |
| 2013-02-19 | 264.08 |
| 2013-02-18 | 294.17 |
| 2013-02-15 | 300.97 |
| 2013-02-14 | 300.00 |
| 2013-02-08 | 293.20 |
| 2013-02-07 | 281.55 |
| 2013-02-06 | 282.52 |
| 2013-02-05 | 275.73 |
| 2013-02-04 | 286.41 |
| 2013-02-01 | 287.38 |
| 2013-01-31 | 294.17 |
| 2013-01-30 | 288.35 |
| 2013-01-29 | 288.35 |
| 2013-01-28 | 273.79 |
| 2013-01-25 | 283.50 |
| 2013-01-24 | 297.09 |
| 2013-01-23 | 296.12 |
| 2013-01-22 | 299.03 |
| 2013-01-21 | 281.55 |
| 2013-01-18 | 259.22 |
| 2013-01-17 | 255.34 |
| 2013-01-16 | 229.13 |
| 2013-01-15 | 231.07 |
| 2013-01-14 | 241.75 |
| 2013-01-11 | 228.16 |
| 2013-01-10 | 230.10 |
| 2013-01-09 | 234.95 |
| 2013-01-08 | 230.10 |
| 2013-01-07 | 245.63 |
| 2013-01-04 | 234.95 |
| 2013-01-03 | 227.18 |
| 2013-01-02 | 230.10 |
| 2012-12-31 | 223.30 |
| 2012-12-28 | 222.33 |
| 2012-12-27 | 229.13 |
| 2012-12-24 | 200.00 |
| 2012-12-21 | 181.55 |
| 2012-12-20 | 174.76 |
| 2012-12-19 | 175.73 |
| 2012-12-18 | 172.82 |
| 2012-12-17 | 174.76 |
| 2012-12-14 | 186.41 |
| 2012-12-13 | 177.67 |
| 2012-12-12 | 178.64 |
| 2012-12-11 | 179.61 |
| 2012-12-10 | 176.70 |
| 2012-12-07 | 185.44 |
| 2012-12-06 | 178.64 |
| 2012-12-05 | 161.17 |
| 2012-12-04 | 149.51 |
| 2012-12-03 | 151.46 |
| 2012-11-30 | 158.25 |
| 2012-11-29 | 148.54 |
| 2012-11-28 | 149.51 |
| 2012-11-27 | 152.43 |
| 2012-11-26 | 152.43 |
| 2012-11-23 | 156.31 |
| 2012-11-22 | 166.02 |
| 2012-11-21 | 160.19 |
| 2012-11-20 | 160.19 |
| 2012-11-19 | 171.84 |
| 2012-11-16 | 170.87 |
| 2012-11-15 | 180.58 |
| 2012-11-14 | 178.64 |
| 2012-11-13 | 157.28 |
| 2012-11-12 | 164.08 |
| 2012-11-09 | 167.96 |
| 2012-11-08 | 153.40 |
| 2012-11-07 | 141.75 |
| 2012-11-06 | 147.57 |
| 2012-11-05 | 151.46 |
| 2012-11-02 | 153.40 |
| 2012-11-01 | 144.66 |
| 2012-10-31 | 141.75 |
| 2012-10-30 | 133.01 |
| 2012-10-29 | 143.69 |
| 2012-10-26 | 112.62 |
| 2012-10-25 | 119.42 |
| 2012-10-24 | 118.45 |
| 2012-10-22 | 117.48 |
| 2012-10-19 | 108.74 |
| 2012-10-18 | 121.36 |
| 2012-10-17 | 113.59 |
| 2012-10-16 | 95.15 |
| 2012-10-15 | 77.67 |
| 2012-10-12 | 51.46 |
| 2012-10-11 | 47.57 |
| 2012-10-10 | 45.63 |
| 2012-10-09 | 44.66 |
| 2012-10-08 | 39.81 |
| 2012-10-05 | 40.78 |
| 2012-10-04 | 38.83 |
| 2012-10-03 | 37.86 |
| 2012-09-28 | 39.81 |
| 2012-09-27 | 34.95 |
| 2012-09-26 | 30.10 |
| 2012-09-25 | 33.01 |
| 2012-09-24 | 33.98 |
| 2012-09-21 | 32.04 |
| 2012-09-20 | 37.86 |
| 2012-09-19 | 40.78 |
| 2012-09-18 | 38.83 |
| 2012-09-17 | 38.83 |
| 2012-09-14 | 43.69 |
| 2012-09-13 | 38.83 |
| 2012-09-12 | 38.83 |
| 2012-09-11 | 40.78 |
| 2012-09-10 | 36.89 |
| 2012-09-07 | 38.83 |
| 2012-09-06 | 34.95 |
| 2012-09-05 | 34.95 |
| 2012-09-04 | 34.95 |
| 2012-09-03 | 33.98 |
| 2012-08-31 | 35.92 |
| 2012-08-30 | 43.69 |
| 2012-08-29 | 44.66 |
| 2012-08-28 | 44.66 |
| 2012-08-27 | 45.63 |
| 2012-08-24 | 48.54 |
| 2012-08-23 | 38.83 |
| 2012-08-22 | 27.18 |
| 2012-08-21 | 26.21 |
| 2012-08-20 | 23.30 |
| 2012-08-17 | 22.33 |
| 2012-08-16 | 20.39 |
| 2012-08-15 | 21.36 |
| 2012-08-14 | 21.36 |
| 2012-08-13 | 22.33 |
| 2012-08-10 | 22.33 |
| 2012-08-09 | 26.21 |
| 2012-08-08 | 22.33 |
| 2012-08-07 | 20.39 |
| 2012-08-06 | 17.48 |
| 2012-08-03 | 14.56 |
| 2012-08-02 | 20.39 |
| 2012-08-01 | 21.36 |
| 2012-07-31 | 23.30 |
| 2012-07-30 | 24.27 |
| 2012-07-27 | 22.33 |
| 2012-07-26 | 25.24 |
| 2012-07-25 | 25.24 |
| 2012-07-24 | 25.24 |
| 2012-07-23 | 25.24 |
| 2012-07-20 | 26.21 |
| 2012-07-19 | 29.13 |
| 2012-07-18 | 28.16 |
| 2012-07-17 | 31.07 |
| 2012-07-16 | 25.24 |
| 2012-07-13 | 26.21 |
| 2012-07-12 | 24.27 |
| 2012-07-11 | 28.16 |
| 2012-07-10 | 26.21 |
| 2012-07-09 | 26.21 |
| 2012-07-06 | 30.10 |
| 2012-07-05 | 26.21 |
| 2012-07-04 | 32.04 |
| 2012-07-03 | 33.01 |
| 2012-06-29 | 35.92 |
| 2012-06-28 | 31.07 |
| 2012-06-27 | 32.04 |
| 2012-06-26 | 31.07 |
| 2012-06-25 | 35.92 |
| 2012-06-22 | 36.89 |
| 2012-06-21 | 42.72 |
| 2012-06-20 | 44.66 |
| 2012-06-19 | 43.69 |
| 2012-06-18 | 42.72 |
| 2012-06-15 | 41.75 |
| 2012-06-14 | 41.75 |
| 2012-06-13 | 41.75 |
| 2012-06-12 | 43.69 |
| 2012-06-11 | 44.66 |
| 2012-06-08 | 41.75 |
| 2012-06-07 | 47.57 |
| 2012-06-06 | 48.54 |
| 2012-06-05 | 46.60 |
| 2012-06-04 | 44.66 |
| 2012-06-01 | 53.40 |
| 2012-05-31 | 52.43 |
| 2012-05-30 | 53.40 |
| 2012-05-29 | 60.19 |
| 2012-05-28 | 49.51 |
| 2012-05-25 | 46.60 |
| 2012-05-24 | 50.49 |
| 2012-05-23 | 50.49 |
| 2012-05-22 | 49.51 |
| 2012-05-21 | 48.54 |
| 2012-05-18 | 54.37 |
| 2012-05-17 | 55.34 |
| 2012-05-16 | 54.37 |
| 2012-05-15 | 56.31 |
| 2012-05-14 | 58.25 |
| 2012-05-11 | 57.28 |
| 2012-05-10 | 54.37 |
| 2012-05-09 | 58.25 |
| 2012-05-08 | 62.14 |
| 2012-05-07 | 62.14 |
| 2012-05-04 | 63.11 |
| 2012-05-03 | 71.84 |
| 2012-05-02 | 66.99 |
| 2012-04-30 | 65.05 |
| 2012-04-27 | 64.08 |
| 2012-04-26 | 66.99 |
| 2012-04-25 | 68.93 |
| 2012-04-24 | 64.08 |
| 2012-04-23 | 66.99 |
| 2012-04-20 | 66.02 |
| 2012-04-19 | 65.05 |
| 2012-04-18 | 65.05 |
| 2012-04-17 | 65.05 |
| 2012-04-16 | 66.02 |
| 2012-04-13 | 66.99 |
| 2012-04-12 | 65.05 |
| 2012-04-11 | 64.08 |
| 2012-04-10 | 65.05 |
| 2012-04-05 | 66.02 |
| 2012-04-03 | 63.11 |
| 2012-04-02 | 61.17 |
| 2012-03-30 | 66.99 |
| 2012-03-29 | 69.90 |
| 2012-03-28 | 73.79 |
| 2012-03-27 | 75.73 |
| 2012-03-26 | 75.73 |
| 2012-03-23 | 69.90 |
| 2012-03-22 | 65.05 |
| 2012-03-21 | 65.05 |
| 2012-03-20 | 66.02 |
| 2012-03-19 | 67.96 |
| 2012-03-16 | 69.90 |
| 2012-03-15 | 76.70 |
| 2012-03-14 | 76.70 |
| 2012-03-13 | 76.70 |
| 2012-03-12 | 76.70 |
| 2012-03-09 | 73.79 |
| 2012-03-08 | 71.84 |
| 2012-03-07 | 69.90 |
| 2012-03-06 | 74.76 |
| 2012-03-05 | 84.47 |
| 2012-03-02 | 87.38 |
| 2012-03-01 | 83.50 |
| 2012-02-29 | 89.32 |
| 2012-02-28 | 75.73 |
| 2012-02-27 | 86.41 |
| 2012-02-24 | 88.35 |
| 2012-02-23 | 84.47 |
| 2012-02-22 | 85.44 |
| 2012-02-21 | 71.84 |
| 2012-02-20 | 77.67 |
| 2012-02-17 | 73.79 |
| 2012-02-16 | 73.79 |
| 2012-02-15 | 79.61 |
| 2012-02-14 | 76.70 |
| 2012-02-13 | 73.79 |
| 2012-02-10 | 86.41 |
| 2012-02-09 | 81.55 |
| 2012-02-08 | 72.82 |
| 2012-02-07 | 51.46 |
| 2012-02-06 | 50.49 |
| 2012-02-03 | 48.54 |
| 2012-02-02 | 48.54 |
| 2012-02-01 | 43.69 |
| 2012-01-31 | 46.60 |
| 2012-01-30 | 42.72 |
| 2012-01-27 | 45.63 |
| 2012-01-26 | 46.60 |
| 2012-01-20 | 46.60 |
| 2012-01-19 | 37.86 |
| 2012-01-18 | 35.92 |
| 2012-01-17 | 36.89 |
| 2012-01-16 | 33.01 |
| 2012-01-13 | 35.92 |
| 2012-01-12 | 34.95 |
| 2012-01-11 | 33.98 |
| 2012-01-10 | 33.01 |
| 2012-01-09 | 28.16 |
| 2012-01-06 | 29.13 |
| 2012-01-05 | 33.01 |
| 2012-01-04 | 34.95 |
| 2012-01-03 | 37.86 |
| 2011-12-30 | 34.95 |
| 2011-12-29 | 33.01 |
| 2011-12-28 | 26.21 |
| 2011-12-23 | 26.21 |
| 2011-12-22 | 24.27 |
| 2011-12-21 | 24.27 |
| 2011-12-20 | 21.36 |
| 2011-12-19 | 23.30 |
| 2011-12-16 | 25.24 |
| 2011-12-15 | 24.27 |
| 2011-12-14 | 25.24 |
| 2011-12-13 | 26.21 |
| 2011-12-12 | 28.16 |
| 2011-12-09 | 31.07 |
| 2011-12-08 | 35.92 |
| 2011-12-07 | 34.95 |
| 2011-12-06 | 35.92 |
| 2011-12-05 | 38.83 |
| 2011-12-02 | 38.83 |
| 2011-12-01 | 41.75 |
| 2011-11-30 | 35.92 |
| 2011-11-29 | 37.86 |
| 2011-11-28 | 35.92 |
| 2011-11-25 | 33.01 |
| 2011-11-24 | 33.98 |
| 2011-11-23 | 35.92 |
| 2011-11-22 | 35.92 |
| 2011-11-21 | 38.83 |
| 2011-11-18 | 45.63 |
| 2011-11-17 | 48.54 |
| 2011-11-16 | 47.57 |
| 2011-11-15 | 54.37 |
| 2011-11-14 | 51.46 |
| 2011-11-11 | 54.37 |
| 2011-11-10 | 57.28 |
| 2011-11-09 | 71.84 |
| 2011-11-08 | 68.93 |
| 2011-11-07 | 69.90 |
| 2011-11-04 | 70.87 |
| 2011-11-03 | 65.05 |
| 2011-11-02 | 69.90 |
| 2011-11-01 | 63.11 |
| 2011-10-31 | 66.99 |
| 2011-10-28 | 63.11 |
| 2011-10-27 | 73.79 |
| 2011-10-26 | 57.28 |
| 2011-10-25 | 55.34 |
| 2011-10-24 | 51.46 |
| 2011-10-21 | 41.75 |
| 2011-10-20 | 42.72 |
| 2011-10-19 | 49.51 |
| 2011-10-18 | 49.51 |
| 2011-10-17 | 64.08 |
| 2011-10-14 | 63.11 |
| 2011-10-13 | 70.87 |
| 2011-10-12 | 55.34 |
| 2011-10-11 | 46.60 |
| 2011-10-10 | 42.72 |
| 2011-10-07 | 43.69 |
| 2011-10-06 | 33.01 |
| 2011-10-04 | 26.21 |
| 2011-10-03 | 45.63 |
| 2011-09-30 | 61.17 |
| 2011-09-28 | 61.17 |
| 2011-09-27 | 76.70 |
| 2011-09-26 | 61.17 |
| 2011-09-23 | 68.93 |
| 2011-09-22 | 63.11 |
| 2011-09-21 | 66.99 |
| 2011-09-20 | 65.05 |
| 2011-09-19 | 67.96 |
| 2011-09-16 | 80.58 |
| 2011-09-15 | 74.76 |
| 2011-09-14 | 66.99 |
| 2011-09-12 | 69.90 |
| 2011-09-09 | 83.50 |
| 2011-09-08 | 81.55 |
| 2011-09-07 | 80.58 |
| 2011-09-06 | 74.76 |
| 2011-09-05 | 75.73 |
| 2011-09-02 | 83.50 |
| 2011-09-01 | 86.41 |
| 2011-08-31 | 81.55 |
| 2011-08-30 | 86.41 |
| 2011-08-29 | 85.44 |
| 2011-08-26 | 83.50 |
| 2011-08-25 | 85.44 |
| 2011-08-24 | 94.17 |
| 2011-08-23 | 96.12 |
| 2011-08-22 | 93.20 |
| 2011-08-19 | 104.85 |
| 2011-08-18 | 116.50 |
| 2011-08-17 | 128.16 |
| 2011-08-16 | 129.13 |
| 2011-08-15 | 127.18 |
| 2011-08-12 | 116.50 |
| 2011-08-11 | 110.68 |
| 2011-08-10 | 111.65 |
| 2011-08-09 | 118.45 |
| 2011-08-08 | 136.89 |
| 2011-08-05 | 152.43 |
| 2011-08-04 | 176.70 |
| 2011-08-03 | 178.64 |
| 2011-08-02 | 191.26 |
| 2011-08-01 | 199.03 |
| 2011-07-29 | 197.09 |
| 2011-07-28 | 195.15 |
| 2011-07-27 | 195.15 |
| 2011-07-26 | 185.44 |
| 2011-07-25 | 177.67 |
| 2011-07-22 | 180.58 |
| 2011-07-21 | 175.73 |
| 2011-07-20 | 179.61 |
| 2011-07-19 | 178.64 |
| 2011-07-18 | 181.55 |
| 2011-07-15 | 183.50 |
| 2011-07-14 | 188.35 |
| 2011-07-13 | 189.32 |
| 2011-07-12 | 182.52 |
| 2011-07-11 | 198.06 |
| 2011-07-08 | 210.68 |
| 2011-07-07 | 221.36 |
| 2011-07-06 | 214.56 |
| 2011-07-05 | 225.24 |
| 2011-07-04 | 216.50 |
| 2011-06-30 | 191.26 |
| 2011-06-29 | 183.50 |
| 2011-06-28 | 183.50 |
| 2011-06-27 | 188.35 |
| 2011-06-24 | 195.15 |
| 2011-06-23 | 184.47 |
| 2011-06-22 | 178.64 |
| 2011-06-21 | 171.84 |
| 2011-06-20 | 175.73 |
| 2011-06-17 | 186.41 |
| 2011-06-16 | 192.23 |
| 2011-06-15 | 195.15 |
| 2011-06-14 | 195.15 |
| 2011-06-13 | 205.83 |
| 2011-06-10 | 196.12 |
| 2011-06-09 | 210.68 |
| 2011-06-08 | 217.48 |
| 2011-06-07 | 234.95 |
| 2011-06-03 | 243.69 |
| 2011-06-02 | 243.69 |
| 2011-06-01 | 250.49 |
| 2011-05-31 | 256.31 |
| 2011-05-30 | 244.66 |
| 2011-05-27 | 239.81 |
| 2011-05-26 | 223.30 |
| 2011-05-25 | 259.22 |
| 2011-05-24 | 268.93 |
| 2011-05-23 | 277.67 |
| 2011-05-20 | 290.29 |
| 2011-05-19 | 296.12 |
| 2011-05-18 | 299.03 |
| 2011-05-17 | 300.97 |
| 2011-05-16 | 288.35 |
| 2011-05-13 | 303.88 |
| 2011-05-12 | 308.74 |
| 2011-05-11 | 307.77 |
| 2011-05-09 | 316.50 |
| 2011-05-06 | 309.71 |
| 2011-05-05 | 302.91 |
| 2011-05-04 | 306.80 |
| 2011-05-03 | 326.21 |
| 2011-04-29 | 335.92 |
| 2011-04-28 | 335.92 |
| 2011-04-27 | 333.01 |
| 2011-04-26 | 342.72 |
| 2011-04-21 | 342.72 |
| 2011-04-20 | 352.43 |
| 2011-04-19 | 350.49 |
| 2011-04-18 | 341.75 |
| 2011-04-15 | 348.54 |
| 2011-04-14 | 346.60 |
| 2011-04-13 | 309.71 |
| 2011-04-12 | 301.94 |
| 2011-04-11 | 298.06 |
| 2011-04-08 | 307.77 |
| 2011-04-07 | 298.06 |
| 2011-04-06 | 313.59 |
| 2011-04-04 | 315.53 |
| 2011-04-01 | 321.36 |
| 2011-03-31 | 317.48 |
| 2011-03-30 | 346.60 |
| 2011-03-29 | 334.95 |
| 2011-03-28 | 348.54 |
| 2011-03-25 | 339.81 |
| 2011-03-24 | 339.81 |
| 2011-03-23 | 344.66 |
| 2011-03-22 | 351.46 |
| 2011-03-21 | 351.46 |
| 2011-03-18 | 335.92 |
| 2011-03-17 | 322.33 |
| 2011-03-16 | 341.75 |
| 2011-03-15 | 333.01 |
| 2011-03-14 | 346.60 |
| 2011-03-11 | 339.81 |
| 2011-03-10 | 335.92 |
| 2011-03-09 | 350.49 |
| 2011-03-08 | 349.51 |
| 2011-03-07 | 339.81 |
| 2011-03-04 | 317.48 |
| 2011-03-03 | 312.62 |
| 2011-03-02 | 304.85 |
| 2011-03-01 | 306.80 |
| 2011-02-28 | 292.23 |
| 2011-02-25 | 284.47 |
| 2011-02-24 | 287.38 |
| 2011-02-23 | 291.26 |
| 2011-02-22 | 305.83 |
| 2011-02-21 | 312.62 |
| 2011-02-18 | 308.74 |
| 2011-02-17 | 323.30 |
| 2011-02-16 | 331.07 |
| 2011-02-15 | 327.18 |
| 2011-02-14 | 329.13 |
| 2011-02-11 | 313.59 |
| 2011-02-10 | 298.06 |
| 2011-02-09 | 303.88 |
| 2011-02-08 | 308.74 |
| 2011-02-07 | 305.83 |
| 2011-02-02 | 319.42 |
| 2011-02-01 | 308.74 |
| 2011-01-31 | 303.88 |
| 2011-01-28 | 313.59 |
| 2011-01-27 | 307.77 |
| 2011-01-26 | 312.62 |
| 2011-01-25 | 302.91 |
| 2011-01-24 | 333.01 |
| 2011-01-21 | 334.95 |
| 2011-01-20 | 357.28 |
| 2011-01-19 | 364.08 |
| 2011-01-18 | 361.17 |
| 2011-01-17 | 357.28 |
| 2011-01-14 | 366.02 |
| 2011-01-13 | 379.61 |
| 2011-01-12 | 379.61 |
| 2011-01-11 | 375.73 |
| 2011-01-10 | 396.12 |
| 2011-01-07 | 403.88 |
| 2011-01-06 | 405.83 |
| 2011-01-05 | 400.97 |
| 2011-01-04 | 402.91 |
| 2011-01-03 | 413.59 |
| 2010-12-31 | 400.00 |
| 2010-12-30 | 382.52 |
| 2010-12-29 | 369.90 |
| 2010-12-28 | 367.96 |
| 2010-12-24 | 375.73 |
| 2010-12-23 | 395.15 |
| 2010-12-22 | 402.91 |
| 2010-12-21 | 426.21 |
| 2010-12-20 | 403.88 |
| 2010-12-17 | 395.15 |
| 2010-12-16 | 367.96 |
| 2010-12-15 | 380.58 |
| 2010-12-14 | 346.60 |
| 2010-12-13 | 333.98 |
| 2010-12-10 | 329.13 |
| 2010-12-09 | 325.24 |
| 2010-12-08 | 320.39 |
| 2010-12-07 | 314.56 |
| 2010-12-06 | 323.30 |
| 2010-12-03 | 332.04 |
| 2010-12-02 | 309.71 |
| 2010-12-01 | 309.71 |
| 2010-11-30 | 309.71 |
| 2010-11-29 | 289.32 |
| 2010-11-26 | 285.44 |
| 2010-11-25 | 285.44 |
| 2010-11-24 | 285.44 |
| 2010-11-23 | 284.47 |
| 2010-11-22 | 282.52 |
| 2010-11-19 | 283.50 |
| 2010-11-18 | 286.41 |
| 2010-11-17 | 266.99 |
| 2010-11-16 | 279.61 |
| 2010-11-15 | 287.38 |
| 2010-11-12 | 294.17 |
| 2010-11-11 | 298.06 |
| 2010-11-10 | 300.97 |
| 2010-11-09 | 290.29 |
| 2010-11-08 | 295.15 |
| 2010-11-05 | 298.06 |
| 2010-11-04 | 288.35 |
| 2010-11-03 | 292.23 |
| 2010-11-02 | 286.41 |
| 2010-11-01 | 297.09 |
| 2010-10-29 | 300.00 |
| 2010-10-28 | 294.17 |
| 2010-10-27 | 307.77 |
| 2010-10-26 | 309.71 |
| 2010-10-25 | 338.84 |
| 2010-10-22 | 333.98 |
| 2010-10-21 | 297.09 |
| 2010-10-20 | 291.26 |
| 2010-10-19 | 288.35 |
| 2010-10-18 | 293.20 |
| 2010-10-15 | 292.23 |
| 2010-10-14 | 286.41 |
| 2010-10-13 | 288.35 |
| 2010-10-12 | 258.25 |
| 2010-10-11 | 259.22 |
| 2010-10-08 | 264.08 |
| 2010-10-07 | 273.79 |
| 2010-10-06 | 274.76 |
| 2010-10-05 | 276.70 |
| 2010-10-04 | 268.93 |
| 2010-09-30 | 280.58 |
| 2010-09-29 | 283.50 |
| 2010-09-28 | 276.70 |
| 2010-09-27 | 276.70 |
| 2010-09-24 | 273.79 |
| 2010-09-22 | 275.73 |
| 2010-09-21 | 275.73 |
| 2010-09-20 | 280.58 |
| 2010-09-17 | 279.61 |
| 2010-09-16 | 266.99 |
| 2010-09-15 | 275.73 |
| 2010-09-14 | 280.58 |
| 2010-09-13 | 290.29 |
| 2010-09-10 | 295.15 |
| 2010-09-09 | 297.09 |
| 2010-09-08 | 300.00 |
| 2010-09-07 | 306.80 |
| 2010-09-06 | 296.12 |
| 2010-09-03 | 282.52 |
| 2010-09-02 | 281.55 |
| 2010-09-01 | 274.76 |
| 2010-08-31 | 270.87 |
| 2010-08-30 | 285.44 |
| 2010-08-27 | 277.67 |
| 2010-08-26 | 280.58 |
| 2010-08-25 | 287.38 |
| 2010-08-24 | 295.15 |
| 2010-08-23 | 298.06 |
| 2010-08-20 | 312.62 |
| 2010-08-19 | 310.68 |
| 2010-08-18 | 302.91 |
| 2010-08-17 | 300.97 |
| 2010-08-16 | 283.50 |
| 2010-08-13 | 285.44 |
| 2010-08-12 | 286.41 |
| 2010-08-11 | 288.35 |
| 2010-08-10 | 283.50 |
| 2010-08-09 | 289.32 |
| 2010-08-06 | 292.23 |
| 2010-08-05 | 290.29 |
| 2010-08-04 | 282.52 |
| 2010-08-03 | 281.55 |
| 2010-08-02 | 289.32 |
| 2010-07-30 | 283.50 |
| 2010-07-29 | 284.47 |
| 2010-07-28 | 293.20 |
| 2010-07-27 | 290.29 |
| 2010-07-26 | 278.64 |
| 2010-07-23 | 282.52 |
| 2010-07-22 | 270.87 |
| 2010-07-21 | 266.99 |
| 2010-07-20 | 267.96 |
| 2010-07-19 | 244.66 |
| 2010-07-16 | 238.84 |
| 2010-07-15 | 243.69 |
| 2010-07-14 | 253.40 |
| 2010-07-13 | 237.86 |
| 2010-07-12 | 245.63 |
| 2010-07-09 | 239.81 |
| 2010-07-08 | 229.13 |
| 2010-07-07 | 219.42 |
| 2010-07-06 | 214.56 |
| 2010-07-05 | 200.97 |
| 2010-07-02 | 206.80 |
| 2010-06-30 | 216.50 |
| 2010-06-29 | 218.45 |
| 2010-06-28 | 230.10 |
| 2010-06-25 | 240.78 |
| 2010-06-24 | 247.57 |
| 2010-06-23 | 244.66 |
| 2010-06-22 | 248.54 |
| 2010-06-21 | 248.54 |
| 2010-06-18 | 243.69 |
| 2010-06-17 | 243.69 |
| 2010-06-15 | 249.51 |
| 2010-06-14 | 240.78 |
| 2010-06-11 | 242.72 |
| 2010-06-10 | 237.86 |
| 2010-06-09 | 239.81 |
| 2010-06-08 | 212.62 |
| 2010-06-07 | 228.16 |
| 2010-06-04 | 234.95 |
| 2010-06-03 | 209.71 |
| 2010-06-02 | 193.20 |
| 2010-06-01 | 196.12 |
| 2010-05-31 | 199.03 |
| 2010-05-28 | 202.91 |
| 2010-05-27 | 184.47 |
| 2010-05-26 | 156.31 |
| 2010-05-25 | 157.28 |
| 2010-05-24 | 182.52 |
| 2010-05-20 | 163.11 |
| 2010-05-19 | 191.26 |
| 2010-05-18 | 215.53 |
| 2010-05-17 | 234.95 |
| 2010-05-14 | 264.08 |
| 2010-05-13 | 258.25 |
| 2010-05-12 | 252.43 |
| 2010-05-11 | 259.22 |
| 2010-05-10 | 266.99 |
| 2010-05-07 | 258.25 |
| 2010-05-06 | 255.34 |
| 2010-05-05 | 278.64 |
| 2010-05-04 | 271.84 |
| 2010-05-03 | 287.38 |
| 2010-04-30 | 293.20 |
| 2010-04-29 | 294.17 |
| 2010-04-28 | 312.62 |
| 2010-04-27 | 307.77 |
| 2010-04-26 | 318.45 |
| 2010-04-23 | 332.04 |
| 2010-04-22 | 333.98 |
| 2010-04-21 | 344.66 |
| 2010-04-20 | 317.48 |
| 2010-04-19 | 306.80 |
| 2010-04-16 | 327.18 |
| 2010-04-15 | 274.76 |
| 2010-04-14 | 251.46 |
| 2010-04-13 | 248.54 |
| 2010-04-12 | 241.75 |
| 2010-04-09 | 253.40 |
| 2010-04-08 | 270.87 |
| 2010-04-07 | 264.08 |
| 2010-04-01 | 261.17 |
| 2010-03-31 | 244.66 |
| 2010-03-30 | 257.28 |
| 2010-03-29 | 230.10 |
| 2010-03-26 | 230.10 |
| 2010-03-25 | 230.10 |
| 2010-03-24 | 239.81 |
| 2010-03-23 | 242.72 |
| 2010-03-22 | 256.31 |
| 2010-03-19 | 257.28 |
| 2010-03-18 | 248.54 |
| 2010-03-17 | 226.21 |
| 2010-03-16 | 205.83 |
| 2010-03-15 | 200.97 |
| 2010-03-12 | 198.06 |
| 2010-03-11 | 209.71 |
| 2010-03-10 | 210.68 |
| 2010-03-09 | 208.74 |
| 2010-03-08 | 190.29 |
| 2010-03-05 | 189.32 |
| 2010-03-04 | 180.58 |
| 2010-03-03 | 186.41 |
| 2010-03-02 | 191.26 |
| 2010-03-01 | 198.06 |
| 2010-02-26 | 199.03 |
| 2010-02-25 | 184.47 |
| 2010-02-24 | 169.90 |
| 2010-02-23 | 172.82 |
| 2010-02-22 | 163.11 |
| 2010-02-19 | 153.40 |
| 2010-02-18 | 164.08 |
| 2010-02-17 | 170.87 |
| 2010-02-12 | 174.76 |
| 2010-02-11 | 167.96 |
| 2010-02-10 | 138.84 |
| 2010-02-09 | 135.92 |
| 2010-02-08 | 128.16 |
| 2010-02-05 | 143.69 |
| 2010-02-04 | 158.25 |
| 2010-02-03 | 165.05 |
| 2010-02-02 | 158.25 |
| 2010-02-01 | 166.99 |
| 2010-01-29 | 160.19 |
| 2010-01-28 | 166.99 |
| 2010-01-27 | 153.40 |
| 2010-01-26 | 157.28 |
| 2010-01-25 | 190.29 |
| 2010-01-22 | 197.09 |
| 2010-01-21 | 219.42 |
| 2010-01-20 | 219.42 |
| 2010-01-19 | 231.07 |
| 2010-01-18 | 239.81 |
| 2010-01-15 | 242.72 |
| 2010-01-14 | 251.46 |
| 2010-01-13 | 242.72 |
| 2010-01-12 | 243.69 |
| 2010-01-11 | 249.51 |
| 2010-01-08 | 256.31 |
| 2010-01-07 | 248.54 |
| 2010-01-06 | 264.08 |
| 2010-01-05 | 270.87 |
| 2010-01-04 | 270.87 |
| 2009-12-31 | 275.73 |
| 2009-12-30 | 270.87 |
| 2009-12-29 | 272.82 |
| 2009-12-28 | 281.55 |
| 2009-12-24 | 282.52 |
| 2009-12-23 | 283.50 |
| 2009-12-22 | 269.90 |
| 2009-12-21 | 269.90 |
| 2009-12-18 | 269.90 |
| 2009-12-17 | 269.90 |
| 2009-12-16 | 269.90 |
| 2009-12-15 | 266.99 |
| 2009-12-14 | 271.84 |
| 2009-12-11 | 270.87 |
| 2009-12-10 | 281.55 |
| 2009-12-09 | 281.55 |
| 2009-12-08 | 280.58 |
| 2009-12-07 | 269.90 |
| 2009-12-04 | 275.73 |
| 2009-12-03 | 275.73 |
| 2009-12-02 | 267.96 |
| 2009-12-01 | 279.61 |
| 2009-11-30 | 240.78 |
| 2009-11-27 | 196.12 |
| 2009-11-26 | 222.33 |
| 2009-11-25 | 234.95 |
| 2009-11-24 | 233.01 |
| 2009-11-23 | 220.39 |
| 2009-11-20 | 220.39 |
| 2009-11-19 | 213.59 |
| 2009-11-18 | 220.39 |
| 2009-11-17 | 236.89 |
| 2009-11-16 | 239.81 |
| 2009-11-13 | 223.30 |
| 2009-11-12 | 210.68 |
| 2009-11-11 | 200.97 |
| 2009-11-10 | 203.88 |
| 2009-11-09 | 194.17 |
| 2009-11-06 | 181.55 |
| 2009-11-05 | 179.61 |
| 2009-11-04 | 166.99 |
| 2009-11-03 | 166.99 |
| 2009-11-02 | 164.08 |
| 2009-10-30 | 157.28 |
| 2009-10-29 | 176.70 |
| 2009-10-28 | 161.17 |
| 2009-10-27 | 166.02 |
| 2009-10-23 | 136.89 |
| 2009-10-22 | 137.86 |
| 2009-10-21 | 129.13 |
| 2009-10-20 | 118.45 |
| 2009-10-19 | 118.45 |
| 2009-10-16 | 103.88 |
| 2009-10-15 | 114.56 |
| 2009-10-14 | 104.85 |
| 2009-10-13 | 104.85 |
| 2009-10-12 | 82.52 |
| 2009-10-09 | 80.58 |
| 2009-10-08 | 77.67 |
| 2009-10-07 | 76.70 |
| 2009-10-06 | 74.76 |
| 2009-10-05 | 74.76 |
| 2009-10-02 | 73.79 |
| 2009-09-30 | 76.70 |
| 2009-09-29 | 82.52 |
| 2009-09-28 | 76.70 |
| 2009-09-25 | 82.52 |
| 2009-09-24 | 77.67 |
| 2009-09-23 | 86.41 |
| 2009-09-22 | 89.32 |
| 2009-09-21 | 94.17 |
| 2009-09-18 | 89.32 |
| 2009-09-17 | 86.41 |
| 2009-09-16 | 89.32 |
| 2009-09-15 | 88.35 |
| 2009-09-14 | 88.35 |
| 2009-09-11 | 89.32 |
| 2009-09-10 | 88.35 |
| 2009-09-09 | 83.50 |
| 2009-09-08 | 87.38 |
| 2009-09-07 | 85.44 |
| 2009-09-04 | 88.35 |
| 2009-09-03 | 86.41 |
| 2009-09-02 | 82.52 |
| 2009-09-01 | 81.55 |
| 2009-08-31 | 86.41 |
| 2009-08-28 | 103.88 |
| 2009-08-27 | 100.97 |
| 2009-08-26 | 95.15 |
| 2009-08-25 | 90.29 |
| 2009-08-24 | 95.15 |
| 2009-08-21 | 84.47 |
| 2009-08-20 | 78.64 |
| 2009-08-19 | 70.87 |
| 2009-08-18 | 76.70 |
| 2009-08-17 | 78.64 |
| 2009-08-14 | 93.20 |
| 2009-08-13 | 110.68 |
| 2009-08-12 | 121.36 |
| 2009-08-11 | 111.65 |
| 2009-08-10 | 111.65 |
| 2009-08-07 | 103.88 |
| 2009-08-06 | 115.53 |
| 2009-08-05 | 120.39 |
| 2009-08-04 | 123.30 |
| 2009-08-03 | 105.83 |
| 2009-07-31 | 113.59 |
| 2009-07-30 | 99.03 |
| 2009-07-29 | 96.12 |
| 2009-07-28 | 99.03 |
| 2009-07-27 | 83.50 |
| 2009-07-24 | 80.58 |
| 2009-07-23 | 70.87 |
| 2009-07-22 | 66.99 |
| 2009-07-21 | 66.99 |
| 2009-07-20 | 65.05 |
| 2009-07-17 | 67.96 |
| 2009-07-16 | 35.92 |
| 2009-07-15 | 35.92 |
| 2009-07-14 | 35.92 |
| 2009-07-13 | 35.92 |
| 2009-07-10 | 35.92 |
| 2009-07-09 | 35.92 |
| 2009-07-08 | 35.92 |
| 2009-07-07 | 35.92 |
| 2009-07-06 | 35.92 |
| 2009-07-03 | 35.92 |
| 2009-07-02 | 35.92 |
| 2009-06-30 | 35.92 |
| 2009-06-29 | 35.92 |
| 2009-06-26 | 35.92 |
| 2009-06-25 | 33.98 |
| 2009-06-24 | 33.98 |
| 2009-06-23 | 33.01 |
| 2009-06-22 | 42.72 |
| 2009-06-19 | 40.78 |
| 2009-06-18 | 45.63 |
| 2009-06-17 | 49.51 |
| 2009-06-16 | 55.34 |
| 2009-06-15 | 50.49 |
| 2009-06-12 | 58.25 |
| 2009-06-11 | 50.49 |
| 2009-06-10 | 48.54 |
| 2009-06-09 | 55.34 |
| 2009-06-08 | 54.37 |
| 2009-06-05 | 37.86 |
| 2009-06-04 | 33.01 |
| 2009-06-03 | 31.07 |
| 2009-06-02 | 20.39 |
| 2009-06-01 | 29.13 |
| 2009-05-29 | 18.45 |
| 2009-05-27 | 15.53 |
| 2009-05-26 | 11.65 |
| 2009-05-25 | 9.71 |
| 2009-05-22 | 8.74 |
| 2009-05-21 | 13.59 |
| 2009-05-20 | 10.68 |
| 2009-05-19 | 8.74 |
| 2009-05-18 | 9.71 |
| 2009-05-15 | 9.71 |
| 2009-05-14 | 13.59 |
| 2009-05-13 | 18.45 |
| 2009-05-12 | 10.68 |
| 2009-05-11 | 12.62 |
| 2009-05-08 | -25.24 |
| 2009-05-07 | -25.24 |
| 2009-05-06 | -25.24 |
| 2009-05-05 | -25.24 |
| 2009-05-04 | -25.24 |
| 2009-04-30 | -25.24 |
| 2009-04-29 | -25.24 |
| 2009-04-28 | -25.24 |
| 2009-04-27 | -25.24 |
| 2009-04-24 | -25.24 |
| 2009-04-23 | -25.24 |
| 2009-04-22 | -25.24 |
| 2009-04-21 | -25.24 |
| 2009-04-20 | -25.24 |
| 2009-04-17 | -25.24 |
| 2009-04-16 | -25.24 |
| 2009-04-15 | -25.24 |
| 2009-04-14 | -25.24 |
| 2009-04-09 | -25.24 |
| 2009-04-08 | -25.24 |
| 2009-04-07 | -22.33 |
| 2009-04-06 | -28.16 |
| 2009-04-03 | -27.18 |
| 2009-04-02 | -28.16 |
| 2009-04-01 | -31.07 |
| 2009-03-31 | -33.01 |
| 2009-03-30 | -33.01 |
| 2009-03-27 | -30.10 |
| 2009-03-26 | -31.07 |
| 2009-03-25 | -36.89 |
| 2009-03-24 | -36.89 |
| 2009-03-23 | -34.95 |
| 2009-03-20 | -38.83 |
| 2009-03-19 | -38.83 |
| 2009-03-18 | -38.83 |
| 2009-03-17 | -37.86 |
| 2009-03-16 | -38.83 |
| 2009-03-13 | -39.81 |
| 2009-03-12 | -41.75 |
| 2009-03-11 | -42.72 |
| 2009-03-10 | -44.66 |
| 2009-03-09 | -45.63 |
| 2009-03-06 | -44.66 |
| 2009-03-05 | -43.69 |
| 2009-03-04 | -39.81 |
| 2009-03-03 | -43.69 |
| 2009-03-02 | -44.66 |
| 2009-02-27 | -40.78 |
| 2009-02-26 | -41.75 |
| 2009-02-25 | -32.04 |
| 2009-02-24 | -33.01 |
| 2009-02-23 | -28.16 |
| 2009-02-20 | -28.16 |
| 2009-02-19 | -24.27 |
| 2009-02-18 | -23.30 |
| 2009-02-17 | -24.27 |
| 2009-02-16 | -22.33 |
| 2009-02-13 | -20.39 |
| 2009-02-12 | -24.27 |
| 2009-02-11 | -15.53 |
| 2009-02-10 | -28.16 |
| 2009-02-09 | -31.07 |
| 2009-02-06 | -24.27 |
| 2009-02-05 | -21.36 |
| 2009-02-04 | -21.36 |
| 2009-02-03 | -21.36 |
| 2009-02-02 | -23.30 |
| 2009-01-30 | -17.48 |
| 2009-01-29 | -24.27 |
| 2009-01-23 | -50.49 |
| 2009-01-22 | -57.77 |
| 2009-01-21 | -50.49 |
| 2009-01-20 | -13.59 |
| 2009-01-19 | -13.59 |
| 2009-01-16 | -13.59 |
| 2009-01-15 | -13.59 |
| 2009-01-14 | -13.59 |
| 2009-01-13 | -13.59 |
| 2009-01-12 | -13.59 |
| 2009-01-09 | -13.59 |
| 2009-01-08 | -13.59 |
| 2009-01-07 | -13.59 |
| 2009-01-06 | -13.59 |
| 2009-01-05 | -13.59 |
| 2009-01-02 | -13.59 |
| 2008-12-31 | -13.59 |
| 2008-12-30 | -13.59 |
| 2008-12-29 | -13.59 |
| 2008-12-24 | -13.59 |
| 2008-12-23 | -13.59 |
| 2008-12-22 | -13.59 |
| 2008-12-19 | -13.59 |
| 2008-12-18 | -13.59 |
| 2008-12-17 | -13.59 |
| 2008-12-16 | -13.59 |
| 2008-12-15 | -13.59 |
| 2008-12-12 | -13.59 |
| 2008-12-11 | -13.59 |
| 2008-12-10 | -13.59 |
| 2008-12-09 | -13.59 |
| 2008-12-08 | -13.59 |
| 2008-12-05 | -13.59 |
| 2008-12-04 | -13.59 |
| 2008-12-03 | -13.59 |
| 2008-12-02 | -13.59 |
| 2008-12-01 | -13.59 |
| 2008-11-28 | -13.59 |
| 2008-11-27 | -13.59 |
| 2008-11-26 | -13.59 |
| 2008-11-25 | -13.59 |
| 2008-11-24 | -13.59 |
| 2008-11-21 | -13.59 |
| 2008-11-20 | -13.59 |
| 2008-11-19 | -13.59 |
| 2008-11-18 | -13.59 |
| 2008-11-17 | -13.59 |
| 2008-11-14 | -13.59 |
| 2008-11-13 | -13.59 |
| 2008-11-12 | -13.59 |
| 2008-11-11 | -13.59 |
| 2008-11-10 | -13.59 |
| 2008-11-07 | -13.59 |
| 2008-11-06 | -13.59 |
| 2008-11-05 | -13.59 |
| 2008-11-04 | -13.59 |
| 2008-11-03 | -13.59 |
| 2008-10-31 | -13.59 |
| 2008-10-30 | -13.59 |
| 2008-10-29 | -13.59 |
| 2008-10-28 | -13.59 |
| 2008-10-27 | -13.59 |
| 2008-10-24 | -13.59 |
| 2008-10-23 | -13.59 |
| 2008-10-22 | -13.59 |
| 2008-10-21 | -13.59 |
| 2008-10-20 | -13.59 |
| 2008-10-17 | -13.59 |
| 2008-10-16 | -13.59 |
| 2008-10-15 | -13.59 |
| 2008-10-14 | -13.59 |
| 2008-10-13 | -13.59 |
| 2008-10-10 | -13.59 |
| 2008-10-09 | -13.59 |
| 2008-10-08 | -13.59 |
| 2008-10-06 | -13.59 |
| 2008-10-03 | -13.59 |
| 2008-10-02 | -13.59 |
| 2008-09-30 | -13.59 |
| 2008-09-29 | -13.59 |
| 2008-09-26 | -13.59 |
| 2008-09-25 | -13.59 |
| 2008-09-24 | -13.59 |
| 2008-09-23 | -13.59 |
| 2008-09-22 | -13.59 |
| 2008-09-19 | -13.59 |
| 2008-09-18 | -13.59 |
| 2008-09-17 | -13.59 |
| 2008-09-16 | -13.59 |
| 2008-09-12 | -13.59 |
| 2008-09-11 | -13.59 |
| 2008-09-10 | -13.59 |
| 2008-09-09 | -13.59 |
| 2008-09-08 | -13.59 |
| 2008-09-05 | -13.59 |
| 2008-09-04 | -13.59 |
| 2008-09-03 | -13.59 |
| 2008-09-02 | -13.59 |
| 2008-09-01 | -13.59 |
| 2008-08-29 | -13.59 |
| 2008-08-28 | -13.59 |
| 2008-08-27 | -13.59 |
| 2008-08-26 | -13.59 |
| 2008-08-25 | -13.59 |
| 2008-08-21 | -13.59 |
| 2008-08-20 | -13.59 |
| 2008-08-19 | -13.59 |
| 2008-08-18 | -13.59 |
| 2008-08-15 | -13.59 |
| 2008-08-14 | -13.59 |
| 2008-08-13 | -13.59 |
| 2008-08-12 | -13.59 |
| 2008-08-11 | -13.59 |
| 2008-08-08 | -13.59 |
| 2008-08-07 | -13.59 |
| 2008-08-05 | -13.59 |
| 2008-08-04 | -13.59 |
| 2008-08-01 | -13.59 |
| 2008-07-31 | -13.59 |
| 2008-07-30 | -13.59 |
| 2008-07-29 | -13.59 |
| 2008-07-28 | -13.59 |
| 2008-07-25 | -13.59 |
| 2008-07-24 | -13.59 |
| 2008-07-23 | -13.59 |
| 2008-07-22 | -13.59 |
| 2008-07-21 | -13.59 |
| 2008-07-18 | -13.59 |
| 2008-07-17 | -13.59 |
| 2008-07-16 | -13.59 |
| 2008-07-15 | -13.59 |
| 2008-07-14 | -13.59 |
| 2008-07-11 | -13.59 |
| 2008-07-10 | -13.59 |
| 2008-07-09 | -13.59 |
| 2008-07-08 | -13.59 |
| 2008-07-07 | -13.59 |
| 2008-07-04 | -13.59 |
| 2008-07-03 | -13.59 |
| 2008-07-02 | -13.59 |
| 2008-06-30 | -13.59 |
| 2008-06-27 | -13.59 |
| 2008-06-26 | -13.59 |
| 2008-06-25 | -13.59 |
| 2008-06-24 | -13.59 |
| 2008-06-23 | -13.59 |
| 2008-06-20 | -13.59 |
| 2008-06-19 | -13.59 |
| 2008-06-18 | -13.59 |
| 2008-06-17 | -13.59 |
| 2008-06-16 | -13.59 |
| 2008-06-13 | -13.59 |
| 2008-06-12 | -13.59 |
| 2008-06-11 | -13.59 |
| 2008-06-10 | -13.59 |
| 2008-06-06 | -13.59 |
| 2008-06-05 | -13.59 |
| 2008-06-04 | -13.59 |
| 2008-06-03 | -13.59 |
| 2008-06-02 | -13.59 |
| 2008-05-30 | -13.59 |
| 2008-05-29 | -13.59 |
| 2008-05-28 | -13.59 |
| 2008-05-27 | -13.59 |
| 2008-05-26 | -13.59 |
| 2008-05-23 | -13.59 |
| 2008-05-22 | -13.59 |
| 2008-05-21 | -13.59 |
| 2008-05-20 | -13.59 |
| 2008-05-19 | -13.59 |
| 2008-05-16 | -13.59 |
| 2008-05-15 | -13.59 |
| 2008-05-14 | -13.59 |
| 2008-05-13 | -13.59 |
| 2008-05-09 | -13.59 |
| 2008-05-08 | -13.59 |
| 2008-05-07 | -13.59 |
| 2008-05-06 | -13.59 |
| 2008-05-05 | -13.59 |
| 2008-05-02 | -13.59 |
| 2008-04-30 | -13.59 |
| 2008-04-29 | -13.59 |
| 2008-04-28 | -13.59 |
| 2008-04-25 | -13.59 |
| 2008-04-24 | -13.59 |
| 2008-04-23 | -13.59 |
| 2008-04-22 | -13.59 |
| 2008-04-21 | -13.59 |
| 2008-04-18 | -13.59 |
| 2008-04-17 | -13.59 |
| 2008-04-16 | -13.59 |
| 2008-04-15 | -13.59 |
| 2008-04-14 | -13.59 |
| 2008-04-11 | -13.59 |
| 2008-04-10 | -13.59 |
| 2008-04-09 | -13.59 |
| 2008-04-08 | -13.59 |
| 2008-04-07 | -13.59 |
| 2008-04-03 | -13.59 |
| 2008-04-02 | -13.59 |
| 2008-04-01 | -13.59 |
| 2008-03-31 | -13.59 |
| 2008-03-28 | -13.59 |
| 2008-03-27 | -13.59 |
| 2008-03-26 | -13.59 |
| 2008-03-25 | -13.59 |
| 2008-03-20 | -13.59 |
| 2008-03-19 | -13.59 |
| 2008-03-18 | -13.59 |
| 2008-03-17 | -13.59 |
| 2008-03-14 | -13.59 |
| 2008-03-13 | -13.59 |
| 2008-03-12 | -13.59 |
| 2008-03-11 | -13.59 |
| 2008-03-10 | -13.59 |
| 2008-03-07 | -13.59 |
| 2008-03-06 | -13.59 |
| 2008-03-05 | -13.59 |
| 2008-03-04 | -13.59 |
| 2008-03-03 | -13.59 |
| 2008-02-29 | -13.59 |
| 2008-02-28 | -13.59 |
| 2008-02-27 | -13.59 |
| 2008-02-26 | -13.59 |
| 2008-02-25 | -13.59 |
| 2008-02-22 | -13.59 |
| 2008-02-21 | -13.59 |
| 2008-02-20 | -13.59 |
| 2008-02-19 | -13.59 |
| 2008-02-18 | -13.59 |
| 2008-02-15 | -13.59 |
| 2008-02-14 | -13.59 |
| 2008-02-13 | -13.59 |
| 2008-02-12 | -13.59 |
| 2008-02-11 | -13.59 |
| 2008-02-06 | -13.59 |
| 2008-02-05 | -13.59 |
| 2008-02-04 | -13.59 |
| 2008-02-01 | -13.59 |
| 2008-01-31 | -13.59 |
| 2008-01-30 | -13.59 |
| 2008-01-29 | -13.59 |
| 2008-01-28 | -13.59 |
| 2008-01-25 | -13.59 |
| 2008-01-24 | -13.59 |
| 2008-01-23 | -13.59 |
| 2008-01-22 | -13.59 |
| 2008-01-21 | -13.59 |
| 2008-01-18 | -13.59 |
| 2008-01-17 | -13.59 |
| 2008-01-16 | -13.59 |
| 2008-01-15 | -13.59 |
| 2008-01-14 | -13.59 |
| 2008-01-11 | -13.59 |
| 2008-01-10 | -13.59 |
| 2008-01-09 | -13.59 |
| 2008-01-08 | -13.59 |
| 2008-01-07 | -13.59 |
| 2008-01-04 | -13.59 |
| 2008-01-03 | -13.59 |
| 2008-01-02 | -13.59 |
| 2007-12-31 | -13.59 |
| 2007-12-28 | -13.59 |
| 2007-12-27 | -13.59 |
| 2007-12-24 | -13.59 |
| 2007-12-21 | -13.59 |
| 2007-12-20 | -13.59 |
| 2007-12-19 | -13.59 |
| 2007-12-18 | -13.59 |
| 2007-12-17 | -13.59 |
| 2007-12-14 | -13.59 |
| 2007-12-13 | -13.59 |
| 2007-12-12 | -13.59 |
| 2007-12-11 | -13.59 |
| 2007-12-10 | -13.59 |
| 2007-12-07 | -13.59 |
| 2007-12-06 | -13.59 |
| 2007-12-05 | -13.59 |
| 2007-12-04 | -13.59 |
| 2007-12-03 | -13.59 |
| 2007-11-30 | -13.59 |
| 2007-11-29 | -13.59 |
| 2007-11-28 | -13.59 |
| 2007-11-27 | -13.59 |
| 2007-11-26 | -13.59 |
| 2007-11-23 | -13.59 |
| 2007-11-22 | -13.59 |
| 2007-11-21 | -13.59 |
| 2007-11-20 | -13.59 |
| 2007-11-19 | -13.59 |
| 2007-11-16 | -13.59 |
| 2007-11-15 | -13.59 |
| 2007-11-14 | -13.59 |
| 2007-11-13 | -13.59 |
| 2007-11-12 | -13.59 |
| 2007-11-09 | -13.59 |
| 2007-11-08 | -13.59 |
| 2007-11-07 | -13.59 |
| 2007-11-06 | -13.59 |
| 2007-11-05 | -13.59 |
| 2007-11-02 | -13.59 |
| 2007-11-01 | -13.59 |
| 2007-10-31 | -13.59 |
| 2007-10-30 | -13.59 |
| 2007-10-29 | -13.59 |
| 2007-10-26 | -13.59 |
| 2007-10-25 | -13.59 |
| 2007-10-24 | -13.59 |
| 2007-10-23 | -13.59 |
| 2007-10-22 | -13.59 |
| 2007-10-18 | -13.59 |
| 2007-10-17 | -13.59 |
| 2007-10-16 | -13.59 |
| 2007-10-15 | -13.59 |
| 2007-10-12 | -13.59 |
| 2007-10-11 | -13.59 |
| 2007-10-10 | -13.59 |
| 2007-10-09 | -13.59 |
| 2007-10-08 | -13.59 |
| 2007-10-05 | -13.59 |
| 2007-10-04 | -13.59 |
| 2007-10-03 | -13.59 |
| 2007-10-02 | -13.59 |
| 2007-09-28 | -13.59 |
| 2007-09-27 | -13.59 |
| 2007-09-25 | -13.59 |
| 2007-09-24 | -13.59 |
| 2007-09-21 | -13.59 |
| 2007-09-20 | -13.59 |
| 2007-09-19 | -13.59 |
| 2007-09-18 | -13.59 |
| 2007-09-17 | -13.59 |
| 2007-09-14 | -13.59 |
| 2007-09-13 | -13.59 |
| 2007-09-12 | -13.59 |
| 2007-09-11 | -13.59 |
| 2007-09-10 | -13.59 |
| 2007-09-07 | -13.59 |
| 2007-09-06 | -13.59 |
| 2007-09-05 | -13.59 |
| 2007-09-04 | -13.59 |
| 2007-09-03 | -13.59 |
| 2007-08-31 | -13.59 |
| 2007-08-30 | -13.59 |
| 2007-08-29 | -13.59 |
| 2007-08-28 | -13.59 |
| 2007-08-27 | -13.59 |
| 2007-08-24 | -13.59 |
| 2007-08-23 | -13.59 |
| 2007-08-22 | -13.59 |
| 2007-08-21 | -13.59 |
| 2007-08-20 | -13.59 |
| 2007-08-17 | -13.59 |
| 2007-08-16 | -13.59 |
| 2007-08-15 | -13.59 |
| 2007-08-14 | -13.59 |
| 2007-08-13 | -13.59 |
| 2007-08-10 | -13.59 |
| 2007-08-09 | -13.59 |
| 2007-08-08 | -13.59 |
| 2007-08-07 | -13.59 |
| 2007-08-06 | -13.59 |
| 2007-08-03 | -13.59 |
| 2007-08-02 | -13.59 |
| 2007-08-01 | -13.59 |
| 2007-07-31 | -13.59 |
| 2007-07-30 | -13.59 |
| 2007-07-27 | -13.59 |
| 2007-07-26 | -13.59 |
| 2007-07-25 | -13.59 |
| 2007-07-24 | -13.59 |
| 2007-07-23 | -13.59 |
| 2007-07-20 | -13.59 |
| 2007-07-19 | -13.59 |
| 2007-07-18 | -13.59 |
| 2007-07-17 | -13.59 |
| 2007-07-16 | -13.59 |
| 2007-07-13 | -13.59 |
| 2007-07-12 | -13.59 |
| 2007-07-11 | -13.59 |
| 2007-07-10 | -13.59 |
| 2007-07-09 | -13.59 |
| 2007-07-06 | -13.59 |
| 2007-07-05 | -13.59 |
| 2007-07-04 | -13.59 |
| 2007-07-03 | -13.59 |
| 2007-06-29 | -13.59 |
| 2007-06-28 | -13.59 |
| 2007-06-27 | -13.59 |
| 2007-06-26 | -13.59 |
| 2007-06-25 | -13.59 |
| 2007-06-22 | -13.59 |
| 2007-06-21 | -13.59 |
| 2007-06-20 | -13.59 |
| 2007-06-18 | -13.59 |
| 2007-06-15 | -13.59 |
| 2007-06-14 | -13.59 |
| 2007-06-13 | -13.59 |
| 2007-06-12 | -13.59 |
| 2007-06-11 | -13.59 |
| 2007-06-08 | -13.59 |
| 2007-06-07 | -13.59 |
| 2007-06-06 | -13.59 |
| 2007-06-05 | -13.59 |
| 2007-06-04 | -13.59 |
| 2007-06-01 | -13.59 |
| 2007-05-31 | -13.59 |
| 2007-05-30 | -13.59 |
| 2007-05-29 | -13.59 |
| 2007-05-28 | -13.59 |
| 2007-05-25 | -13.59 |
| 2007-05-23 | -13.59 |
| 2007-05-22 | -13.59 |
| 2007-05-21 | -13.59 |
| 2007-05-18 | -13.59 |
| 2007-05-17 | -13.59 |
| 2007-05-16 | -13.59 |
| 2007-05-15 | -13.59 |
| 2007-05-14 | -13.59 |
| 2007-05-11 | -13.59 |
| 2007-05-10 | -13.59 |
| 2007-05-09 | -13.59 |
| 2007-05-08 | -13.59 |
| 2007-05-07 | -13.59 |
| 2007-05-04 | -13.59 |
| 2007-05-03 | -13.59 |
| 2007-05-02 | -13.59 |
| 2007-04-30 | -13.59 |
| 2007-04-27 | -13.59 |
| 2007-04-26 | -13.59 |
| 2007-04-25 | -13.59 |
| 2007-04-24 | -13.59 |
| 2007-04-23 | -13.59 |
| 2007-04-20 | -13.59 |
| 2007-04-19 | -13.59 |
| 2007-04-18 | -13.59 |
| 2007-04-17 | -13.59 |
| 2007-04-16 | -13.59 |
| 2007-04-13 | -13.59 |
| 2007-04-12 | -13.59 |
| 2007-04-11 | -13.59 |
| 2007-04-10 | -13.59 |
| 2007-04-04 | -13.59 |
| 2007-04-03 | -13.59 |
| 2007-04-02 | -13.59 |
| 2007-03-30 | -13.59 |
| 2007-03-29 | -13.59 |
| 2007-03-28 | -13.59 |
| 2007-03-27 | -13.59 |
| 2007-03-26 | -13.59 |
| 2007-03-23 | -13.59 |
| 2007-03-22 | -13.59 |
| 2007-03-21 | -13.59 |
| 2007-03-20 | -13.59 |
| 2007-03-19 | -13.59 |
| 2007-03-16 | -13.59 |
| 2007-03-15 | -13.59 |
| 2007-03-14 | -13.59 |
| 2007-03-13 | -13.59 |
| 2007-03-12 | -13.59 |
| 2007-03-09 | -13.59 |
| 2007-03-08 | -13.59 |
| 2007-03-07 | -13.59 |
| 2007-03-06 | -13.59 |
| 2007-03-05 | -13.59 |
| 2007-03-02 | -13.59 |
| 2007-03-01 | -13.59 |
| 2007-02-28 | -13.59 |
| 2007-02-27 | -13.59 |
| 2007-02-26 | -13.59 |
| 2007-02-23 | -13.59 |
| 2007-02-22 | -13.59 |
| 2007-02-21 | -13.59 |
| 2007-02-16 | -13.59 |
| 2007-02-15 | -13.59 |
| 2007-02-14 | -13.59 |
| 2007-02-13 | -13.59 |
| 2007-02-12 | -13.59 |
| 2007-02-09 | -13.59 |
| 2007-02-08 | -13.59 |
| 2007-02-07 | -13.59 |
| 2007-02-06 | -13.59 |
| 2007-02-05 | -13.59 |
| 2007-02-02 | -13.59 |
| 2007-02-01 | -13.59 |
| 2007-01-31 | -13.59 |
| 2007-01-30 | -13.59 |
| 2007-01-29 | -13.59 |
| 2007-01-26 | -13.59 |
| 2007-01-25 | -13.59 |
| 2007-01-24 | -13.59 |
| 2007-01-23 | -13.59 |
| 2007-01-22 | -13.59 |
| 2007-01-19 | -13.59 |
| 2007-01-18 | -13.59 |
| 2007-01-17 | -13.59 |
| 2007-01-16 | -13.59 |
| 2007-01-15 | -13.59 |
| 2007-01-12 | -13.59 |
| 2007-01-11 | -13.59 |
| 2007-01-10 | -13.59 |
| 2007-01-09 | -13.59 |
| 2007-01-08 | -13.59 |
| 2007-01-05 | -13.59 |
| 2007-01-04 | -13.59 |
| 2007-01-03 | -13.59 |
| 2007-01-02 | -13.59 |
| 2006-12-29 | -13.59 |
| 2006-12-28 | -13.59 |
| 2006-12-27 | -13.59 |
| 2006-12-22 | -13.59 |
| 2006-12-21 | -13.59 |
| 2006-12-20 | -13.59 |
| 2006-12-19 | -13.59 |
| 2006-12-18 | -13.59 |
| 2006-12-15 | -13.59 |
| 2006-12-14 | -13.59 |
| 2006-12-13 | -13.59 |
| 2006-12-12 | -13.59 |
| 2006-12-11 | -13.59 |
| 2006-12-08 | -13.59 |
| 2006-12-07 | -13.59 |
| 2006-12-06 | -13.59 |
| 2006-12-05 | -13.59 |
| 2006-12-04 | -13.59 |
| 2006-12-01 | -13.59 |
| 2006-11-30 | -13.59 |
| 2006-11-29 | -13.59 |
| 2006-11-28 | -13.59 |
| 2006-11-27 | -13.59 |
| 2006-11-24 | -13.59 |
| 2006-11-23 | -13.59 |
| 2006-11-22 | -13.59 |
| 2006-11-21 | -13.59 |
| 2006-11-20 | -13.59 |
| 2006-11-17 | -13.59 |
| 2006-11-16 | -13.59 |
| 2006-11-15 | -13.59 |
| 2006-11-14 | -13.59 |
| 2006-11-13 | -13.59 |
| 2006-11-10 | -13.59 |
| 2006-11-09 | -13.59 |
| 2006-11-08 | -13.59 |
| 2006-11-07 | -13.59 |
| 2006-11-06 | -13.59 |
| 2006-11-03 | -13.59 |
| 2006-11-02 | -13.59 |
| 2006-11-01 | -13.59 |
| 2006-10-31 | -13.59 |
| 2006-10-27 | -13.59 |
| 2006-10-26 | -13.59 |
| 2006-10-25 | -13.59 |
| 2006-10-24 | -13.59 |
| 2006-10-23 | -13.59 |
| 2006-10-20 | -13.59 |
| 2006-10-19 | -13.59 |
| 2006-10-18 | -13.59 |
| 2006-10-17 | -13.59 |
| 2006-10-16 | -13.59 |
| 2006-10-13 | -13.59 |
| 2006-10-12 | -13.59 |
| 2006-10-11 | -13.59 |
| 2006-10-10 | -13.59 |
| 2006-10-09 | -13.59 |
| 2006-10-06 | -13.59 |
| 2006-10-05 | -13.59 |
| 2006-10-04 | -13.59 |
| 2006-10-03 | -13.59 |
| 2006-09-29 | -13.59 |
| 2006-09-28 | -13.59 |
| 2006-09-27 | -13.59 |
| 2006-09-26 | -13.59 |
| 2006-09-25 | -13.59 |
| 2006-09-22 | -13.59 |
| 2006-09-21 | -13.59 |
| 2006-09-20 | -13.59 |
| 2006-09-19 | -13.59 |
| 2006-09-18 | -13.59 |
| 2006-09-15 | -13.59 |
| 2006-09-14 | -13.59 |
| 2006-09-13 | -13.59 |
| 2006-09-12 | -13.59 |
| 2006-09-11 | -13.59 |
| 2006-09-08 | -13.59 |
| 2006-09-07 | -13.59 |
| 2006-09-06 | -13.59 |
| 2006-09-05 | -13.59 |
| 2006-09-04 | -13.59 |
| 2006-09-01 | -13.59 |
| 2006-08-31 | -13.59 |
| 2006-08-30 | -13.59 |
| 2006-08-29 | -13.59 |
| 2006-08-28 | -13.59 |
| 2006-08-25 | -13.59 |
| 2006-08-24 | -13.59 |
| 2006-08-23 | -13.59 |
| 2006-08-22 | -13.59 |
| 2006-08-21 | -13.59 |
| 2006-08-18 | -13.59 |
| 2006-08-17 | -13.59 |
| 2006-08-16 | -13.59 |
| 2006-08-15 | -13.59 |
| 2006-08-14 | -13.59 |
| 2006-08-11 | -13.59 |
| 2006-08-10 | -13.59 |
| 2006-08-09 | -13.59 |
| 2006-08-08 | -13.59 |
| 2006-08-07 | -13.59 |
| 2006-08-04 | -13.59 |
| 2006-08-03 | -13.59 |
| 2006-08-02 | -13.59 |
| 2006-08-01 | -13.59 |
| 2006-07-31 | -13.59 |
| 2006-07-28 | -13.59 |
| 2006-07-27 | -13.59 |
| 2006-07-26 | -13.59 |
| 2006-07-25 | -13.59 |
| 2006-07-24 | -13.59 |
| 2006-07-21 | -13.59 |
| 2006-07-20 | -13.59 |
| 2006-07-19 | -13.59 |
| 2006-07-18 | -13.59 |
| 2006-07-17 | -13.59 |
| 2006-07-14 | -13.59 |
| 2006-07-13 | -13.59 |
| 2006-07-12 | -13.59 |
| 2006-07-11 | -13.59 |
| 2006-07-10 | -13.59 |
| 2006-07-07 | -13.59 |
| 2006-07-06 | -13.59 |
| 2006-07-05 | -13.59 |
| 2006-07-04 | -13.59 |
| 2006-07-03 | -13.59 |
| 2006-06-30 | -13.59 |
| 2006-06-29 | -13.59 |
| 2006-06-28 | -13.59 |
| 2006-06-27 | -13.59 |
| 2006-06-26 | -13.59 |
| 2006-06-23 | -13.59 |
| 2006-06-22 | -13.59 |
| 2006-06-21 | -13.59 |
| 2006-06-20 | -13.59 |
| 2006-06-19 | -13.59 |
| 2006-06-16 | -13.59 |
| 2006-06-15 | -13.59 |
| 2006-06-14 | -13.59 |
| 2006-06-13 | -13.59 |
| 2006-06-12 | -13.59 |
| 2006-06-09 | -13.59 |
| 2006-06-08 | -13.59 |
| 2006-06-07 | -13.59 |
| 2006-06-06 | -13.59 |
| 2006-06-05 | -13.59 |
| 2006-06-02 | -13.59 |
| 2006-06-01 | -13.59 |
| 2006-05-30 | -13.59 |
| 2006-05-29 | -13.59 |
| 2006-05-26 | -13.59 |
| 2006-05-25 | -13.59 |
| 2006-05-24 | -13.59 |
| 2006-05-23 | -13.59 |
| 2006-05-22 | -13.59 |
| 2006-05-19 | -13.59 |
| 2006-05-18 | -13.59 |
| 2006-05-17 | -13.59 |
| 2006-05-16 | -13.59 |
| 2006-05-15 | -13.59 |
| 2006-05-12 | -13.59 |
| 2006-05-11 | -13.59 |
| 2006-05-10 | -13.59 |
| 2006-05-09 | -13.59 |
| 2006-05-08 | -13.59 |
| 2006-05-04 | -13.59 |
| 2006-05-03 | -13.59 |
| 2006-05-02 | -13.59 |
| 2006-04-28 | -13.59 |
| 2006-04-27 | -13.59 |
| 2006-04-26 | -13.59 |
| 2006-04-25 | -13.59 |
| 2006-04-24 | -13.59 |
| 2006-04-21 | -13.59 |
| 2006-04-20 | -13.59 |
| 2006-04-19 | -13.59 |
| 2006-04-18 | -13.59 |
| 2006-04-13 | -13.59 |
| 2006-04-12 | -13.59 |
| 2006-04-11 | -13.59 |
| 2006-04-10 | -13.59 |
| 2006-04-07 | -13.59 |
| 2006-04-06 | -13.59 |
| 2006-04-04 | -13.59 |
| 2006-04-03 | -13.59 |
| 2006-03-31 | -13.59 |
| 2006-03-30 | -13.59 |
| 2006-03-29 | -13.59 |
| 2006-03-28 | -13.59 |
| 2006-03-27 | -13.59 |
| 2006-03-24 | -13.59 |
| 2006-03-23 | -13.59 |
| 2006-03-22 | -13.59 |
| 2006-03-21 | -13.59 |
| 2006-03-20 | -13.59 |
| 2006-03-17 | -13.59 |
| 2006-03-16 | -13.59 |
| 2006-03-15 | -13.59 |
| 2006-03-14 | -13.59 |
| 2006-03-13 | -13.59 |
| 2006-03-10 | -13.59 |
| 2006-03-09 | -13.59 |
| 2006-03-08 | -13.59 |
| 2006-03-07 | -13.59 |
| 2006-03-06 | -13.59 |
| 2006-03-03 | -13.59 |
| 2006-03-02 | -13.59 |
| 2006-03-01 | -13.59 |
| 2006-02-28 | -13.59 |
| 2006-02-27 | -13.59 |
| 2006-02-24 | -13.59 |
| 2006-02-23 | -13.59 |
| 2006-02-22 | -13.59 |
| 2006-02-21 | -13.59 |
| 2006-02-20 | -13.59 |
| 2006-02-17 | -13.59 |
| 2006-02-16 | -13.59 |
| 2006-02-15 | -13.59 |
| 2006-02-14 | -13.59 |
| 2006-02-13 | -13.59 |
| 2006-02-10 | -13.59 |
| 2006-02-09 | -13.59 |
| 2006-02-08 | -13.59 |
| 2006-02-07 | -13.59 |
| 2006-02-06 | -13.59 |
| 2006-02-03 | -13.59 |
| 2006-02-02 | -13.59 |
| 2006-02-01 | -13.59 |
| 2006-01-27 | -13.59 |
| 2006-01-26 | -13.59 |
| 2006-01-25 | -13.59 |
| 2006-01-24 | -13.59 |
| 2006-01-23 | -13.59 |
| 2006-01-20 | -13.59 |
| 2006-01-19 | -13.59 |
| 2006-01-18 | -13.59 |
| 2006-01-17 | -13.59 |
| 2006-01-16 | -13.59 |
| 2006-01-13 | -13.59 |
| 2006-01-12 | -13.59 |
| 2006-01-11 | -13.59 |
| 2006-01-10 | -13.59 |
| 2006-01-09 | -13.59 |
| 2006-01-06 | -13.59 |
| 2006-01-05 | -13.59 |
| 2006-01-04 | -13.59 |
| 2006-01-03 | -13.59 |
| 2005-12-30 | -13.59 |
| 2005-12-29 | -13.59 |
| 2005-12-28 | -13.59 |
| 2005-12-23 | -13.59 |
| 2005-12-22 | -13.59 |
| 2005-12-21 | -13.59 |
| 2005-12-20 | -13.59 |
| 2005-12-19 | -13.59 |
| 2005-12-16 | -13.59 |
| 2005-12-15 | -13.59 |
| 2005-12-14 | -13.59 |
| 2005-12-13 | -13.59 |
| 2005-12-12 | -13.59 |
| 2005-12-09 | -13.59 |
| 2005-12-08 | -13.59 |
| 2005-12-07 | -13.59 |
| 2005-12-06 | -13.59 |
| 2005-12-05 | -13.59 |
| 2005-12-02 | -13.59 |
| 2005-12-01 | -13.59 |
| 2005-11-30 | -13.59 |
| 2005-11-29 | -13.59 |
| 2005-11-28 | -13.59 |
| 2005-11-25 | -13.59 |
| 2005-11-24 | -13.59 |
| 2005-11-23 | -13.59 |
| 2005-11-22 | -13.59 |
| 2005-11-21 | -13.59 |
| 2005-11-18 | -13.59 |
| 2005-11-17 | -13.59 |
| 2005-11-16 | -13.59 |
| 2005-11-15 | -13.59 |
| 2005-11-14 | -13.59 |
| 2005-11-11 | -13.59 |
| 2005-11-10 | -13.59 |
| 2005-11-09 | -13.59 |
| 2005-11-08 | -13.59 |
| 2005-11-07 | -13.59 |
| 2005-11-04 | -13.59 |
| 2005-11-03 | -13.59 |
| 2005-11-02 | -13.59 |
| 2005-11-01 | -13.59 |
| 2005-10-31 | -13.59 |
| 2005-10-28 | -13.59 |
| 2005-10-27 | -13.59 |
| 2005-10-26 | -13.59 |
| 2005-10-25 | -13.59 |
| 2005-10-24 | -13.59 |
| 2005-10-21 | -13.59 |
| 2005-10-20 | -13.59 |
| 2005-10-19 | -13.59 |
| 2005-10-18 | -13.59 |
| 2005-10-17 | -13.59 |
| 2005-10-14 | -13.59 |
| 2005-10-13 | -13.59 |
| 2005-10-12 | -13.59 |
| 2005-10-10 | -13.59 |
| 2005-10-07 | -13.59 |
| 2005-10-06 | -13.59 |
| 2005-10-05 | -13.59 |
| 2005-10-04 | -13.59 |
| 2005-10-03 | -13.59 |
| 2005-09-30 | -13.59 |
| 2005-09-29 | -13.59 |
| 2005-09-28 | -13.59 |
| 2005-09-27 | -13.59 |
| 2005-09-26 | -13.59 |
| 2005-09-23 | -13.59 |
| 2005-09-22 | -13.59 |
| 2005-09-21 | -13.59 |
| 2005-09-20 | -13.59 |
| 2005-09-16 | -13.59 |
| 2005-09-15 | -13.59 |
| 2005-09-14 | -13.59 |
| 2005-09-13 | -13.59 |
| 2005-09-12 | -13.59 |
| 2005-09-09 | -13.59 |
| 2005-09-08 | -13.59 |
| 2005-09-07 | -13.59 |
| 2005-09-06 | -13.59 |
| 2005-09-05 | -13.59 |
| 2005-09-02 | -13.59 |
| 2005-09-01 | -13.59 |
| 2005-08-31 | -13.59 |
| 2005-08-30 | -13.59 |
| 2005-08-29 | -13.59 |
| 2005-08-26 | -13.59 |
| 2005-08-25 | -13.59 |
| 2005-08-24 | -13.59 |
| 2005-08-23 | -13.59 |
| 2005-08-22 | -13.59 |
| 2005-08-19 | -13.59 |
| 2005-08-18 | -13.59 |
| 2005-08-17 | -13.59 |
| 2005-08-16 | -13.59 |
| 2005-08-15 | -13.59 |
| 2005-08-12 | -13.59 |
| 2005-08-11 | -13.59 |
| 2005-08-10 | -13.59 |
| 2005-08-09 | -13.59 |
| 2005-08-08 | -13.59 |
| 2005-08-05 | -13.59 |
| 2005-08-04 | -13.59 |
| 2005-08-03 | -13.59 |
| 2005-08-02 | -13.59 |
| 2005-08-01 | -13.59 |
| 2005-07-29 | -13.59 |
| 2005-07-28 | -13.59 |
| 2005-07-27 | -13.59 |
| 2005-07-26 | -13.59 |
| 2005-07-25 | -13.59 |
| 2005-07-22 | -13.59 |
| 2005-07-21 | -13.59 |
| 2005-07-20 | -13.59 |
| 2005-07-19 | -13.59 |
| 2005-07-18 | -13.59 |
| 2005-07-15 | -13.59 |
| 2005-07-14 | -13.59 |
| 2005-07-13 | -13.59 |
| 2005-07-12 | -13.59 |
| 2005-07-11 | -13.59 |
| 2005-07-08 | -13.59 |
| 2005-07-07 | -13.59 |
| 2005-07-06 | -13.59 |
| 2005-07-05 | -13.59 |
| 2005-07-04 | -13.59 |
| 2005-06-30 | -13.59 |
| 2005-06-29 | -13.59 |
| 2005-06-28 | -13.59 |
| 2005-06-27 | -13.59 |
| 2005-06-24 | -13.59 |
| 2005-06-23 | -13.59 |
| 2005-06-22 | -13.59 |
| 2005-06-21 | -13.59 |
| 2005-06-20 | -13.59 |
| 2005-06-17 | -13.59 |
| 2005-06-16 | -13.59 |
| 2005-06-15 | -12.62 |
| 2005-06-14 | -10.68 |
| 2005-06-13 | -14.56 |
| 2005-06-10 | -15.53 |
| 2005-06-09 | -14.56 |
| 2005-06-08 | -10.68 |
| 2005-06-07 | -15.53 |
| 2005-06-06 | -16.50 |
| 2005-06-03 | -15.53 |
| 2005-06-02 | -17.48 |
| 2005-06-01 | -17.48 |
| 2005-05-31 | -10.68 |
| 2005-05-30 | -10.68 |
| 2005-05-27 | -11.65 |
| 2005-05-26 | -12.62 |
| 2005-05-25 | -10.68 |
| 2005-05-24 | -11.65 |
| 2005-05-23 | -12.62 |
| 2005-05-20 | -9.71 |
| 2005-05-19 | -9.71 |
| 2005-05-18 | -9.71 |
| 2005-05-17 | -10.68 |
| 2005-05-13 | -16.50 |
| 2005-05-12 | -16.50 |
| 2005-05-11 | -16.50 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy