Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -84.75 |
| 2023-02-16 | -84.75 |
| 2023-02-15 | -84.75 |
| 2023-02-14 | -84.75 |
| 2023-02-13 | -84.75 |
| 2023-02-10 | -84.75 |
| 2023-02-09 | -84.75 |
| 2023-02-08 | -84.75 |
| 2023-02-07 | -84.75 |
| 2023-02-06 | -84.75 |
| 2023-02-03 | -84.75 |
| 2023-02-02 | -84.75 |
| 2023-02-01 | -84.75 |
| 2023-01-31 | -84.75 |
| 2023-01-30 | -84.75 |
| 2023-01-27 | -84.75 |
| 2023-01-26 | -84.75 |
| 2023-01-20 | -84.75 |
| 2023-01-19 | -84.75 |
| 2023-01-18 | -84.75 |
| 2023-01-17 | -84.75 |
| 2023-01-16 | -84.75 |
| 2023-01-13 | -84.75 |
| 2023-01-12 | -84.75 |
| 2023-01-11 | -84.75 |
| 2023-01-10 | -84.75 |
| 2023-01-09 | -84.75 |
| 2023-01-06 | -84.75 |
| 2023-01-05 | -84.75 |
| 2023-01-04 | -84.75 |
| 2023-01-03 | -84.75 |
| 2022-12-30 | -84.75 |
| 2022-12-29 | -84.75 |
| 2022-12-28 | -84.75 |
| 2022-12-23 | -84.75 |
| 2022-12-22 | -84.75 |
| 2022-12-21 | -84.75 |
| 2022-12-20 | -84.75 |
| 2022-12-19 | -84.75 |
| 2022-12-16 | -84.75 |
| 2022-12-15 | -84.75 |
| 2022-12-14 | -84.75 |
| 2022-12-13 | -84.75 |
| 2022-12-12 | -84.75 |
| 2022-12-09 | -84.75 |
| 2022-12-08 | -84.75 |
| 2022-12-07 | -84.75 |
| 2022-12-06 | -84.75 |
| 2022-12-05 | -84.75 |
| 2022-12-02 | -84.75 |
| 2022-12-01 | -84.75 |
| 2022-11-30 | -84.75 |
| 2022-11-29 | -84.75 |
| 2022-11-28 | -84.75 |
| 2022-11-25 | -84.75 |
| 2022-11-24 | -84.75 |
| 2022-11-23 | -84.75 |
| 2022-11-22 | -84.75 |
| 2022-11-21 | -84.75 |
| 2022-11-18 | -84.75 |
| 2022-11-17 | -84.75 |
| 2022-11-16 | -84.75 |
| 2022-11-15 | -84.75 |
| 2022-11-14 | -84.75 |
| 2022-11-11 | -84.75 |
| 2022-11-10 | -84.75 |
| 2022-11-09 | -84.75 |
| 2022-11-08 | -84.75 |
| 2022-11-07 | -84.75 |
| 2022-11-04 | -84.75 |
| 2022-11-03 | -84.75 |
| 2022-11-02 | -84.75 |
| 2022-11-01 | -84.75 |
| 2022-10-31 | -84.75 |
| 2022-10-28 | -84.75 |
| 2022-10-27 | -84.75 |
| 2022-10-26 | -84.75 |
| 2022-10-25 | -84.75 |
| 2022-10-24 | -84.75 |
| 2022-10-21 | -84.75 |
| 2022-10-20 | -84.75 |
| 2022-10-19 | -84.75 |
| 2022-10-18 | -84.75 |
| 2022-10-17 | -84.75 |
| 2022-10-14 | -84.75 |
| 2022-10-13 | -84.75 |
| 2022-10-12 | -84.75 |
| 2022-10-11 | -84.75 |
| 2022-10-10 | -84.75 |
| 2022-10-07 | -84.75 |
| 2022-10-06 | -84.75 |
| 2022-10-05 | -84.75 |
| 2022-10-03 | -84.75 |
| 2022-09-30 | -84.75 |
| 2022-09-29 | -84.75 |
| 2022-09-28 | -84.75 |
| 2022-09-27 | -84.75 |
| 2022-09-26 | -84.75 |
| 2022-09-23 | -84.75 |
| 2022-09-22 | -84.75 |
| 2022-09-21 | -84.75 |
| 2022-09-20 | -84.75 |
| 2022-09-19 | -84.75 |
| 2022-09-16 | -84.75 |
| 2022-09-15 | -84.75 |
| 2022-09-14 | -84.75 |
| 2022-09-13 | -84.75 |
| 2022-09-09 | -84.75 |
| 2022-09-08 | -84.75 |
| 2022-09-07 | -84.75 |
| 2022-09-06 | -84.75 |
| 2022-09-05 | -84.75 |
| 2022-09-02 | -84.75 |
| 2022-09-01 | -84.75 |
| 2022-08-31 | -84.75 |
| 2022-08-30 | -84.75 |
| 2022-08-29 | -84.75 |
| 2022-08-26 | -84.75 |
| 2022-08-25 | -84.75 |
| 2022-08-24 | -84.75 |
| 2022-08-23 | -84.75 |
| 2022-08-22 | -84.75 |
| 2022-08-19 | -84.75 |
| 2022-08-18 | -84.75 |
| 2022-08-17 | -84.75 |
| 2022-08-16 | -84.75 |
| 2022-08-15 | -84.75 |
| 2022-08-12 | -84.75 |
| 2022-08-11 | -84.75 |
| 2022-08-10 | -84.75 |
| 2022-08-09 | -84.75 |
| 2022-08-08 | -84.75 |
| 2022-08-05 | -84.75 |
| 2022-08-04 | -84.75 |
| 2022-08-03 | -84.75 |
| 2022-08-02 | -84.75 |
| 2022-08-01 | -84.75 |
| 2022-07-29 | -84.75 |
| 2022-07-28 | -84.75 |
| 2022-07-27 | -84.75 |
| 2022-07-26 | -84.75 |
| 2022-07-25 | -84.75 |
| 2022-07-22 | -84.75 |
| 2022-07-21 | -84.75 |
| 2022-07-20 | -84.75 |
| 2022-07-19 | -84.75 |
| 2022-07-18 | -84.75 |
| 2022-07-15 | -84.75 |
| 2022-07-14 | -84.75 |
| 2022-07-13 | -84.75 |
| 2022-07-12 | -84.75 |
| 2022-07-11 | -84.75 |
| 2022-07-08 | -84.75 |
| 2022-07-07 | -84.75 |
| 2022-07-06 | -84.75 |
| 2022-07-05 | -84.75 |
| 2022-07-04 | -84.75 |
| 2022-06-30 | -84.75 |
| 2022-06-29 | -84.75 |
| 2022-06-28 | -84.75 |
| 2022-06-27 | -84.75 |
| 2022-06-24 | -84.75 |
| 2022-06-23 | -84.75 |
| 2022-06-22 | -84.75 |
| 2022-06-21 | -84.75 |
| 2022-06-20 | -84.75 |
| 2022-06-17 | -84.75 |
| 2022-06-16 | -84.75 |
| 2022-06-15 | -84.75 |
| 2022-06-14 | -84.75 |
| 2022-06-13 | -84.75 |
| 2022-06-10 | -84.75 |
| 2022-06-09 | -84.75 |
| 2022-06-08 | -84.75 |
| 2022-06-07 | -84.75 |
| 2022-06-06 | -84.75 |
| 2022-06-02 | -84.75 |
| 2022-06-01 | -84.75 |
| 2022-05-31 | -84.75 |
| 2022-05-30 | -84.75 |
| 2022-05-27 | -84.75 |
| 2022-05-26 | -84.75 |
| 2022-05-25 | -84.75 |
| 2022-05-24 | -84.75 |
| 2022-05-23 | -84.75 |
| 2022-05-20 | -84.75 |
| 2022-05-19 | -84.75 |
| 2022-05-18 | -84.75 |
| 2022-05-17 | -84.75 |
| 2022-05-16 | -84.75 |
| 2022-05-13 | -84.75 |
| 2022-05-12 | -84.75 |
| 2022-05-11 | -84.75 |
| 2022-05-10 | -84.75 |
| 2022-05-06 | -84.75 |
| 2022-05-05 | -84.75 |
| 2022-05-04 | -84.75 |
| 2022-05-03 | -84.75 |
| 2022-04-29 | -84.75 |
| 2022-04-28 | -84.75 |
| 2022-04-27 | -84.75 |
| 2022-04-26 | -84.75 |
| 2022-04-25 | -84.75 |
| 2022-04-22 | -84.75 |
| 2022-04-21 | -84.75 |
| 2022-04-20 | -84.75 |
| 2022-04-19 | -84.75 |
| 2022-04-14 | -84.75 |
| 2022-04-13 | -84.75 |
| 2022-04-12 | -84.75 |
| 2022-04-11 | -84.75 |
| 2022-04-08 | -84.75 |
| 2022-04-07 | -84.75 |
| 2022-04-06 | -84.75 |
| 2022-04-04 | -84.75 |
| 2022-04-01 | -84.75 |
| 2022-03-31 | -84.75 |
| 2022-03-30 | -84.75 |
| 2022-03-29 | -84.75 |
| 2022-03-28 | -84.75 |
| 2022-03-25 | -84.75 |
| 2022-03-24 | -84.75 |
| 2022-03-23 | -84.75 |
| 2022-03-22 | -84.75 |
| 2022-03-21 | -84.75 |
| 2022-03-18 | -84.75 |
| 2022-03-17 | -84.75 |
| 2022-03-16 | -84.75 |
| 2022-03-15 | -84.75 |
| 2022-03-14 | -84.75 |
| 2022-03-11 | -84.75 |
| 2022-03-10 | -84.75 |
| 2022-03-09 | -84.75 |
| 2022-03-08 | -84.75 |
| 2022-03-07 | -84.75 |
| 2022-03-04 | -84.75 |
| 2022-03-03 | -84.75 |
| 2022-03-02 | -84.75 |
| 2022-03-01 | -84.75 |
| 2022-02-28 | -84.75 |
| 2022-02-25 | -84.75 |
| 2022-02-24 | -84.75 |
| 2022-02-23 | -84.75 |
| 2022-02-22 | -84.75 |
| 2022-02-21 | -84.75 |
| 2022-02-18 | -84.75 |
| 2022-02-17 | -84.75 |
| 2022-02-16 | -84.75 |
| 2022-02-15 | -84.75 |
| 2022-02-14 | -84.75 |
| 2022-02-11 | -84.75 |
| 2022-02-10 | -84.75 |
| 2022-02-09 | -84.75 |
| 2022-02-08 | -84.75 |
| 2022-02-07 | -84.75 |
| 2022-02-04 | -84.75 |
| 2022-01-31 | -84.75 |
| 2022-01-28 | -84.75 |
| 2022-01-27 | -84.75 |
| 2022-01-26 | -84.75 |
| 2022-01-25 | -84.75 |
| 2022-01-24 | -84.75 |
| 2022-01-21 | -84.75 |
| 2022-01-20 | -84.75 |
| 2022-01-19 | -84.75 |
| 2022-01-18 | -84.75 |
| 2022-01-17 | -84.75 |
| 2022-01-14 | -84.75 |
| 2022-01-13 | -84.75 |
| 2022-01-12 | -84.75 |
| 2022-01-11 | -84.75 |
| 2022-01-10 | -84.75 |
| 2022-01-07 | -84.75 |
| 2022-01-06 | -84.75 |
| 2022-01-05 | -84.75 |
| 2022-01-04 | -84.75 |
| 2022-01-03 | -84.75 |
| 2021-12-31 | -84.75 |
| 2021-12-30 | -84.75 |
| 2021-12-29 | -84.75 |
| 2021-12-28 | -84.75 |
| 2021-12-24 | -84.75 |
| 2021-12-23 | -84.75 |
| 2021-12-22 | -84.75 |
| 2021-12-21 | -84.75 |
| 2021-12-20 | -84.75 |
| 2021-12-17 | -84.75 |
| 2021-12-16 | -84.75 |
| 2021-12-15 | -84.75 |
| 2021-12-14 | -84.75 |
| 2021-12-13 | -84.75 |
| 2021-12-10 | -84.75 |
| 2021-12-09 | -84.75 |
| 2021-12-08 | -84.75 |
| 2021-12-07 | -84.75 |
| 2021-12-06 | -84.75 |
| 2021-12-03 | -84.75 |
| 2021-12-02 | -84.75 |
| 2021-12-01 | -84.75 |
| 2021-11-30 | -84.75 |
| 2021-11-29 | -84.75 |
| 2021-11-26 | -84.75 |
| 2021-11-25 | -84.75 |
| 2021-11-24 | -84.75 |
| 2021-11-23 | -84.75 |
| 2021-11-22 | -84.75 |
| 2021-11-19 | -84.75 |
| 2021-11-18 | -84.75 |
| 2021-11-17 | -84.75 |
| 2021-11-16 | -84.75 |
| 2021-11-15 | -84.75 |
| 2021-11-12 | -84.75 |
| 2021-11-11 | -84.75 |
| 2021-11-10 | -84.75 |
| 2021-11-09 | -84.75 |
| 2021-11-08 | -84.75 |
| 2021-11-05 | -84.75 |
| 2021-11-04 | -84.75 |
| 2021-11-03 | -84.75 |
| 2021-11-02 | -84.75 |
| 2021-11-01 | -84.75 |
| 2021-10-29 | -84.75 |
| 2021-10-28 | -84.75 |
| 2021-10-27 | -84.75 |
| 2021-10-26 | -84.75 |
| 2021-10-25 | -84.75 |
| 2021-10-22 | -84.75 |
| 2021-10-21 | -84.75 |
| 2021-10-20 | -84.75 |
| 2021-10-19 | -84.75 |
| 2021-10-18 | -84.75 |
| 2021-10-15 | -84.75 |
| 2021-10-12 | -84.75 |
| 2021-10-11 | -84.75 |
| 2021-10-08 | -84.75 |
| 2021-10-07 | -84.75 |
| 2021-10-06 | -84.75 |
| 2021-10-05 | -84.75 |
| 2021-10-04 | -84.75 |
| 2021-09-30 | -84.75 |
| 2021-09-29 | -84.75 |
| 2021-09-28 | -84.75 |
| 2021-09-27 | -84.75 |
| 2021-09-24 | -84.75 |
| 2021-09-23 | -84.75 |
| 2021-09-21 | -84.75 |
| 2021-09-20 | -84.75 |
| 2021-09-17 | -84.75 |
| 2021-09-16 | -84.75 |
| 2021-09-15 | -84.75 |
| 2021-09-14 | -84.75 |
| 2021-09-13 | -84.75 |
| 2021-09-10 | -84.75 |
| 2021-09-09 | -84.75 |
| 2021-09-08 | -84.75 |
| 2021-09-07 | -84.75 |
| 2021-09-06 | -84.75 |
| 2021-09-03 | -84.75 |
| 2021-09-02 | -84.75 |
| 2021-09-01 | -84.75 |
| 2021-08-31 | -84.75 |
| 2021-08-30 | -84.75 |
| 2021-08-27 | -84.75 |
| 2021-08-26 | -84.75 |
| 2021-08-25 | -84.75 |
| 2021-08-24 | -84.75 |
| 2021-08-23 | -84.75 |
| 2021-08-20 | -84.75 |
| 2021-08-19 | -84.75 |
| 2021-08-18 | -84.75 |
| 2021-08-17 | -84.75 |
| 2021-08-16 | -84.75 |
| 2021-08-13 | -84.75 |
| 2021-08-12 | -84.75 |
| 2021-08-11 | -84.75 |
| 2021-08-10 | -84.75 |
| 2021-08-09 | -84.75 |
| 2021-08-06 | -84.75 |
| 2021-08-05 | -84.75 |
| 2021-08-04 | -84.75 |
| 2021-08-03 | -84.75 |
| 2021-08-02 | -84.75 |
| 2021-07-30 | -84.75 |
| 2021-07-29 | -84.75 |
| 2021-07-28 | -84.75 |
| 2021-07-27 | -84.75 |
| 2021-07-26 | -84.75 |
| 2021-07-23 | -84.75 |
| 2021-07-22 | -84.75 |
| 2021-07-21 | -84.75 |
| 2021-07-20 | -84.75 |
| 2021-07-19 | -84.75 |
| 2021-07-16 | -84.75 |
| 2021-07-15 | -84.75 |
| 2021-07-14 | -84.75 |
| 2021-07-13 | -84.75 |
| 2021-07-12 | -84.75 |
| 2021-07-09 | -84.75 |
| 2021-07-08 | -84.75 |
| 2021-07-07 | -84.75 |
| 2021-07-06 | -84.75 |
| 2021-07-05 | -84.75 |
| 2021-07-02 | -84.75 |
| 2021-06-30 | -84.75 |
| 2021-06-29 | -81.36 |
| 2021-06-28 | -77.13 |
| 2021-06-25 | -89.84 |
| 2021-06-24 | -89.84 |
| 2021-06-23 | -90.68 |
| 2021-06-22 | -89.84 |
| 2021-06-21 | -89.84 |
| 2021-06-18 | -89.84 |
| 2021-06-17 | -87.29 |
| 2021-06-16 | -88.14 |
| 2021-06-15 | -86.45 |
| 2021-06-11 | -83.91 |
| 2021-06-10 | -83.91 |
| 2021-06-09 | -83.91 |
| 2021-06-08 | -83.06 |
| 2021-06-07 | -83.06 |
| 2021-06-04 | -81.36 |
| 2021-06-03 | -81.36 |
| 2021-06-02 | -81.36 |
| 2021-06-01 | -82.21 |
| 2021-05-31 | -81.36 |
| 2021-05-28 | -82.21 |
| 2021-05-27 | -82.21 |
| 2021-05-26 | -82.21 |
| 2021-05-25 | -81.36 |
| 2021-05-24 | -80.52 |
| 2021-05-21 | -81.36 |
| 2021-05-20 | -80.52 |
| 2021-05-18 | -81.36 |
| 2021-05-17 | -81.36 |
| 2021-05-14 | -80.52 |
| 2021-05-13 | -80.52 |
| 2021-05-12 | -80.52 |
| 2021-05-11 | -80.52 |
| 2021-05-10 | -81.36 |
| 2021-05-07 | -79.67 |
| 2021-05-06 | -79.67 |
| 2021-05-05 | -79.67 |
| 2021-05-04 | -79.67 |
| 2021-05-03 | -78.82 |
| 2021-04-30 | -79.67 |
| 2021-04-29 | -79.67 |
| 2021-04-28 | -80.52 |
| 2021-04-27 | -79.67 |
| 2021-04-26 | -79.67 |
| 2021-04-23 | -77.98 |
| 2021-04-22 | -78.82 |
| 2021-04-21 | -79.67 |
| 2021-04-20 | -78.82 |
| 2021-04-19 | -77.98 |
| 2021-04-16 | -77.98 |
| 2021-04-15 | -77.98 |
| 2021-04-14 | -77.13 |
| 2021-04-13 | -77.98 |
| 2021-04-12 | -77.98 |
| 2021-04-09 | -77.13 |
| 2021-04-08 | -75.43 |
| 2021-04-07 | -79.67 |
| 2021-04-01 | -80.52 |
| 2021-03-31 | -81.36 |
| 2021-03-30 | -79.67 |
| 2021-03-29 | -83.91 |
| 2021-03-26 | -82.21 |
| 2021-03-25 | -81.36 |
| 2021-03-24 | -83.06 |
| 2021-03-23 | -81.36 |
| 2021-03-22 | -79.67 |
| 2021-03-19 | -78.82 |
| 2021-03-18 | -78.82 |
| 2021-03-17 | -79.67 |
| 2021-03-16 | -78.82 |
| 2021-03-15 | -78.82 |
| 2021-03-12 | -79.67 |
| 2021-03-11 | -77.98 |
| 2021-03-10 | -77.98 |
| 2021-03-09 | -77.13 |
| 2021-03-08 | -77.98 |
| 2021-03-05 | -76.28 |
| 2021-03-04 | -76.28 |
| 2021-03-03 | -74.59 |
| 2021-03-02 | -74.59 |
| 2021-03-01 | -73.74 |
| 2021-02-26 | -77.13 |
| 2021-02-25 | -76.28 |
| 2021-02-24 | -77.13 |
| 2021-02-23 | -76.28 |
| 2021-02-22 | -77.13 |
| 2021-02-19 | -76.28 |
| 2021-02-18 | -76.28 |
| 2021-02-17 | -75.43 |
| 2021-02-16 | -76.28 |
| 2021-02-11 | -74.59 |
| 2021-02-10 | -75.43 |
| 2021-02-09 | -75.43 |
| 2021-02-08 | -77.98 |
| 2021-02-05 | -77.98 |
| 2021-02-04 | -78.82 |
| 2021-02-03 | -78.82 |
| 2021-02-02 | -77.98 |
| 2021-02-01 | -77.98 |
| 2021-01-29 | -77.13 |
| 2021-01-28 | -77.13 |
| 2021-01-27 | -76.28 |
| 2021-01-26 | -75.43 |
| 2021-01-25 | -75.43 |
| 2021-01-22 | -75.43 |
| 2021-01-21 | -74.59 |
| 2021-01-20 | -74.59 |
| 2021-01-19 | -74.59 |
| 2021-01-18 | -74.59 |
| 2021-01-15 | -74.59 |
| 2021-01-14 | -74.59 |
| 2021-01-13 | -76.28 |
| 2021-01-12 | -75.43 |
| 2021-01-11 | -76.28 |
| 2021-01-08 | -75.43 |
| 2021-01-07 | -74.59 |
| 2021-01-06 | -75.43 |
| 2021-01-05 | -72.89 |
| 2021-01-04 | -70.35 |
| 2020-12-31 | -73.74 |
| 2020-12-30 | -72.89 |
| 2020-12-29 | -61.88 |
| 2020-12-28 | -76.28 |
| 2020-12-24 | -77.98 |
| 2020-12-23 | -75.43 |
| 2020-12-22 | -68.66 |
| 2020-12-21 | -66.12 |
| 2020-12-18 | -66.12 |
| 2020-12-17 | -66.12 |
| 2020-12-16 | -66.12 |
| 2020-12-15 | -64.42 |
| 2020-12-14 | -63.58 |
| 2020-12-11 | -61.88 |
| 2020-12-10 | -63.58 |
| 2020-12-09 | -66.12 |
| 2020-12-08 | -67.81 |
| 2020-12-07 | -66.12 |
| 2020-12-04 | -66.12 |
| 2020-12-03 | -66.96 |
| 2020-12-02 | -65.27 |
| 2020-12-01 | -64.42 |
| 2020-11-30 | -62.73 |
| 2020-11-27 | -62.73 |
| 2020-11-26 | -60.19 |
| 2020-11-25 | -64.42 |
| 2020-11-24 | -37.32 |
| 2020-11-23 | -61.88 |
| 2020-11-20 | -60.19 |
| 2020-11-19 | -63.58 |
| 2020-11-18 | -62.73 |
| 2020-11-17 | -61.88 |
| 2020-11-16 | -62.73 |
| 2020-11-13 | -57.65 |
| 2020-11-12 | -57.65 |
| 2020-11-11 | -57.65 |
| 2020-11-10 | -56.80 |
| 2020-11-09 | -55.10 |
| 2020-11-06 | -55.10 |
| 2020-11-05 | -55.95 |
| 2020-11-04 | -55.10 |
| 2020-11-03 | -50.87 |
| 2020-11-02 | -53.41 |
| 2020-10-30 | -57.65 |
| 2020-10-29 | -55.95 |
| 2020-10-28 | -54.26 |
| 2020-10-27 | -57.65 |
| 2020-10-23 | -52.56 |
| 2020-10-22 | -48.33 |
| 2020-10-21 | -44.94 |
| 2020-10-20 | -45.79 |
| 2020-10-19 | -41.55 |
| 2020-10-16 | -44.94 |
| 2020-10-15 | -34.77 |
| 2020-10-14 | -50.87 |
| 2020-10-12 | -75.43 |
| 2020-10-09 | -74.59 |
| 2020-10-08 | -71.20 |
| 2020-10-07 | -70.35 |
| 2020-10-06 | -70.35 |
| 2020-10-05 | -72.05 |
| 2020-09-30 | -67.81 |
| 2020-09-29 | -83.91 |
| 2020-09-28 | -81.36 |
| 2020-09-25 | -79.67 |
| 2020-09-24 | -75.43 |
| 2020-09-23 | -75.43 |
| 2020-09-22 | -75.43 |
| 2020-09-21 | -75.43 |
| 2020-09-18 | -75.43 |
| 2020-09-17 | -75.43 |
| 2020-09-16 | -75.43 |
| 2020-09-15 | -75.43 |
| 2020-09-14 | -75.43 |
| 2020-09-11 | -75.43 |
| 2020-09-10 | -75.43 |
| 2020-09-09 | -75.43 |
| 2020-09-08 | -75.43 |
| 2020-09-07 | -75.43 |
| 2020-09-04 | -75.43 |
| 2020-09-03 | -75.43 |
| 2020-09-02 | -75.43 |
| 2020-09-01 | -75.43 |
| 2020-08-31 | -75.43 |
| 2020-08-28 | -75.43 |
| 2020-08-27 | -75.43 |
| 2020-08-26 | -75.43 |
| 2020-08-25 | -75.43 |
| 2020-08-24 | -75.43 |
| 2020-08-21 | -75.43 |
| 2020-08-20 | -75.43 |
| 2020-08-19 | -75.43 |
| 2020-08-18 | -75.43 |
| 2020-08-17 | -75.43 |
| 2020-08-14 | -75.43 |
| 2020-08-13 | -75.43 |
| 2020-08-12 | -75.43 |
| 2020-08-11 | -75.43 |
| 2020-08-10 | -75.43 |
| 2020-08-07 | -75.43 |
| 2020-08-06 | -75.43 |
| 2020-08-05 | -75.43 |
| 2020-08-04 | -75.43 |
| 2020-08-03 | -75.43 |
| 2020-07-31 | -75.43 |
| 2020-07-30 | -75.43 |
| 2020-07-29 | -75.43 |
| 2020-07-28 | -75.43 |
| 2020-07-27 | -75.43 |
| 2020-07-24 | -75.43 |
| 2020-07-23 | -75.43 |
| 2020-07-22 | -75.43 |
| 2020-07-21 | -75.43 |
| 2020-07-20 | -75.43 |
| 2020-07-17 | -75.43 |
| 2020-07-16 | -75.43 |
| 2020-07-15 | -75.43 |
| 2020-07-14 | -75.43 |
| 2020-07-13 | -75.43 |
| 2020-07-10 | -75.43 |
| 2020-07-09 | -75.43 |
| 2020-07-08 | -75.43 |
| 2020-07-07 | -75.43 |
| 2020-07-06 | -75.43 |
| 2020-07-03 | -75.43 |
| 2020-07-02 | -75.43 |
| 2020-06-30 | -75.43 |
| 2020-06-29 | -81.36 |
| 2020-06-26 | -82.21 |
| 2020-06-24 | -83.06 |
| 2020-06-23 | -81.36 |
| 2020-06-22 | -81.36 |
| 2020-06-19 | -80.52 |
| 2020-06-18 | -81.36 |
| 2020-06-17 | -80.52 |
| 2020-06-16 | -80.52 |
| 2020-06-15 | -82.21 |
| 2020-06-12 | -83.91 |
| 2020-06-11 | -83.06 |
| 2020-06-10 | -82.21 |
| 2020-06-09 | -83.91 |
| 2020-06-08 | -84.75 |
| 2020-06-05 | -84.75 |
| 2020-06-04 | -84.75 |
| 2020-06-03 | -83.91 |
| 2020-06-02 | -84.75 |
| 2020-06-01 | -84.75 |
| 2020-05-29 | -83.06 |
| 2020-05-28 | -82.21 |
| 2020-05-27 | -82.21 |
| 2020-05-26 | -82.21 |
| 2020-05-25 | -83.06 |
| 2020-05-22 | -83.06 |
| 2020-05-21 | -83.06 |
| 2020-05-20 | -82.21 |
| 2020-05-19 | -80.52 |
| 2020-05-18 | -81.36 |
| 2020-05-15 | -77.98 |
| 2020-05-14 | -77.13 |
| 2020-05-13 | -77.98 |
| 2020-05-12 | -78.82 |
| 2020-05-11 | -81.36 |
| 2020-05-08 | -79.67 |
| 2020-05-07 | -81.36 |
| 2020-05-06 | -81.36 |
| 2020-05-05 | -80.52 |
| 2020-05-04 | -79.67 |
| 2020-04-29 | -77.13 |
| 2020-04-28 | -77.13 |
| 2020-04-27 | -78.82 |
| 2020-04-24 | -78.82 |
| 2020-04-23 | -78.82 |
| 2020-04-22 | -78.82 |
| 2020-04-21 | -79.67 |
| 2020-04-20 | -76.28 |
| 2020-04-17 | -80.52 |
| 2020-04-16 | -80.52 |
| 2020-04-15 | -80.52 |
| 2020-04-14 | -80.52 |
| 2020-04-09 | -80.52 |
| 2020-04-08 | -80.52 |
| 2020-04-07 | -79.67 |
| 2020-04-06 | -80.52 |
| 2020-04-03 | -79.67 |
| 2020-04-02 | -78.82 |
| 2020-04-01 | -79.67 |
| 2020-03-31 | -78.82 |
| 2020-03-30 | -80.52 |
| 2020-03-27 | -79.67 |
| 2020-03-26 | -79.67 |
| 2020-03-25 | -78.82 |
| 2020-03-24 | -78.82 |
| 2020-03-23 | -78.82 |
| 2020-03-20 | -77.98 |
| 2020-03-19 | -82.21 |
| 2020-03-18 | -78.82 |
| 2020-03-17 | -77.13 |
| 2020-03-16 | -75.43 |
| 2020-03-13 | -72.89 |
| 2020-03-12 | -72.89 |
| 2020-03-11 | -72.05 |
| 2020-03-10 | -70.35 |
| 2020-03-09 | -66.12 |
| 2020-03-06 | -63.58 |
| 2020-03-05 | -63.58 |
| 2020-03-04 | -63.58 |
| 2020-03-03 | -59.34 |
| 2020-03-02 | -62.73 |
| 2020-02-28 | -61.88 |
| 2020-02-27 | -61.88 |
| 2020-02-26 | -59.34 |
| 2020-02-25 | -61.88 |
| 2020-02-24 | -61.03 |
| 2020-02-21 | -60.19 |
| 2020-02-20 | -61.88 |
| 2020-02-19 | -61.03 |
| 2020-02-18 | -61.03 |
| 2020-02-17 | -59.34 |
| 2020-02-14 | -57.65 |
| 2020-02-13 | -55.10 |
| 2020-02-12 | -55.95 |
| 2020-02-11 | -57.65 |
| 2020-02-10 | -58.49 |
| 2020-02-07 | -57.65 |
| 2020-02-06 | -57.65 |
| 2020-02-05 | -55.95 |
| 2020-02-04 | -52.56 |
| 2020-02-03 | -56.80 |
| 2020-01-31 | -56.80 |
| 2020-01-30 | -59.34 |
| 2020-01-29 | -57.65 |
| 2020-01-24 | -52.56 |
| 2020-01-23 | -51.72 |
| 2020-01-22 | -46.63 |
| 2020-01-21 | -44.09 |
| 2020-01-20 | -46.63 |
| 2020-01-17 | -42.40 |
| 2020-01-16 | -39.86 |
| 2020-01-15 | -35.62 |
| 2020-01-14 | -17.83 |
| 2020-01-13 | -58.49 |
| 2020-01-10 | -60.19 |
| 2020-01-09 | -59.34 |
| 2020-01-08 | -59.34 |
| 2020-01-07 | -61.03 |
| 2020-01-06 | -61.03 |
| 2020-01-03 | -60.19 |
| 2020-01-02 | -58.49 |
| 2019-12-31 | -55.10 |
| 2019-12-30 | -58.49 |
| 2019-12-27 | -55.95 |
| 2019-12-24 | -57.65 |
| 2019-12-23 | -58.49 |
| 2019-12-20 | -55.10 |
| 2019-12-19 | -55.95 |
| 2019-12-18 | -58.49 |
| 2019-12-17 | -58.49 |
| 2019-12-16 | -58.49 |
| 2019-12-13 | -58.49 |
| 2019-12-12 | -60.19 |
| 2019-12-11 | -60.19 |
| 2019-12-10 | -62.73 |
| 2019-12-09 | -60.19 |
| 2019-12-06 | -59.34 |
| 2019-12-05 | -54.26 |
| 2019-12-04 | -61.88 |
| 2019-12-03 | -61.03 |
| 2019-12-02 | -59.34 |
| 2019-11-29 | -66.96 |
| 2019-11-28 | -62.73 |
| 2019-11-27 | -62.73 |
| 2019-11-26 | -59.34 |
| 2019-11-25 | -59.34 |
| 2019-11-22 | -60.19 |
| 2019-11-21 | -61.03 |
| 2019-11-20 | -57.65 |
| 2019-11-19 | -60.19 |
| 2019-11-18 | -64.42 |
| 2019-11-15 | -61.88 |
| 2019-11-14 | -62.73 |
| 2019-11-13 | -61.88 |
| 2019-11-12 | -60.19 |
| 2019-11-11 | -60.19 |
| 2019-11-08 | -59.34 |
| 2019-11-07 | -58.49 |
| 2019-11-06 | -59.34 |
| 2019-11-05 | -58.49 |
| 2019-11-04 | -57.65 |
| 2019-11-01 | -57.65 |
| 2019-10-31 | -56.80 |
| 2019-10-30 | -56.80 |
| 2019-10-29 | -55.10 |
| 2019-10-28 | -56.80 |
| 2019-10-25 | -56.80 |
| 2019-10-24 | -59.34 |
| 2019-10-23 | -61.03 |
| 2019-10-22 | -61.03 |
| 2019-10-21 | -61.88 |
| 2019-10-18 | -61.88 |
| 2019-10-17 | -62.73 |
| 2019-10-16 | -62.73 |
| 2019-10-15 | -62.73 |
| 2019-10-14 | -62.73 |
| 2019-10-11 | -61.88 |
| 2019-10-10 | -64.42 |
| 2019-10-09 | -67.81 |
| 2019-10-08 | -61.03 |
| 2019-10-04 | -61.88 |
| 2019-10-03 | -60.19 |
| 2019-10-02 | -61.88 |
| 2019-09-30 | -62.73 |
| 2019-09-27 | -61.88 |
| 2019-09-26 | -61.88 |
| 2019-09-25 | -63.58 |
| 2019-09-24 | -63.58 |
| 2019-09-23 | -60.19 |
| 2019-09-20 | -41.55 |
| 2019-09-19 | -51.72 |
| 2019-09-18 | -61.88 |
| 2019-09-17 | -62.73 |
| 2019-09-16 | -63.58 |
| 2019-09-13 | -61.88 |
| 2019-09-12 | -65.27 |
| 2019-09-11 | -63.58 |
| 2019-09-10 | -63.58 |
| 2019-09-09 | -66.96 |
| 2019-09-06 | -64.42 |
| 2019-09-05 | -64.42 |
| 2019-09-04 | -65.27 |
| 2019-09-03 | -65.27 |
| 2019-09-02 | -63.58 |
| 2019-08-30 | -63.58 |
| 2019-08-29 | -64.42 |
| 2019-08-28 | -62.73 |
| 2019-08-27 | -61.03 |
| 2019-08-26 | -62.73 |
| 2019-08-23 | -61.88 |
| 2019-08-22 | -61.88 |
| 2019-08-21 | -61.88 |
| 2019-08-20 | -63.58 |
| 2019-08-19 | -61.88 |
| 2019-08-16 | -63.58 |
| 2019-08-15 | -61.88 |
| 2019-08-14 | -62.73 |
| 2019-08-13 | -65.27 |
| 2019-08-12 | -62.73 |
| 2019-08-09 | -64.42 |
| 2019-08-08 | -62.73 |
| 2019-08-07 | -66.12 |
| 2019-08-06 | -66.12 |
| 2019-08-05 | -64.42 |
| 2019-08-02 | -60.19 |
| 2019-08-01 | -57.65 |
| 2019-07-31 | -55.10 |
| 2019-07-30 | -55.10 |
| 2019-07-29 | -53.41 |
| 2019-07-26 | -55.10 |
| 2019-07-25 | -55.95 |
| 2019-07-24 | -53.41 |
| 2019-07-23 | -50.87 |
| 2019-07-22 | -50.02 |
| 2019-07-19 | -44.09 |
| 2019-07-18 | -49.18 |
| 2019-07-17 | -48.33 |
| 2019-07-16 | -47.48 |
| 2019-07-15 | -48.33 |
| 2019-07-12 | -48.33 |
| 2019-07-11 | -45.79 |
| 2019-07-10 | -48.33 |
| 2019-07-09 | -50.87 |
| 2019-07-08 | -48.33 |
| 2019-07-05 | -44.09 |
| 2019-07-04 | -39.86 |
| 2019-07-03 | -44.09 |
| 2019-07-02 | -33.08 |
| 2019-06-28 | -33.08 |
| 2019-06-27 | -34.77 |
| 2019-06-26 | -36.47 |
| 2019-06-25 | -30.54 |
| 2019-06-24 | -29.69 |
| 2019-06-21 | -28.00 |
| 2019-06-20 | -27.15 |
| 2019-06-19 | -30.54 |
| 2019-06-18 | -29.69 |
| 2019-06-17 | -29.69 |
| 2019-06-14 | -30.54 |
| 2019-06-13 | -24.61 |
| 2019-06-12 | -24.61 |
| 2019-06-11 | -24.61 |
| 2019-06-10 | -22.07 |
| 2019-06-06 | -20.37 |
| 2019-06-05 | -18.68 |
| 2019-06-04 | -21.22 |
| 2019-06-03 | -16.14 |
| 2019-05-31 | -18.68 |
| 2019-05-30 | -16.14 |
| 2019-05-29 | -16.99 |
| 2019-05-28 | -10.21 |
| 2019-05-27 | -22.92 |
| 2019-05-24 | -28.00 |
| 2019-05-23 | -22.07 |
| 2019-05-22 | -16.14 |
| 2019-05-21 | -16.14 |
| 2019-05-20 | -20.37 |
| 2019-05-17 | -13.60 |
| 2019-05-16 | -13.60 |
| 2019-05-15 | -14.45 |
| 2019-05-14 | -7.67 |
| 2019-05-10 | -7.67 |
| 2019-05-09 | -6.82 |
| 2019-05-08 | -0.04 |
| 2019-05-07 | -6.82 |
| 2019-05-06 | -11.90 |
| 2019-05-03 | -0.89 |
| 2019-05-02 | -0.04 |
| 2019-04-30 | -0.89 |
| 2019-04-29 | -0.04 |
| 2019-04-26 | -3.43 |
| 2019-04-25 | -2.59 |
| 2019-04-24 | -2.59 |
| 2019-04-23 | 1.65 |
| 2019-04-18 | 2.50 |
| 2019-04-17 | 5.88 |
| 2019-04-16 | 3.34 |
| 2019-04-15 | 5.04 |
| 2019-04-12 | 11.81 |
| 2019-04-11 | 11.81 |
| 2019-04-10 | 14.36 |
| 2019-04-09 | 14.36 |
| 2019-04-08 | 16.90 |
| 2019-04-04 | 22.83 |
| 2019-04-03 | 21.98 |
| 2019-04-02 | 21.98 |
| 2019-04-01 | 25.37 |
| 2019-03-29 | 23.67 |
| 2019-03-28 | 23.67 |
| 2019-03-27 | 21.98 |
| 2019-03-26 | 21.13 |
| 2019-03-25 | 18.59 |
| 2019-03-22 | 28.76 |
| 2019-03-21 | 28.76 |
| 2019-03-20 | 39.77 |
| 2019-03-19 | 47.39 |
| 2019-03-18 | 46.54 |
| 2019-03-15 | 46.54 |
| 2019-03-14 | 30.45 |
| 2019-03-13 | 34.69 |
| 2019-03-12 | 42.31 |
| 2019-03-11 | 48.24 |
| 2019-03-08 | 76.19 |
| 2019-03-07 | 84.66 |
| 2019-03-06 | 82.12 |
| 2019-03-05 | 80.43 |
| 2019-03-04 | 59.25 |
| 2019-03-01 | 55.02 |
| 2019-02-28 | 50.78 |
| 2019-02-27 | 27.91 |
| 2019-02-26 | 28.76 |
| 2019-02-25 | 33.84 |
| 2019-02-22 | 10.12 |
| 2019-02-21 | 9.27 |
| 2019-02-20 | 12.66 |
| 2019-02-19 | 19.44 |
| 2019-02-18 | 9.27 |
| 2019-02-15 | -5.13 |
| 2019-02-14 | -10.21 |
| 2019-02-13 | -10.21 |
| 2019-02-12 | -11.06 |
| 2019-02-11 | -10.21 |
| 2019-02-08 | -11.06 |
| 2019-02-04 | -10.21 |
| 2019-02-01 | -12.75 |
| 2019-01-31 | -11.90 |
| 2019-01-30 | -14.45 |
| 2019-01-29 | -14.45 |
| 2019-01-28 | -12.75 |
| 2019-01-25 | -11.90 |
| 2019-01-24 | -11.90 |
| 2019-01-23 | -11.90 |
| 2019-01-22 | -11.90 |
| 2019-01-21 | -12.75 |
| 2019-01-18 | -10.21 |
| 2019-01-17 | -9.36 |
| 2019-01-16 | -14.45 |
| 2019-01-15 | -14.45 |
| 2019-01-14 | -15.29 |
| 2019-01-11 | -13.60 |
| 2019-01-10 | -16.99 |
| 2019-01-09 | -14.45 |
| 2019-01-08 | -13.60 |
| 2019-01-07 | -14.45 |
| 2019-01-04 | -16.14 |
| 2019-01-03 | -15.29 |
| 2019-01-02 | -17.83 |
| 2018-12-31 | -18.68 |
| 2018-12-28 | -21.22 |
| 2018-12-27 | -20.37 |
| 2018-12-24 | -16.99 |
| 2018-12-21 | -17.83 |
| 2018-12-20 | -14.45 |
| 2018-12-19 | -17.83 |
| 2018-12-18 | -16.99 |
| 2018-12-17 | -16.14 |
| 2018-12-14 | -15.29 |
| 2018-12-13 | -16.14 |
| 2018-12-12 | -16.14 |
| 2018-12-11 | -16.99 |
| 2018-12-10 | -16.14 |
| 2018-12-07 | -15.29 |
| 2018-12-06 | -13.60 |
| 2018-12-05 | -16.99 |
| 2018-12-04 | -17.83 |
| 2018-12-03 | -16.14 |
| 2018-11-30 | -15.29 |
| 2018-11-29 | -11.90 |
| 2018-11-28 | -12.75 |
| 2018-11-27 | -16.14 |
| 2018-11-26 | -16.14 |
| 2018-11-23 | -15.29 |
| 2018-11-22 | -10.21 |
| 2018-11-21 | -9.36 |
| 2018-11-20 | -11.06 |
| 2018-11-19 | -9.36 |
| 2018-11-16 | -6.82 |
| 2018-11-15 | -5.97 |
| 2018-11-14 | -9.36 |
| 2018-11-13 | -10.21 |
| 2018-11-12 | -9.36 |
| 2018-11-09 | -12.75 |
| 2018-11-08 | -11.06 |
| 2018-11-07 | -9.36 |
| 2018-11-06 | -7.67 |
| 2018-11-05 | -17.83 |
| 2018-11-02 | -16.99 |
| 2018-11-01 | -20.37 |
| 2018-10-31 | -22.07 |
| 2018-10-30 | -22.92 |
| 2018-10-29 | -21.22 |
| 2018-10-26 | -21.22 |
| 2018-10-25 | -21.22 |
| 2018-10-24 | -20.37 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -15.29 |
| 2018-10-19 | -15.29 |
| 2018-10-18 | -17.83 |
| 2018-10-16 | -16.99 |
| 2018-10-15 | -17.83 |
| 2018-10-12 | -14.45 |
| 2018-10-11 | -15.29 |
| 2018-10-10 | -7.67 |
| 2018-10-09 | 3.34 |
| 2018-10-08 | 4.19 |
| 2018-10-05 | 6.73 |
| 2018-10-04 | 9.27 |
| 2018-10-03 | 8.43 |
| 2018-10-02 | 9.27 |
| 2018-09-28 | 7.58 |
| 2018-09-27 | 8.43 |
| 2018-09-26 | 8.43 |
| 2018-09-24 | 7.58 |
| 2018-09-21 | 7.58 |
| 2018-09-20 | 5.04 |
| 2018-09-19 | 5.88 |
| 2018-09-18 | 4.19 |
| 2018-09-17 | 6.73 |
| 2018-09-14 | 7.58 |
| 2018-09-13 | 6.73 |
| 2018-09-12 | 5.04 |
| 2018-09-11 | 5.88 |
| 2018-09-10 | 6.73 |
| 2018-09-07 | 8.43 |
| 2018-09-06 | 10.12 |
| 2018-09-05 | 7.58 |
| 2018-09-04 | 10.97 |
| 2018-09-03 | 9.27 |
| 2018-08-31 | 14.36 |
| 2018-08-30 | 17.74 |
| 2018-08-29 | 17.74 |
| 2018-08-28 | 19.44 |
| 2018-08-27 | 23.67 |
| 2018-08-24 | 22.83 |
| 2018-08-23 | 22.83 |
| 2018-08-22 | 20.29 |
| 2018-08-21 | 14.36 |
| 2018-08-20 | 12.66 |
| 2018-08-17 | 11.81 |
| 2018-08-16 | 13.51 |
| 2018-08-15 | 13.51 |
| 2018-08-14 | 13.51 |
| 2018-08-13 | 16.90 |
| 2018-08-10 | 20.29 |
| 2018-08-09 | 21.13 |
| 2018-08-08 | 20.29 |
| 2018-08-07 | 20.29 |
| 2018-08-06 | 19.44 |
| 2018-08-03 | 19.44 |
| 2018-08-02 | 15.20 |
| 2018-08-01 | 18.59 |
| 2018-07-31 | 20.29 |
| 2018-07-30 | 21.13 |
| 2018-07-27 | 21.13 |
| 2018-07-26 | 24.52 |
| 2018-07-25 | 27.91 |
| 2018-07-24 | 25.37 |
| 2018-07-23 | 27.06 |
| 2018-07-20 | 27.06 |
| 2018-07-19 | 28.76 |
| 2018-07-18 | 27.06 |
| 2018-07-17 | 26.21 |
| 2018-07-16 | 19.44 |
| 2018-07-13 | 24.52 |
| 2018-07-12 | 46.54 |
| 2018-07-11 | 23.67 |
| 2018-07-10 | 22.83 |
| 2018-07-09 | 21.98 |
| 2018-07-06 | 21.13 |
| 2018-07-05 | 18.59 |
| 2018-07-04 | 20.29 |
| 2018-07-03 | 23.67 |
| 2018-06-29 | 27.91 |
| 2018-06-28 | 31.30 |
| 2018-06-27 | 31.30 |
| 2018-06-26 | 35.53 |
| 2018-06-25 | 38.07 |
| 2018-06-22 | 34.69 |
| 2018-06-21 | 34.69 |
| 2018-06-20 | 23.67 |
| 2018-06-19 | 20.29 |
| 2018-06-15 | 33.84 |
| 2018-06-14 | 36.38 |
| 2018-06-13 | 53.32 |
| 2018-06-12 | 57.56 |
| 2018-06-11 | 60.10 |
| 2018-06-08 | 49.09 |
| 2018-06-07 | 42.31 |
| 2018-06-06 | 42.31 |
| 2018-06-05 | 35.53 |
| 2018-06-04 | 43.16 |
| 2018-06-01 | 47.39 |
| 2018-05-31 | 55.02 |
| 2018-05-30 | 58.40 |
| 2018-05-29 | 60.94 |
| 2018-05-28 | 66.03 |
| 2018-05-25 | 43.16 |
| 2018-05-24 | 45.70 |
| 2018-05-23 | 47.39 |
| 2018-05-21 | 44.00 |
| 2018-05-18 | 45.70 |
| 2018-05-17 | 50.78 |
| 2018-05-16 | 48.24 |
| 2018-05-15 | 82.12 |
| 2018-05-14 | 226.13 |
| 2018-05-11 | 255.77 |
| 2018-05-10 | 285.42 |
| 2018-05-09 | 298.13 |
| 2018-05-08 | 298.13 |
| 2018-05-07 | 310.83 |
| 2018-05-04 | 310.83 |
| 2018-05-03 | 323.54 |
| 2018-05-02 | 340.48 |
| 2018-04-30 | 357.42 |
| 2018-04-27 | 340.48 |
| 2018-04-26 | 319.30 |
| 2018-04-25 | 323.54 |
| 2018-04-24 | 332.01 |
| 2018-04-23 | 323.54 |
| 2018-04-20 | 332.01 |
| 2018-04-19 | 348.95 |
| 2018-04-18 | 357.42 |
| 2018-04-17 | 365.89 |
| 2018-04-16 | 365.89 |
| 2018-04-13 | 374.36 |
| 2018-04-12 | 382.83 |
| 2018-04-11 | 382.83 |
| 2018-04-10 | 382.83 |
| 2018-04-09 | 374.36 |
| 2018-04-06 | 391.31 |
| 2018-04-04 | 374.36 |
| 2018-04-03 | 391.31 |
| 2018-03-29 | 382.83 |
| 2018-03-28 | 382.83 |
| 2018-03-27 | 408.25 |
| 2018-03-26 | 408.25 |
| 2018-03-23 | 416.72 |
| 2018-03-22 | 442.13 |
| 2018-03-21 | 450.60 |
| 2018-03-20 | 467.54 |
| 2018-03-19 | 459.07 |
| 2018-03-16 | 450.60 |
| 2018-03-15 | 476.01 |
| 2018-03-14 | 442.13 |
| 2018-03-13 | 467.54 |
| 2018-03-12 | 518.37 |
| 2018-03-09 | 518.37 |
| 2018-03-08 | 535.31 |
| 2018-03-07 | 543.78 |
| 2018-03-06 | 543.78 |
| 2018-03-05 | 543.78 |
| 2018-03-02 | 569.19 |
| 2018-03-01 | 586.13 |
| 2018-02-28 | 560.72 |
| 2018-02-27 | 577.66 |
| 2018-02-26 | 611.55 |
| 2018-02-23 | 628.49 |
| 2018-02-22 | 611.55 |
| 2018-02-21 | 611.55 |
| 2018-02-20 | 620.02 |
| 2018-02-15 | 620.02 |
| 2018-02-14 | 577.66 |
| 2018-02-13 | 569.19 |
| 2018-02-12 | 526.84 |
| 2018-02-09 | 543.78 |
| 2018-02-08 | 577.66 |
| 2018-02-07 | 577.66 |
| 2018-02-06 | 569.19 |
| 2018-02-05 | 611.55 |
| 2018-02-02 | 645.43 |
| 2018-02-01 | 653.90 |
| 2018-01-31 | 687.78 |
| 2018-01-30 | 679.31 |
| 2018-01-29 | 696.25 |
| 2018-01-26 | 670.84 |
| 2018-01-25 | 670.84 |
| 2018-01-24 | 687.78 |
| 2018-01-23 | 687.78 |
| 2018-01-22 | 755.55 |
| 2018-01-19 | 772.49 |
| 2018-01-18 | 806.37 |
| 2018-01-17 | 730.14 |
| 2018-01-16 | 789.43 |
| 2018-01-15 | 662.37 |
| 2018-01-12 | 586.13 |
| 2018-01-11 | 594.60 |
| 2018-01-10 | 492.96 |
| 2018-01-09 | 509.90 |
| 2018-01-08 | 501.43 |
| 2018-01-05 | 518.37 |
| 2018-01-04 | 518.37 |
| 2018-01-03 | 518.37 |
| 2018-01-02 | 535.31 |
| 2017-12-29 | 535.31 |
| 2017-12-28 | 535.31 |
| 2017-12-27 | 543.78 |
| 2017-12-22 | 543.78 |
| 2017-12-21 | 543.78 |
| 2017-12-20 | 560.72 |
| 2017-12-19 | 560.72 |
| 2017-12-18 | 560.72 |
| 2017-12-15 | 569.19 |
| 2017-12-14 | 569.19 |
| 2017-12-13 | 569.19 |
| 2017-12-12 | 560.72 |
| 2017-12-11 | 560.72 |
| 2017-12-08 | 560.72 |
| 2017-12-07 | 560.72 |
| 2017-12-06 | 594.60 |
| 2017-12-05 | 594.60 |
| 2017-12-04 | 645.43 |
| 2017-12-01 | 653.90 |
| 2017-11-30 | 653.90 |
| 2017-11-29 | 713.20 |
| 2017-11-28 | 704.72 |
| 2017-11-27 | 713.20 |
| 2017-11-24 | 772.49 |
| 2017-11-23 | 797.90 |
| 2017-11-22 | 780.96 |
| 2017-11-21 | 713.20 |
| 2017-11-20 | 730.14 |
| 2017-11-17 | 721.67 |
| 2017-11-16 | 738.61 |
| 2017-11-15 | 738.61 |
| 2017-11-14 | 747.08 |
| 2017-11-13 | 747.08 |
| 2017-11-10 | 738.61 |
| 2017-11-09 | 772.49 |
| 2017-11-08 | 797.90 |
| 2017-11-07 | 780.96 |
| 2017-11-06 | 772.49 |
| 2017-11-03 | 797.90 |
| 2017-11-02 | 772.49 |
| 2017-11-01 | 789.43 |
| 2017-10-31 | 789.43 |
| 2017-10-30 | 840.26 |
| 2017-10-27 | 874.14 |
| 2017-10-26 | 882.61 |
| 2017-10-25 | 891.08 |
| 2017-10-24 | 882.61 |
| 2017-10-23 | 899.55 |
| 2017-10-20 | 941.91 |
| 2017-10-19 | 916.49 |
| 2017-10-18 | 958.85 |
| 2017-10-17 | 967.32 |
| 2017-10-16 | 958.85 |
| 2017-10-13 | 1,018.14 |
| 2017-10-12 | 1,009.67 |
| 2017-10-11 | 984.26 |
| 2017-10-10 | 1,009.67 |
| 2017-10-09 | 1,001.20 |
| 2017-10-06 | 1,026.61 |
| 2017-10-04 | 1,043.56 |
| 2017-10-03 | 1,060.50 |
| 2017-09-29 | 1,043.56 |
| 2017-09-28 | 1,052.03 |
| 2017-09-27 | 1,060.50 |
| 2017-09-26 | 1,043.56 |
| 2017-09-25 | 1,085.91 |
| 2017-09-22 | 1,102.85 |
| 2017-09-21 | 1,136.73 |
| 2017-09-20 | 1,119.79 |
| 2017-09-19 | 1,094.38 |
| 2017-09-18 | 1,128.26 |
| 2017-09-15 | 1,102.85 |
| 2017-09-14 | 1,119.79 |
| 2017-09-13 | 1,128.26 |
| 2017-09-12 | 1,162.15 |
| 2017-09-11 | 1,136.73 |
| 2017-09-08 | 1,145.21 |
| 2017-09-07 | 1,162.15 |
| 2017-09-06 | 1,162.15 |
| 2017-09-05 | 1,153.68 |
| 2017-09-04 | 1,170.62 |
| 2017-09-01 | 1,119.79 |
| 2017-08-31 | 1,128.26 |
| 2017-08-30 | 1,119.79 |
| 2017-08-29 | 1,128.26 |
| 2017-08-28 | 1,128.26 |
| 2017-08-25 | 1,128.26 |
| 2017-08-24 | 1,128.26 |
| 2017-08-22 | 1,119.79 |
| 2017-08-21 | 1,128.26 |
| 2017-08-18 | 1,119.79 |
| 2017-08-17 | 1,162.15 |
| 2017-08-16 | 1,170.62 |
| 2017-08-15 | 1,170.62 |
| 2017-08-14 | 1,153.68 |
| 2017-08-11 | 1,094.38 |
| 2017-08-10 | 1,111.32 |
| 2017-08-09 | 1,128.26 |
| 2017-08-08 | 1,162.15 |
| 2017-08-07 | 1,179.09 |
| 2017-08-04 | 1,170.62 |
| 2017-08-03 | 1,204.50 |
| 2017-08-02 | 1,204.50 |
| 2017-08-01 | 1,187.56 |
| 2017-07-31 | 1,179.09 |
| 2017-07-28 | 1,179.09 |
| 2017-07-27 | 1,204.50 |
| 2017-07-26 | 1,212.97 |
| 2017-07-25 | 1,255.33 |
| 2017-07-24 | 1,229.91 |
| 2017-07-21 | 1,246.86 |
| 2017-07-20 | 1,221.44 |
| 2017-07-19 | 1,212.97 |
| 2017-07-18 | 1,179.09 |
| 2017-07-17 | 1,179.09 |
| 2017-07-14 | 1,179.09 |
| 2017-07-13 | 1,204.50 |
| 2017-07-12 | 1,170.62 |
| 2017-07-11 | 1,128.26 |
| 2017-07-10 | 1,128.26 |
| 2017-07-07 | 1,128.26 |
| 2017-07-06 | 1,136.73 |
| 2017-07-05 | 1,145.21 |
| 2017-07-04 | 1,136.73 |
| 2017-07-03 | 1,119.79 |
| 2017-06-30 | 1,085.91 |
| 2017-06-29 | 1,052.03 |
| 2017-06-28 | 1,018.14 |
| 2017-06-27 | 1,009.67 |
| 2017-06-26 | 1,026.61 |
| 2017-06-23 | 1,026.61 |
| 2017-06-22 | 1,052.03 |
| 2017-06-21 | 1,035.09 |
| 2017-06-20 | 1,026.61 |
| 2017-06-19 | 1,001.20 |
| 2017-06-16 | 1,018.14 |
| 2017-06-15 | 1,035.09 |
| 2017-06-14 | 1,043.56 |
| 2017-06-13 | 1,026.61 |
| 2017-06-12 | 1,035.09 |
| 2017-06-09 | 1,018.14 |
| 2017-06-08 | 1,043.56 |
| 2017-06-07 | 1,060.50 |
| 2017-06-06 | 1,052.03 |
| 2017-06-05 | 1,052.03 |
| 2017-06-02 | 1,052.03 |
| 2017-06-01 | 1,077.44 |
| 2017-05-31 | 1,068.97 |
| 2017-05-29 | 1,043.56 |
| 2017-05-26 | 1,052.03 |
| 2017-05-25 | 1,026.61 |
| 2017-05-24 | 1,001.20 |
| 2017-05-23 | 1,009.67 |
| 2017-05-22 | 992.73 |
| 2017-05-19 | 958.85 |
| 2017-05-18 | 950.38 |
| 2017-05-17 | 908.02 |
| 2017-05-16 | 899.55 |
| 2017-05-15 | 865.67 |
| 2017-05-12 | 882.61 |
| 2017-05-11 | 882.61 |
| 2017-05-10 | 916.49 |
| 2017-05-09 | 874.14 |
| 2017-05-08 | 874.14 |
| 2017-05-05 | 857.20 |
| 2017-05-04 | 831.79 |
| 2017-05-02 | 797.90 |
| 2017-04-28 | 831.79 |
| 2017-04-27 | 823.32 |
| 2017-04-26 | 831.79 |
| 2017-04-25 | 848.73 |
| 2017-04-24 | 806.37 |
| 2017-04-21 | 814.85 |
| 2017-04-20 | 823.32 |
| 2017-04-19 | 806.37 |
| 2017-04-18 | 823.32 |
| 2017-04-13 | 831.79 |
| 2017-04-12 | 857.20 |
| 2017-04-11 | 865.67 |
| 2017-04-10 | 857.20 |
| 2017-04-07 | 865.67 |
| 2017-04-06 | 891.08 |
| 2017-04-05 | 891.08 |
| 2017-04-03 | 908.02 |
| 2017-03-31 | 916.49 |
| 2017-03-30 | 831.79 |
| 2017-03-29 | 857.20 |
| 2017-03-28 | 865.67 |
| 2017-03-27 | 874.14 |
| 2017-03-24 | 874.14 |
| 2017-03-23 | 891.08 |
| 2017-03-22 | 899.55 |
| 2017-03-21 | 865.67 |
| 2017-03-20 | 865.67 |
| 2017-03-17 | 882.61 |
| 2017-03-16 | 874.14 |
| 2017-03-15 | 874.14 |
| 2017-03-14 | 882.61 |
| 2017-03-13 | 899.55 |
| 2017-03-10 | 882.61 |
| 2017-03-09 | 891.08 |
| 2017-03-08 | 899.55 |
| 2017-03-07 | 924.97 |
| 2017-03-06 | 950.38 |
| 2017-03-03 | 882.61 |
| 2017-03-02 | 899.55 |
| 2017-03-01 | 899.55 |
| 2017-02-28 | 891.08 |
| 2017-02-27 | 882.61 |
| 2017-02-24 | 899.55 |
| 2017-02-23 | 899.55 |
| 2017-02-22 | 891.08 |
| 2017-02-21 | 899.55 |
| 2017-02-20 | 916.49 |
| 2017-02-17 | 916.49 |
| 2017-02-16 | 908.02 |
| 2017-02-15 | 908.02 |
| 2017-02-14 | 933.44 |
| 2017-02-13 | 916.49 |
| 2017-02-10 | 916.49 |
| 2017-02-09 | 941.91 |
| 2017-02-08 | 924.97 |
| 2017-02-07 | 941.91 |
| 2017-02-06 | 924.97 |
| 2017-02-03 | 933.44 |
| 2017-02-02 | 916.49 |
| 2017-02-01 | 924.97 |
| 2017-01-27 | 924.97 |
| 2017-01-26 | 916.49 |
| 2017-01-25 | 916.49 |
| 2017-01-24 | 924.97 |
| 2017-01-23 | 924.97 |
| 2017-01-20 | 933.44 |
| 2017-01-19 | 899.55 |
| 2017-01-18 | 908.02 |
| 2017-01-17 | 916.49 |
| 2017-01-16 | 908.02 |
| 2017-01-13 | 899.55 |
| 2017-01-12 | 933.44 |
| 2017-01-11 | 933.44 |
| 2017-01-10 | 924.97 |
| 2017-01-09 | 933.44 |
| 2017-01-06 | 958.85 |
| 2017-01-05 | 958.85 |
| 2017-01-04 | 975.79 |
| 2017-01-03 | 975.79 |
| 2016-12-30 | 1,009.67 |
| 2016-12-29 | 975.79 |
| 2016-12-28 | 967.32 |
| 2016-12-23 | 958.85 |
| 2016-12-22 | 958.85 |
| 2016-12-21 | 958.85 |
| 2016-12-20 | 967.32 |
| 2016-12-19 | 958.85 |
| 2016-12-16 | 958.85 |
| 2016-12-15 | 992.73 |
| 2016-12-14 | 1,018.14 |
| 2016-12-13 | 1,026.61 |
| 2016-12-12 | 1,035.09 |
| 2016-12-09 | 1,009.67 |
| 2016-12-08 | 975.79 |
| 2016-12-07 | 1,001.20 |
| 2016-12-06 | 1,009.67 |
| 2016-12-05 | 1,009.67 |
| 2016-12-02 | 1,018.14 |
| 2016-12-01 | 1,001.20 |
| 2016-11-30 | 1,009.67 |
| 2016-11-29 | 1,009.67 |
| 2016-11-28 | 1,009.67 |
| 2016-11-25 | 992.73 |
| 2016-11-24 | 1,009.67 |
| 2016-11-23 | 1,001.20 |
| 2016-11-22 | 1,001.20 |
| 2016-11-21 | 1,001.20 |
| 2016-11-18 | 1,001.20 |
| 2016-11-17 | 1,001.20 |
| 2016-11-16 | 1,001.20 |
| 2016-11-15 | 1,035.09 |
| 2016-11-14 | 1,018.14 |
| 2016-11-11 | 1,009.67 |
| 2016-11-10 | 1,001.20 |
| 2016-11-09 | 1,026.61 |
| 2016-11-08 | 1,035.09 |
| 2016-11-07 | 1,018.14 |
| 2016-11-04 | 1,026.61 |
| 2016-11-03 | 1,035.09 |
| 2016-11-02 | 1,035.09 |
| 2016-11-01 | 1,043.56 |
| 2016-10-31 | 1,052.03 |
| 2016-10-28 | 1,060.50 |
| 2016-10-27 | 1,043.56 |
| 2016-10-26 | 1,043.56 |
| 2016-10-25 | 1,043.56 |
| 2016-10-24 | 1,018.14 |
| 2016-10-20 | 1,035.09 |
| 2016-10-19 | 1,018.14 |
| 2016-10-18 | 1,043.56 |
| 2016-10-17 | 1,026.61 |
| 2016-10-14 | 1,035.09 |
| 2016-10-13 | 1,043.56 |
| 2016-10-12 | 1,043.56 |
| 2016-10-11 | 1,052.03 |
| 2016-10-07 | 1,035.09 |
| 2016-10-06 | 1,068.97 |
| 2016-10-05 | 1,068.97 |
| 2016-10-04 | 1,085.91 |
| 2016-10-03 | 1,043.56 |
| 2016-09-30 | 1,035.09 |
| 2016-09-29 | 1,018.14 |
| 2016-09-28 | 1,060.50 |
| 2016-09-27 | 1,043.56 |
| 2016-09-26 | 1,043.56 |
| 2016-09-23 | 1,060.50 |
| 2016-09-22 | 1,043.56 |
| 2016-09-21 | 1,060.50 |
| 2016-09-20 | 1,068.97 |
| 2016-09-19 | 1,018.14 |
| 2016-09-15 | 1,001.20 |
| 2016-09-14 | 984.26 |
| 2016-09-13 | 992.73 |
| 2016-09-12 | 1,001.20 |
| 2016-09-09 | 1,026.61 |
| 2016-09-08 | 1,043.56 |
| 2016-09-07 | 1,009.67 |
| 2016-09-06 | 1,026.61 |
| 2016-09-05 | 967.32 |
| 2016-09-02 | 958.85 |
| 2016-09-01 | 924.97 |
| 2016-08-31 | 924.97 |
| 2016-08-30 | 857.20 |
| 2016-08-29 | 848.73 |
| 2016-08-26 | 882.61 |
| 2016-08-25 | 874.14 |
| 2016-08-24 | 857.20 |
| 2016-08-23 | 857.20 |
| 2016-08-22 | 848.73 |
| 2016-08-19 | 831.79 |
| 2016-08-18 | 857.20 |
| 2016-08-17 | 840.26 |
| 2016-08-16 | 848.73 |
| 2016-08-15 | 882.61 |
| 2016-08-12 | 891.08 |
| 2016-08-11 | 908.02 |
| 2016-08-10 | 916.49 |
| 2016-08-09 | 916.49 |
| 2016-08-08 | 924.97 |
| 2016-08-05 | 924.97 |
| 2016-08-04 | 958.85 |
| 2016-08-03 | 950.38 |
| 2016-08-01 | 950.38 |
| 2016-07-29 | 950.38 |
| 2016-07-28 | 1,018.14 |
| 2016-07-27 | 975.79 |
| 2016-07-26 | 984.26 |
| 2016-07-25 | 1,009.67 |
| 2016-07-22 | 1,001.20 |
| 2016-07-21 | 992.73 |
| 2016-07-20 | 941.91 |
| 2016-07-19 | 950.38 |
| 2016-07-18 | 933.44 |
| 2016-07-15 | 950.38 |
| 2016-07-14 | 950.38 |
| 2016-07-13 | 950.38 |
| 2016-07-12 | 916.49 |
| 2016-07-11 | 916.49 |
| 2016-07-08 | 916.49 |
| 2016-07-07 | 916.49 |
| 2016-07-06 | 916.49 |
| 2016-07-05 | 916.49 |
| 2016-07-04 | 924.97 |
| 2016-06-30 | 933.44 |
| 2016-06-29 | 933.44 |
| 2016-06-28 | 958.85 |
| 2016-06-27 | 967.32 |
| 2016-06-24 | 958.85 |
| 2016-06-23 | 958.85 |
| 2016-06-22 | 975.79 |
| 2016-06-21 | 992.73 |
| 2016-06-20 | 992.73 |
| 2016-06-17 | 975.79 |
| 2016-06-16 | 1,001.20 |
| 2016-06-15 | 992.73 |
| 2016-06-14 | 992.73 |
| 2016-06-13 | 984.26 |
| 2016-06-10 | 1,018.14 |
| 2016-06-08 | 1,001.20 |
| 2016-06-07 | 1,026.61 |
| 2016-06-06 | 1,009.67 |
| 2016-06-03 | 1,026.61 |
| 2016-06-02 | 1,018.14 |
| 2016-06-01 | 1,009.67 |
| 2016-05-31 | 1,018.14 |
| 2016-05-30 | 1,026.61 |
| 2016-05-27 | 1,026.61 |
| 2016-05-26 | 1,026.61 |
| 2016-05-25 | 1,026.61 |
| 2016-05-24 | 1,026.61 |
| 2016-05-23 | 1,026.61 |
| 2016-05-20 | 1,026.61 |
| 2016-05-19 | 1,026.61 |
| 2016-05-18 | 1,035.09 |
| 2016-05-17 | 1,035.09 |
| 2016-05-16 | 1,043.56 |
| 2016-05-13 | 1,035.09 |
| 2016-05-12 | 1,009.67 |
| 2016-05-11 | 1,018.14 |
| 2016-05-10 | 1,009.67 |
| 2016-05-09 | 1,009.67 |
| 2016-05-06 | 1,018.14 |
| 2016-05-05 | 1,035.09 |
| 2016-05-04 | 1,085.91 |
| 2016-05-03 | 1,060.50 |
| 2016-04-29 | 1,001.20 |
| 2016-04-28 | 1,068.97 |
| 2016-04-27 | 1,085.91 |
| 2016-04-26 | 1,128.26 |
| 2016-04-25 | 1,128.26 |
| 2016-04-22 | 1,085.91 |
| 2016-04-21 | 1,060.50 |
| 2016-04-20 | 1,035.09 |
| 2016-04-19 | 1,009.67 |
| 2016-04-18 | 1,001.20 |
| 2016-04-15 | 1,060.50 |
| 2016-04-14 | 1,094.38 |
| 2016-04-13 | 1,119.79 |
| 2016-04-12 | 1,043.56 |
| 2016-04-11 | 908.02 |
| 2016-04-08 | 874.14 |
| 2016-04-07 | 865.67 |
| 2016-04-06 | 874.14 |
| 2016-04-05 | 806.37 |
| 2016-04-01 | 789.43 |
| 2016-03-31 | 797.90 |
| 2016-03-30 | 823.32 |
| 2016-03-29 | 772.49 |
| 2016-03-24 | 764.02 |
| 2016-03-23 | 704.72 |
| 2016-03-22 | 713.20 |
| 2016-03-21 | 730.14 |
| 2016-03-18 | 696.25 |
| 2016-03-17 | 687.78 |
| 2016-03-16 | 679.31 |
| 2016-03-15 | 653.90 |
| 2016-03-14 | 696.25 |
| 2016-03-11 | 662.37 |
| 2016-03-10 | 620.02 |
| 2016-03-09 | 645.43 |
| 2016-03-08 | 645.43 |
| 2016-03-07 | 636.96 |
| 2016-03-04 | 653.90 |
| 2016-03-03 | 645.43 |
| 2016-03-02 | 620.02 |
| 2016-03-01 | 645.43 |
| 2016-02-29 | 696.25 |
| 2016-02-26 | 662.37 |
| 2016-02-25 | 645.43 |
| 2016-02-24 | 645.43 |
| 2016-02-23 | 662.37 |
| 2016-02-22 | 662.37 |
| 2016-02-19 | 679.31 |
| 2016-02-18 | 645.43 |
| 2016-02-17 | 696.25 |
| 2016-02-16 | 679.31 |
| 2016-02-15 | 687.78 |
| 2016-02-12 | 687.78 |
| 2016-02-11 | 696.25 |
| 2016-02-05 | 696.25 |
| 2016-02-04 | 721.67 |
| 2016-02-03 | 704.72 |
| 2016-02-02 | 713.20 |
| 2016-02-01 | 721.67 |
| 2016-01-29 | 670.84 |
| 2016-01-28 | 670.84 |
| 2016-01-27 | 679.31 |
| 2016-01-26 | 721.67 |
| 2016-01-25 | 764.02 |
| 2016-01-22 | 747.08 |
| 2016-01-21 | 721.67 |
| 2016-01-20 | 747.08 |
| 2016-01-19 | 840.26 |
| 2016-01-18 | 891.08 |
| 2016-01-15 | 908.02 |
| 2016-01-14 | 865.67 |
| 2016-01-13 | 1,001.20 |
| 2016-01-12 | 747.08 |
| 2016-01-11 | 730.14 |
| 2016-01-08 | 899.55 |
| 2016-01-07 | 891.08 |
| 2016-01-06 | 992.73 |
| 2016-01-05 | 891.08 |
| 2016-01-04 | 899.55 |
| 2015-12-31 | 967.32 |
| 2015-12-30 | 908.02 |
| 2015-12-29 | 899.55 |
| 2015-12-28 | 857.20 |
| 2015-12-24 | 780.96 |
| 2015-12-23 | 797.90 |
| 2015-12-22 | 806.37 |
| 2015-12-21 | 679.31 |
| 2015-12-18 | 696.25 |
| 2015-12-17 | 687.78 |
| 2015-12-16 | 679.31 |
| 2015-12-15 | 679.31 |
| 2015-12-14 | 653.90 |
| 2015-12-11 | 476.01 |
| 2015-12-10 | 941.91 |
| 2015-12-09 | 992.73 |
| 2015-12-08 | 1,052.03 |
| 2015-12-07 | 1,009.67 |
| 2015-12-04 | 1,009.67 |
| 2015-12-03 | 1,102.85 |
| 2015-12-02 | 1,128.26 |
| 2015-12-01 | 1,128.26 |
| 2015-11-30 | 1,170.62 |
| 2015-11-27 | 1,170.62 |
| 2015-11-26 | 1,179.09 |
| 2015-11-25 | 1,153.68 |
| 2015-11-24 | 1,153.68 |
| 2015-11-23 | 1,153.68 |
| 2015-11-20 | 1,246.86 |
| 2015-11-19 | 1,356.98 |
| 2015-11-18 | 1,382.39 |
| 2015-11-17 | 1,356.98 |
| 2015-11-16 | 1,424.74 |
| 2015-11-13 | 1,289.21 |
| 2015-11-12 | 1,204.50 |
| 2015-11-11 | 1,196.03 |
| 2015-11-10 | 1,170.62 |
| 2015-11-09 | 1,221.44 |
| 2015-11-06 | 1,221.44 |
| 2015-11-05 | 1,187.56 |
| 2015-11-04 | 1,196.03 |
| 2015-11-03 | 1,221.44 |
| 2015-11-02 | 1,297.68 |
| 2015-10-30 | 1,035.09 |
| 2015-10-29 | 1,018.14 |
| 2015-10-28 | 1,035.09 |
| 2015-10-27 | 1,026.61 |
| 2015-10-26 | 1,068.97 |
| 2015-10-23 | 1,077.44 |
| 2015-10-22 | 1,077.44 |
| 2015-10-20 | 1,085.91 |
| 2015-10-19 | 1,085.91 |
| 2015-10-16 | 1,077.44 |
| 2015-10-15 | 1,077.44 |
| 2015-10-14 | 1,077.44 |
| 2015-10-13 | 1,085.91 |
| 2015-10-12 | 1,085.91 |
| 2015-10-09 | 1,085.91 |
| 2015-10-08 | 1,111.32 |
| 2015-10-07 | 1,068.97 |
| 2015-10-06 | 1,009.67 |
| 2015-10-05 | 975.79 |
| 2015-10-02 | 984.26 |
| 2015-09-30 | 941.91 |
| 2015-09-29 | 908.02 |
| 2015-09-25 | 874.14 |
| 2015-09-24 | 831.79 |
| 2015-09-23 | 831.79 |
| 2015-09-22 | 899.55 |
| 2015-09-21 | 899.55 |
| 2015-09-18 | 958.85 |
| 2015-09-17 | 1,018.14 |
| 2015-09-16 | 1,026.61 |
| 2015-09-15 | 1,077.44 |
| 2015-09-14 | 1,085.91 |
| 2015-09-11 | 1,060.50 |
| 2015-09-10 | 1,043.56 |
| 2015-09-09 | 1,060.50 |
| 2015-09-08 | 1,050.33 |
| 2015-09-07 | 1,018.14 |
| 2015-09-04 | 1,011.37 |
| 2015-09-02 | 1,004.59 |
| 2015-09-01 | 1,014.76 |
| 2015-08-31 | 1,035.09 |
| 2015-08-28 | 1,018.14 |
| 2015-08-27 | 1,026.61 |
| 2015-08-26 | 1,024.92 |
| 2015-08-25 | 1,041.86 |
| 2015-08-24 | 1,043.56 |
| 2015-08-21 | 1,063.89 |
| 2015-08-20 | 1,085.91 |
| 2015-08-19 | 1,092.69 |
| 2015-08-18 | 1,072.36 |
| 2015-08-17 | 1,094.38 |
| 2015-08-14 | 1,094.38 |
| 2015-08-13 | 1,085.91 |
| 2015-08-12 | 1,180.78 |
| 2015-08-11 | 1,204.50 |
| 2015-08-10 | 1,128.26 |
| 2015-08-07 | 1,145.21 |
| 2015-08-06 | 1,140.12 |
| 2015-08-05 | 1,101.16 |
| 2015-08-04 | 1,118.10 |
| 2015-08-03 | 1,096.08 |
| 2015-07-31 | 1,094.38 |
| 2015-07-30 | 1,085.91 |
| 2015-07-29 | 1,094.38 |
| 2015-07-28 | 1,092.69 |
| 2015-07-27 | 1,084.22 |
| 2015-07-24 | 1,179.09 |
| 2015-07-23 | 1,509.45 |
| 2015-07-22 | 1,551.80 |
| 2015-07-21 | 1,551.80 |
| 2015-07-20 | 1,509.45 |
| 2015-07-17 | 1,531.47 |
| 2015-07-16 | 1,485.73 |
| 2015-07-15 | 1,485.73 |
| 2015-07-14 | 1,529.78 |
| 2015-07-13 | 1,567.05 |
| 2015-07-10 | 1,526.39 |
| 2015-07-09 | 1,492.51 |
| 2015-07-08 | 1,233.30 |
| 2015-07-07 | 1,229.91 |
| 2015-07-06 | 1,229.91 |
| 2015-07-03 | 1,238.38 |
| 2015-07-02 | 1,262.10 |
| 2015-06-30 | 1,219.75 |
| 2015-06-29 | 1,221.44 |
| 2015-06-26 | 1,238.38 |
| 2015-06-25 | 1,258.71 |
| 2015-06-24 | 1,255.33 |
| 2015-06-23 | 1,238.38 |
| 2015-06-22 | 1,260.41 |
| 2015-06-19 | 1,246.86 |
| 2015-06-18 | 1,255.33 |
| 2015-06-17 | 1,273.96 |
| 2015-06-16 | 1,238.38 |
| 2015-06-15 | 1,272.27 |
| 2015-06-12 | 1,238.38 |
| 2015-06-11 | 1,162.15 |
| 2015-06-10 | 1,085.91 |
| 2015-06-09 | 1,135.04 |
| 2015-06-08 | 1,184.17 |
| 2015-06-05 | 1,179.09 |
| 2015-06-04 | 1,302.76 |
| 2015-06-03 | 1,340.03 |
| 2015-06-02 | 1,441.68 |
| 2015-06-01 | 1,336.65 |
| 2015-05-29 | 1,438.29 |
| 2015-05-28 | 1,319.70 |
| 2015-05-27 | 1,196.03 |
| 2015-05-26 | 924.97 |
| 2015-05-22 | 933.44 |
| 2015-05-21 | 819.93 |
| 2015-05-20 | 801.29 |
| 2015-05-19 | 730.14 |
| 2015-05-18 | 726.75 |
| 2015-05-15 | 802.99 |
| 2015-05-14 | 596.30 |
| 2015-05-13 | 528.53 |
| 2015-05-12 | 633.57 |
| 2015-05-11 | 447.21 |
| 2015-05-08 | 362.50 |
| 2015-05-07 | 147.35 |
| 2015-05-06 | 147.35 |
| 2015-05-05 | 147.35 |
| 2015-05-04 | 147.35 |
| 2015-04-30 | 147.35 |
| 2015-04-29 | 147.35 |
| 2015-04-28 | 147.35 |
| 2015-04-27 | 147.35 |
| 2015-04-24 | 147.35 |
| 2015-04-23 | 147.35 |
| 2015-04-22 | 147.35 |
| 2015-04-21 | 147.35 |
| 2015-04-20 | 147.35 |
| 2015-04-17 | 147.35 |
| 2015-04-16 | 147.35 |
| 2015-04-15 | 147.35 |
| 2015-04-14 | 147.35 |
| 2015-04-13 | 147.35 |
| 2015-04-10 | 147.35 |
| 2015-04-09 | 147.35 |
| 2015-04-08 | 147.35 |
| 2015-04-02 | 147.35 |
| 2015-04-01 | 147.35 |
| 2015-03-31 | 147.35 |
| 2015-03-30 | 147.35 |
| 2015-03-27 | 147.35 |
| 2015-03-26 | 147.35 |
| 2015-03-25 | 147.35 |
| 2015-03-24 | 147.35 |
| 2015-03-23 | 147.35 |
| 2015-03-20 | 147.35 |
| 2015-03-19 | 147.35 |
| 2015-03-18 | 147.35 |
| 2015-03-17 | 147.35 |
| 2015-03-16 | 147.35 |
| 2015-03-13 | 147.35 |
| 2015-03-12 | 147.35 |
| 2015-03-11 | 147.35 |
| 2015-03-10 | 147.35 |
| 2015-03-09 | 147.35 |
| 2015-03-06 | 147.35 |
| 2015-03-05 | 147.35 |
| 2015-03-04 | 147.35 |
| 2015-03-03 | 147.35 |
| 2015-03-02 | 147.35 |
| 2015-02-27 | 147.35 |
| 2015-02-26 | 147.35 |
| 2015-02-25 | 147.35 |
| 2015-02-24 | 147.35 |
| 2015-02-23 | 147.35 |
| 2015-02-18 | 147.35 |
| 2015-02-17 | 147.35 |
| 2015-02-16 | 154.12 |
| 2015-02-13 | 162.59 |
| 2015-02-12 | 157.51 |
| 2015-02-11 | 160.90 |
| 2015-02-10 | 160.90 |
| 2015-02-09 | 143.96 |
| 2015-02-06 | 143.96 |
| 2015-02-05 | 130.41 |
| 2015-02-04 | 137.18 |
| 2015-02-03 | 142.26 |
| 2015-02-02 | 143.96 |
| 2015-01-30 | 133.79 |
| 2015-01-29 | 132.10 |
| 2015-01-28 | 133.79 |
| 2015-01-27 | 143.96 |
| 2015-01-26 | 143.96 |
| 2015-01-23 | 138.88 |
| 2015-01-22 | 137.18 |
| 2015-01-21 | 137.18 |
| 2015-01-20 | 135.49 |
| 2015-01-19 | 137.18 |
| 2015-01-16 | 135.49 |
| 2015-01-15 | 133.79 |
| 2015-01-14 | 133.79 |
| 2015-01-13 | 132.10 |
| 2015-01-12 | 142.26 |
| 2015-01-09 | 142.26 |
| 2015-01-08 | 145.65 |
| 2015-01-07 | 128.71 |
| 2015-01-06 | 137.18 |
| 2015-01-05 | 128.71 |
| 2015-01-02 | 123.63 |
| 2014-12-31 | 123.63 |
| 2014-12-30 | 120.24 |
| 2014-12-29 | 111.77 |
| 2014-12-24 | 111.77 |
| 2014-12-23 | 111.77 |
| 2014-12-22 | 111.77 |
| 2014-12-19 | 118.55 |
| 2014-12-18 | 118.55 |
| 2014-12-17 | 121.93 |
| 2014-12-16 | 121.93 |
| 2014-12-15 | 121.93 |
| 2014-12-12 | 121.93 |
| 2014-12-11 | 116.85 |
| 2014-12-10 | 116.85 |
| 2014-12-09 | 104.99 |
| 2014-12-08 | 106.69 |
| 2014-12-05 | 118.55 |
| 2014-12-04 | 125.32 |
| 2014-12-03 | 118.55 |
| 2014-12-02 | 121.93 |
| 2014-12-01 | 127.02 |
| 2014-11-28 | 137.18 |
| 2014-11-27 | 138.88 |
| 2014-11-26 | 142.26 |
| 2014-11-25 | 140.57 |
| 2014-11-24 | 149.04 |
| 2014-11-21 | 155.82 |
| 2014-11-20 | 150.74 |
| 2014-11-19 | 149.04 |
| 2014-11-18 | 150.74 |
| 2014-11-17 | 159.21 |
| 2014-11-14 | 157.51 |
| 2014-11-13 | 159.21 |
| 2014-11-12 | 165.98 |
| 2014-11-11 | 167.68 |
| 2014-11-10 | 133.79 |
| 2014-11-07 | 132.10 |
| 2014-11-06 | 127.02 |
| 2014-11-05 | 132.10 |
| 2014-11-04 | 133.79 |
| 2014-11-03 | 128.71 |
| 2014-10-31 | 104.99 |
| 2014-10-30 | 104.99 |
| 2014-10-29 | 104.99 |
| 2014-10-28 | 104.99 |
| 2014-10-27 | 104.99 |
| 2014-10-24 | 104.99 |
| 2014-10-23 | 104.99 |
| 2014-10-22 | 104.99 |
| 2014-10-21 | 104.99 |
| 2014-10-20 | 104.99 |
| 2014-10-17 | 104.99 |
| 2014-10-16 | 104.99 |
| 2014-10-15 | 104.99 |
| 2014-10-14 | 104.99 |
| 2014-10-13 | 104.99 |
| 2014-10-10 | 104.99 |
| 2014-10-09 | 104.99 |
| 2014-10-08 | 104.99 |
| 2014-10-07 | 104.99 |
| 2014-10-06 | 104.99 |
| 2014-10-03 | 104.99 |
| 2014-09-30 | 104.99 |
| 2014-09-29 | 104.99 |
| 2014-09-26 | 104.99 |
| 2014-09-25 | 104.99 |
| 2014-09-24 | 104.99 |
| 2014-09-23 | 104.99 |
| 2014-09-22 | 104.99 |
| 2014-09-19 | 104.99 |
| 2014-09-18 | 104.99 |
| 2014-09-17 | 104.99 |
| 2014-09-16 | 104.99 |
| 2014-09-15 | 104.99 |
| 2014-09-12 | 104.99 |
| 2014-09-11 | 104.99 |
| 2014-09-10 | 104.99 |
| 2014-09-08 | 104.99 |
| 2014-09-05 | 104.99 |
| 2014-09-04 | 104.99 |
| 2014-09-03 | 104.99 |
| 2014-09-02 | 104.99 |
| 2014-09-01 | 104.99 |
| 2014-08-29 | 104.99 |
| 2014-08-28 | 104.99 |
| 2014-08-27 | 104.99 |
| 2014-08-26 | 104.99 |
| 2014-08-25 | 104.99 |
| 2014-08-22 | 104.99 |
| 2014-08-21 | 104.99 |
| 2014-08-20 | 104.99 |
| 2014-08-19 | 108.38 |
| 2014-08-18 | 113.46 |
| 2014-08-15 | 118.55 |
| 2014-08-14 | 125.32 |
| 2014-08-13 | 130.41 |
| 2014-08-12 | 113.46 |
| 2014-08-11 | 74.50 |
| 2014-08-08 | 71.11 |
| 2014-08-07 | 71.11 |
| 2014-08-06 | 74.50 |
| 2014-08-05 | 71.11 |
| 2014-08-04 | 66.03 |
| 2014-08-01 | 67.72 |
| 2014-07-31 | 71.11 |
| 2014-07-30 | 69.42 |
| 2014-07-29 | 72.80 |
| 2014-07-28 | 71.11 |
| 2014-07-25 | 74.50 |
| 2014-07-24 | 72.80 |
| 2014-07-23 | 72.80 |
| 2014-07-22 | 77.89 |
| 2014-07-21 | 77.89 |
| 2014-07-18 | 69.42 |
| 2014-07-17 | 72.80 |
| 2014-07-16 | 71.11 |
| 2014-07-15 | 76.19 |
| 2014-07-14 | 79.58 |
| 2014-07-11 | 79.58 |
| 2014-07-10 | 79.58 |
| 2014-07-09 | 86.36 |
| 2014-07-08 | 81.27 |
| 2014-07-07 | 79.58 |
| 2014-07-04 | 79.58 |
| 2014-07-03 | 77.89 |
| 2014-07-02 | 69.42 |
| 2014-06-30 | 69.42 |
| 2014-06-27 | 76.19 |
| 2014-06-26 | 69.42 |
| 2014-06-25 | 72.80 |
| 2014-06-24 | 71.11 |
| 2014-06-23 | 74.50 |
| 2014-06-20 | 74.50 |
| 2014-06-19 | 76.19 |
| 2014-06-18 | 82.97 |
| 2014-06-17 | 71.11 |
| 2014-06-16 | 72.80 |
| 2014-06-13 | 67.72 |
| 2014-06-12 | 72.80 |
| 2014-06-11 | 77.89 |
| 2014-06-10 | 74.50 |
| 2014-06-09 | 62.64 |
| 2014-06-06 | 74.50 |
| 2014-06-05 | 77.89 |
| 2014-06-04 | 66.03 |
| 2014-06-03 | 74.50 |
| 2014-05-30 | 82.97 |
| 2014-05-29 | 82.97 |
| 2014-05-28 | 82.97 |
| 2014-05-27 | 82.97 |
| 2014-05-26 | 82.97 |
| 2014-05-23 | 91.44 |
| 2014-05-22 | 91.44 |
| 2014-05-21 | 91.44 |
| 2014-05-20 | 93.13 |
| 2014-05-19 | 77.89 |
| 2014-05-16 | 77.89 |
| 2014-05-15 | 77.89 |
| 2014-05-14 | 84.66 |
| 2014-05-13 | 82.97 |
| 2014-05-12 | 69.42 |
| 2014-05-09 | 91.44 |
| 2014-05-08 | 76.19 |
| 2014-05-07 | 76.19 |
| 2014-05-05 | 76.19 |
| 2014-05-02 | 76.19 |
| 2014-04-30 | 74.50 |
| 2014-04-29 | 74.50 |
| 2014-04-28 | 84.66 |
| 2014-04-25 | 108.38 |
| 2014-04-24 | 108.38 |
| 2014-04-23 | 111.77 |
| 2014-04-22 | 111.77 |
| 2014-04-17 | 111.77 |
| 2014-04-16 | 104.99 |
| 2014-04-15 | 111.77 |
| 2014-04-14 | 111.77 |
| 2014-04-11 | 103.30 |
| 2014-04-10 | 120.24 |
| 2014-04-09 | 113.46 |
| 2014-04-08 | 128.71 |
| 2014-04-07 | 115.16 |
| 2014-04-04 | 123.63 |
| 2014-04-03 | 123.63 |
| 2014-04-02 | 127.02 |
| 2014-04-01 | 115.16 |
| 2014-03-31 | 128.71 |
| 2014-03-28 | 104.99 |
| 2014-03-27 | 110.08 |
| 2014-03-26 | 116.85 |
| 2014-03-25 | 125.32 |
| 2014-03-24 | 133.79 |
| 2014-03-21 | 135.49 |
| 2014-03-20 | 135.49 |
| 2014-03-19 | 138.88 |
| 2014-03-18 | 142.26 |
| 2014-03-17 | 128.71 |
| 2014-03-14 | 123.63 |
| 2014-03-13 | 121.93 |
| 2014-03-12 | 121.93 |
| 2014-03-11 | 130.41 |
| 2014-03-10 | 128.71 |
| 2014-03-07 | 123.63 |
| 2014-03-06 | 132.10 |
| 2014-03-05 | 145.65 |
| 2014-03-04 | 171.07 |
| 2014-03-03 | 179.54 |
| 2014-02-28 | 181.23 |
| 2014-02-27 | 191.40 |
| 2014-02-26 | 132.10 |
| 2014-02-25 | 115.16 |
| 2014-02-24 | 135.49 |
| 2014-02-21 | 130.41 |
| 2014-02-20 | 123.63 |
| 2014-02-19 | 121.93 |
| 2014-02-18 | 116.85 |
| 2014-02-17 | 115.16 |
| 2014-02-14 | 103.30 |
| 2014-02-13 | 94.83 |
| 2014-02-12 | 81.27 |
| 2014-02-11 | 72.80 |
| 2014-02-10 | 76.19 |
| 2014-02-07 | 81.27 |
| 2014-02-06 | 72.80 |
| 2014-02-05 | 113.46 |
| 2014-02-04 | 111.77 |
| 2014-01-30 | 118.55 |
| 2014-01-29 | 120.24 |
| 2014-01-28 | 120.24 |
| 2014-01-27 | 128.71 |
| 2014-01-24 | 120.24 |
| 2014-01-23 | 116.85 |
| 2014-01-22 | 120.24 |
| 2014-01-21 | 120.24 |
| 2014-01-20 | 128.71 |
| 2014-01-17 | 128.71 |
| 2014-01-16 | 110.08 |
| 2014-01-15 | 121.93 |
| 2014-01-14 | 128.71 |
| 2014-01-13 | 121.93 |
| 2014-01-10 | 132.10 |
| 2014-01-09 | 132.10 |
| 2014-01-08 | 133.79 |
| 2014-01-07 | 123.63 |
| 2014-01-06 | 125.32 |
| 2014-01-03 | 133.79 |
| 2014-01-02 | 132.10 |
| 2013-12-31 | 133.79 |
| 2013-12-30 | 133.79 |
| 2013-12-27 | 137.18 |
| 2013-12-24 | 137.18 |
| 2013-12-23 | 127.02 |
| 2013-12-20 | 132.10 |
| 2013-12-19 | 127.02 |
| 2013-12-18 | 127.02 |
| 2013-12-17 | 137.18 |
| 2013-12-16 | 130.41 |
| 2013-12-13 | 128.71 |
| 2013-12-12 | 147.35 |
| 2013-12-11 | 147.35 |
| 2013-12-10 | 162.59 |
| 2013-12-09 | 172.76 |
| 2013-12-06 | 186.31 |
| 2013-12-05 | 172.76 |
| 2013-12-04 | 172.76 |
| 2013-12-03 | 186.31 |
| 2013-12-02 | 169.37 |
| 2013-11-29 | 196.48 |
| 2013-11-28 | 213.42 |
| 2013-11-27 | 221.89 |
| 2013-11-26 | 215.11 |
| 2013-11-25 | 221.89 |
| 2013-11-22 | 225.28 |
| 2013-11-21 | 221.89 |
| 2013-11-20 | 221.89 |
| 2013-11-19 | 221.89 |
| 2013-11-18 | 216.81 |
| 2013-11-15 | 220.20 |
| 2013-11-14 | 220.20 |
| 2013-11-13 | 221.89 |
| 2013-11-12 | 221.89 |
| 2013-11-11 | 221.89 |
| 2013-11-08 | 221.89 |
| 2013-11-07 | 221.89 |
| 2013-11-06 | 221.89 |
| 2013-11-05 | 221.89 |
| 2013-11-04 | 230.36 |
| 2013-11-01 | 226.97 |
| 2013-10-31 | 213.42 |
| 2013-10-30 | 221.89 |
| 2013-10-29 | 230.36 |
| 2013-10-28 | 237.14 |
| 2013-10-25 | 223.58 |
| 2013-10-24 | 220.20 |
| 2013-10-23 | 225.28 |
| 2013-10-22 | 221.89 |
| 2013-10-21 | 238.83 |
| 2013-10-18 | 255.77 |
| 2013-10-17 | 265.94 |
| 2013-10-16 | 232.05 |
| 2013-10-15 | 226.97 |
| 2013-10-11 | 225.28 |
| 2013-10-10 | 215.11 |
| 2013-10-09 | 213.42 |
| 2013-10-08 | 189.70 |
| 2013-10-07 | 188.01 |
| 2013-10-04 | 188.01 |
| 2013-10-03 | 188.01 |
| 2013-10-02 | 188.01 |
| 2013-09-30 | 188.01 |
| 2013-09-27 | 188.01 |
| 2013-09-26 | 188.01 |
| 2013-09-25 | 193.09 |
| 2013-09-24 | 191.40 |
| 2013-09-23 | 191.40 |
| 2013-09-19 | 201.56 |
| 2013-09-18 | 206.64 |
| 2013-09-17 | 196.48 |
| 2013-09-16 | 204.95 |
| 2013-09-13 | 216.81 |
| 2013-09-12 | 218.50 |
| 2013-09-11 | 218.50 |
| 2013-09-10 | 216.81 |
| 2013-09-09 | 206.64 |
| 2013-09-06 | 210.03 |
| 2013-09-05 | 210.03 |
| 2013-09-04 | 220.20 |
| 2013-09-03 | 218.50 |
| 2013-09-02 | 225.28 |
| 2013-08-30 | 226.97 |
| 2013-08-29 | 235.44 |
| 2013-08-28 | 220.20 |
| 2013-08-27 | 232.05 |
| 2013-08-26 | 240.53 |
| 2013-08-23 | 210.03 |
| 2013-08-22 | 252.38 |
| 2013-08-21 | 57.56 |
| 2013-08-20 | 57.56 |
| 2013-08-19 | 57.56 |
| 2013-08-16 | 57.56 |
| 2013-08-15 | 57.56 |
| 2013-08-13 | 57.56 |
| 2013-08-12 | 57.56 |
| 2013-08-09 | 57.56 |
| 2013-08-08 | 57.56 |
| 2013-08-07 | 57.56 |
| 2013-08-06 | 57.56 |
| 2013-08-05 | 57.56 |
| 2013-08-02 | 57.56 |
| 2013-08-01 | 57.56 |
| 2013-07-31 | 57.56 |
| 2013-07-30 | 57.56 |
| 2013-07-29 | 57.56 |
| 2013-07-26 | 57.56 |
| 2013-07-25 | 57.56 |
| 2013-07-24 | 57.56 |
| 2013-07-23 | 57.56 |
| 2013-07-22 | 57.56 |
| 2013-07-19 | 57.56 |
| 2013-07-18 | 57.56 |
| 2013-07-17 | 57.56 |
| 2013-07-16 | 57.56 |
| 2013-07-15 | 57.56 |
| 2013-07-12 | 57.56 |
| 2013-07-11 | 57.56 |
| 2013-07-10 | 57.56 |
| 2013-07-09 | 57.56 |
| 2013-07-08 | 57.56 |
| 2013-07-05 | 57.56 |
| 2013-07-04 | 57.56 |
| 2013-07-03 | 57.56 |
| 2013-07-02 | 57.56 |
| 2013-06-28 | 57.56 |
| 2013-06-27 | 57.56 |
| 2013-06-26 | 57.56 |
| 2013-06-25 | 57.56 |
| 2013-06-24 | 57.56 |
| 2013-06-21 | 57.56 |
| 2013-06-20 | 57.56 |
| 2013-06-19 | 57.56 |
| 2013-06-18 | 57.56 |
| 2013-06-17 | 57.56 |
| 2013-06-14 | 57.56 |
| 2013-06-13 | 57.56 |
| 2013-06-11 | 57.56 |
| 2013-06-10 | 57.56 |
| 2013-06-07 | 57.56 |
| 2013-06-06 | 57.56 |
| 2013-06-05 | 57.56 |
| 2013-06-04 | 57.56 |
| 2013-06-03 | 57.56 |
| 2013-05-31 | 57.56 |
| 2013-05-30 | 57.56 |
| 2013-05-29 | 57.56 |
| 2013-05-28 | 55.86 |
| 2013-05-27 | 60.94 |
| 2013-05-24 | 59.25 |
| 2013-05-23 | 59.25 |
| 2013-05-22 | 52.47 |
| 2013-05-21 | 66.03 |
| 2013-05-20 | 69.42 |
| 2013-05-16 | 67.72 |
| 2013-05-15 | 50.78 |
| 2013-05-14 | 50.78 |
| 2013-05-13 | 50.78 |
| 2013-05-10 | 50.78 |
| 2013-05-09 | 50.78 |
| 2013-05-08 | 50.78 |
| 2013-05-07 | 47.39 |
| 2013-05-06 | 55.86 |
| 2013-05-03 | 55.86 |
| 2013-05-02 | 55.86 |
| 2013-04-30 | 55.86 |
| 2013-04-29 | 55.86 |
| 2013-04-26 | 50.78 |
| 2013-04-25 | 50.78 |
| 2013-04-24 | 50.78 |
| 2013-04-23 | 50.78 |
| 2013-04-22 | 50.78 |
| 2013-04-19 | 50.78 |
| 2013-04-18 | 50.78 |
| 2013-04-17 | 50.78 |
| 2013-04-16 | 50.78 |
| 2013-04-15 | 50.78 |
| 2013-04-12 | 50.78 |
| 2013-04-11 | 45.70 |
| 2013-04-10 | 40.62 |
| 2013-04-09 | 35.53 |
| 2013-04-08 | 35.53 |
| 2013-04-05 | 52.47 |
| 2013-04-03 | 50.78 |
| 2013-04-02 | 50.78 |
| 2013-03-28 | 60.94 |
| 2013-03-27 | 60.94 |
| 2013-03-26 | 69.42 |
| 2013-03-25 | 64.33 |
| 2013-03-22 | 42.31 |
| 2013-03-21 | 38.92 |
| 2013-03-20 | 38.92 |
| 2013-03-19 | 38.92 |
| 2013-03-18 | 35.53 |
| 2013-03-15 | 42.31 |
| 2013-03-14 | 42.31 |
| 2013-03-13 | 42.31 |
| 2013-03-12 | 42.31 |
| 2013-03-11 | 42.31 |
| 2013-03-08 | 49.09 |
| 2013-03-07 | 52.47 |
| 2013-03-06 | 44.00 |
| 2013-03-05 | 44.00 |
| 2013-03-04 | 44.00 |
| 2013-03-01 | 44.00 |
| 2013-02-28 | 40.62 |
| 2013-02-27 | 40.62 |
| 2013-02-26 | 45.70 |
| 2013-02-25 | 45.70 |
| 2013-02-22 | 45.70 |
| 2013-02-21 | 45.70 |
| 2013-02-20 | 45.70 |
| 2013-02-19 | 44.00 |
| 2013-02-18 | 44.00 |
| 2013-02-15 | 44.00 |
| 2013-02-14 | 44.00 |
| 2013-02-08 | 44.00 |
| 2013-02-07 | 44.00 |
| 2013-02-06 | 44.00 |
| 2013-02-05 | 38.92 |
| 2013-02-04 | 35.53 |
| 2013-02-01 | 42.31 |
| 2013-01-31 | 44.00 |
| 2013-01-30 | 44.00 |
| 2013-01-29 | 44.00 |
| 2013-01-28 | 44.00 |
| 2013-01-25 | 47.39 |
| 2013-01-24 | 52.47 |
| 2013-01-23 | 52.47 |
| 2013-01-22 | 45.70 |
| 2013-01-21 | 47.39 |
| 2013-01-18 | 47.39 |
| 2013-01-17 | 47.39 |
| 2013-01-16 | 49.09 |
| 2013-01-15 | 42.31 |
| 2013-01-14 | 44.00 |
| 2013-01-11 | 44.00 |
| 2013-01-10 | 40.62 |
| 2013-01-09 | 42.31 |
| 2013-01-08 | 42.31 |
| 2013-01-07 | 42.31 |
| 2013-01-04 | 45.70 |
| 2013-01-03 | 45.70 |
| 2013-01-02 | 45.70 |
| 2012-12-31 | 45.70 |
| 2012-12-28 | 45.70 |
| 2012-12-27 | 42.31 |
| 2012-12-24 | 52.47 |
| 2012-12-21 | 52.47 |
| 2012-12-20 | 57.56 |
| 2012-12-19 | 57.56 |
| 2012-12-18 | 69.42 |
| 2012-12-17 | 69.42 |
| 2012-12-14 | 57.56 |
| 2012-12-13 | 69.42 |
| 2012-12-12 | 55.86 |
| 2012-12-11 | 52.47 |
| 2012-12-10 | 52.47 |
| 2012-12-07 | 67.72 |
| 2012-12-06 | 55.86 |
| 2012-12-05 | 55.86 |
| 2012-12-04 | 69.42 |
| 2012-12-03 | 74.50 |
| 2012-11-30 | 66.03 |
| 2012-11-29 | 110.08 |
| 2012-11-28 | 110.08 |
| 2012-11-27 | 101.60 |
| 2012-11-26 | 111.77 |
| 2012-11-23 | 149.04 |
| 2012-11-22 | 49.09 |
| 2012-11-21 | 20.29 |
| 2012-11-20 | 20.29 |
| 2012-11-19 | 20.29 |
| 2012-11-16 | 16.90 |
| 2012-11-15 | 32.14 |
| 2012-11-14 | 32.14 |
| 2012-11-13 | 32.14 |
| 2012-11-12 | 32.14 |
| 2012-11-09 | 32.14 |
| 2012-11-08 | 32.14 |
| 2012-11-07 | 32.14 |
| 2012-11-06 | 32.14 |
| 2012-11-05 | 32.14 |
| 2012-11-02 | 32.14 |
| 2012-11-01 | 38.92 |
| 2012-10-31 | 44.00 |
| 2012-10-30 | 30.45 |
| 2012-10-29 | 30.45 |
| 2012-10-26 | 27.06 |
| 2012-10-25 | 23.67 |
| 2012-10-24 | 23.67 |
| 2012-10-22 | 23.67 |
| 2012-10-19 | 23.67 |
| 2012-10-18 | 23.67 |
| 2012-10-17 | 21.98 |
| 2012-10-16 | 21.98 |
| 2012-10-15 | 21.98 |
| 2012-10-12 | 21.98 |
| 2012-10-11 | 21.98 |
| 2012-10-10 | 18.59 |
| 2012-10-09 | 18.59 |
| 2012-10-08 | 10.12 |
| 2012-10-05 | 15.20 |
| 2012-10-04 | 15.20 |
| 2012-10-03 | 15.20 |
| 2012-09-28 | 15.20 |
| 2012-09-27 | 15.20 |
| 2012-09-26 | 15.20 |
| 2012-09-25 | 15.20 |
| 2012-09-24 | 13.51 |
| 2012-09-21 | 13.51 |
| 2012-09-20 | 13.51 |
| 2012-09-19 | 13.51 |
| 2012-09-18 | 13.51 |
| 2012-09-17 | 13.51 |
| 2012-09-14 | 13.51 |
| 2012-09-13 | 13.51 |
| 2012-09-12 | 13.51 |
| 2012-09-11 | 13.51 |
| 2012-09-10 | 13.51 |
| 2012-09-07 | 13.51 |
| 2012-09-06 | 13.51 |
| 2012-09-05 | 13.51 |
| 2012-09-04 | 13.51 |
| 2012-09-03 | 13.51 |
| 2012-08-31 | 25.37 |
| 2012-08-30 | 25.37 |
| 2012-08-29 | 25.37 |
| 2012-08-28 | 25.37 |
| 2012-08-27 | 25.37 |
| 2012-08-24 | 25.37 |
| 2012-08-23 | 25.37 |
| 2012-08-22 | 25.37 |
| 2012-08-21 | 25.37 |
| 2012-08-20 | 25.37 |
| 2012-08-17 | 25.37 |
| 2012-08-16 | 25.37 |
| 2012-08-15 | 25.37 |
| 2012-08-14 | 25.37 |
| 2012-08-13 | 25.37 |
| 2012-08-10 | 25.37 |
| 2012-08-09 | 25.37 |
| 2012-08-08 | 25.37 |
| 2012-08-07 | 25.37 |
| 2012-08-06 | 25.37 |
| 2012-08-03 | 25.37 |
| 2012-08-02 | 25.37 |
| 2012-08-01 | 25.37 |
| 2012-07-31 | 25.37 |
| 2012-07-30 | 25.37 |
| 2012-07-27 | 25.37 |
| 2012-07-26 | 32.14 |
| 2012-07-25 | 32.14 |
| 2012-07-24 | 32.14 |
| 2012-07-23 | 32.14 |
| 2012-07-20 | 32.14 |
| 2012-07-19 | 32.14 |
| 2012-07-18 | 32.14 |
| 2012-07-17 | 32.14 |
| 2012-07-16 | 32.14 |
| 2012-07-13 | 32.14 |
| 2012-07-12 | 32.14 |
| 2012-07-11 | 32.14 |
| 2012-07-10 | 28.76 |
| 2012-07-09 | 28.76 |
| 2012-07-06 | 28.76 |
| 2012-07-05 | 28.76 |
| 2012-07-04 | 28.76 |
| 2012-07-03 | 33.84 |
| 2012-06-29 | 33.84 |
| 2012-06-28 | 33.84 |
| 2012-06-27 | 33.84 |
| 2012-06-26 | 33.84 |
| 2012-06-25 | 33.84 |
| 2012-06-22 | 33.84 |
| 2012-06-21 | 33.84 |
| 2012-06-20 | 33.84 |
| 2012-06-19 | 33.84 |
| 2012-06-18 | 33.84 |
| 2012-06-15 | 33.84 |
| 2012-06-14 | 35.53 |
| 2012-06-13 | 37.23 |
| 2012-06-12 | 35.53 |
| 2012-06-11 | 35.53 |
| 2012-06-08 | 25.37 |
| 2012-06-07 | 25.37 |
| 2012-06-06 | 25.37 |
| 2012-06-05 | 25.37 |
| 2012-06-04 | 32.14 |
| 2012-06-01 | 32.14 |
| 2012-05-31 | 35.53 |
| 2012-05-30 | 27.06 |
| 2012-05-29 | 38.92 |
| 2012-05-28 | 38.92 |
| 2012-05-25 | 38.92 |
| 2012-05-24 | 38.92 |
| 2012-05-23 | 38.92 |
| 2012-05-22 | 38.92 |
| 2012-05-21 | 38.92 |
| 2012-05-18 | 38.92 |
| 2012-05-17 | 38.92 |
| 2012-05-16 | 38.92 |
| 2012-05-15 | 38.92 |
| 2012-05-14 | 38.92 |
| 2012-05-11 | 38.92 |
| 2012-05-10 | 38.92 |
| 2012-05-09 | 38.92 |
| 2012-05-08 | 38.92 |
| 2012-05-07 | 38.92 |
| 2012-05-04 | 38.92 |
| 2012-05-03 | 38.92 |
| 2012-05-02 | 38.92 |
| 2012-04-30 | 32.14 |
| 2012-04-27 | 32.14 |
| 2012-04-26 | 20.29 |
| 2012-04-25 | 20.29 |
| 2012-04-24 | 20.29 |
| 2012-04-23 | 20.29 |
| 2012-04-20 | 21.98 |
| 2012-04-19 | 21.98 |
| 2012-04-18 | 21.98 |
| 2012-04-17 | 20.29 |
| 2012-04-16 | 20.29 |
| 2012-04-13 | 21.98 |
| 2012-04-12 | 21.98 |
| 2012-04-11 | 21.98 |
| 2012-04-10 | 21.98 |
| 2012-04-05 | 21.98 |
| 2012-04-03 | 21.98 |
| 2012-04-02 | 21.98 |
| 2012-03-30 | 21.98 |
| 2012-03-29 | 21.98 |
| 2012-03-28 | 21.98 |
| 2012-03-27 | 21.98 |
| 2012-03-26 | 27.06 |
| 2012-03-23 | 44.00 |
| 2012-03-22 | 44.00 |
| 2012-03-21 | 44.00 |
| 2012-03-20 | 44.00 |
| 2012-03-19 | 44.00 |
| 2012-03-16 | 44.00 |
| 2012-03-15 | 44.00 |
| 2012-03-14 | 44.00 |
| 2012-03-13 | 44.00 |
| 2012-03-12 | 44.00 |
| 2012-03-09 | 44.00 |
| 2012-03-08 | 47.39 |
| 2012-03-07 | 47.39 |
| 2012-03-06 | 50.78 |
| 2012-03-05 | 50.78 |
| 2012-03-02 | 50.78 |
| 2012-03-01 | 50.78 |
| 2012-02-29 | 50.78 |
| 2012-02-28 | 50.78 |
| 2012-02-27 | 50.78 |
| 2012-02-24 | 42.31 |
| 2012-02-23 | 42.31 |
| 2012-02-22 | 42.31 |
| 2012-02-21 | 42.31 |
| 2012-02-20 | 42.31 |
| 2012-02-17 | 59.25 |
| 2012-02-16 | 59.25 |
| 2012-02-15 | 59.25 |
| 2012-02-14 | 59.25 |
| 2012-02-13 | 59.25 |
| 2012-02-10 | 59.25 |
| 2012-02-09 | 59.25 |
| 2012-02-08 | 59.25 |
| 2012-02-07 | 59.25 |
| 2012-02-06 | 59.25 |
| 2012-02-03 | 59.25 |
| 2012-02-02 | 59.25 |
| 2012-02-01 | 49.09 |
| 2012-01-31 | 49.09 |
| 2012-01-30 | 49.09 |
| 2012-01-27 | 49.09 |
| 2012-01-26 | 44.00 |
| 2012-01-20 | 44.00 |
| 2012-01-19 | 44.00 |
| 2012-01-18 | 44.00 |
| 2012-01-17 | 44.00 |
| 2012-01-16 | 44.00 |
| 2012-01-13 | 57.56 |
| 2012-01-12 | 59.25 |
| 2012-01-11 | 25.37 |
| 2012-01-10 | 25.37 |
| 2012-01-09 | 25.37 |
| 2012-01-06 | 25.37 |
| 2012-01-05 | 25.37 |
| 2012-01-04 | 28.76 |
| 2012-01-03 | 28.76 |
| 2011-12-30 | 28.76 |
| 2011-12-29 | 28.76 |
| 2011-12-28 | 28.76 |
| 2011-12-23 | 10.12 |
| 2011-12-22 | 10.12 |
| 2011-12-21 | 10.12 |
| 2011-12-20 | 10.12 |
| 2011-12-19 | 10.12 |
| 2011-12-16 | 10.12 |
| 2011-12-15 | 10.12 |
| 2011-12-14 | 10.12 |
| 2011-12-13 | 10.12 |
| 2011-12-12 | 10.12 |
| 2011-12-09 | 10.12 |
| 2011-12-08 | 10.12 |
| 2011-12-07 | 10.12 |
| 2011-12-06 | 10.12 |
| 2011-12-05 | 10.12 |
| 2011-12-02 | 10.12 |
| 2011-12-01 | 10.12 |
| 2011-11-30 | 10.12 |
| 2011-11-29 | 10.12 |
| 2011-11-28 | 10.12 |
| 2011-11-25 | 10.12 |
| 2011-11-24 | 10.12 |
| 2011-11-23 | 10.12 |
| 2011-11-22 | 10.12 |
| 2011-11-21 | 10.12 |
| 2011-11-18 | 10.12 |
| 2011-11-17 | 18.59 |
| 2011-11-16 | 18.59 |
| 2011-11-15 | 18.59 |
| 2011-11-14 | 18.59 |
| 2011-11-11 | 18.59 |
| 2011-11-10 | 18.59 |
| 2011-11-09 | 18.59 |
| 2011-11-08 | 18.59 |
| 2011-11-07 | 18.59 |
| 2011-11-04 | 18.59 |
| 2011-11-03 | 18.59 |
| 2011-11-02 | 18.59 |
| 2011-11-01 | 18.59 |
| 2011-10-31 | 18.59 |
| 2011-10-28 | 18.59 |
| 2011-10-27 | 18.59 |
| 2011-10-26 | 18.59 |
| 2011-10-25 | 18.59 |
| 2011-10-24 | 18.59 |
| 2011-10-21 | 18.59 |
| 2011-10-20 | 18.59 |
| 2011-10-19 | 18.59 |
| 2011-10-18 | 18.59 |
| 2011-10-17 | 21.98 |
| 2011-10-14 | 15.20 |
| 2011-10-13 | 15.20 |
| 2011-10-12 | 15.20 |
| 2011-10-11 | 1.65 |
| 2011-10-10 | 1.65 |
| 2011-10-07 | 1.65 |
| 2011-10-06 | 1.65 |
| 2011-10-04 | 6.73 |
| 2011-10-03 | 6.73 |
| 2011-09-30 | 6.73 |
| 2011-09-28 | 6.73 |
| 2011-09-27 | 6.73 |
| 2011-09-26 | 6.73 |
| 2011-09-23 | 33.84 |
| 2011-09-22 | 35.53 |
| 2011-09-21 | 35.53 |
| 2011-09-20 | 35.53 |
| 2011-09-19 | 35.53 |
| 2011-09-16 | 37.23 |
| 2011-09-15 | 40.62 |
| 2011-09-14 | 44.00 |
| 2011-09-12 | 44.00 |
| 2011-09-09 | 44.00 |
| 2011-09-08 | 52.47 |
| 2011-09-07 | 52.47 |
| 2011-09-06 | 52.47 |
| 2011-09-05 | 47.39 |
| 2011-09-02 | 52.47 |
| 2011-09-01 | 52.47 |
| 2011-08-31 | 55.86 |
| 2011-08-30 | 55.86 |
| 2011-08-29 | 55.86 |
| 2011-08-26 | 55.86 |
| 2011-08-25 | 55.86 |
| 2011-08-24 | 55.86 |
| 2011-08-23 | 55.86 |
| 2011-08-22 | 55.86 |
| 2011-08-19 | 62.64 |
| 2011-08-18 | 62.64 |
| 2011-08-17 | 62.64 |
| 2011-08-16 | 62.64 |
| 2011-08-15 | 62.64 |
| 2011-08-12 | 62.64 |
| 2011-08-11 | 62.64 |
| 2011-08-10 | 62.64 |
| 2011-08-09 | 66.03 |
| 2011-08-08 | 74.50 |
| 2011-08-05 | 86.36 |
| 2011-08-04 | 72.80 |
| 2011-08-03 | 72.80 |
| 2011-08-02 | 76.19 |
| 2011-08-01 | 82.97 |
| 2011-07-29 | 82.97 |
| 2011-07-28 | 84.66 |
| 2011-07-27 | 84.66 |
| 2011-07-26 | 69.42 |
| 2011-07-25 | 69.42 |
| 2011-07-22 | 72.80 |
| 2011-07-21 | 74.50 |
| 2011-07-20 | 74.50 |
| 2011-07-19 | 69.42 |
| 2011-07-18 | 88.05 |
| 2011-07-15 | 86.36 |
| 2011-07-14 | 86.36 |
| 2011-07-13 | 64.33 |
| 2011-07-12 | 64.33 |
| 2011-07-11 | 64.33 |
| 2011-07-08 | 64.33 |
| 2011-07-07 | 64.33 |
| 2011-07-06 | 64.33 |
| 2011-07-05 | 64.33 |
| 2011-07-04 | 69.42 |
| 2011-06-30 | 69.42 |
| 2011-06-29 | 69.42 |
| 2011-06-28 | 69.42 |
| 2011-06-27 | 72.80 |
| 2011-06-24 | 79.58 |
| 2011-06-23 | 69.42 |
| 2011-06-22 | 69.42 |
| 2011-06-21 | 69.42 |
| 2011-06-20 | 69.42 |
| 2011-06-17 | 72.80 |
| 2011-06-16 | 72.80 |
| 2011-06-15 | 72.80 |
| 2011-06-14 | 81.27 |
| 2011-06-13 | 81.27 |
| 2011-06-10 | 86.36 |
| 2011-06-09 | 86.36 |
| 2011-06-08 | 89.75 |
| 2011-06-07 | 91.44 |
| 2011-06-03 | 91.44 |
| 2011-06-02 | 91.44 |
| 2011-06-01 | 91.44 |
| 2011-05-31 | 91.44 |
| 2011-05-30 | 86.36 |
| 2011-05-27 | 89.75 |
| 2011-05-26 | 89.75 |
| 2011-05-25 | 89.75 |
| 2011-05-24 | 89.75 |
| 2011-05-23 | 89.75 |
| 2011-05-20 | 101.60 |
| 2011-05-19 | 101.60 |
| 2011-05-18 | 101.60 |
| 2011-05-17 | 88.05 |
| 2011-05-16 | 101.60 |
| 2011-05-13 | 101.60 |
| 2011-05-12 | 101.60 |
| 2011-05-11 | 101.60 |
| 2011-05-09 | 101.60 |
| 2011-05-06 | 101.60 |
| 2011-05-05 | 103.30 |
| 2011-05-04 | 103.30 |
| 2011-05-03 | 103.30 |
| 2011-04-29 | 103.30 |
| 2011-04-28 | 103.30 |
| 2011-04-27 | 103.30 |
| 2011-04-26 | 103.30 |
| 2011-04-21 | 110.08 |
| 2011-04-20 | 111.77 |
| 2011-04-19 | 111.77 |
| 2011-04-18 | 106.69 |
| 2011-04-15 | 106.69 |
| 2011-04-14 | 106.69 |
| 2011-04-13 | 106.69 |
| 2011-04-12 | 108.38 |
| 2011-04-11 | 116.85 |
| 2011-04-08 | 111.77 |
| 2011-04-07 | 111.77 |
| 2011-04-06 | 111.77 |
| 2011-04-04 | 111.77 |
| 2011-04-01 | 111.77 |
| 2011-03-31 | 111.77 |
| 2011-03-30 | 110.08 |
| 2011-03-29 | 111.77 |
| 2011-03-28 | 116.85 |
| 2011-03-25 | 125.32 |
| 2011-03-24 | 111.77 |
| 2011-03-23 | 116.85 |
| 2011-03-22 | 116.85 |
| 2011-03-21 | 103.30 |
| 2011-03-18 | 111.77 |
| 2011-03-17 | 111.77 |
| 2011-03-16 | 111.77 |
| 2011-03-15 | 108.38 |
| 2011-03-14 | 116.85 |
| 2011-03-11 | 116.85 |
| 2011-03-10 | 116.85 |
| 2011-03-09 | 116.85 |
| 2011-03-08 | 116.85 |
| 2011-03-07 | 116.85 |
| 2011-03-04 | 108.38 |
| 2011-03-03 | 110.08 |
| 2011-03-02 | 110.08 |
| 2011-03-01 | 110.08 |
| 2011-02-28 | 108.38 |
| 2011-02-25 | 116.85 |
| 2011-02-24 | 118.55 |
| 2011-02-23 | 118.55 |
| 2011-02-22 | 118.55 |
| 2011-02-21 | 118.55 |
| 2011-02-18 | 120.24 |
| 2011-02-17 | 120.24 |
| 2011-02-16 | 115.16 |
| 2011-02-15 | 120.24 |
| 2011-02-14 | 120.24 |
| 2011-02-11 | 120.24 |
| 2011-02-10 | 120.24 |
| 2011-02-09 | 120.24 |
| 2011-02-08 | 120.24 |
| 2011-02-07 | 120.24 |
| 2011-02-02 | 120.24 |
| 2011-02-01 | 120.24 |
| 2011-01-31 | 127.02 |
| 2011-01-28 | 125.32 |
| 2011-01-27 | 123.63 |
| 2011-01-26 | 123.63 |
| 2011-01-25 | 130.41 |
| 2011-01-24 | 133.79 |
| 2011-01-21 | 133.79 |
| 2011-01-20 | 133.79 |
| 2011-01-19 | 137.18 |
| 2011-01-18 | 135.49 |
| 2011-01-17 | 133.79 |
| 2011-01-14 | 133.79 |
| 2011-01-13 | 137.18 |
| 2011-01-12 | 137.18 |
| 2011-01-11 | 135.49 |
| 2011-01-10 | 138.88 |
| 2011-01-07 | 138.88 |
| 2011-01-06 | 142.26 |
| 2011-01-05 | 145.65 |
| 2011-01-04 | 145.65 |
| 2011-01-03 | 145.65 |
| 2010-12-31 | 142.26 |
| 2010-12-30 | 142.26 |
| 2010-12-29 | 142.26 |
| 2010-12-28 | 145.65 |
| 2010-12-24 | 145.65 |
| 2010-12-23 | 157.51 |
| 2010-12-22 | 157.51 |
| 2010-12-21 | 150.74 |
| 2010-12-20 | 150.74 |
| 2010-12-17 | 150.74 |
| 2010-12-16 | 150.74 |
| 2010-12-15 | 150.74 |
| 2010-12-14 | 157.51 |
| 2010-12-13 | 157.51 |
| 2010-12-10 | 154.12 |
| 2010-12-09 | 157.51 |
| 2010-12-08 | 152.43 |
| 2010-12-07 | 154.12 |
| 2010-12-06 | 154.12 |
| 2010-12-03 | 157.51 |
| 2010-12-02 | 155.82 |
| 2010-12-01 | 155.82 |
| 2010-11-30 | 155.82 |
| 2010-11-29 | 162.59 |
| 2010-11-26 | 162.59 |
| 2010-11-25 | 159.21 |
| 2010-11-24 | 159.21 |
| 2010-11-23 | 157.51 |
| 2010-11-22 | 159.21 |
| 2010-11-19 | 171.07 |
| 2010-11-18 | 171.07 |
| 2010-11-17 | 169.37 |
| 2010-11-16 | 169.37 |
| 2010-11-15 | 171.07 |
| 2010-11-12 | 171.07 |
| 2010-11-11 | 171.07 |
| 2010-11-10 | 172.76 |
| 2010-11-09 | 177.84 |
| 2010-11-08 | 177.84 |
| 2010-11-05 | 174.45 |
| 2010-11-04 | 174.45 |
| 2010-11-03 | 172.76 |
| 2010-11-02 | 176.15 |
| 2010-11-01 | 172.76 |
| 2010-10-29 | 171.07 |
| 2010-10-28 | 171.07 |
| 2010-10-27 | 171.07 |
| 2010-10-26 | 171.07 |
| 2010-10-25 | 174.45 |
| 2010-10-22 | 171.07 |
| 2010-10-21 | 171.07 |
| 2010-10-20 | 174.45 |
| 2010-10-19 | 174.45 |
| 2010-10-18 | 176.15 |
| 2010-10-15 | 174.45 |
| 2010-10-14 | 176.15 |
| 2010-10-13 | 177.84 |
| 2010-10-12 | 176.15 |
| 2010-10-11 | 177.84 |
| 2010-10-08 | 177.84 |
| 2010-10-07 | 174.45 |
| 2010-10-06 | 174.45 |
| 2010-10-05 | 174.45 |
| 2010-10-04 | 176.15 |
| 2010-09-30 | 174.45 |
| 2010-09-29 | 174.45 |
| 2010-09-28 | 176.15 |
| 2010-09-27 | 176.15 |
| 2010-09-24 | 174.45 |
| 2010-09-22 | 174.45 |
| 2010-09-21 | 174.45 |
| 2010-09-20 | 174.45 |
| 2010-09-17 | 176.15 |
| 2010-09-16 | 176.15 |
| 2010-09-15 | 176.15 |
| 2010-09-14 | 176.15 |
| 2010-09-13 | 184.62 |
| 2010-09-10 | 184.62 |
| 2010-09-09 | 188.01 |
| 2010-09-08 | 188.01 |
| 2010-09-07 | 188.01 |
| 2010-09-06 | 188.01 |
| 2010-09-03 | 188.01 |
| 2010-09-02 | 188.01 |
| 2010-09-01 | 184.62 |
| 2010-08-31 | 184.62 |
| 2010-08-30 | 184.62 |
| 2010-08-27 | 206.64 |
| 2010-08-26 | 218.50 |
| 2010-08-25 | 220.20 |
| 2010-08-24 | 221.89 |
| 2010-08-23 | 221.89 |
| 2010-08-20 | 221.89 |
| 2010-08-19 | 221.89 |
| 2010-08-18 | 221.89 |
| 2010-08-17 | 221.89 |
| 2010-08-16 | 221.89 |
| 2010-08-13 | 221.89 |
| 2010-08-12 | 228.67 |
| 2010-08-11 | 213.42 |
| 2010-08-10 | 208.34 |
| 2010-08-09 | 208.34 |
| 2010-08-06 | 208.34 |
| 2010-08-05 | 208.34 |
| 2010-08-04 | 208.34 |
| 2010-08-03 | 208.34 |
| 2010-08-02 | 208.34 |
| 2010-07-30 | 208.34 |
| 2010-07-29 | 218.50 |
| 2010-07-28 | 221.89 |
| 2010-07-27 | 221.89 |
| 2010-07-26 | 221.89 |
| 2010-07-23 | 221.89 |
| 2010-07-22 | 208.34 |
| 2010-07-21 | 221.89 |
| 2010-07-20 | 221.89 |
| 2010-07-19 | 221.89 |
| 2010-07-16 | 221.89 |
| 2010-07-15 | 221.89 |
| 2010-07-14 | 221.89 |
| 2010-07-13 | 221.89 |
| 2010-07-12 | 201.56 |
| 2010-07-09 | 201.56 |
| 2010-07-08 | 196.48 |
| 2010-07-07 | 189.70 |
| 2010-07-06 | 188.01 |
| 2010-07-05 | 188.01 |
| 2010-07-02 | 188.01 |
| 2010-06-30 | 188.01 |
| 2010-06-29 | 188.01 |
| 2010-06-28 | 194.78 |
| 2010-06-25 | 194.78 |
| 2010-06-24 | 194.78 |
| 2010-06-23 | 196.48 |
| 2010-06-22 | 196.48 |
| 2010-06-21 | 199.87 |
| 2010-06-18 | 211.72 |
| 2010-06-17 | 218.50 |
| 2010-06-15 | 218.50 |
| 2010-06-14 | 238.83 |
| 2010-06-11 | 230.36 |
| 2010-06-10 | 249.00 |
| 2010-06-09 | 272.71 |
| 2010-06-08 | 259.16 |
| 2010-06-07 | 264.24 |
| 2010-06-04 | 255.77 |
| 2010-06-03 | 260.86 |
| 2010-06-02 | 249.00 |
| 2010-06-01 | 272.71 |
| 2010-05-31 | 260.86 |
| 2010-05-28 | 260.86 |
| 2010-05-27 | 250.69 |
| 2010-05-26 | 265.94 |
| 2010-05-25 | 259.16 |
| 2010-05-24 | 281.19 |
| 2010-05-20 | 255.77 |
| 2010-05-19 | 296.43 |
| 2010-05-18 | 296.43 |
| 2010-05-17 | 272.71 |
| 2010-05-14 | 298.13 |
| 2010-05-13 | 298.13 |
| 2010-05-12 | 287.96 |
| 2010-05-11 | 272.71 |
| 2010-05-10 | 315.07 |
| 2010-05-07 | 315.07 |
| 2010-05-06 | 315.07 |
| 2010-05-05 | 337.09 |
| 2010-05-04 | 337.09 |
| 2010-05-03 | 323.54 |
| 2010-04-30 | 332.01 |
| 2010-04-29 | 343.87 |
| 2010-04-28 | 352.34 |
| 2010-04-27 | 352.34 |
| 2010-04-26 | 355.73 |
| 2010-04-23 | 355.73 |
| 2010-04-22 | 367.59 |
| 2010-04-21 | 369.28 |
| 2010-04-20 | 370.98 |
| 2010-04-19 | 337.09 |
| 2010-04-16 | 340.48 |
| 2010-04-15 | 333.70 |
| 2010-04-14 | 374.36 |
| 2010-04-13 | 362.50 |
| 2010-04-12 | 326.93 |
| 2010-04-09 | 269.33 |
| 2010-04-08 | 221.89 |
| 2010-04-07 | 204.95 |
| 2010-04-01 | 199.87 |
| 2010-03-31 | 196.48 |
| 2010-03-30 | 196.48 |
| 2010-03-29 | 188.01 |
| 2010-03-26 | 184.62 |
| 2010-03-25 | 182.92 |
| 2010-03-24 | 186.31 |
| 2010-03-23 | 184.62 |
| 2010-03-22 | 201.56 |
| 2010-03-19 | 196.48 |
| 2010-03-18 | 196.48 |
| 2010-03-17 | 213.42 |
| 2010-03-16 | 221.89 |
| 2010-03-15 | 201.56 |
| 2010-03-12 | 218.50 |
| 2010-03-11 | 218.50 |
| 2010-03-10 | 218.50 |
| 2010-03-09 | 213.42 |
| 2010-03-08 | 221.89 |
| 2010-03-05 | 201.56 |
| 2010-03-04 | 201.56 |
| 2010-03-03 | 179.54 |
| 2010-03-02 | 179.54 |
| 2010-03-01 | 179.54 |
| 2010-02-26 | 179.54 |
| 2010-02-25 | 179.54 |
| 2010-02-24 | 179.54 |
| 2010-02-23 | 179.54 |
| 2010-02-22 | 174.45 |
| 2010-02-19 | 172.76 |
| 2010-02-18 | 172.76 |
| 2010-02-17 | 172.76 |
| 2010-02-12 | 172.76 |
| 2010-02-11 | 171.07 |
| 2010-02-10 | 171.07 |
| 2010-02-09 | 171.07 |
| 2010-02-08 | 155.82 |
| 2010-02-05 | 155.82 |
| 2010-02-04 | 162.59 |
| 2010-02-03 | 174.45 |
| 2010-02-02 | 152.43 |
| 2010-02-01 | 152.43 |
| 2010-01-29 | 152.43 |
| 2010-01-28 | 152.43 |
| 2010-01-27 | 159.21 |
| 2010-01-26 | 152.43 |
| 2010-01-25 | 164.29 |
| 2010-01-22 | 171.07 |
| 2010-01-21 | 179.54 |
| 2010-01-20 | 181.23 |
| 2010-01-19 | 184.62 |
| 2010-01-18 | 189.70 |
| 2010-01-15 | 188.01 |
| 2010-01-14 | 174.45 |
| 2010-01-13 | 165.98 |
| 2010-01-12 | 169.37 |
| 2010-01-11 | 169.37 |
| 2010-01-08 | 169.37 |
| 2010-01-07 | 174.45 |
| 2010-01-06 | 174.45 |
| 2010-01-05 | 184.62 |
| 2010-01-04 | 165.98 |
| 2009-12-31 | 165.98 |
| 2009-12-30 | 154.12 |
| 2009-12-29 | 154.12 |
| 2009-12-28 | 154.12 |
| 2009-12-24 | 167.68 |
| 2009-12-23 | 160.90 |
| 2009-12-22 | 167.68 |
| 2009-12-21 | 167.68 |
| 2009-12-18 | 169.37 |
| 2009-12-17 | 167.68 |
| 2009-12-16 | 176.15 |
| 2009-12-15 | 162.59 |
| 2009-12-14 | 162.59 |
| 2009-12-11 | 167.68 |
| 2009-12-10 | 165.98 |
| 2009-12-09 | 165.98 |
| 2009-12-08 | 177.84 |
| 2009-12-07 | 177.84 |
| 2009-12-04 | 177.84 |
| 2009-12-03 | 188.01 |
| 2009-12-02 | 188.01 |
| 2009-12-01 | 150.74 |
| 2009-11-30 | 152.43 |
| 2009-11-27 | 137.18 |
| 2009-11-26 | 147.35 |
| 2009-11-25 | 137.18 |
| 2009-11-24 | 145.65 |
| 2009-11-23 | 154.12 |
| 2009-11-20 | 149.04 |
| 2009-11-19 | 155.82 |
| 2009-11-18 | 177.84 |
| 2009-11-17 | 179.54 |
| 2009-11-16 | 179.54 |
| 2009-11-13 | 179.54 |
| 2009-11-12 | 179.54 |
| 2009-11-11 | 172.76 |
| 2009-11-10 | 172.76 |
| 2009-11-09 | 172.76 |
| 2009-11-06 | 172.76 |
| 2009-11-05 | 188.01 |
| 2009-11-04 | 188.01 |
| 2009-11-03 | 189.70 |
| 2009-11-02 | 182.92 |
| 2009-10-30 | 182.92 |
| 2009-10-29 | 182.92 |
| 2009-10-28 | 182.92 |
| 2009-10-27 | 182.92 |
| 2009-10-23 | 182.92 |
| 2009-10-22 | 181.23 |
| 2009-10-21 | 181.23 |
| 2009-10-20 | 176.15 |
| 2009-10-19 | 186.31 |
| 2009-10-16 | 186.31 |
| 2009-10-15 | 186.31 |
| 2009-10-14 | 188.01 |
| 2009-10-13 | 188.01 |
| 2009-10-12 | 188.01 |
| 2009-10-09 | 188.01 |
| 2009-10-08 | 188.01 |
| 2009-10-07 | 184.62 |
| 2009-10-06 | 188.01 |
| 2009-10-05 | 188.01 |
| 2009-10-02 | 188.01 |
| 2009-09-30 | 188.01 |
| 2009-09-29 | 188.01 |
| 2009-09-28 | 188.01 |
| 2009-09-25 | 188.01 |
| 2009-09-24 | 189.70 |
| 2009-09-23 | 199.87 |
| 2009-09-22 | 201.56 |
| 2009-09-21 | 201.56 |
| 2009-09-18 | 201.56 |
| 2009-09-17 | 204.95 |
| 2009-09-16 | 201.56 |
| 2009-09-15 | 206.64 |
| 2009-09-14 | 206.64 |
| 2009-09-11 | 206.64 |
| 2009-09-10 | 206.64 |
| 2009-09-09 | 203.25 |
| 2009-09-08 | 203.25 |
| 2009-09-07 | 188.01 |
| 2009-09-04 | 204.95 |
| 2009-09-03 | 201.56 |
| 2009-09-02 | 191.40 |
| 2009-09-01 | 191.40 |
| 2009-08-31 | 191.40 |
| 2009-08-28 | 191.40 |
| 2009-08-27 | 191.40 |
| 2009-08-26 | 191.40 |
| 2009-08-25 | 191.40 |
| 2009-08-24 | 191.40 |
| 2009-08-21 | 191.40 |
| 2009-08-20 | 194.78 |
| 2009-08-19 | 188.01 |
| 2009-08-18 | 191.40 |
| 2009-08-17 | 182.92 |
| 2009-08-14 | 198.17 |
| 2009-08-13 | 203.25 |
| 2009-08-12 | 191.40 |
| 2009-08-11 | 204.95 |
| 2009-08-10 | 186.31 |
| 2009-08-07 | 196.48 |
| 2009-08-06 | 184.62 |
| 2009-08-05 | 184.62 |
| 2009-08-04 | 184.62 |
| 2009-08-03 | 191.40 |
| 2009-07-31 | 191.40 |
| 2009-07-30 | 191.40 |
| 2009-07-29 | 184.62 |
| 2009-07-28 | 191.40 |
| 2009-07-27 | 203.25 |
| 2009-07-24 | 203.25 |
| 2009-07-23 | 203.25 |
| 2009-07-22 | 204.95 |
| 2009-07-21 | 204.95 |
| 2009-07-20 | 198.17 |
| 2009-07-17 | 201.56 |
| 2009-07-16 | 206.64 |
| 2009-07-15 | 221.89 |
| 2009-07-14 | 220.20 |
| 2009-07-13 | 210.03 |
| 2009-07-10 | 206.64 |
| 2009-07-09 | 191.40 |
| 2009-07-08 | 186.31 |
| 2009-07-07 | 189.70 |
| 2009-07-06 | 193.09 |
| 2009-07-03 | 201.56 |
| 2009-07-02 | 201.56 |
| 2009-06-30 | 189.70 |
| 2009-06-29 | 196.48 |
| 2009-06-26 | 206.64 |
| 2009-06-25 | 206.64 |
| 2009-06-24 | 199.87 |
| 2009-06-23 | 220.20 |
| 2009-06-22 | 221.89 |
| 2009-06-19 | 204.95 |
| 2009-06-18 | 206.64 |
| 2009-06-17 | 203.25 |
| 2009-06-16 | 213.42 |
| 2009-06-15 | 245.61 |
| 2009-06-12 | 252.38 |
| 2009-06-11 | 252.38 |
| 2009-06-10 | 257.47 |
| 2009-06-09 | 247.30 |
| 2009-06-08 | 257.47 |
| 2009-06-05 | 264.24 |
| 2009-06-04 | 264.24 |
| 2009-06-03 | 235.44 |
| 2009-06-02 | 221.89 |
| 2009-06-01 | 203.25 |
| 2009-05-29 | 206.64 |
| 2009-05-27 | 199.87 |
| 2009-05-26 | 199.87 |
| 2009-05-25 | 213.42 |
| 2009-05-22 | 213.42 |
| 2009-05-21 | 196.48 |
| 2009-05-20 | 216.81 |
| 2009-05-19 | 226.97 |
| 2009-05-18 | 237.14 |
| 2009-05-15 | 225.28 |
| 2009-05-14 | 188.01 |
| 2009-05-13 | 152.43 |
| 2009-05-12 | 127.02 |
| 2009-05-11 | 132.10 |
| 2009-05-08 | 123.63 |
| 2009-05-07 | 120.24 |
| 2009-05-06 | 121.93 |
| 2009-05-05 | 123.63 |
| 2009-05-04 | 123.63 |
| 2009-04-30 | 121.93 |
| 2009-04-29 | 125.32 |
| 2009-04-28 | 125.32 |
| 2009-04-27 | 137.18 |
| 2009-04-24 | 137.18 |
| 2009-04-23 | 137.18 |
| 2009-04-22 | 142.26 |
| 2009-04-21 | 138.88 |
| 2009-04-20 | 147.35 |
| 2009-04-17 | 152.43 |
| 2009-04-16 | 157.51 |
| 2009-04-15 | 171.07 |
| 2009-04-14 | 171.07 |
| 2009-04-09 | 135.49 |
| 2009-04-08 | 135.49 |
| 2009-04-07 | 137.18 |
| 2009-04-06 | 137.18 |
| 2009-04-03 | 137.18 |
| 2009-04-02 | 135.49 |
| 2009-04-01 | 130.41 |
| 2009-03-31 | 145.65 |
| 2009-03-30 | 138.88 |
| 2009-03-27 | 154.12 |
| 2009-03-26 | 147.35 |
| 2009-03-25 | 137.18 |
| 2009-03-24 | 149.04 |
| 2009-03-23 | 174.45 |
| 2009-03-20 | 276.10 |
| 2009-03-19 | 276.10 |
| 2009-03-18 | 276.10 |
| 2009-03-17 | 276.10 |
| 2009-03-16 | 276.10 |
| 2009-03-13 | 276.10 |
| 2009-03-12 | 276.10 |
| 2009-03-11 | 276.10 |
| 2009-03-10 | 276.10 |
| 2009-03-09 | 276.10 |
| 2009-03-06 | 276.10 |
| 2009-03-05 | 276.10 |
| 2009-03-04 | 276.10 |
| 2009-03-03 | 276.10 |
| 2009-03-02 | 276.10 |
| 2009-02-27 | 276.10 |
| 2009-02-26 | 276.10 |
| 2009-02-25 | 276.10 |
| 2009-02-24 | 276.10 |
| 2009-02-23 | 276.10 |
| 2009-02-20 | 276.10 |
| 2009-02-19 | 276.10 |
| 2009-02-18 | 276.10 |
| 2009-02-17 | 276.10 |
| 2009-02-16 | 276.10 |
| 2009-02-13 | 276.10 |
| 2009-02-12 | 276.10 |
| 2009-02-11 | 276.10 |
| 2009-02-10 | 276.10 |
| 2009-02-09 | 276.10 |
| 2009-02-06 | 276.10 |
| 2009-02-05 | 276.10 |
| 2009-02-04 | 276.10 |
| 2009-02-03 | 276.10 |
| 2009-02-02 | 276.10 |
| 2009-01-30 | 276.10 |
| 2009-01-29 | 276.10 |
| 2009-01-23 | 276.10 |
| 2009-01-22 | 276.10 |
| 2009-01-21 | 276.10 |
| 2009-01-20 | 276.10 |
| 2009-01-19 | 276.10 |
| 2009-01-16 | 276.10 |
| 2009-01-15 | 276.10 |
| 2009-01-14 | 276.10 |
| 2009-01-13 | 276.10 |
| 2009-01-12 | 276.10 |
| 2009-01-09 | 276.10 |
| 2009-01-08 | 276.10 |
| 2009-01-07 | 276.10 |
| 2009-01-06 | 276.10 |
| 2009-01-05 | 276.10 |
| 2009-01-02 | 276.10 |
| 2008-12-31 | 276.10 |
| 2008-12-30 | 276.10 |
| 2008-12-29 | 276.10 |
| 2008-12-24 | 276.10 |
| 2008-12-23 | 276.10 |
| 2008-12-22 | 276.10 |
| 2008-12-19 | 276.10 |
| 2008-12-18 | 276.10 |
| 2008-12-17 | 276.10 |
| 2008-12-16 | 276.10 |
| 2008-12-15 | 276.10 |
| 2008-12-12 | 276.10 |
| 2008-12-11 | 276.10 |
| 2008-12-10 | 276.10 |
| 2008-12-09 | 276.10 |
| 2008-12-08 | 276.10 |
| 2008-12-05 | 276.10 |
| 2008-12-04 | 276.10 |
| 2008-12-03 | 276.10 |
| 2008-12-02 | 276.10 |
| 2008-12-01 | 276.10 |
| 2008-11-28 | 276.10 |
| 2008-11-27 | 276.10 |
| 2008-11-26 | 276.10 |
| 2008-11-25 | 276.10 |
| 2008-11-24 | 276.10 |
| 2008-11-21 | 276.10 |
| 2008-11-20 | 276.10 |
| 2008-11-19 | 276.10 |
| 2008-11-18 | 276.10 |
| 2008-11-17 | 276.10 |
| 2008-11-14 | 276.10 |
| 2008-11-13 | 276.10 |
| 2008-11-12 | 276.10 |
| 2008-11-11 | 276.10 |
| 2008-11-10 | 276.10 |
| 2008-11-07 | 276.10 |
| 2008-11-06 | 276.10 |
| 2008-11-05 | 276.10 |
| 2008-11-04 | 276.10 |
| 2008-11-03 | 276.10 |
| 2008-10-31 | 276.10 |
| 2008-10-30 | 276.10 |
| 2008-10-29 | 276.10 |
| 2008-10-28 | 276.10 |
| 2008-10-27 | 276.10 |
| 2008-10-24 | 276.10 |
| 2008-10-23 | 276.10 |
| 2008-10-22 | 276.10 |
| 2008-10-21 | 276.10 |
| 2008-10-20 | 276.10 |
| 2008-10-17 | 276.10 |
| 2008-10-16 | 276.10 |
| 2008-10-15 | 276.10 |
| 2008-10-14 | 276.10 |
| 2008-10-13 | 276.10 |
| 2008-10-10 | 276.10 |
| 2008-10-09 | 276.10 |
| 2008-10-08 | 276.10 |
| 2008-10-06 | 276.10 |
| 2008-10-03 | 276.10 |
| 2008-10-02 | 276.10 |
| 2008-09-30 | 276.10 |
| 2008-09-29 | 276.10 |
| 2008-09-26 | 276.10 |
| 2008-09-25 | 276.10 |
| 2008-09-24 | 276.10 |
| 2008-09-23 | 276.10 |
| 2008-09-22 | 276.10 |
| 2008-09-19 | 276.10 |
| 2008-09-18 | 276.10 |
| 2008-09-17 | 276.10 |
| 2008-09-16 | 276.10 |
| 2008-09-12 | 276.10 |
| 2008-09-11 | 276.10 |
| 2008-09-10 | 276.10 |
| 2008-09-09 | 276.10 |
| 2008-09-08 | 276.10 |
| 2008-09-05 | 276.10 |
| 2008-09-04 | 276.10 |
| 2008-09-03 | 276.10 |
| 2008-09-02 | 276.10 |
| 2008-09-01 | 276.10 |
| 2008-08-29 | 276.10 |
| 2008-08-28 | 276.10 |
| 2008-08-27 | 276.10 |
| 2008-08-26 | 276.10 |
| 2008-08-25 | 276.10 |
| 2008-08-21 | 276.10 |
| 2008-08-20 | 276.10 |
| 2008-08-19 | 276.10 |
| 2008-08-18 | 276.10 |
| 2008-08-15 | 276.10 |
| 2008-08-14 | 276.10 |
| 2008-08-13 | 276.10 |
| 2008-08-12 | 276.10 |
| 2008-08-11 | 276.10 |
| 2008-08-08 | 276.10 |
| 2008-08-07 | 276.10 |
| 2008-08-05 | 276.10 |
| 2008-08-04 | 276.10 |
| 2008-08-01 | 276.10 |
| 2008-07-31 | 276.10 |
| 2008-07-30 | 276.10 |
| 2008-07-29 | 276.10 |
| 2008-07-28 | 276.10 |
| 2008-07-25 | 276.10 |
| 2008-07-24 | 276.10 |
| 2008-07-23 | 276.10 |
| 2008-07-22 | 276.10 |
| 2008-07-21 | 276.10 |
| 2008-07-18 | 276.10 |
| 2008-07-17 | 276.10 |
| 2008-07-16 | 276.10 |
| 2008-07-15 | 276.10 |
| 2008-07-14 | 276.10 |
| 2008-07-11 | 276.10 |
| 2008-07-10 | 276.10 |
| 2008-07-09 | 276.10 |
| 2008-07-08 | 276.10 |
| 2008-07-07 | 276.10 |
| 2008-07-04 | 276.10 |
| 2008-07-03 | 276.10 |
| 2008-07-02 | 276.10 |
| 2008-06-30 | 276.10 |
| 2008-06-27 | 276.10 |
| 2008-06-26 | 276.10 |
| 2008-06-25 | 276.10 |
| 2008-06-24 | 276.10 |
| 2008-06-23 | 276.10 |
| 2008-06-20 | 276.10 |
| 2008-06-19 | 276.10 |
| 2008-06-18 | 276.10 |
| 2008-06-17 | 276.10 |
| 2008-06-16 | 276.10 |
| 2008-06-13 | 276.10 |
| 2008-06-12 | 276.10 |
| 2008-06-11 | 276.10 |
| 2008-06-10 | 276.10 |
| 2008-06-06 | 276.10 |
| 2008-06-05 | 276.10 |
| 2008-06-04 | 276.10 |
| 2008-06-03 | 276.10 |
| 2008-06-02 | 276.10 |
| 2008-05-30 | 276.10 |
| 2008-05-29 | 276.10 |
| 2008-05-28 | 276.10 |
| 2008-05-27 | 276.10 |
| 2008-05-26 | 276.10 |
| 2008-05-23 | 276.10 |
| 2008-05-22 | 276.10 |
| 2008-05-21 | 276.10 |
| 2008-05-20 | 276.10 |
| 2008-05-19 | 276.10 |
| 2008-05-16 | 276.10 |
| 2008-05-15 | 276.10 |
| 2008-05-14 | 276.10 |
| 2008-05-13 | 276.10 |
| 2008-05-09 | 274.41 |
| 2008-05-08 | 272.71 |
| 2008-05-07 | 272.71 |
| 2008-05-06 | 272.71 |
| 2008-05-05 | 274.41 |
| 2008-05-02 | 276.10 |
| 2008-04-30 | 274.41 |
| 2008-04-29 | 274.41 |
| 2008-04-28 | 277.80 |
| 2008-04-25 | 272.71 |
| 2008-04-24 | 272.71 |
| 2008-04-23 | 272.71 |
| 2008-04-22 | 272.71 |
| 2008-04-21 | 272.71 |
| 2008-04-18 | 267.63 |
| 2008-04-17 | 265.94 |
| 2008-04-16 | 269.33 |
| 2008-04-15 | 271.02 |
| 2008-04-14 | 269.33 |
| 2008-04-11 | 269.33 |
| 2008-04-10 | 269.33 |
| 2008-04-09 | 271.02 |
| 2008-04-08 | 252.38 |
| 2008-04-07 | 249.00 |
| 2008-04-03 | 252.38 |
| 2008-04-02 | 255.77 |
| 2008-04-01 | 249.00 |
| 2008-03-31 | 250.69 |
| 2008-03-28 | 243.91 |
| 2008-03-27 | 237.14 |
| 2008-03-26 | 223.58 |
| 2008-03-25 | 238.83 |
| 2008-03-20 | 215.11 |
| 2008-03-19 | 221.89 |
| 2008-03-18 | 216.81 |
| 2008-03-17 | 221.89 |
| 2008-03-14 | 223.58 |
| 2008-03-13 | 225.28 |
| 2008-03-12 | 221.89 |
| 2008-03-11 | 220.20 |
| 2008-03-10 | 221.89 |
| 2008-03-07 | 218.50 |
| 2008-03-06 | 221.89 |
| 2008-03-05 | 221.89 |
| 2008-03-04 | 220.20 |
| 2008-03-03 | 218.50 |
| 2008-02-29 | 228.67 |
| 2008-02-28 | 218.50 |
| 2008-02-27 | 221.89 |
| 2008-02-26 | 221.89 |
| 2008-02-25 | 225.28 |
| 2008-02-22 | 204.95 |
| 2008-02-21 | 204.95 |
| 2008-02-20 | 204.95 |
| 2008-02-19 | 204.95 |
| 2008-02-18 | 204.95 |
| 2008-02-15 | 204.95 |
| 2008-02-14 | 204.95 |
| 2008-02-13 | 204.95 |
| 2008-02-12 | 204.95 |
| 2008-02-11 | 204.95 |
| 2008-02-06 | 204.95 |
| 2008-02-05 | 204.95 |
| 2008-02-04 | 204.95 |
| 2008-02-01 | 204.95 |
| 2008-01-31 | 204.95 |
| 2008-01-30 | 204.95 |
| 2008-01-29 | 211.72 |
| 2008-01-28 | 211.72 |
| 2008-01-25 | 210.03 |
| 2008-01-24 | 204.95 |
| 2008-01-23 | 218.50 |
| 2008-01-22 | 206.64 |
| 2008-01-21 | 232.05 |
| 2008-01-18 | 232.05 |
| 2008-01-17 | 233.75 |
| 2008-01-16 | 230.36 |
| 2008-01-15 | 249.00 |
| 2008-01-14 | 252.38 |
| 2008-01-11 | 254.08 |
| 2008-01-10 | 255.77 |
| 2008-01-09 | 260.86 |
| 2008-01-08 | 260.86 |
| 2008-01-07 | 255.77 |
| 2008-01-04 | 247.30 |
| 2008-01-03 | 260.86 |
| 2008-01-02 | 262.55 |
| 2007-12-31 | 257.47 |
| 2007-12-28 | 259.16 |
| 2007-12-27 | 264.24 |
| 2007-12-24 | 265.94 |
| 2007-12-21 | 264.24 |
| 2007-12-20 | 264.24 |
| 2007-12-19 | 264.24 |
| 2007-12-18 | 264.24 |
| 2007-12-17 | 264.24 |
| 2007-12-14 | 260.86 |
| 2007-12-13 | 262.55 |
| 2007-12-12 | 264.24 |
| 2007-12-11 | 264.24 |
| 2007-12-10 | 267.63 |
| 2007-12-07 | 267.63 |
| 2007-12-06 | 221.89 |
| 2007-12-05 | 221.89 |
| 2007-12-04 | 221.89 |
| 2007-12-03 | 221.89 |
| 2007-11-30 | 221.89 |
| 2007-11-29 | 221.89 |
| 2007-11-28 | 203.25 |
| 2007-11-27 | 221.89 |
| 2007-11-26 | 204.95 |
| 2007-11-23 | 211.72 |
| 2007-11-22 | 221.89 |
| 2007-11-21 | 225.28 |
| 2007-11-20 | 237.14 |
| 2007-11-19 | 237.14 |
| 2007-11-16 | 240.53 |
| 2007-11-15 | 228.67 |
| 2007-11-14 | 238.83 |
| 2007-11-13 | 242.22 |
| 2007-11-12 | 235.44 |
| 2007-11-09 | 221.89 |
| 2007-11-08 | 230.36 |
| 2007-11-07 | 233.75 |
| 2007-11-06 | 238.83 |
| 2007-11-05 | 238.83 |
| 2007-11-02 | 240.53 |
| 2007-11-01 | 199.87 |
| 2007-10-31 | 181.23 |
| 2007-10-30 | 174.45 |
| 2007-10-29 | 182.92 |
| 2007-10-26 | 193.09 |
| 2007-10-25 | 186.31 |
| 2007-10-24 | 188.01 |
| 2007-10-23 | 198.17 |
| 2007-10-22 | 171.07 |
| 2007-10-18 | 171.07 |
| 2007-10-17 | 186.31 |
| 2007-10-16 | 145.65 |
| 2007-10-15 | 162.59 |
| 2007-10-12 | 169.37 |
| 2007-10-11 | 238.83 |
| 2007-10-10 | 179.54 |
| 2007-10-09 | 197.62 |
| 2007-10-08 | 179.54 |
| 2007-10-05 | 195.98 |
| 2007-10-04 | 204.20 |
| 2007-10-03 | 214.07 |
| 2007-10-02 | 256.82 |
| 2007-09-28 | 256.82 |
| 2007-09-27 | 256.82 |
| 2007-09-25 | 256.82 |
| 2007-09-24 | 256.82 |
| 2007-09-21 | 240.38 |
| 2007-09-20 | 243.66 |
| 2007-09-19 | 228.87 |
| 2007-09-18 | 228.87 |
| 2007-09-17 | 228.87 |
| 2007-09-14 | 227.22 |
| 2007-09-13 | 250.24 |
| 2007-09-12 | 212.42 |
| 2007-09-11 | 204.20 |
| 2007-09-10 | 209.13 |
| 2007-09-07 | 214.07 |
| 2007-09-06 | 195.98 |
| 2007-09-05 | 210.78 |
| 2007-09-04 | 212.42 |
| 2007-09-03 | 149.94 |
| 2007-08-31 | 143.36 |
| 2007-08-30 | 172.96 |
| 2007-08-29 | 192.69 |
| 2007-08-28 | 186.11 |
| 2007-08-27 | 192.69 |
| 2007-08-24 | 195.98 |
| 2007-08-23 | 195.98 |
| 2007-08-22 | 212.42 |
| 2007-08-21 | 171.31 |
| 2007-08-20 | 159.80 |
| 2007-08-17 | 171.31 |
| 2007-08-16 | 120.34 |
| 2007-08-15 | 113.76 |
| 2007-08-14 | 113.76 |
| 2007-08-13 | 113.76 |
| 2007-08-10 | 123.63 |
| 2007-08-09 | 138.43 |
| 2007-08-08 | 80.88 |
| 2007-08-07 | 179.54 |
| 2007-08-06 | 179.54 |
| 2007-08-03 | 176.25 |
| 2007-08-02 | 186.11 |
| 2007-08-01 | 195.98 |
| 2007-07-31 | 195.98 |
| 2007-07-30 | 138.43 |
| 2007-07-27 | 128.56 |
| 2007-07-26 | 123.63 |
| 2007-07-25 | 123.63 |
| 2007-07-24 | 115.41 |
| 2007-07-23 | 117.05 |
| 2007-07-20 | 117.05 |
| 2007-07-19 | 121.98 |
| 2007-07-18 | 121.98 |
| 2007-07-17 | 110.47 |
| 2007-07-16 | 108.83 |
| 2007-07-13 | 115.41 |
| 2007-07-12 | 126.92 |
| 2007-07-11 | 126.92 |
| 2007-07-10 | 128.56 |
| 2007-07-09 | 117.05 |
| 2007-07-06 | 113.76 |
| 2007-07-05 | 113.76 |
| 2007-07-04 | 113.76 |
| 2007-07-03 | 120.34 |
| 2007-06-29 | 120.34 |
| 2007-06-28 | 117.05 |
| 2007-06-27 | 117.05 |
| 2007-06-26 | 126.92 |
| 2007-06-25 | 130.21 |
| 2007-06-22 | 128.56 |
| 2007-06-21 | 136.78 |
| 2007-06-20 | 140.07 |
| 2007-06-18 | 145.01 |
| 2007-06-15 | 141.72 |
| 2007-06-14 | 153.23 |
| 2007-06-13 | 130.21 |
| 2007-06-12 | 135.14 |
| 2007-06-11 | 128.56 |
| 2007-06-08 | 113.76 |
| 2007-06-07 | 113.76 |
| 2007-06-06 | 110.47 |
| 2007-06-05 | 105.54 |
| 2007-06-04 | 121.98 |
| 2007-06-01 | 120.34 |
| 2007-05-31 | 126.92 |
| 2007-05-30 | 136.78 |
| 2007-05-29 | 112.12 |
| 2007-05-28 | 67.72 |
| 2007-05-25 | 59.50 |
| 2007-05-23 | 71.01 |
| 2007-05-22 | 72.65 |
| 2007-05-21 | 62.79 |
| 2007-05-18 | 61.14 |
| 2007-05-17 | 61.14 |
| 2007-05-16 | 61.14 |
| 2007-05-15 | 61.14 |
| 2007-05-14 | 64.43 |
| 2007-05-11 | 64.43 |
| 2007-05-10 | 56.21 |
| 2007-05-09 | 61.14 |
| 2007-05-08 | 64.43 |
| 2007-05-07 | 64.43 |
| 2007-05-04 | 64.43 |
| 2007-05-03 | 64.43 |
| 2007-05-02 | 56.21 |
| 2007-04-30 | 56.21 |
| 2007-04-27 | 56.21 |
| 2007-04-26 | 47.99 |
| 2007-04-25 | 47.99 |
| 2007-04-24 | 55.78 |
| 2007-04-23 | 55.78 |
| 2007-04-20 | 55.78 |
| 2007-04-19 | 43.32 |
| 2007-04-18 | 43.32 |
| 2007-04-17 | 43.32 |
| 2007-04-16 | 41.76 |
| 2007-04-13 | 41.76 |
| 2007-04-12 | 41.76 |
| 2007-04-11 | 41.76 |
| 2007-04-10 | 41.76 |
| 2007-04-04 | 41.76 |
| 2007-04-03 | 43.32 |
| 2007-04-02 | 40.20 |
| 2007-03-30 | 40.20 |
| 2007-03-29 | 33.97 |
| 2007-03-28 | 33.97 |
| 2007-03-27 | 33.97 |
| 2007-03-26 | 33.97 |
| 2007-03-23 | 33.97 |
| 2007-03-22 | 33.97 |
| 2007-03-21 | 33.97 |
| 2007-03-20 | 40.20 |
| 2007-03-19 | 32.41 |
| 2007-03-16 | 35.53 |
| 2007-03-15 | 32.41 |
| 2007-03-14 | 33.97 |
| 2007-03-13 | 33.97 |
| 2007-03-12 | 32.41 |
| 2007-03-09 | 32.41 |
| 2007-03-08 | 32.41 |
| 2007-03-07 | 32.41 |
| 2007-03-06 | 32.41 |
| 2007-03-05 | 40.20 |
| 2007-03-02 | 40.20 |
| 2007-03-01 | 40.20 |
| 2007-02-28 | 40.20 |
| 2007-02-27 | 33.97 |
| 2007-02-26 | 33.97 |
| 2007-02-23 | 37.09 |
| 2007-02-22 | 32.41 |
| 2007-02-21 | 37.09 |
| 2007-02-16 | 37.09 |
| 2007-02-15 | 37.09 |
| 2007-02-14 | 29.30 |
| 2007-02-13 | 29.30 |
| 2007-02-12 | 29.30 |
| 2007-02-09 | 27.74 |
| 2007-02-08 | 29.30 |
| 2007-02-07 | 27.74 |
| 2007-02-06 | 27.74 |
| 2007-02-05 | 27.74 |
| 2007-02-02 | 27.74 |
| 2007-02-01 | 27.74 |
| 2007-01-31 | 33.97 |
| 2007-01-30 | 30.85 |
| 2007-01-29 | 30.85 |
| 2007-01-26 | 29.30 |
| 2007-01-25 | 19.95 |
| 2007-01-24 | 30.85 |
| 2007-01-23 | 37.09 |
| 2007-01-22 | 37.09 |
| 2007-01-19 | 33.97 |
| 2007-01-18 | 33.97 |
| 2007-01-17 | 30.85 |
| 2007-01-16 | 33.97 |
| 2007-01-15 | 33.97 |
| 2007-01-12 | 33.97 |
| 2007-01-11 | 33.97 |
| 2007-01-10 | 33.97 |
| 2007-01-09 | 33.97 |
| 2007-01-08 | 40.20 |
| 2007-01-05 | 47.99 |
| 2007-01-04 | 43.32 |
| 2007-01-03 | 38.64 |
| 2007-01-02 | 40.20 |
| 2006-12-29 | 40.20 |
| 2006-12-28 | 52.66 |
| 2006-12-27 | 40.20 |
| 2006-12-22 | 30.85 |
| 2006-12-21 | 30.85 |
| 2006-12-20 | 30.85 |
| 2006-12-19 | 30.85 |
| 2006-12-18 | 30.85 |
| 2006-12-15 | 30.85 |
| 2006-12-14 | 29.30 |
| 2006-12-13 | 29.30 |
| 2006-12-12 | 32.41 |
| 2006-12-11 | 32.41 |
| 2006-12-08 | 32.41 |
| 2006-12-07 | 40.20 |
| 2006-12-06 | 30.85 |
| 2006-12-05 | 30.85 |
| 2006-12-04 | 30.85 |
| 2006-12-01 | 30.85 |
| 2006-11-30 | 29.30 |
| 2006-11-29 | 29.30 |
| 2006-11-28 | 24.62 |
| 2006-11-27 | 26.18 |
| 2006-11-24 | 26.18 |
| 2006-11-23 | 32.41 |
| 2006-11-22 | 32.41 |
| 2006-11-21 | 29.30 |
| 2006-11-20 | 32.41 |
| 2006-11-17 | 32.41 |
| 2006-11-16 | 32.41 |
| 2006-11-15 | 32.41 |
| 2006-11-14 | 33.97 |
| 2006-11-13 | 33.97 |
| 2006-11-10 | 33.97 |
| 2006-11-09 | 33.97 |
| 2006-11-08 | 32.41 |
| 2006-11-07 | 33.97 |
| 2006-11-06 | 37.09 |
| 2006-11-03 | 37.09 |
| 2006-11-02 | 38.64 |
| 2006-11-01 | 38.64 |
| 2006-10-31 | 40.20 |
| 2006-10-27 | 37.09 |
| 2006-10-26 | 41.76 |
| 2006-10-25 | 40.20 |
| 2006-10-24 | 41.76 |
| 2006-10-23 | 41.76 |
| 2006-10-20 | 52.66 |
| 2006-10-19 | 52.66 |
| 2006-10-18 | 38.64 |
| 2006-10-17 | 38.64 |
| 2006-10-16 | 44.87 |
| 2006-10-13 | 40.20 |
| 2006-10-12 | 40.20 |
| 2006-10-11 | 40.20 |
| 2006-10-10 | 40.20 |
| 2006-10-09 | 37.09 |
| 2006-10-06 | 37.09 |
| 2006-10-05 | 40.20 |
| 2006-10-04 | 40.20 |
| 2006-10-03 | 40.20 |
| 2006-09-29 | 37.09 |
| 2006-09-28 | 32.41 |
| 2006-09-27 | 32.41 |
| 2006-09-26 | 32.41 |
| 2006-09-25 | 32.41 |
| 2006-09-22 | 32.41 |
| 2006-09-21 | 32.41 |
| 2006-09-20 | 32.41 |
| 2006-09-19 | 32.41 |
| 2006-09-18 | 32.41 |
| 2006-09-15 | 32.41 |
| 2006-09-14 | 33.97 |
| 2006-09-13 | 40.20 |
| 2006-09-12 | 40.20 |
| 2006-09-11 | 40.20 |
| 2006-09-08 | 40.20 |
| 2006-09-07 | 40.20 |
| 2006-09-06 | 40.20 |
| 2006-09-05 | 40.20 |
| 2006-09-04 | 40.20 |
| 2006-09-01 | 40.20 |
| 2006-08-31 | 40.20 |
| 2006-08-30 | 40.20 |
| 2006-08-29 | 41.76 |
| 2006-08-28 | 41.76 |
| 2006-08-25 | 41.76 |
| 2006-08-24 | 51.11 |
| 2006-08-23 | 51.11 |
| 2006-08-22 | 51.11 |
| 2006-08-21 | 47.99 |
| 2006-08-18 | 47.99 |
| 2006-08-17 | 47.99 |
| 2006-08-16 | 47.99 |
| 2006-08-15 | 51.11 |
| 2006-08-14 | 47.99 |
| 2006-08-11 | 51.11 |
| 2006-08-10 | 49.55 |
| 2006-08-09 | 54.22 |
| 2006-08-08 | 46.43 |
| 2006-08-07 | 40.20 |
| 2006-08-04 | 40.20 |
| 2006-08-03 | 40.20 |
| 2006-08-02 | 40.20 |
| 2006-08-01 | 40.20 |
| 2006-07-31 | 49.55 |
| 2006-07-28 | 51.11 |
| 2006-07-27 | 55.78 |
| 2006-07-26 | 44.87 |
| 2006-07-25 | 21.51 |
| 2006-07-24 | 16.83 |
| 2006-07-21 | 16.83 |
| 2006-07-20 | 19.95 |
| 2006-07-19 | 18.39 |
| 2006-07-18 | 18.39 |
| 2006-07-17 | 18.39 |
| 2006-07-14 | 18.39 |
| 2006-07-13 | 18.39 |
| 2006-07-12 | 16.83 |
| 2006-07-11 | 18.39 |
| 2006-07-10 | 18.39 |
| 2006-07-07 | 23.07 |
| 2006-07-06 | 23.07 |
| 2006-07-05 | 23.07 |
| 2006-07-04 | 23.07 |
| 2006-07-03 | 23.07 |
| 2006-06-30 | 24.62 |
| 2006-06-29 | 18.39 |
| 2006-06-28 | 18.39 |
| 2006-06-27 | 23.07 |
| 2006-06-26 | 23.07 |
| 2006-06-23 | 21.51 |
| 2006-06-22 | 18.39 |
| 2006-06-21 | 18.39 |
| 2006-06-20 | 18.39 |
| 2006-06-19 | 10.60 |
| 2006-06-16 | 9.04 |
| 2006-06-15 | 9.04 |
| 2006-06-14 | 9.04 |
| 2006-06-13 | 10.60 |
| 2006-06-12 | 9.04 |
| 2006-06-09 | 10.60 |
| 2006-06-08 | 18.39 |
| 2006-06-07 | 12.16 |
| 2006-06-06 | 23.07 |
| 2006-06-05 | 24.62 |
| 2006-06-02 | 24.62 |
| 2006-06-01 | 26.18 |
| 2006-05-30 | 26.18 |
| 2006-05-29 | 24.62 |
| 2006-05-26 | 32.41 |
| 2006-05-25 | 18.39 |
| 2006-05-24 | 30.85 |
| 2006-05-23 | 17.21 |
| 2006-05-22 | 17.21 |
| 2006-05-19 | 17.21 |
| 2006-05-18 | 17.21 |
| 2006-05-17 | 17.21 |
| 2006-05-16 | 15.97 |
| 2006-05-15 | 22.14 |
| 2006-05-12 | 23.38 |
| 2006-05-11 | 20.91 |
| 2006-05-10 | 15.97 |
| 2006-05-09 | 17.21 |
| 2006-05-08 | 17.21 |
| 2006-05-04 | 17.21 |
| 2006-05-03 | 12.27 |
| 2006-05-02 | 11.04 |
| 2006-04-28 | 11.04 |
| 2006-04-27 | 11.04 |
| 2006-04-26 | 17.21 |
| 2006-04-25 | 17.21 |
| 2006-04-24 | 17.21 |
| 2006-04-21 | 17.21 |
| 2006-04-20 | 12.27 |
| 2006-04-19 | 11.04 |
| 2006-04-18 | 19.68 |
| 2006-04-13 | 12.27 |
| 2006-04-12 | 11.04 |
| 2006-04-11 | 11.04 |
| 2006-04-10 | 11.04 |
| 2006-04-07 | 11.04 |
| 2006-04-06 | 11.04 |
| 2006-04-04 | 14.55 |
| 2006-04-03 | 14.55 |
| 2006-03-31 | 14.55 |
| 2006-03-30 | 14.55 |
| 2006-03-29 | 14.55 |
| 2006-03-28 | 14.55 |
| 2006-03-27 | 14.55 |
| 2006-03-24 | 14.55 |
| 2006-03-23 | 15.71 |
| 2006-03-22 | 15.71 |
| 2006-03-21 | 15.71 |
| 2006-03-20 | 20.39 |
| 2006-03-17 | 15.71 |
| 2006-03-16 | 14.55 |
| 2006-03-15 | 15.71 |
| 2006-03-14 | 19.22 |
| 2006-03-13 | 9.87 |
| 2006-03-10 | 9.87 |
| 2006-03-09 | 9.87 |
| 2006-03-08 | 9.87 |
| 2006-03-07 | 16.88 |
| 2006-03-06 | 18.05 |
| 2006-03-03 | 14.55 |
| 2006-03-02 | 8.70 |
| 2006-03-01 | 16.88 |
| 2006-02-28 | 16.88 |
| 2006-02-27 | 16.88 |
| 2006-02-24 | 14.55 |
| 2006-02-23 | 14.55 |
| 2006-02-22 | 5.19 |
| 2006-02-21 | 2.86 |
| 2006-02-20 | 2.86 |
| 2006-02-17 | 2.86 |
| 2006-02-16 | 1.69 |
| 2006-02-15 | 1.69 |
| 2006-02-14 | 0.52 |
| 2006-02-13 | 0.52 |
| 2006-02-10 | 0.52 |
| 2006-02-09 | -0.65 |
| 2006-02-08 | 2.86 |
| 2006-02-07 | 2.86 |
| 2006-02-06 | 6.36 |
| 2006-02-03 | 6.36 |
| 2006-02-02 | 5.19 |
| 2006-02-01 | 5.19 |
| 2006-01-27 | 5.19 |
| 2006-01-26 | 1.69 |
| 2006-01-25 | 0.52 |
| 2006-01-24 | 0.52 |
| 2006-01-23 | 0.52 |
| 2006-01-20 | 0.52 |
| 2006-01-19 | -0.65 |
| 2006-01-18 | -0.65 |
| 2006-01-17 | -0.65 |
| 2006-01-16 | -0.65 |
| 2006-01-13 | -0.65 |
| 2006-01-12 | 0.52 |
| 2006-01-11 | 2.86 |
| 2006-01-10 | 2.86 |
| 2006-01-09 | 2.86 |
| 2006-01-06 | 2.86 |
| 2006-01-05 | 1.69 |
| 2006-01-04 | 0.52 |
| 2006-01-03 | 0.52 |
| 2005-12-30 | 0.52 |
| 2005-12-29 | 0.52 |
| 2005-12-28 | 0.52 |
| 2005-12-23 | 0.52 |
| 2005-12-22 | 2.86 |
| 2005-12-21 | 2.86 |
| 2005-12-20 | 2.86 |
| 2005-12-19 | 2.86 |
| 2005-12-16 | 2.86 |
| 2005-12-15 | 2.86 |
| 2005-12-14 | 2.86 |
| 2005-12-13 | 2.86 |
| 2005-12-12 | 2.86 |
| 2005-12-09 | 2.86 |
| 2005-12-08 | 0.52 |
| 2005-12-07 | 0.52 |
| 2005-12-06 | 0.52 |
| 2005-12-05 | 0.52 |
| 2005-12-02 | -0.65 |
| 2005-12-01 | 0.52 |
| 2005-11-30 | -1.82 |
| 2005-11-29 | -6.49 |
| 2005-11-28 | -6.49 |
| 2005-11-25 | -6.49 |
| 2005-11-24 | -2.99 |
| 2005-11-23 | -6.49 |
| 2005-11-22 | -5.32 |
| 2005-11-21 | -2.99 |
| 2005-11-18 | -2.99 |
| 2005-11-17 | -2.99 |
| 2005-11-16 | 0.52 |
| 2005-11-15 | 0.52 |
| 2005-11-14 | 0.52 |
| 2005-11-11 | 0.52 |
| 2005-11-10 | 0.52 |
| 2005-11-09 | 0.52 |
| 2005-11-08 | 0.52 |
| 2005-11-07 | 0.52 |
| 2005-11-04 | 0.52 |
| 2005-11-03 | 0.52 |
| 2005-11-02 | -0.65 |
| 2005-11-01 | -0.65 |
| 2005-10-31 | -2.99 |
| 2005-10-28 | -2.99 |
| 2005-10-27 | -5.32 |
| 2005-10-26 | -6.49 |
| 2005-10-25 | -6.49 |
| 2005-10-24 | -6.49 |
| 2005-10-21 | -6.49 |
| 2005-10-20 | -1.82 |
| 2005-10-19 | -6.49 |
| 2005-10-18 | 0.52 |
| 2005-10-17 | 0.52 |
| 2005-10-14 | 0.52 |
| 2005-10-13 | 0.52 |
| 2005-10-12 | 0.52 |
| 2005-10-10 | 2.86 |
| 2005-10-07 | 2.86 |
| 2005-10-06 | 2.86 |
| 2005-10-05 | 5.19 |
| 2005-10-04 | 7.53 |
| 2005-10-03 | 7.53 |
| 2005-09-30 | 5.19 |
| 2005-09-29 | 5.19 |
| 2005-09-28 | -0.65 |
| 2005-09-27 | 1.69 |
| 2005-09-26 | 1.69 |
| 2005-09-23 | 1.69 |
| 2005-09-22 | 1.69 |
| 2005-09-21 | 1.69 |
| 2005-09-20 | 1.69 |
| 2005-09-16 | 1.69 |
| 2005-09-15 | 1.69 |
| 2005-09-14 | 2.27 |
| 2005-09-13 | 2.27 |
| 2005-09-12 | 2.27 |
| 2005-09-09 | 2.27 |
| 2005-09-08 | 2.27 |
| 2005-09-07 | 2.27 |
| 2005-09-06 | 2.27 |
| 2005-09-05 | 2.27 |
| 2005-09-02 | 2.27 |
| 2005-09-01 | 2.27 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 2.27 |
| 2005-08-29 | 2.27 |
| 2005-08-26 | 2.27 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 2.27 |
| 2005-08-16 | 4.55 |
| 2005-08-15 | 1.14 |
| 2005-08-12 | -2.27 |
| 2005-08-11 | -2.27 |
| 2005-08-10 | -3.41 |
| 2005-08-09 | -3.41 |
| 2005-08-08 | -2.27 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -6.82 |
| 2005-08-02 | -7.95 |
| 2005-08-01 | -7.95 |
| 2005-07-29 | -7.95 |
| 2005-07-28 | -7.95 |
| 2005-07-27 | -7.95 |
| 2005-07-26 | -7.95 |
| 2005-07-25 | -7.95 |
| 2005-07-22 | -7.95 |
| 2005-07-21 | -7.95 |
| 2005-07-20 | -7.95 |
| 2005-07-19 | -9.09 |
| 2005-07-18 | -11.36 |
| 2005-07-15 | -13.64 |
| 2005-07-14 | -13.64 |
| 2005-07-13 | -13.64 |
| 2005-07-12 | -13.64 |
| 2005-07-11 | -13.64 |
| 2005-07-08 | -13.64 |
| 2005-07-07 | -9.09 |
| 2005-07-06 | -9.09 |
| 2005-07-05 | -7.95 |
| 2005-07-04 | -6.82 |
| 2005-06-30 | -13.64 |
| 2005-06-29 | -13.64 |
| 2005-06-28 | -14.77 |
| 2005-06-27 | -11.36 |
| 2005-06-24 | -11.36 |
| 2005-06-23 | -11.36 |
| 2005-06-22 | -11.36 |
| 2005-06-21 | -11.36 |
| 2005-06-20 | -11.36 |
| 2005-06-17 | -11.36 |
| 2005-06-16 | -11.36 |
| 2005-06-15 | -11.36 |
| 2005-06-14 | -11.36 |
| 2005-06-13 | -7.95 |
| 2005-06-10 | -10.23 |
| 2005-06-09 | -10.23 |
| 2005-06-08 | -10.23 |
| 2005-06-07 | -10.23 |
| 2005-06-06 | -10.23 |
| 2005-06-03 | -13.64 |
| 2005-06-02 | -13.64 |
| 2005-06-01 | -13.64 |
| 2005-05-31 | -13.64 |
| 2005-05-30 | -13.64 |
| 2005-05-27 | -13.64 |
| 2005-05-26 | -13.64 |
| 2005-05-25 | -13.64 |
| 2005-05-24 | -12.50 |
| 2005-05-23 | -12.50 |
| 2005-05-20 | -12.50 |
| 2005-05-19 | -12.50 |
| 2005-05-18 | -12.50 |
| 2005-05-17 | -19.32 |
| 2005-05-13 | -6.82 |
| 2005-05-12 | -6.82 |
| 2005-05-11 | -5.68 |
| 2005-05-10 | -5.68 |
| 2005-05-09 | -4.55 |
| 2005-05-06 | -6.82 |
| 2005-05-05 | -6.82 |
| 2005-05-04 | -4.55 |
| 2005-05-03 | -4.55 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy