Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08183  2003-02-26  2005-06-01  2005-10-14
Stock 1: 8183 LAI FAI INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8183
%
2005-10-13 6.85
2005-10-12 6.85
2005-10-10 6.85
2005-10-07 6.85
2005-10-06 6.85
2005-10-05 6.85
2005-10-04 6.85
2005-10-03 6.85
2005-09-30 6.85
2005-09-29 6.85
2005-09-28 6.85
2005-09-27 6.85
2005-09-26 6.85
2005-09-23 6.85
2005-09-22 6.85
2005-09-21 6.85
2005-09-20 6.85
2005-09-16 6.85
2005-09-15 6.85
2005-09-14 6.85
2005-09-13 6.85
2005-09-12 6.85
2005-09-09 6.85
2005-09-08 6.85
2005-09-07 6.85
2005-09-06 6.85
2005-09-05 6.85
2005-09-02 6.85
2005-09-01 6.85
2005-08-31 6.85
2005-08-30 6.85
2005-08-29 6.85
2005-08-26 6.85
2005-08-25 6.85
2005-08-24 6.85
2005-08-23 6.85
2005-08-22 6.85
2005-08-19 6.85
2005-08-18 6.85
2005-08-17 6.85
2005-08-16 6.85
2005-08-15 6.85
2005-08-12 6.85
2005-08-11 6.85
2005-08-10 6.85
2005-08-09 6.85
2005-08-08 6.85
2005-08-05 6.85
2005-08-04 6.85
2005-08-03 6.85
2005-08-02 6.85
2005-08-01 6.85
2005-07-29 6.85
2005-07-28 6.85
2005-07-27 6.85
2005-07-26 6.85
2005-07-25 6.85
2005-07-22 6.85
2005-07-21 6.85
2005-07-20 6.85
2005-07-19 6.85
2005-07-18 6.85
2005-07-15 6.85
2005-07-14 6.85
2005-07-13 6.85
2005-07-12 6.85
2005-07-11 6.85
2005-07-08 6.85
2005-07-07 6.85
2005-07-06 6.85
2005-07-05 6.85
2005-07-04 6.85
2005-06-30 6.85
2005-06-29 6.85
2005-06-28 6.85
2005-06-27 6.85
2005-06-24 6.85
2005-06-23 6.85
2005-06-22 6.85
2005-06-21 6.85
2005-06-20 6.85
2005-06-17 6.85
2005-06-16 6.85
2005-06-15 6.85
2005-06-14 6.85
2005-06-13 6.85
2005-06-10 6.85
2005-06-09 6.85
2005-06-08 6.85
2005-06-07 6.85
2005-06-06 6.85
2005-06-03 6.85
2005-06-02 6.85
2005-06-01 6.85
2005-05-31 6.85
2005-05-30 6.85
2005-05-27 6.85
2005-05-26 6.85
2005-05-25 6.85
2005-05-24 6.85
2005-05-23 6.85
2005-05-20 9.59
2005-05-19 9.59
2005-05-18 9.59
2005-05-17 9.59
2005-05-13 9.59
2005-05-12 9.59
2005-05-11 9.59
2005-05-10 6.85
2005-05-09 6.85
2005-05-06 6.85
2005-05-05 6.85
2005-05-04 6.85
2005-05-03 6.85
2005-04-29 6.85
2005-04-28 6.85
2005-04-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top