LAI FAI INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08183 | 2003-02-26 | 2005-06-01 | 2005-10-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,000 | 0.7800 | -2.50% |
| 2005-05-20 | 0 | 0.800 | 0.780 | - | - | - | 100,000 | 80,000 | 0.8000 | 0.800 | 0.780 | - | - | - | 100,000 | 0.8000 | 0.00% |
| 2005-05-19 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 2,000 | 0.8000 | 0.00% |
| 2005-05-13 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 0.8000 | 2.56% |
| 2005-05-10 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.780 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.780 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.820 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.780 | 0.780 | 0.820 | 0.750 | 0.780 | 128,000 | 97,440 | 0.7613 | 0.780 | 0.780 | 0.820 | 0.750 | 0.780 | 128,000 | 0.7613 | 6.85% |
| 2005-04-27 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.730 | - | 0.780 | - | - | 0 | 0 | - | 0.730 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 42,000 | 30,240 | 0.7200 | 0.730 | 0.730 | - | 0.720 | 0.720 | 42,000 | 0.7200 | 0.00% |
| 2005-04-22 | 0 | 0.730 | - | 0.780 | - | - | 0 | 0 | - | 0.730 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 10,000 | 0.7300 | -6.41% |
| 2005-04-19 | 0 | 0.780 | 0.750 | 0.780 | 0.700 | 0.800 | 84,000 | 61,560 | 0.7329 | 0.780 | 0.750 | 0.780 | 0.700 | 0.800 | 84,000 | 0.7329 | 1.30% |
| 2005-04-18 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.770 | - | 0.770 | 0.770 | 0.770 | 8,000 | 0.7700 | -1.28% |
| 2005-04-13 | 0 | 0.780 | - | 0.780 | 0.780 | 0.830 | 14,000 | 11,520 | 0.8229 | 0.780 | - | 0.780 | 0.780 | 0.830 | 14,000 | 0.8229 | 0.00% |
| 2005-04-12 | 0 | 0.780 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.780 | - | 0.780 | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.780 | - | 0.780 | 0.800 | 0.800 | 38,000 | 0.8000 | 11.43% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 20,000 | 0.7000 | 2.94% |
| 2005-03-08 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.680 | 0.680 | 0.780 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.680 | 0.680 | 0.780 | 0.650 | 0.650 | 20,000 | 0.6500 | 0.00% |
| 2005-03-03 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.680 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.760 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.680 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.680 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.680 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.680 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.680 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.680 | - | 0.760 | - | - | 0 | 0 | - | 0.680 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.680 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.680 | 0.600 | 0.780 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.680 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.730 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.680 | - | 0.730 | - | - | 0 | 0 | - | 0.680 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.680 | - | 0.780 | - | - | 0 | 0 | - | 0.680 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.680 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.680 | 0.600 | 0.680 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.680 | 0.600 | 0.680 | 0.680 | 0.680 | 4,000 | 0.6800 | 4.62% |
| 2004-12-28 | 0 | 0.650 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.680 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.650 | - | 0.730 | - | - | 0 | 0 | - | 0.650 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.650 | - | 0.730 | - | - | 0 | 0 | - | 0.650 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.650 | - | 0.710 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.650 | - | 0.710 | 0.650 | 0.650 | 50,000 | 0.6500 | 6.56% |
| 2004-12-21 | 0 | 0.610 | - | 0.710 | - | - | 0 | 0 | - | 0.610 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.610 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.610 | - | 0.740 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | - | 0.740 | 0.610 | 0.610 | 100,000 | 0.6100 | -4.69% |
| 2004-12-16 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 2004-12-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 20,000 | 0.6500 | 0.00% |
| 2004-12-09 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.660 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 100,000 | 0.6500 | 1.56% |
| 2004-11-30 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.640 | - | 0.670 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.640 | - | 0.670 | 0.640 | 0.640 | 50,000 | 0.6400 | 0.00% |
| 2004-11-22 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 2004-11-19 | 0 | 0.650 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.650 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.680 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.650 | - | 0.660 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | - | 0.660 | 0.650 | 0.650 | 30,000 | 0.6500 | 0.00% |
| 2004-11-15 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.640 | 80,000 | 51,200 | 0.6400 | 0.650 | 0.650 | 0.680 | 0.640 | 0.640 | 80,000 | 0.6400 | 0.00% |
| 2004-11-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 90,000 | 58,500 | 0.6500 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 90,000 | 0.6500 | -5.80% |
| 2004-11-10 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.690 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 30,000 | 20,500 | 0.6833 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 30,000 | 0.6833 | 4.55% |
| 2004-11-05 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 60,000 | 0.6600 | 3.13% |
| 2004-11-03 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.640 | 0.600 | 0.660 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.640 | 0.600 | 0.660 | 0.640 | 0.640 | 10,000 | 0.6400 | 1.59% |
| 2004-11-01 | 0 | 0.630 | 0.600 | 0.700 | 0.600 | 0.630 | 86,000 | 52,440 | 0.6098 | 0.630 | 0.600 | 0.700 | 0.600 | 0.630 | 86,000 | 0.6098 | 5.00% |
| 2004-10-29 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.600 | 0.540 | 0.600 | 0.510 | 0.640 | 1,004,000 | 536,320 | 0.5342 | 0.600 | 0.540 | 0.600 | 0.510 | 0.640 | 1,004,000 | 0.5342 | 17.65% |
| 2004-10-25 | 0 | 0.510 | 0.500 | 0.600 | 0.500 | 0.510 | 836,000 | 421,000 | 0.5036 | 0.510 | 0.500 | 0.600 | 0.500 | 0.510 | 836,000 | 0.5036 | 2.00% |
| 2004-10-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 0.5000 | 1.01% |
| 2004-10-19 | 0 | 0.495 | - | 0.500 | 0.495 | 0.495 | 38,000 | 18,810 | 0.4950 | 0.495 | - | 0.500 | 0.495 | 0.495 | 38,000 | 0.4950 | 0.00% |
| 2004-10-18 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.495 | 22,000 | 10,890 | 0.4950 | 0.495 | 0.480 | 0.495 | 0.495 | 0.495 | 22,000 | 0.4950 | -1.00% |
| 2004-10-15 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 20,000 | 0.5000 | 2.04% |
| 2004-10-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 58,000 | 28,420 | 0.4900 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 58,000 | 0.4900 | 0.00% |
| 2004-10-13 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 160,000 | 78,400 | 0.4900 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 160,000 | 0.4900 | 0.00% |
| 2004-10-12 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.490 | - | 0.590 | 0.490 | 0.500 | 136,000 | 67,640 | 0.4974 | 0.490 | - | 0.590 | 0.490 | 0.500 | 136,000 | 0.4974 | -2.00% |
| 2004-10-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 460,000 | 230,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 460,000 | 0.5000 | 0.00% |
| 2004-10-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.500 | - | 0.500 | 0.480 | 0.500 | 100,000 | 49,680 | 0.4968 | 0.500 | - | 0.500 | 0.480 | 0.500 | 100,000 | 0.4968 | 0.00% |
| 2004-09-21 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 0.5000 | 0.00% |
| 2004-09-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 200,000 | 0.5000 | 0.00% |
| 2004-09-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 2004-09-08 | 0 | 0.530 | - | 0.530 | 0.500 | 0.530 | 410,000 | 205,480 | 0.5012 | 0.530 | - | 0.530 | 0.500 | 0.530 | 410,000 | 0.5012 | 6.00% |
| 2004-09-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 2004-08-23 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 0.5000 | 0.00% |
| 2004-08-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 2004-07-12 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 10,000 | 0.5500 | 10.00% |
| 2004-07-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -10.71% |
| 2004-06-30 | 0 | 0.560 | - | 0.600 | 0.500 | 0.560 | 412,000 | 212,300 | 0.5153 | 0.560 | - | 0.600 | 0.500 | 0.560 | 412,000 | 0.5153 | 14.29% |
| 2004-06-29 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 2004-06-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.500 | - | 0.500 | 0.450 | 0.500 | 400,000 | 180,500 | 0.4513 | 0.500 | - | 0.500 | 0.450 | 0.500 | 400,000 | 0.4513 | 2.04% |
| 2004-06-11 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 2004-06-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.500 | - | 0.500 | 0.420 | 0.500 | 480,000 | 218,880 | 0.4560 | 0.500 | - | 0.500 | 0.420 | 0.500 | 480,000 | 0.4560 | 8.70% |
| 2004-06-03 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -8.00% |
| 2004-06-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 2004-05-19 | 0 | 0.550 | - | 0.550 | 0.500 | 0.550 | 320,000 | 161,000 | 0.5031 | 0.550 | - | 0.550 | 0.500 | 0.550 | 320,000 | 0.5031 | 10.00% |
| 2004-05-18 | 0 | 0.500 | - | 0.500 | - | - | 1,030,000 | 504,700 | 0.4900 | 0.500 | - | 0.500 | - | - | 1,030,000 | 0.4900 | 0.00% |
| 2004-05-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 14,000 | 6,990 | 0.4993 | 0.500 | - | 0.500 | 0.495 | 0.500 | 14,000 | 0.4993 | 0.00% |
| 2004-05-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.500 | - | 0.580 | - | - | 0 | 0 | - | 0.500 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | - | 0.540 | 0.500 | 0.500 | 20,000 | 0.5000 | 6.38% |
| 2004-04-30 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.470 | - | 0.500 | - | - | 2,000 | 940 | 0.4700 | 0.470 | - | 0.500 | - | - | 2,000 | 0.4700 | 0.00% |
| 2004-04-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -6.00% |
| 2004-04-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 0.5000 | 6.38% |
| 2004-04-20 | 0 | 0.470 | - | 0.470 | 0.450 | 0.470 | 42,000 | 19,540 | 0.4652 | 0.470 | - | 0.470 | 0.450 | 0.470 | 42,000 | 0.4652 | 9.30% |
| 2004-04-19 | 0 | 0.430 | - | 0.430 | 0.400 | 0.430 | 42,000 | 17,400 | 0.4143 | 0.430 | - | 0.430 | 0.400 | 0.430 | 42,000 | 0.4143 | -2.27% |
| 2004-04-16 | 0 | 0.440 | - | 0.440 | 0.420 | 0.460 | 160,000 | 68,600 | 0.4288 | 0.440 | - | 0.440 | 0.420 | 0.460 | 160,000 | 0.4288 | -4.35% |
| 2004-04-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 2004-04-14 | 0 | 0.480 | 0.430 | 0.480 | 0.435 | 0.500 | 130,000 | 60,930 | 0.4687 | 0.480 | 0.430 | 0.480 | 0.435 | 0.500 | 130,000 | 0.4687 | 0.00% |
| 2004-04-13 | 0 | 0.480 | - | 0.480 | 0.420 | 0.500 | 182,000 | 84,520 | 0.4644 | 0.480 | - | 0.480 | 0.420 | 0.500 | 182,000 | 0.4644 | 4.35% |
| 2004-04-08 | 0 | 0.460 | - | 0.460 | 0.460 | 0.500 | 88,000 | 42,080 | 0.4782 | 0.460 | - | 0.460 | 0.460 | 0.500 | 88,000 | 0.4782 | 0.00% |
| 2004-04-07 | 0 | 0.460 | 0.380 | 0.460 | 0.410 | 0.460 | 328,000 | 141,220 | 0.4305 | 0.460 | 0.380 | 0.460 | 0.410 | 0.460 | 328,000 | 0.4305 | 4.55% |
| 2004-04-06 | 0 | 0.440 | 0.410 | 0.440 | 0.400 | 0.460 | 420,000 | 180,000 | 0.4286 | 0.440 | 0.410 | 0.440 | 0.400 | 0.460 | 420,000 | 0.4286 | 10.00% |
| 2004-04-02 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 42,000 | 16,800 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 42,000 | 0.4000 | -4.76% |
| 2004-04-01 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.420 | - | - | 0 | - | -8.70% |
| 2004-03-31 | 0 | 0.460 | 0.400 | 0.460 | 0.400 | 0.460 | 740,000 | 321,100 | 0.4339 | 0.460 | 0.400 | 0.460 | 0.400 | 0.460 | 740,000 | 0.4339 | 12.20% |
| 2004-03-30 | 0 | 0.410 | - | 0.410 | 0.400 | 0.410 | 30,000 | 12,100 | 0.4033 | 0.410 | - | 0.410 | 0.400 | 0.410 | 30,000 | 0.4033 | -8.89% |
| 2004-03-29 | 0 | 0.450 | - | 0.450 | 0.430 | 0.450 | 30,000 | 13,100 | 0.4367 | 0.450 | - | 0.450 | 0.430 | 0.450 | 30,000 | 0.4367 | -6.25% |
| 2004-03-26 | 0 | 0.480 | 0.420 | - | 0.430 | 0.480 | 100,000 | 45,300 | 0.4530 | 0.480 | 0.420 | - | 0.430 | 0.480 | 100,000 | 0.4530 | 0.00% |
| 2004-03-25 | 0 | 0.480 | 0.226 | 0.480 | 0.400 | 0.480 | 70,000 | 30,000 | 0.4286 | 0.480 | 0.226 | 0.480 | 0.400 | 0.480 | 70,000 | 0.4286 | 0.00% |
| 2004-03-24 | 0 | 0.480 | - | 0.480 | 0.400 | 0.500 | 84,000 | 36,600 | 0.4357 | 0.480 | - | 0.480 | 0.400 | 0.500 | 84,000 | 0.4357 | 9.09% |
| 2004-03-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -11.11% |
| 2004-03-22 | 0 | 0.495 | - | 0.495 | 0.470 | 0.510 | 80,000 | 38,330 | 0.4791 | 0.495 | - | 0.495 | 0.470 | 0.510 | 80,000 | 0.4791 | -2.94% |
| 2004-03-19 | 0 | 0.510 | - | 0.530 | 0.470 | 0.530 | 72,000 | 35,620 | 0.4947 | 0.510 | - | 0.530 | 0.470 | 0.530 | 72,000 | 0.4947 | -3.77% |
| 2004-03-18 | 0 | 0.530 | - | 0.530 | 0.510 | 0.550 | 40,000 | 21,200 | 0.5300 | 0.530 | - | 0.530 | 0.510 | 0.550 | 40,000 | 0.5300 | -3.64% |
| 2004-03-17 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 10,000 | 0.5500 | 0.00% |
| 2004-03-15 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.540 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 12,000 | 6,600 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 12,000 | 0.5500 | 1.85% |
| 2004-03-11 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | 0.00% |
| 2004-03-09 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.540 | - | 0.540 | 0.540 | 0.540 | 2,000 | 0.5400 | 0.00% |
| 2004-03-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 2004-03-03 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.550 | 0.485 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.485 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 32,000 | 16,880 | 0.5275 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 32,000 | 0.5275 | 0.00% |
| 2004-02-19 | 0 | 0.550 | - | 0.550 | 0.495 | 0.550 | 32,000 | 16,550 | 0.5172 | 0.550 | - | 0.550 | 0.495 | 0.550 | 32,000 | 0.5172 | 1.85% |
| 2004-02-18 | 0 | 0.540 | - | 0.540 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.540 | - | 0.540 | 0.550 | 0.550 | 50,000 | 0.5500 | -1.82% |
| 2004-02-17 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 2,000 | 0.5500 | 0.00% |
| 2004-02-16 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 0.550 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | -5.17% |
| 2004-02-06 | 0 | 0.580 | 0.510 | 0.580 | 0.550 | 0.580 | 60,000 | 33,300 | 0.5550 | 0.580 | 0.510 | 0.580 | 0.550 | 0.580 | 60,000 | 0.5550 | 5.45% |
| 2004-02-05 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -5.17% |
| 2004-02-03 | 0 | 0.580 | - | 0.580 | 0.550 | 0.580 | 54,000 | 29,860 | 0.5530 | 0.580 | - | 0.580 | 0.550 | 0.580 | 54,000 | 0.5530 | 0.00% |
| 2004-02-02 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 12,000 | 0.5800 | -3.33% |
| 2004-01-27 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.610 | 150,000 | 88,300 | 0.5887 | 0.600 | 0.550 | 0.600 | 0.580 | 0.610 | 150,000 | 0.5887 | 3.45% |
| 2004-01-26 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 64,000 | 36,680 | 0.5731 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 64,000 | 0.5731 | 0.00% |
| 2004-01-20 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 22,000 | 12,760 | 0.5800 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 22,000 | 0.5800 | 0.00% |
| 2004-01-12 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.580 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.580 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | -1.69% |
| 2004-01-05 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | - | 0.590 | 0.590 | 0.590 | 20,000 | 0.5900 | 11.32% |
| 2004-01-02 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | - | 0.530 | 0.530 | 0.530 | 20,000 | 0.5300 | 6.00% |
| 2003-12-31 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.500 | - | 0.500 | 0.600 | 0.610 | 20,000 | 12,180 | 0.6090 | 0.500 | - | 0.500 | 0.600 | 0.610 | 20,000 | 0.6090 | -3.85% |
| 2003-12-29 | 0 | 0.520 | - | 0.580 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.520 | - | 0.580 | 0.520 | 0.520 | 2,000 | 0.5200 | -13.33% |
| 2003-12-24 | 0 | 0.600 | - | 0.600 | 0.600 | 0.630 | 28,000 | 16,980 | 0.6064 | 0.600 | - | 0.600 | 0.600 | 0.630 | 28,000 | 0.6064 | -4.76% |
| 2003-12-23 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.630 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 14,000 | 8,820 | 0.6300 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 14,000 | 0.6300 | 1.61% |
| 2003-12-19 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 2003-12-18 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.630 | - | 0.630 | 0.630 | 0.630 | 20,000 | 0.6300 | 0.00% |
| 2003-12-12 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | -1.56% |
| 2003-12-11 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.570 | 0.640 | - | - | 0 | - | -1.54% |
| 2003-12-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 12,000 | 0.6500 | 0.00% |
| 2003-12-04 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,000 | 0.6500 | 0.00% |
| 2003-12-03 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 8,000 | 0.6500 | 4.84% |
| 2003-12-02 | 0 | 0.620 | - | 0.650 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.620 | - | 0.650 | 0.620 | 0.620 | 40,000 | 0.6200 | -4.62% |
| 2003-12-01 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 10,000 | 0.6500 | 0.00% |
| 2003-11-19 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.650 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.650 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.660 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 2003-10-23 | 0 | 0.660 | - | 0.660 | 0.650 | 0.660 | 300,000 | 197,800 | 0.6593 | 0.660 | - | 0.660 | 0.650 | 0.660 | 300,000 | 0.6593 | 1.54% |
| 2003-10-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 2003-10-17 | 0 | 0.660 | - | 0.670 | 0.650 | 0.660 | 40,000 | 26,200 | 0.6550 | 0.660 | - | 0.670 | 0.650 | 0.660 | 40,000 | 0.6550 | 1.54% |
| 2003-10-16 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 2003-10-13 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.660 | - | 0.660 | 0.650 | 0.660 | 30,000 | 19,600 | 0.6533 | 0.660 | - | 0.660 | 0.650 | 0.660 | 30,000 | 0.6533 | 1.54% |
| 2003-10-09 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -1.52% |
| 2003-09-30 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -1.49% |
| 2003-09-26 | 0 | 0.670 | - | 0.670 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.670 | - | 0.670 | 0.680 | 0.680 | 30,000 | 0.6800 | 0.00% |
| 2003-09-25 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 2003-09-17 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 20,000 | 0.6800 | 0.00% |
| 2003-09-16 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 12,000 | 0.6800 | -2.86% |
| 2003-09-15 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.750 | 16,000 | 11,700 | 0.7313 | 0.700 | 0.660 | 0.700 | 0.700 | 0.750 | 16,000 | 0.7313 | 6.06% |
| 2003-09-11 | 0 | 0.660 | - | 0.660 | 0.620 | 0.670 | 70,000 | 44,400 | 0.6343 | 0.660 | - | 0.660 | 0.620 | 0.670 | 70,000 | 0.6343 | 1.54% |
| 2003-09-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -4.41% |
| 2003-09-09 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 126,000 | 85,680 | 0.6800 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 126,000 | 0.6800 | -12.82% |
| 2003-09-03 | 0 | 0.780 | 0.700 | 0.780 | 0.680 | 0.780 | 640,000 | 444,800 | 0.6950 | 0.780 | 0.700 | 0.780 | 0.680 | 0.780 | 640,000 | 0.6950 | 14.71% |
| 2003-09-02 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.680 | - | 0.680 | 0.640 | 0.680 | 230,000 | 151,520 | 0.6588 | 0.680 | - | 0.680 | 0.640 | 0.680 | 230,000 | 0.6588 | 6.25% |
| 2003-08-27 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 2003-08-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.99% |
| 2003-08-25 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 0.6700 | 1.52% |
| 2003-08-22 | 0 | 0.660 | - | 0.660 | 0.660 | 0.680 | 142,000 | 94,720 | 0.6670 | 0.660 | - | 0.660 | 0.660 | 0.680 | 142,000 | 0.6670 | -1.49% |
| 2003-08-21 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 2003-08-18 | 0 | 0.680 | - | 0.680 | 0.630 | 0.680 | 592,000 | 378,540 | 0.6394 | 0.680 | - | 0.680 | 0.630 | 0.680 | 592,000 | 0.6394 | 0.00% |
| 2003-08-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.680 | - | 0.680 | 0.680 | 0.700 | 180,000 | 122,800 | 0.6822 | 0.680 | - | 0.680 | 0.680 | 0.700 | 180,000 | 0.6822 | 0.00% |
| 2003-08-08 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 30,000 | 0.6800 | 0.00% |
| 2003-08-07 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 12,000 | 0.6800 | 0.00% |
| 2003-08-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.680 | - | 0.700 | 0.680 | 0.680 | 28,000 | 0.6800 | 0.00% |
| 2003-07-29 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 2,000 | 0.6800 | -2.86% |
| 2003-07-28 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.700 | - | - | 0 | - | -5.41% |
| 2003-06-10 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | - | 0.740 | 0.740 | 0.740 | 10,000 | 0.7400 | 0.00% |
| 2003-06-09 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.33% |
| 2003-06-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 2003-05-30 | 0 | 0.770 | - | 0.770 | 0.760 | 0.770 | 82,000 | 62,440 | 0.7615 | 0.770 | - | 0.770 | 0.760 | 0.770 | 82,000 | 0.7615 | 1.32% |
| 2003-05-29 | 0 | 0.760 | 0.650 | 0.800 | 0.720 | 0.760 | 170,000 | 125,440 | 0.7379 | 0.760 | 0.650 | 0.800 | 0.720 | 0.760 | 170,000 | 0.7379 | 4.11% |
| 2003-05-28 | 0 | 0.730 | 0.700 | 0.800 | 0.730 | 0.730 | 174,000 | 126,760 | 0.7285 | 0.730 | 0.700 | 0.800 | 0.730 | 0.730 | 174,000 | 0.7285 | 0.00% |
| 2003-05-27 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.730 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.730 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.730 | - | - | 0 | - | -1.35% |
| 2003-05-22 | 0 | 0.740 | 0.660 | 0.740 | 0.740 | 0.790 | 150,000 | 112,880 | 0.7525 | 0.740 | 0.660 | 0.740 | 0.740 | 0.790 | 150,000 | 0.7525 | 0.00% |
| 2003-05-21 | 0 | 0.740 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.660 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.740 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.660 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.740 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.660 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.33% |
| 2003-05-12 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 10,000 | 0.7500 | 0.00% |
| 2003-05-06 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -3.85% |
| 2003-05-05 | 0 | 0.780 | - | 0.780 | 0.750 | 0.780 | 70,000 | 53,100 | 0.7586 | 0.780 | - | 0.780 | 0.750 | 0.780 | 70,000 | 0.7586 | 4.00% |
| 2003-05-02 | 0 | 0.750 | 0.740 | 0.750 | 0.660 | 0.750 | 36,000 | 26,040 | 0.7233 | 0.750 | 0.740 | 0.750 | 0.660 | 0.750 | 36,000 | 0.7233 | 0.00% |
| 2003-04-30 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -5.06% |
| 2003-04-29 | 0 | 0.790 | - | 0.790 | 0.800 | 0.800 | 14,000 | 11,200 | 0.8000 | 0.790 | - | 0.790 | 0.800 | 0.800 | 14,000 | 0.8000 | 5.33% |
| 2003-04-28 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 30,000 | 0.7500 | -3.85% |
| 2003-04-25 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 2003-04-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 0.8000 | 10.65% |
| 2003-04-23 | 0 | 0.723 | - | 0.750 | - | - | 0 | 0 | - | 0.723 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.723 | - | 0.750 | - | - | 0 | 0 | - | 0.723 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.723 | - | 0.760 | - | - | 0 | 0 | - | 0.723 | - | 0.760 | - | - | 0 | - | -0.04% |
| 2003-04-16 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.723 | - | 0.723 | - | - | 0 | - | -1.30% |
| 2003-04-15 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.733 | - | 0.733 | - | - | 0 | - | -1.28% |
| 2003-04-09 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.742 | - | 0.752 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.742 | - | 0.742 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.742 | - | 0.742 | - | - | 0 | - | -1.27% |
| 2003-04-04 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.752 | - | 0.752 | 0.752 | 0.752 | 2,101 | 0.7519 | -1.25% |
| 2003-04-03 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 66,000 | 51,600 | 0.7818 | 0.761 | 0.752 | 0.761 | 0.723 | 0.761 | 69,349 | 0.7441 | -2.44% |
| 2003-04-02 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.780 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.780 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.780 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.820 | - | 0.840 | 0.820 | 0.860 | 260,000 | 217,100 | 0.8350 | 0.780 | - | 0.799 | 0.780 | 0.818 | 273,192 | 0.7947 | -4.65% |
| 2003-03-27 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.818 | - | 0.818 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.860 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.818 | 0.809 | 0.818 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.818 | - | 0.818 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.818 | - | 0.818 | 0.818 | 0.818 | 31,522 | 0.8185 | -4.44% |
| 2003-03-21 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.857 | - | 0.857 | 0.857 | 0.857 | 21,015 | 0.8565 | 3.45% |
| 2003-03-20 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.828 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.828 | - | 0.828 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.828 | - | 0.828 | - | - | 0 | - | -1.14% |
| 2003-03-17 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 18,000 | 15,840 | 0.8800 | 0.838 | - | 0.838 | 0.838 | 0.838 | 18,913 | 0.8375 | 0.00% |
| 2003-03-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | -1.12% |
| 2003-03-13 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.847 | - | 0.847 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.890 | - | 0.890 | - | - | 380,000 | 334,400 | 0.8800 | 0.847 | - | 0.847 | - | - | 399,281 | 0.8375 | -1.11% |
| 2003-03-11 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 180,000 | 159,600 | 0.8867 | 0.857 | 0.847 | 0.857 | 0.838 | 0.857 | 189,133 | 0.8439 | -2.17% |
| 2003-03-10 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.876 | 0.866 | 0.876 | 0.876 | 0.876 | 262,685 | 0.8756 | -2.13% |
| 2003-03-07 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 22,000 | 20,680 | 0.9400 | 0.895 | - | 0.895 | 0.895 | 0.895 | 23,116 | 0.8946 | 4.44% |
| 2003-03-06 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 130,000 | 119,900 | 0.9223 | 0.857 | 0.857 | 0.895 | 0.857 | 0.895 | 136,596 | 0.8778 | -5.26% |
| 2003-03-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.904 | 0.895 | 0.904 | 0.904 | 0.904 | 21,015 | 0.9041 | -1.04% |
| 2003-03-04 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.914 | 0.904 | 0.914 | 0.914 | 0.914 | 42,030 | 0.9136 | 0.00% |
| 2003-03-03 | 0 | 0.960 | - | 0.970 | 0.920 | 1.000 | 666,000 | 647,800 | 0.9727 | 0.914 | - | 0.923 | 0.876 | 0.952 | 699,793 | 0.9257 | -1.03% |
| 2003-02-28 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.020 | 404,000 | 396,260 | 0.9808 | 0.923 | 0.904 | 0.923 | 0.904 | 0.971 | 424,499 | 0.9335 | -3.00% |
| 2003-02-27 | 0 | 1.000 | - | 1.010 | 1.000 | 1.050 | 2,862,000 | 2,895,580 | 1.0117 | 0.952 | - | 0.961 | 0.952 | 0.999 | 3,007,217 | 0.9629 | -3.85% |
| 2003-02-26 | 0 | 1.040 | 1.000 | 1.030 | 1.000 | 1.190 | 5,342,000 | 5,781,840 | 1.0823 | 0.990 | 0.952 | 0.980 | 0.952 | 1.133 | 5,613,051 | 1.0301 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy