Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1111
%
2021-09-30 249.99
2021-09-29 249.99
2021-09-28 249.99
2021-09-27 249.99
2021-09-24 249.99
2021-09-23 249.99
2021-09-21 249.99
2021-09-20 249.99
2021-09-17 249.99
2021-09-16 249.99
2021-09-15 249.99
2021-09-14 249.99
2021-09-13 249.99
2021-09-10 249.99
2021-09-09 249.99
2021-09-08 249.99
2021-09-07 249.99
2021-09-06 249.99
2021-09-03 249.99
2021-09-02 249.99
2021-09-01 248.32
2021-08-31 247.48
2021-08-30 244.97
2021-08-27 244.97
2021-08-26 244.97
2021-08-25 245.81
2021-08-24 244.97
2021-08-23 245.81
2021-08-20 244.97
2021-08-19 244.13
2021-08-18 244.97
2021-08-17 246.64
2021-08-16 245.81
2021-08-13 244.13
2021-08-12 244.13
2021-08-11 244.13
2021-08-10 244.97
2021-08-09 244.13
2021-08-06 243.29
2021-08-05 243.29
2021-08-04 243.29
2021-08-03 242.46
2021-08-02 244.13
2021-07-30 243.29
2021-07-29 242.46
2021-07-28 241.62
2021-07-27 241.62
2021-07-26 240.78
2021-07-23 242.46
2021-07-22 241.62
2021-07-21 241.62
2021-07-20 241.62
2021-07-19 241.62
2021-07-16 241.62
2021-07-15 241.62
2021-07-14 241.62
2021-07-13 241.62
2021-07-12 241.62
2021-07-09 241.62
2021-07-08 241.62
2021-07-07 240.78
2021-07-06 240.78
2021-07-05 241.62
2021-07-02 241.62
2021-06-30 241.62
2021-06-29 241.62
2021-06-28 241.62
2021-06-25 241.62
2021-06-24 241.62
2021-06-23 241.62
2021-06-22 240.78
2021-06-21 241.62
2021-06-18 240.78
2021-06-17 241.62
2021-06-16 241.62
2021-06-15 241.62
2021-06-11 241.62
2021-06-10 241.62
2021-06-09 240.78
2021-06-08 241.62
2021-06-07 241.62
2021-06-04 240.78
2021-06-03 241.62
2021-06-02 240.78
2021-06-01 240.78
2021-05-31 240.78
2021-05-28 239.11
2021-05-27 239.95
2021-05-26 239.11
2021-05-25 239.44
2021-05-24 238.61
2021-05-21 238.61
2021-05-20 237.79
2021-05-18 127.84
2021-05-17 127.84
2021-05-14 127.84
2021-05-13 127.84
2021-05-12 127.84
2021-05-11 127.84
2021-05-10 127.84
2021-05-07 127.84
2021-05-06 127.84
2021-05-05 74.85
2021-05-04 71.21
2021-05-03 70.22
2021-04-30 69.89
2021-04-29 69.56
2021-04-28 68.56
2021-04-27 68.23
2021-04-26 69.89
2021-04-23 68.23
2021-04-22 69.89
2021-04-21 70.22
2021-04-20 68.89
2021-04-19 66.24
2021-04-16 64.42
2021-04-15 64.42
2021-04-14 64.26
2021-04-13 64.26
2021-04-12 63.59
2021-04-09 63.76
2021-04-08 63.93
2021-04-07 63.93
2021-04-01 64.09
2021-03-31 63.26
2021-03-30 62.93
2021-03-29 62.60
2021-03-26 62.60
2021-03-25 62.27
2021-03-24 61.44
2021-03-23 61.44
2021-03-22 64.59
2021-03-19 65.58
2021-03-18 64.75
2021-03-17 63.76
2021-03-16 63.10
2021-03-15 63.26
2021-03-12 63.59
2021-03-11 64.26
2021-03-10 62.60
2021-03-09 63.59
2021-03-08 62.44
2021-03-05 62.44
2021-03-04 65.42
2021-03-03 65.42
2021-03-02 64.92
2021-03-01 64.75
2021-02-26 64.59
2021-02-25 67.24
2021-02-24 64.42
2021-02-23 65.58
2021-02-22 62.10
2021-02-19 61.61
2021-02-18 60.45
2021-02-17 60.12
2021-02-16 60.45
2021-02-11 59.12
2021-02-10 57.14
2021-02-09 55.15
2021-02-08 55.15
2021-02-05 55.32
2021-02-04 55.48
2021-02-03 55.48
2021-02-02 55.48
2021-02-01 55.65
2021-01-29 57.30
2021-01-28 58.30
2021-01-27 59.79
2021-01-26 60.78
2021-01-25 62.27
2021-01-22 60.78
2021-01-21 58.46
2021-01-20 54.16
2021-01-19 53.83
2021-01-18 53.49
2021-01-15 53.33
2021-01-14 53.33
2021-01-13 53.16
2021-01-12 52.34
2021-01-11 52.34
2021-01-08 53.99
2021-01-07 53.99
2021-01-06 53.66
2021-01-05 53.66
2021-01-04 53.83
2020-12-31 55.65
2020-12-30 53.99
2020-12-29 53.99
2020-12-28 55.48
2020-12-24 54.82
2020-12-23 57.97
2020-12-22 57.30
2020-12-21 57.30
2020-12-18 58.13
2020-12-17 58.13
2020-12-16 56.97
2020-12-15 56.97
2020-12-14 57.30
2020-12-11 56.64
2020-12-10 57.47
2020-12-09 57.30
2020-12-08 57.30
2020-12-07 56.97
2020-12-04 57.30
2020-12-03 56.47
2020-12-02 57.30
2020-12-01 57.30
2020-11-30 56.47
2020-11-27 56.47
2020-11-26 56.31
2020-11-25 55.65
2020-11-24 54.82
2020-11-23 56.97
2020-11-20 56.97
2020-11-19 56.47
2020-11-18 56.97
2020-11-17 57.30
2020-11-16 57.14
2020-11-13 58.96
2020-11-12 59.95
2020-11-11 59.79
2020-11-10 56.47
2020-11-09 56.47
2020-11-06 54.98
2020-11-05 54.65
2020-11-04 53.99
2020-11-03 54.82
2020-11-02 53.99
2020-10-30 51.34
2020-10-29 51.34
2020-10-28 51.34
2020-10-27 52.34
2020-10-23 50.51
2020-10-22 50.51
2020-10-21 50.51
2020-10-20 50.02
2020-10-19 50.85
2020-10-16 50.35
2020-10-15 50.68
2020-10-14 50.68
2020-10-12 50.68
2020-10-09 48.86
2020-10-08 48.36
2020-10-07 47.20
2020-10-06 48.20
2020-10-05 48.69
2020-09-30 48.69
2020-09-29 48.86
2020-09-28 48.53
2020-09-25 48.36
2020-09-24 47.87
2020-09-23 47.05
2020-09-22 46.24
2020-09-21 45.75
2020-09-18 45.75
2020-09-17 47.22
2020-09-16 47.22
2020-09-15 47.22
2020-09-14 46.40
2020-09-11 46.40
2020-09-10 45.58
2020-09-09 48.36
2020-09-08 48.36
2020-09-07 46.73
2020-09-04 48.20
2020-09-03 48.20
2020-09-02 48.85
2020-09-01 49.51
2020-08-31 49.51
2020-08-28 49.51
2020-08-27 49.51
2020-08-26 48.85
2020-08-25 48.85
2020-08-24 48.85
2020-08-21 48.04
2020-08-20 48.04
2020-08-19 48.36
2020-08-18 47.55
2020-08-17 48.36
2020-08-14 48.85
2020-08-13 48.04
2020-08-12 48.04
2020-08-11 48.04
2020-08-10 48.36
2020-08-07 48.36
2020-08-06 48.53
2020-08-05 48.36
2020-08-04 48.20
2020-08-03 47.22
2020-07-31 46.89
2020-07-30 46.89
2020-07-29 46.89
2020-07-28 46.40
2020-07-27 50.16
2020-07-24 50.16
2020-07-23 49.84
2020-07-22 51.14
2020-07-21 51.31
2020-07-20 50.33
2020-07-17 51.80
2020-07-16 55.23
2020-07-15 57.52
2020-07-14 57.03
2020-07-13 57.03
2020-07-10 57.03
2020-07-09 60.30
2020-07-08 58.67
2020-07-07 58.51
2020-07-06 60.63
2020-07-03 61.61
2020-07-02 59.00
2020-06-30 55.40
2020-06-29 52.13
2020-06-26 55.07
2020-06-24 55.07
2020-06-23 57.03
2020-06-22 57.03
2020-06-19 57.85
2020-06-18 53.43
2020-06-17 53.76
2020-06-16 52.13
2020-06-15 51.47
2020-06-12 52.62
2020-06-11 50.65
2020-06-10 54.42
2020-06-09 54.58
2020-06-08 54.58
2020-06-05 55.23
2020-06-04 50.33
2020-06-03 50.33
2020-06-02 48.36
2020-06-01 47.55
2020-05-29 45.58
2020-05-28 47.22
2020-05-27 47.87
2020-05-26 49.02
2020-05-25 46.40
2020-05-22 51.31
2020-05-21 57.52
2020-05-20 59.16
2020-05-19 57.85
2020-05-18 56.60
2020-05-15 57.85
2020-05-14 57.22
2020-05-13 61.62
2020-05-12 60.05
2020-05-11 61.62
2020-05-08 60.68
2020-05-07 59.42
2020-05-06 59.73
2020-05-05 59.42
2020-05-04 60.36
2020-04-29 60.36
2020-04-28 60.36
2020-04-27 59.42
2020-04-24 60.05
2020-04-23 60.05
2020-04-22 58.16
2020-04-21 58.79
2020-04-20 62.87
2020-04-17 63.19
2020-04-16 63.50
2020-04-15 63.81
2020-04-14 64.13
2020-04-09 63.81
2020-04-08 62.87
2020-04-07 63.19
2020-04-06 59.73
2020-04-03 61.62
2020-04-02 63.19
2020-04-01 64.75
2020-03-31 64.75
2020-03-30 65.38
2020-03-27 65.38
2020-03-26 64.75
2020-03-25 65.38
2020-03-24 57.85
2020-03-23 56.91
2020-03-20 63.81
2020-03-19 61.62
2020-03-18 72.29
2020-03-17 73.86
2020-03-16 74.17
2020-03-13 69.46
2020-03-12 71.34
2020-03-11 82.33
2020-03-10 84.53
2020-03-09 84.53
2020-03-06 88.60
2020-03-05 86.72
2020-03-04 85.78
2020-03-03 87.98
2020-03-02 85.15
2020-02-28 85.78
2020-02-27 88.29
2020-02-26 88.60
2020-02-25 90.49
2020-02-24 89.55
2020-02-21 89.86
2020-02-20 90.80
2020-02-19 89.55
2020-02-18 91.12
2020-02-17 92.68
2020-02-14 92.68
2020-02-13 93.00
2020-02-12 93.00
2020-02-11 93.63
2020-02-10 93.63
2020-02-07 94.25
2020-02-06 94.57
2020-02-05 93.31
2020-02-04 93.00
2020-02-03 93.31
2020-01-31 94.25
2020-01-30 93.00
2020-01-29 98.96
2020-01-24 103.98
2020-01-23 103.98
2020-01-22 103.98
2020-01-21 105.24
2020-01-20 106.49
2020-01-17 106.81
2020-01-16 107.43
2020-01-15 108.69
2020-01-14 109.32
2020-01-13 106.18
2020-01-10 107.43
2020-01-09 107.12
2020-01-08 108.06
2020-01-07 107.12
2020-01-06 106.49
2020-01-03 108.38
2020-01-02 108.38
2019-12-31 108.38
2019-12-30 105.86
2019-12-27 107.75
2019-12-24 107.75
2019-12-23 106.49
2019-12-20 107.75
2019-12-19 108.38
2019-12-18 108.38
2019-12-17 108.38
2019-12-16 107.75
2019-12-13 111.20
2019-12-12 110.26
2019-12-11 109.63
2019-12-10 109.32
2019-12-09 108.06
2019-12-06 108.06
2019-12-05 108.06
2019-12-04 108.06
2019-12-03 108.06
2019-12-02 107.75
2019-11-29 107.75
2019-11-28 106.49
2019-11-27 108.69
2019-11-26 110.26
2019-11-25 110.26
2019-11-22 106.81
2019-11-21 108.69
2019-11-20 109.00
2019-11-19 109.00
2019-11-18 108.38
2019-11-15 108.69
2019-11-14 110.26
2019-11-13 111.51
2019-11-12 112.14
2019-11-11 111.83
2019-11-08 112.46
2019-11-07 112.46
2019-11-06 112.14
2019-11-05 110.89
2019-11-04 111.83
2019-11-01 111.51
2019-10-31 111.83
2019-10-30 111.51
2019-10-29 111.83
2019-10-28 111.83
2019-10-25 110.89
2019-10-24 110.26
2019-10-23 110.26
2019-10-22 110.26
2019-10-21 110.26
2019-10-18 109.32
2019-10-17 109.32
2019-10-16 110.26
2019-10-15 110.26
2019-10-14 116.53
2019-10-11 111.83
2019-10-10 110.26
2019-10-09 110.26
2019-10-08 110.26
2019-10-04 105.55
2019-10-03 108.06
2019-10-02 108.38
2019-09-30 108.38
2019-09-27 109.00
2019-09-26 109.32
2019-09-25 109.16
2019-09-24 110.40
2019-09-23 110.71
2019-09-20 110.71
2019-09-19 109.47
2019-09-18 110.71
2019-09-17 108.85
2019-09-16 111.02
2019-09-13 111.02
2019-09-12 108.54
2019-09-11 107.92
2019-09-10 105.44
2019-09-09 106.99
2019-09-06 105.75
2019-09-05 106.06
2019-09-04 106.06
2019-09-03 101.10
2019-09-02 101.10
2019-08-30 104.20
2019-08-29 102.96
2019-08-28 103.89
2019-08-27 101.72
2019-08-26 101.41
2019-08-23 103.58
2019-08-22 108.23
2019-08-21 109.16
2019-08-20 107.30
2019-08-19 106.99
2019-08-16 102.65
2019-08-15 102.34
2019-08-14 102.03
2019-08-13 101.10
2019-08-12 106.06
2019-08-09 107.61
2019-08-08 105.75
2019-08-07 107.61
2019-08-06 106.99
2019-08-05 103.58
2019-08-02 108.85
2019-08-01 111.95
2019-07-31 111.95
2019-07-30 111.95
2019-07-29 111.95
2019-07-26 112.26
2019-07-25 112.88
2019-07-24 113.19
2019-07-23 112.88
2019-07-22 115.05
2019-07-19 115.36
2019-07-18 115.36
2019-07-17 115.36
2019-07-16 115.98
2019-07-15 115.36
2019-07-12 116.29
2019-07-11 114.12
2019-07-10 114.43
2019-07-09 115.05
2019-07-08 112.26
2019-07-05 113.50
2019-07-04 113.50
2019-07-03 111.95
2019-07-02 109.47
2019-06-28 106.37
2019-06-27 105.13
2019-06-26 104.20
2019-06-25 109.16
2019-06-24 109.78
2019-06-21 101.41
2019-06-20 112.26
2019-06-19 110.40
2019-06-18 111.02
2019-06-17 113.81
2019-06-14 113.81
2019-06-13 111.64
2019-06-12 110.71
2019-06-11 112.26
2019-06-10 111.95
2019-06-06 111.64
2019-06-05 111.02
2019-06-04 111.02
2019-06-03 110.71
2019-05-31 111.64
2019-05-30 111.64
2019-05-29 111.33
2019-05-28 111.33
2019-05-27 110.40
2019-05-24 105.75
2019-05-23 109.47
2019-05-22 114.43
2019-05-21 113.65
2019-05-20 113.35
2019-05-17 113.65
2019-05-16 113.95
2019-05-15 113.95
2019-05-14 111.25
2019-05-10 115.46
2019-05-09 115.16
2019-05-08 118.47
2019-05-07 119.37
2019-05-06 119.67
2019-05-03 122.68
2019-05-02 122.38
2019-04-30 122.38
2019-04-29 122.38
2019-04-26 122.38
2019-04-25 122.08
2019-04-24 122.38
2019-04-23 121.48
2019-04-18 122.38
2019-04-17 122.38
2019-04-16 123.28
2019-04-15 121.78
2019-04-12 121.78
2019-04-11 120.88
2019-04-10 122.08
2019-04-09 122.08
2019-04-08 122.08
2019-04-04 119.97
2019-04-03 117.87
2019-04-02 117.26
2019-04-01 118.17
2019-03-29 118.47
2019-03-28 119.67
2019-03-27 118.17
2019-03-26 118.17
2019-03-25 117.87
2019-03-22 118.77
2019-03-21 116.96
2019-03-20 119.07
2019-03-19 119.97
2019-03-18 117.57
2019-03-15 116.96
2019-03-14 115.46
2019-03-13 116.06
2019-03-12 116.06
2019-03-11 113.65
2019-03-08 114.56
2019-03-07 114.86
2019-03-06 117.26
2019-03-05 118.17
2019-03-04 116.36
2019-03-01 114.56
2019-02-28 115.16
2019-02-27 113.65
2019-02-26 113.95
2019-02-25 115.16
2019-02-22 114.56
2019-02-21 116.96
2019-02-20 114.25
2019-02-19 112.45
2019-02-18 106.43
2019-02-15 103.42
2019-02-14 104.02
2019-02-13 104.63
2019-02-12 104.02
2019-02-11 104.02
2019-02-08 104.93
2019-02-04 104.32
2019-02-01 104.93
2019-01-31 104.93
2019-01-30 104.32
2019-01-29 102.82
2019-01-28 108.54
2019-01-25 107.33
2019-01-24 106.13
2019-01-23 105.23
2019-01-22 104.02
2019-01-21 106.73
2019-01-18 106.13
2019-01-17 104.02
2019-01-16 104.93
2019-01-15 104.02
2019-01-14 102.82
2019-01-11 102.82
2019-01-10 100.71
2019-01-09 101.01
2019-01-08 97.40
2019-01-07 98.31
2019-01-04 99.21
2019-01-03 98.91
2019-01-02 98.91
2018-12-31 98.91
2018-12-28 98.91
2018-12-27 98.31
2018-12-24 98.61
2018-12-21 95.90
2018-12-20 100.11
2018-12-19 100.41
2018-12-18 101.32
2018-12-17 103.12
2018-12-14 103.12
2018-12-13 103.12
2018-12-12 100.41
2018-12-11 98.31
2018-12-10 98.91
2018-12-07 101.92
2018-12-06 101.32
2018-12-05 103.12
2018-12-04 103.72
2018-12-03 103.72
2018-11-30 103.72
2018-11-29 106.13
2018-11-28 105.23
2018-11-27 106.13
2018-11-26 107.03
2018-11-23 107.63
2018-11-22 106.73
2018-11-21 107.03
2018-11-20 110.64
2018-11-19 110.34
2018-11-16 108.84
2018-11-15 109.14
2018-11-14 108.24
2018-11-13 108.24
2018-11-12 106.13
2018-11-09 108.54
2018-11-08 109.44
2018-11-07 109.14
2018-11-06 103.72
2018-11-05 103.12
2018-11-02 104.32
2018-11-01 99.51
2018-10-31 98.61
2018-10-30 96.20
2018-10-29 98.61
2018-10-26 98.31
2018-10-25 100.11
2018-10-24 104.02
2018-10-23 104.02
2018-10-22 104.32
2018-10-19 102.82
2018-10-18 101.32
2018-10-16 102.22
2018-10-15 103.72
2018-10-12 103.12
2018-10-11 101.62
2018-10-10 107.94
2018-10-09 108.24
2018-10-08 105.53
2018-10-05 107.94
2018-10-04 110.64
2018-10-03 111.85
2018-10-02 111.85
2018-09-28 112.45
2018-09-27 112.75
2018-09-26 112.75
2018-09-24 110.64
2018-09-21 110.19
2018-09-20 112.87
2018-09-19 111.68
2018-09-18 111.68
2018-09-17 110.79
2018-09-14 111.38
2018-09-13 111.98
2018-09-12 111.08
2018-09-11 111.08
2018-09-10 109.90
2018-09-07 111.68
2018-09-06 111.98
2018-09-05 112.87
2018-09-04 112.87
2018-09-03 111.68
2018-08-31 111.98
2018-08-30 111.38
2018-08-29 111.98
2018-08-28 111.08
2018-08-27 111.08
2018-08-24 109.90
2018-08-23 110.19
2018-08-22 110.79
2018-08-21 109.90
2018-08-20 110.49
2018-08-17 109.00
2018-08-16 109.00
2018-08-15 110.49
2018-08-14 116.44
2018-08-13 118.52
2018-08-10 118.22
2018-08-09 118.81
2018-08-08 117.33
2018-08-07 113.76
2018-08-06 112.57
2018-08-03 112.57
2018-08-02 113.76
2018-08-01 114.95
2018-07-31 116.44
2018-07-30 118.52
2018-07-27 118.22
2018-07-26 117.92
2018-07-25 120.30
2018-07-24 118.22
2018-07-23 117.33
2018-07-20 118.52
2018-07-19 119.71
2018-07-18 119.71
2018-07-17 122.08
2018-07-16 122.08
2018-07-13 121.49
2018-07-12 122.08
2018-07-11 119.71
2018-07-10 122.08
2018-07-09 122.08
2018-07-06 122.08
2018-07-05 123.27
2018-07-04 121.49
2018-07-03 122.98
2018-06-29 126.54
2018-06-28 122.98
2018-06-27 122.68
2018-06-26 122.98
2018-06-25 122.98
2018-06-22 123.87
2018-06-21 124.17
2018-06-20 124.17
2018-06-19 123.27
2018-06-15 125.35
2018-06-14 123.87
2018-06-13 124.46
2018-06-12 127.14
2018-06-11 126.54
2018-06-08 126.84
2018-06-07 128.92
2018-06-06 128.92
2018-06-05 127.44
2018-06-04 128.03
2018-06-01 128.03
2018-05-31 124.46
2018-05-30 121.19
2018-05-29 125.95
2018-05-28 125.65
2018-05-25 125.65
2018-05-24 126.54
2018-05-23 127.14
2018-05-21 130.26
2018-05-18 129.68
2018-05-17 128.81
2018-05-16 129.68
2018-05-15 130.26
2018-05-14 130.84
2018-05-11 130.55
2018-05-10 130.84
2018-05-09 130.55
2018-05-08 129.68
2018-05-07 131.42
2018-05-04 128.23
2018-05-03 130.84
2018-05-02 131.42
2018-04-30 130.84
2018-04-27 128.81
2018-04-26 126.49
2018-04-25 126.20
2018-04-24 125.91
2018-04-23 126.49
2018-04-20 123.01
2018-04-19 124.75
2018-04-18 123.88
2018-04-17 123.30
2018-04-16 123.88
2018-04-13 125.91
2018-04-12 125.91
2018-04-11 125.91
2018-04-10 124.17
2018-04-09 124.75
2018-04-06 123.30
2018-04-04 121.56
2018-04-03 123.59
2018-03-29 126.78
2018-03-28 129.10
2018-03-27 133.45
2018-03-26 132.87
2018-03-23 132.87
2018-03-22 134.90
2018-03-21 137.51
2018-03-20 138.96
2018-03-19 140.70
2018-03-16 139.83
2018-03-15 140.99
2018-03-14 142.15
2018-03-13 140.70
2018-03-12 140.99
2018-03-09 137.51
2018-03-08 137.80
2018-03-07 137.80
2018-03-06 138.67
2018-03-05 138.96
2018-03-02 138.96
2018-03-01 138.09
2018-02-28 138.09
2018-02-27 140.70
2018-02-26 142.73
2018-02-23 141.57
2018-02-22 141.28
2018-02-21 143.60
2018-02-20 145.05
2018-02-15 137.51
2018-02-14 134.32
2018-02-13 131.71
2018-02-12 130.55
2018-02-09 129.39
2018-02-08 134.03
2018-02-07 133.45
2018-02-06 134.03
2018-02-05 143.31
2018-02-02 145.05
2018-02-01 144.76
2018-01-31 145.92
2018-01-30 144.47
2018-01-29 143.31
2018-01-26 143.31
2018-01-25 143.60
2018-01-24 144.76
2018-01-23 146.21
2018-01-22 146.50
2018-01-19 145.92
2018-01-18 144.76
2018-01-17 142.44
2018-01-16 142.44
2018-01-15 142.44
2018-01-12 143.60
2018-01-11 140.99
2018-01-10 142.15
2018-01-09 141.86
2018-01-08 140.99
2018-01-05 142.15
2018-01-04 142.44
2018-01-03 142.73
2018-01-02 145.05
2017-12-29 143.31
2017-12-28 141.86
2017-12-27 138.96
2017-12-22 137.51
2017-12-21 133.16
2017-12-20 132.00
2017-12-19 133.16
2017-12-18 132.58
2017-12-15 134.32
2017-12-14 131.71
2017-12-13 128.81
2017-12-12 124.46
2017-12-11 124.75
2017-12-08 126.20
2017-12-07 126.20
2017-12-06 127.07
2017-12-05 127.65
2017-12-04 127.36
2017-12-01 127.07
2017-11-30 127.07
2017-11-29 126.78
2017-11-28 126.20
2017-11-27 127.36
2017-11-24 128.23
2017-11-23 128.23
2017-11-22 128.52
2017-11-21 129.10
2017-11-20 129.39
2017-11-17 129.39
2017-11-16 130.26
2017-11-15 129.97
2017-11-14 130.55
2017-11-13 130.84
2017-11-10 130.84
2017-11-09 131.42
2017-11-08 131.42
2017-11-07 131.42
2017-11-06 130.84
2017-11-03 132.00
2017-11-02 131.71
2017-11-01 132.00
2017-10-31 131.71
2017-10-30 131.71
2017-10-27 133.45
2017-10-26 133.16
2017-10-25 132.29
2017-10-24 130.84
2017-10-23 130.84
2017-10-20 130.84
2017-10-19 131.71
2017-10-18 134.32
2017-10-17 134.32
2017-10-16 133.74
2017-10-13 132.87
2017-10-12 132.00
2017-10-11 132.00
2017-10-10 131.71
2017-10-09 131.71
2017-10-06 132.87
2017-10-04 132.00
2017-10-03 131.13
2017-09-29 131.13
2017-09-28 130.84
2017-09-27 130.55
2017-09-26 127.94
2017-09-25 128.23
2017-09-22 128.23
2017-09-21 127.94
2017-09-20 129.39
2017-09-19 129.68
2017-09-18 129.97
2017-09-15 132.00
2017-09-14 130.26
2017-09-13 132.00
2017-09-12 130.55
2017-09-11 130.12
2017-09-08 130.98
2017-09-07 131.26
2017-09-06 130.98
2017-09-05 126.96
2017-09-04 125.23
2017-09-01 126.67
2017-08-31 126.96
2017-08-30 126.38
2017-08-29 125.52
2017-08-28 125.52
2017-08-25 131.55
2017-08-24 128.39
2017-08-22 128.39
2017-08-21 127.24
2017-08-18 126.09
2017-08-17 127.24
2017-08-16 130.98
2017-08-15 129.54
2017-08-14 127.82
2017-08-11 126.67
2017-08-10 128.68
2017-08-09 130.98
2017-08-08 130.12
2017-08-07 130.12
2017-08-04 128.39
2017-08-03 130.98
2017-08-02 130.40
2017-08-01 128.39
2017-07-31 129.25
2017-07-28 128.97
2017-07-27 129.83
2017-07-26 129.83
2017-07-25 129.54
2017-07-24 131.26
2017-07-21 131.84
2017-07-20 130.98
2017-07-19 131.84
2017-07-18 131.84
2017-07-17 132.13
2017-07-14 130.98
2017-07-13 131.26
2017-07-12 129.83
2017-07-11 129.83
2017-07-10 130.40
2017-07-07 135.29
2017-07-06 136.44
2017-07-05 135.57
2017-07-04 135.57
2017-07-03 138.16
2017-06-30 136.72
2017-06-29 138.73
2017-06-28 133.85
2017-06-27 134.14
2017-06-26 136.72
2017-06-23 132.70
2017-06-22 132.99
2017-06-21 132.70
2017-06-20 135.00
2017-06-19 135.57
2017-06-16 131.84
2017-06-15 139.02
2017-06-14 139.60
2017-06-13 139.60
2017-06-12 138.73
2017-06-09 141.89
2017-06-08 142.18
2017-06-07 143.33
2017-06-06 142.18
2017-06-05 142.18
2017-06-02 140.17
2017-06-01 141.03
2017-05-31 141.32
2017-05-29 139.88
2017-05-26 137.30
2017-05-25 136.44
2017-05-24 136.44
2017-05-23 137.30
2017-05-22 139.88
2017-05-19 139.16
2017-05-18 138.32
2017-05-17 138.60
2017-05-16 138.60
2017-05-15 138.88
2017-05-12 138.04
2017-05-11 139.16
2017-05-10 137.48
2017-05-09 137.20
2017-05-08 138.04
2017-05-05 140.01
2017-05-04 140.01
2017-05-02 137.48
2017-04-28 136.36
2017-04-27 135.52
2017-04-26 136.36
2017-04-25 138.04
2017-04-24 136.64
2017-04-21 136.92
2017-04-20 136.92
2017-04-19 136.92
2017-04-18 137.76
2017-04-13 142.25
2017-04-12 141.41
2017-04-11 141.13
2017-04-10 141.69
2017-04-07 139.73
2017-04-06 141.41
2017-04-05 141.13
2017-04-03 140.57
2017-03-31 138.32
2017-03-30 137.20
2017-03-29 137.76
2017-03-28 138.60
2017-03-27 135.80
2017-03-24 138.60
2017-03-23 137.20
2017-03-22 138.32
2017-03-21 140.29
2017-03-20 137.48
2017-03-17 138.32
2017-03-16 137.48
2017-03-15 137.48
2017-03-14 138.32
2017-03-13 140.01
2017-03-10 135.52
2017-03-09 131.31
2017-03-08 131.59
2017-03-07 131.59
2017-03-06 131.87
2017-03-03 129.06
2017-03-02 129.90
2017-03-01 127.66
2017-02-28 124.29
2017-02-27 124.29
2017-02-24 124.29
2017-02-23 124.01
2017-02-22 124.29
2017-02-21 123.73
2017-02-20 124.01
2017-02-17 123.16
2017-02-16 122.88
2017-02-15 121.48
2017-02-14 120.92
2017-02-13 121.76
2017-02-10 117.83
2017-02-09 113.06
2017-02-08 112.22
2017-02-07 112.50
2017-02-06 111.94
2017-02-03 111.09
2017-02-02 111.94
2017-02-01 112.78
2017-01-27 115.02
2017-01-26 115.59
2017-01-25 114.74
2017-01-24 114.74
2017-01-23 114.46
2017-01-20 114.46
2017-01-19 115.30
2017-01-18 115.30
2017-01-17 114.18
2017-01-16 112.22
2017-01-13 111.66
2017-01-12 111.94
2017-01-11 113.34
2017-01-10 113.06
2017-01-09 113.62
2017-01-06 113.06
2017-01-05 113.34
2017-01-04 111.37
2017-01-03 111.66
2016-12-30 110.25
2016-12-29 109.97
2016-12-28 108.01
2016-12-23 105.76
2016-12-22 106.88
2016-12-21 109.13
2016-12-20 104.92
2016-12-19 106.60
2016-12-16 104.64
2016-12-15 108.29
2016-12-14 108.85
2016-12-13 109.97
2016-12-12 109.13
2016-12-09 112.22
2016-12-08 113.34
2016-12-07 113.90
2016-12-06 112.50
2016-12-05 112.22
2016-12-02 112.78
2016-12-01 113.34
2016-11-30 115.59
2016-11-29 115.59
2016-11-28 115.30
2016-11-25 115.59
2016-11-24 115.59
2016-11-23 115.87
2016-11-22 113.34
2016-11-21 113.06
2016-11-18 113.06
2016-11-17 111.66
2016-11-16 112.22
2016-11-15 110.81
2016-11-14 109.13
2016-11-11 111.66
2016-11-10 112.78
2016-11-09 108.85
2016-11-08 112.22
2016-11-07 113.06
2016-11-04 113.34
2016-11-03 113.06
2016-11-02 113.34
2016-11-01 115.30
2016-10-31 114.18
2016-10-28 115.87
2016-10-27 116.71
2016-10-26 118.11
2016-10-25 118.67
2016-10-24 120.36
2016-10-20 117.83
2016-10-19 118.39
2016-10-18 117.55
2016-10-17 116.15
2016-10-14 116.99
2016-10-13 115.02
2016-10-12 117.27
2016-10-11 118.95
2016-10-07 120.36
2016-10-06 120.08
2016-10-05 120.36
2016-10-04 120.92
2016-10-03 120.92
2016-09-30 118.95
2016-09-29 120.08
2016-09-28 121.48
2016-09-27 120.36
2016-09-26 120.36
2016-09-23 122.60
2016-09-22 122.32
2016-09-21 120.64
2016-09-20 120.92
2016-09-19 120.64
2016-09-15 119.23
2016-09-14 118.67
2016-09-13 118.95
2016-09-12 120.36
2016-09-09 121.20
2016-09-08 120.36
2016-09-07 119.94
2016-09-06 119.38
2016-09-05 119.38
2016-09-02 117.43
2016-09-01 116.60
2016-08-31 114.93
2016-08-30 116.32
2016-08-29 119.66
2016-08-26 120.49
2016-08-25 121.05
2016-08-24 121.60
2016-08-23 119.94
2016-08-22 133.56
2016-08-19 134.12
2016-08-18 134.39
2016-08-17 134.95
2016-08-16 135.23
2016-08-15 133.84
2016-08-12 133.56
2016-08-11 133.84
2016-08-10 131.89
2016-08-09 131.61
2016-08-08 133.00
2016-08-05 129.39
2016-08-04 131.34
2016-08-03 132.45
2016-08-01 132.73
2016-07-29 133.28
2016-07-28 132.17
2016-07-27 131.89
2016-07-26 126.89
2016-07-25 124.66
2016-07-22 124.66
2016-07-21 124.11
2016-07-20 123.27
2016-07-19 122.99
2016-07-18 123.83
2016-07-15 123.83
2016-07-14 122.72
2016-07-13 122.99
2016-07-12 122.72
2016-07-11 121.05
2016-07-08 120.49
2016-07-07 119.94
2016-07-06 121.05
2016-07-05 121.33
2016-07-04 123.55
2016-06-30 119.66
2016-06-29 118.27
2016-06-28 121.05
2016-06-27 121.33
2016-06-24 123.27
2016-06-23 124.66
2016-06-22 126.89
2016-06-21 126.33
2016-06-20 126.33
2016-06-17 125.50
2016-06-16 129.39
2016-06-15 131.06
2016-06-14 132.17
2016-06-13 131.61
2016-06-10 132.17
2016-06-08 131.89
2016-06-07 131.89
2016-06-06 131.89
2016-06-03 129.95
2016-06-02 132.17
2016-06-01 129.39
2016-05-31 129.11
2016-05-30 132.17
2016-05-27 132.73
2016-05-26 132.73
2016-05-25 134.95
2016-05-24 133.28
2016-05-23 133.00
2016-05-20 133.00
2016-05-19 132.45
2016-05-18 130.22
2016-05-17 127.44
2016-05-16 123.69
2016-05-13 122.60
2016-05-12 120.16
2016-05-11 120.97
2016-05-10 122.06
2016-05-09 122.33
2016-05-06 123.15
2016-05-05 125.05
2016-05-04 125.05
2016-05-03 123.69
2016-04-29 125.59
2016-04-28 127.50
2016-04-27 125.59
2016-04-26 124.51
2016-04-25 123.69
2016-04-22 124.23
2016-04-21 123.96
2016-04-20 123.15
2016-04-19 123.96
2016-04-18 123.15
2016-04-15 122.60
2016-04-14 123.15
2016-04-13 119.34
2016-04-12 115.26
2016-04-11 114.99
2016-04-08 113.91
2016-04-07 114.18
2016-04-06 114.72
2016-04-05 114.72
2016-04-01 114.72
2016-03-31 114.72
2016-03-30 115.81
2016-03-29 113.36
2016-03-24 113.36
2016-03-23 114.18
2016-03-22 116.08
2016-03-21 115.81
2016-03-18 113.91
2016-03-17 109.28
2016-03-16 112.82
2016-03-15 113.91
2016-03-14 115.81
2016-03-11 115.54
2016-03-10 116.62
2016-03-09 117.71
2016-03-08 118.53
2016-03-07 117.44
2016-03-04 117.98
2016-03-03 113.36
2016-03-02 112.27
2016-03-01 107.65
2016-02-29 103.85
2016-02-26 101.67
2016-02-25 97.60
2016-02-24 100.04
2016-02-23 102.49
2016-02-22 97.87
2016-02-19 92.16
2016-02-18 92.98
2016-02-17 92.16
2016-02-16 92.98
2016-02-15 90.53
2016-02-12 86.45
2016-02-11 91.07
2016-02-05 98.41
2016-02-04 96.24
2016-02-03 96.24
2016-02-02 97.05
2016-02-01 95.97
2016-01-29 96.24
2016-01-28 93.25
2016-01-27 91.89
2016-01-26 90.26
2016-01-25 95.69
2016-01-22 96.51
2016-01-21 93.25
2016-01-20 98.14
2016-01-19 107.65
2016-01-18 101.13
2016-01-15 103.58
2016-01-14 106.29
2016-01-13 106.02
2016-01-12 106.02
2016-01-11 106.57
2016-01-08 111.19
2016-01-07 111.19
2016-01-06 114.72
2016-01-05 113.91
2016-01-04 112.82
2015-12-31 119.61
2015-12-30 120.70
2015-12-29 120.70
2015-12-28 119.61
2015-12-24 120.16
2015-12-23 120.70
2015-12-22 119.34
2015-12-21 120.70
2015-12-18 118.53
2015-12-17 115.81
2015-12-16 113.91
2015-12-15 111.46
2015-12-14 111.46
2015-12-11 112.82
2015-12-10 118.25
2015-12-09 122.87
2015-12-08 123.69
2015-12-07 125.86
2015-12-04 125.32
2015-12-03 125.59
2015-12-02 126.14
2015-12-01 125.32
2015-11-30 123.96
2015-11-27 122.33
2015-11-26 125.05
2015-11-25 125.59
2015-11-24 125.05
2015-11-23 126.95
2015-11-20 124.23
2015-11-19 123.69
2015-11-18 121.24
2015-11-17 121.52
2015-11-16 120.70
2015-11-13 122.33
2015-11-12 124.51
2015-11-11 123.96
2015-11-10 123.96
2015-11-09 124.23
2015-11-06 126.41
2015-11-05 127.77
2015-11-04 126.95
2015-11-03 123.96
2015-11-02 123.96
2015-10-30 124.51
2015-10-29 125.32
2015-10-28 125.59
2015-10-27 125.32
2015-10-26 125.05
2015-10-23 126.68
2015-10-22 126.95
2015-10-20 127.50
2015-10-19 128.31
2015-10-16 128.04
2015-10-15 126.68
2015-10-14 127.50
2015-10-13 129.13
2015-10-12 130.76
2015-10-09 131.03
2015-10-08 126.68
2015-10-07 129.13
2015-10-06 123.42
2015-10-05 125.59
2015-10-02 123.42
2015-09-30 119.07
2015-09-29 123.69
2015-09-25 127.50
2015-09-24 134.83
2015-09-23 138.10
2015-09-22 144.62
2015-09-21 147.34
2015-09-18 151.41
2015-09-17 140.54
2015-09-16 135.11
2015-09-15 132.12
2015-09-14 132.93
2015-09-11 133.75
2015-09-10 136.19
2015-09-09 139.45
2015-09-08 139.73
2015-09-07 134.83
2015-09-04 134.02
2015-09-02 128.85
2015-09-01 130.62
2015-08-31 131.96
2015-08-28 133.57
2015-08-27 137.87
2015-08-26 130.89
2015-08-25 129.55
2015-08-24 131.16
2015-08-21 141.09
2015-08-20 154.74
2015-08-19 159.34
2015-08-18 167.00
2015-08-17 194.47
2015-08-14 194.47
2015-08-13 194.47
2015-08-12 195.11
2015-08-11 205.97
2015-08-10 210.44
2015-08-07 206.61
2015-08-06 211.08
2015-08-05 211.72
2015-08-04 211.72
2015-08-03 199.58
2015-07-31 198.94
2015-07-30 195.11
2015-07-29 190.64
2015-07-28 189.36
2015-07-27 185.53
2015-07-24 195.75
2015-07-23 182.97
2015-07-22 181.69
2015-07-21 188.72
2015-07-20 187.44
2015-07-17 190.00
2015-07-16 191.91
2015-07-15 191.91
2015-07-14 182.97
2015-07-13 174.67
2015-07-10 170.20
2015-07-09 152.69
2015-07-08 132.00
2015-07-07 153.46
2015-07-06 165.73
2015-07-03 182.33
2015-07-02 191.91
2015-06-30 202.77
2015-06-29 197.03
2015-06-26 209.80
2015-06-25 219.38
2015-06-24 218.10
2015-06-23 218.74
2015-06-22 217.47
2015-06-19 223.21
2015-06-18 214.27
2015-06-17 215.55
2015-06-16 207.88
2015-06-15 223.21
2015-06-12 225.77
2015-06-11 222.58
2015-06-10 224.49
2015-06-09 216.83
2015-06-08 228.96
2015-06-05 241.10
2015-06-04 249.40
2015-06-03 239.82
2015-06-02 258.99
2015-06-01 228.96
2015-05-29 206.61
2015-05-28 202.77
2015-05-27 195.75
2015-05-26 196.39
2015-05-22 193.83
2015-05-21 193.19
2015-05-20 190.51
2015-05-19 189.25
2015-05-18 184.24
2015-05-15 183.61
2015-05-14 172.31
2015-05-13 173.57
2015-05-12 172.94
2015-05-11 171.69
2015-05-08 179.22
2015-05-07 170.43
2015-05-06 181.10
2015-05-05 184.86
2015-05-04 189.25
2015-04-30 189.25
2015-04-29 191.76
2015-04-28 191.14
2015-04-27 193.02
2015-04-24 189.25
2015-04-23 189.88
2015-04-22 177.33
2015-04-21 166.67
2015-04-20 156.00
2015-04-17 162.27
2015-04-16 167.29
2015-04-15 164.16
2015-04-14 169.80
2015-04-13 182.35
2015-04-10 162.27
2015-04-09 150.98
2015-04-08 141.19
2015-04-02 131.15
2015-04-01 132.16
2015-03-31 130.65
2015-03-30 131.91
2015-03-27 128.89
2015-03-26 126.13
2015-03-25 127.89
2015-03-24 126.38
2015-03-23 125.88
2015-03-20 126.13
2015-03-19 126.64
2015-03-18 125.88
2015-03-17 124.13
2015-03-16 127.14
2015-03-13 126.89
2015-03-12 126.38
2015-03-11 125.38
2015-03-10 127.89
2015-03-09 126.13
2015-03-06 125.88
2015-03-05 126.64
2015-03-04 127.64
2015-03-03 127.89
2015-03-02 124.63
2015-02-27 127.39
2015-02-26 129.40
2015-02-25 126.89
2015-02-24 126.64
2015-02-23 127.14
2015-02-18 127.89
2015-02-17 124.88
2015-02-16 124.88
2015-02-13 122.37
2015-02-12 122.12
2015-02-11 121.62
2015-02-10 121.87
2015-02-09 123.62
2015-02-06 127.14
2015-02-05 128.64
2015-02-04 127.14
2015-02-03 118.60
2015-02-02 118.60
2015-01-30 119.61
2015-01-29 117.35
2015-01-28 115.09
2015-01-27 115.34
2015-01-26 117.10
2015-01-23 115.59
2015-01-22 114.84
2015-01-21 114.09
2015-01-20 111.58
2015-01-19 110.57
2015-01-16 112.58
2015-01-15 113.33
2015-01-14 113.08
2015-01-13 114.59
2015-01-12 114.84
2015-01-09 115.84
2015-01-08 116.60
2015-01-07 118.35
2015-01-06 114.34
2015-01-05 113.84
2015-01-02 114.84
2014-12-31 115.34
2014-12-30 116.34
2014-12-29 115.84
2014-12-24 114.34
2014-12-23 111.07
2014-12-22 111.83
2014-12-19 109.07
2014-12-18 109.07
2014-12-17 108.56
2014-12-16 109.82
2014-12-15 110.07
2014-12-12 110.32
2014-12-11 110.82
2014-12-10 110.82
2014-12-09 110.32
2014-12-08 113.08
2014-12-05 112.08
2014-12-04 110.07
2014-12-03 108.56
2014-12-02 108.31
2014-12-01 109.82
2014-11-28 113.84
2014-11-27 111.33
2014-11-26 114.34
2014-11-25 113.58
2014-11-24 114.34
2014-11-21 113.58
2014-11-20 113.33
2014-11-19 117.60
2014-11-18 116.60
2014-11-17 117.85
2014-11-14 118.85
2014-11-13 118.85
2014-11-12 119.11
2014-11-11 117.35
2014-11-10 119.86
2014-11-07 116.09
2014-11-06 118.85
2014-11-05 119.11
2014-11-04 118.10
2014-11-03 118.35
2014-10-31 115.84
2014-10-30 115.34
2014-10-29 114.59
2014-10-28 114.84
2014-10-27 116.09
2014-10-24 116.09
2014-10-23 115.84
2014-10-22 115.84
2014-10-21 113.58
2014-10-20 114.59
2014-10-17 111.33
2014-10-16 109.57
2014-10-15 110.57
2014-10-14 107.06
2014-10-13 108.31
2014-10-10 109.32
2014-10-09 109.07
2014-10-08 109.57
2014-10-07 111.83
2014-10-06 102.79
2014-10-03 100.78
2014-09-30 102.79
2014-09-29 105.30
2014-09-26 112.83
2014-09-25 114.59
2014-09-24 114.59
2014-09-23 116.60
2014-09-22 112.58
2014-09-19 119.36
2014-09-18 118.10
2014-09-17 122.87
2014-09-16 125.38
2014-09-15 128.39
2014-09-12 128.52
2014-09-11 127.77
2014-09-10 127.03
2014-09-08 127.52
2014-09-05 126.03
2014-09-04 129.51
2014-09-03 130.01
2014-09-02 128.02
2014-09-01 123.30
2014-08-29 124.79
2014-08-28 125.79
2014-08-27 129.51
2014-08-26 130.26
2014-08-25 129.01
2014-08-22 128.52
2014-08-21 129.51
2014-08-20 130.75
2014-08-19 132.99
2014-08-18 134.23
2014-08-15 129.76
2014-08-14 119.82
2014-08-13 128.52
2014-08-12 135.72
2014-08-11 140.69
2014-08-08 108.15
2014-08-07 81.08
2014-08-06 80.58
2014-08-05 80.08
2014-08-04 80.58
2014-08-01 81.08
2014-07-31 82.32
2014-07-30 83.06
2014-07-29 83.06
2014-07-28 84.80
2014-07-25 85.79
2014-07-24 86.04
2014-07-23 85.79
2014-07-22 85.55
2014-07-21 85.30
2014-07-18 83.81
2014-07-17 84.30
2014-07-16 83.81
2014-07-15 83.81
2014-07-14 83.56
2014-07-11 83.56
2014-07-10 83.81
2014-07-09 83.56
2014-07-08 86.04
2014-07-07 81.32
2014-07-04 80.08
2014-07-03 82.57
2014-07-02 77.60
2014-06-30 75.86
2014-06-27 77.60
2014-06-26 78.59
2014-06-25 78.34
2014-06-24 77.60
2014-06-23 77.60
2014-06-20 78.09
2014-06-19 85.55
2014-06-18 86.29
2014-06-17 86.04
2014-06-16 87.53
2014-06-13 90.02
2014-06-12 89.52
2014-06-11 90.76
2014-06-10 90.27
2014-06-09 86.29
2014-06-06 85.05
2014-06-05 92.50
2014-06-04 92.50
2014-06-03 93.99
2014-05-30 93.99
2014-05-29 94.99
2014-05-28 95.73
2014-05-27 94.74
2014-05-26 94.74
2014-05-23 95.48
2014-05-22 95.98
2014-05-21 97.47
2014-05-20 97.47
2014-05-19 99.21
2014-05-16 103.43
2014-05-15 106.66
2014-05-14 105.67
2014-05-13 101.82
2014-05-12 103.28
2014-05-09 108.15
2014-05-08 111.31
2014-05-07 126.40
2014-05-05 229.87
2014-05-02 229.87
2014-04-30 229.87
2014-04-29 229.87
2014-04-28 229.87
2014-04-25 229.87
2014-04-24 229.87
2014-04-23 229.87
2014-04-22 229.87
2014-04-17 229.87
2014-04-16 229.87
2014-04-15 229.87
2014-04-14 229.87
2014-04-11 229.87
2014-04-10 229.87
2014-04-09 229.87
2014-04-08 229.87
2014-04-07 229.87
2014-04-04 229.87
2014-04-03 229.87
2014-04-02 229.87
2014-04-01 229.87
2014-03-31 229.87
2014-03-28 229.87
2014-03-27 229.87
2014-03-26 229.87
2014-03-25 229.87
2014-03-24 229.87
2014-03-21 229.87
2014-03-20 229.87
2014-03-19 229.87
2014-03-18 229.87
2014-03-17 229.87
2014-03-14 229.87
2014-03-13 229.87
2014-03-12 229.87
2014-03-11 229.87
2014-03-10 229.87
2014-03-07 229.87
2014-03-06 229.87
2014-03-05 229.87
2014-03-04 229.87
2014-03-03 229.87
2014-02-28 229.87
2014-02-27 229.87
2014-02-26 229.87
2014-02-25 229.87
2014-02-24 229.87
2014-02-21 229.87
2014-02-20 229.87
2014-02-19 229.87
2014-02-18 229.87
2014-02-17 229.87
2014-02-14 229.87
2014-02-13 229.87
2014-02-12 229.87
2014-02-11 229.87
2014-02-10 229.87
2014-02-07 229.87
2014-02-06 229.87
2014-02-05 229.87
2014-02-04 263.95
2014-01-30 273.08
2014-01-29 272.47
2014-01-28 280.75
2014-01-27 278.63
2014-01-24 279.16
2014-01-23 279.16
2014-01-22 277.56
2014-01-21 279.69
2014-01-20 281.82
2014-01-17 278.63
2014-01-16 277.03
2014-01-15 278.09
2014-01-14 277.56
2014-01-13 278.63
2014-01-10 276.50
2014-01-09 275.97
2014-01-08 269.59
2014-01-07 268.52
2014-01-06 267.99
2014-01-03 266.40
2014-01-02 267.46
2013-12-31 269.05
2013-12-30 267.46
2013-12-27 266.93
2013-12-24 268.52
2013-12-23 267.46
2013-12-20 270.12
2013-12-19 266.93
2013-12-18 269.05
2013-12-17 267.46
2013-12-16 269.05
2013-12-13 267.46
2013-12-12 265.33
2013-12-11 267.99
2013-12-10 269.59
2013-12-09 268.52
2013-12-06 270.12
2013-12-05 267.99
2013-12-04 265.86
2013-12-03 269.05
2013-12-02 271.18
2013-11-29 271.71
2013-11-28 271.71
2013-11-27 271.18
2013-11-26 271.71
2013-11-25 271.71
2013-11-22 271.71
2013-11-21 272.25
2013-11-20 272.25
2013-11-19 272.78
2013-11-18 272.25
2013-11-15 272.78
2013-11-14 272.78
2013-11-13 272.78
2013-11-12 272.78
2013-11-11 272.78
2013-11-08 273.31
2013-11-07 273.84
2013-11-06 272.25
2013-11-05 271.71
2013-11-04 271.71
2013-11-01 272.78
2013-10-31 272.78
2013-10-30 272.25
2013-10-29 270.12
2013-10-28 265.86
2013-10-25 297.77
2013-10-24 297.77
2013-10-23 297.77
2013-10-22 271.71
2013-10-21 270.12
2013-10-18 273.31
2013-10-17 266.40
2013-10-16 263.21
2013-10-15 262.67
2013-10-11 257.36
2013-10-10 252.04
2013-10-09 251.51
2013-10-08 255.23
2013-10-07 253.63
2013-10-04 259.48
2013-10-03 259.48
2013-10-02 251.51
2013-09-30 250.44
2013-09-27 252.57
2013-09-26 255.23
2013-09-25 253.10
2013-09-24 252.57
2013-09-23 255.76
2013-09-19 270.12
2013-09-18 244.59
2013-09-17 248.32
2013-09-16 237.15
2013-09-13 205.77
2013-09-12 206.41
2013-09-11 205.88
2013-09-10 204.82
2013-09-09 202.71
2013-09-06 212.23
2013-09-05 206.94
2013-09-04 208.00
2013-09-03 204.29
2013-09-02 209.06
2013-08-30 205.88
2013-08-29 211.17
2013-08-28 205.88
2013-08-27 209.59
2013-08-26 181.54
2013-08-23 181.01
2013-08-22 178.36
2013-08-21 173.07
2013-08-20 174.13
2013-08-19 180.48
2013-08-16 182.07
2013-08-15 182.60
2013-08-13 177.83
2013-08-12 178.89
2013-08-09 178.89
2013-08-08 178.36
2013-08-07 137.61
2013-08-06 137.61
2013-08-05 139.73
2013-08-02 138.67
2013-08-01 134.97
2013-07-31 144.49
2013-07-30 140.79
2013-07-29 132.85
2013-07-26 133.91
2013-07-25 122.80
2013-07-24 123.33
2013-07-23 122.27
2013-07-22 120.68
2013-07-19 122.80
2013-07-18 120.15
2013-07-17 121.21
2013-07-16 124.91
2013-07-15 123.33
2013-07-12 123.33
2013-07-11 123.33
2013-07-10 121.74
2013-07-09 122.27
2013-07-08 119.62
2013-07-05 123.85
2013-07-04 124.38
2013-07-03 116.45
2013-07-02 124.38
2013-06-28 126.50
2013-06-27 127.56
2013-06-26 121.21
2013-06-25 105.97
2013-06-24 109.57
2013-06-21 122.27
2013-06-20 114.33
2013-06-19 120.68
2013-06-18 121.21
2013-06-17 115.39
2013-06-14 105.33
2013-06-13 104.27
2013-06-11 105.12
2013-06-10 107.45
2013-06-07 105.97
2013-06-06 104.91
2013-06-05 107.03
2013-06-04 105.97
2013-06-03 106.39
2013-05-31 100.04
2013-05-30 100.89
2013-05-29 99.41
2013-05-28 102.16
2013-05-27 99.41
2013-05-24 99.19
2013-05-23 94.96
2013-05-22 99.62
2013-05-21 104.70
2013-05-20 106.60
2013-05-16 108.72
2013-05-15 111.26
2013-05-14 110.84
2013-05-13 110.62
2013-05-10 113.74
2013-05-09 114.26
2013-05-08 114.79
2013-05-07 113.74
2013-05-06 111.66
2013-05-03 110.62
2013-05-02 110.62
2013-04-30 114.26
2013-04-29 110.62
2013-04-26 109.58
2013-04-25 109.58
2013-04-24 113.22
2013-04-23 116.87
2013-04-22 103.03
2013-04-19 103.45
2013-04-18 103.03
2013-04-17 103.66
2013-04-16 101.58
2013-04-15 104.49
2013-04-12 106.36
2013-04-11 105.74
2013-04-10 101.58
2013-04-09 103.24
2013-04-08 105.94
2013-04-05 104.90
2013-04-03 109.58
2013-04-02 117.39
2013-03-28 98.04
2013-03-27 84.10
2013-03-26 83.06
2013-03-25 82.85
2013-03-22 82.02
2013-03-21 82.02
2013-03-20 82.02
2013-03-19 80.57
2013-03-18 81.19
2013-03-15 84.52
2013-03-14 84.93
2013-03-13 82.23
2013-03-12 78.90
2013-03-11 85.97
2013-03-08 82.85
2013-03-07 64.13
2013-03-06 65.38
2013-03-05 63.30
2013-03-04 62.05
2013-03-01 66.84
2013-02-28 65.80
2013-02-27 63.51
2013-02-26 63.09
2013-02-25 67.04
2013-02-22 70.58
2013-02-21 70.58
2013-02-20 75.16
2013-02-19 74.53
2013-02-18 76.82
2013-02-15 78.07
2013-02-14 78.28
2013-02-08 77.24
2013-02-07 76.40
2013-02-06 78.90
2013-02-05 76.82
2013-02-04 80.77
2013-02-01 74.53
2013-01-31 73.70
2013-01-30 74.12
2013-01-29 73.70
2013-01-28 72.87
2013-01-25 73.70
2013-01-24 74.74
2013-01-23 73.70
2013-01-22 74.32
2013-01-21 73.49
2013-01-18 73.08
2013-01-17 73.08
2013-01-16 72.04
2013-01-15 72.45
2013-01-14 72.04
2013-01-11 70.37
2013-01-10 71.83
2013-01-09 70.79
2013-01-08 69.54
2013-01-07 70.58
2013-01-04 69.54
2013-01-03 69.54
2013-01-02 68.71
2012-12-31 69.54
2012-12-28 69.12
2012-12-27 68.50
2012-12-24 68.71
2012-12-21 68.50
2012-12-20 71.62
2012-12-19 65.38
2012-12-18 65.17
2012-12-17 64.76
2012-12-14 66.21
2012-12-13 65.38
2012-12-12 67.04
2012-12-11 67.46
2012-12-10 63.30
2012-12-07 66.42
2012-12-06 69.12
2012-12-05 69.12
2012-12-04 68.50
2012-12-03 69.12
2012-11-30 77.44
2012-11-29 58.10
2012-11-28 42.29
2012-11-27 43.33
2012-11-26 43.95
2012-11-23 43.74
2012-11-22 43.74
2012-11-21 43.33
2012-11-20 43.12
2012-11-19 43.54
2012-11-16 43.54
2012-11-15 44.58
2012-11-14 44.58
2012-11-13 43.54
2012-11-12 44.99
2012-11-09 44.99
2012-11-08 44.16
2012-11-07 46.66
2012-11-06 45.20
2012-11-05 45.82
2012-11-02 46.66
2012-11-01 46.66
2012-10-31 46.45
2012-10-30 41.25
2012-10-29 38.13
2012-10-26 37.30
2012-10-25 38.96
2012-10-24 37.71
2012-10-22 35.42
2012-10-19 35.22
2012-10-18 36.05
2012-10-17 36.05
2012-10-16 36.26
2012-10-15 34.59
2012-10-12 34.59
2012-10-11 35.22
2012-10-10 35.22
2012-10-09 35.22
2012-10-08 34.18
2012-10-05 34.59
2012-10-04 33.97
2012-10-03 33.97
2012-09-28 33.14
2012-09-27 33.14
2012-09-26 32.93
2012-09-25 33.14
2012-09-24 32.30
2012-09-21 32.30
2012-09-20 32.51
2012-09-19 32.93
2012-09-18 31.68
2012-09-17 32.51
2012-09-14 32.72
2012-09-13 32.20
2012-09-12 31.58
2012-09-11 31.17
2012-09-10 31.79
2012-09-07 31.37
2012-09-06 30.76
2012-09-05 31.79
2012-09-04 30.96
2012-09-03 30.96
2012-08-31 31.58
2012-08-30 31.79
2012-08-29 31.58
2012-08-28 31.17
2012-08-27 31.58
2012-08-24 32.82
2012-08-23 31.99
2012-08-22 31.37
2012-08-21 30.55
2012-08-20 30.55
2012-08-17 30.55
2012-08-16 30.55
2012-08-15 30.55
2012-08-14 31.99
2012-08-13 30.96
2012-08-10 30.14
2012-08-09 31.58
2012-08-08 29.11
2012-08-07 33.44
2012-08-06 28.90
2012-08-03 28.49
2012-08-02 28.28
2012-08-01 27.87
2012-07-31 27.87
2012-07-30 27.46
2012-07-27 27.66
2012-07-26 27.66
2012-07-25 27.46
2012-07-24 27.87
2012-07-23 25.81
2012-07-20 28.90
2012-07-19 27.87
2012-07-18 26.42
2012-07-17 27.87
2012-07-16 27.66
2012-07-13 27.87
2012-07-12 26.84
2012-07-11 27.87
2012-07-10 27.04
2012-07-09 28.28
2012-07-06 28.28
2012-07-05 29.11
2012-07-04 28.49
2012-07-03 28.28
2012-06-29 27.46
2012-06-28 25.81
2012-06-27 25.81
2012-06-26 25.81
2012-06-25 25.39
2012-06-22 27.87
2012-06-21 27.87
2012-06-20 28.90
2012-06-19 28.90
2012-06-18 28.90
2012-06-15 27.25
2012-06-14 28.69
2012-06-13 27.25
2012-06-12 28.07
2012-06-11 28.28
2012-06-08 28.49
2012-06-07 28.07
2012-06-06 29.72
2012-06-05 28.90
2012-06-04 28.90
2012-06-01 26.84
2012-05-31 28.28
2012-05-30 30.96
2012-05-29 30.96
2012-05-28 29.52
2012-05-25 31.99
2012-05-24 29.11
2012-05-23 30.14
2012-05-22 33.23
2012-05-21 30.76
2012-05-18 30.96
2012-05-17 34.06
2012-05-16 34.26
2012-05-15 37.15
2012-05-14 37.87
2012-05-11 39.68
2012-05-10 39.68
2012-05-09 39.68
2012-05-08 39.88
2012-05-07 39.68
2012-05-04 40.48
2012-05-03 40.48
2012-05-02 41.69
2012-04-30 41.49
2012-04-27 39.88
2012-04-26 40.28
2012-04-25 40.48
2012-04-24 40.48
2012-04-23 41.49
2012-04-20 42.09
2012-04-19 41.89
2012-04-18 41.69
2012-04-17 41.29
2012-04-16 39.48
2012-04-13 35.86
2012-04-12 36.26
2012-04-11 34.66
2012-04-10 35.06
2012-04-05 36.06
2012-04-03 36.06
2012-04-02 35.86
2012-03-30 38.07
2012-03-29 38.07
2012-03-28 37.87
2012-03-27 39.68
2012-03-26 37.67
2012-03-23 38.67
2012-03-22 39.08
2012-03-21 39.28
2012-03-20 40.28
2012-03-19 41.49
2012-03-16 41.49
2012-03-15 41.69
2012-03-14 42.49
2012-03-13 41.89
2012-03-12 41.89
2012-03-09 42.09
2012-03-08 41.49
2012-03-07 41.49
2012-03-06 41.89
2012-03-05 44.30
2012-03-02 44.30
2012-03-01 43.50
2012-02-29 40.48
2012-02-28 40.08
2012-02-27 39.68
2012-02-24 41.49
2012-02-23 41.69
2012-02-22 42.49
2012-02-21 42.29
2012-02-20 42.49
2012-02-17 42.29
2012-02-16 41.29
2012-02-15 42.69
2012-02-14 41.49
2012-02-13 41.89
2012-02-10 41.69
2012-02-09 42.69
2012-02-08 40.68
2012-02-07 40.08
2012-02-06 39.68
2012-02-03 39.28
2012-02-02 40.08
2012-02-01 38.88
2012-01-31 40.68
2012-01-30 40.89
2012-01-27 42.49
2012-01-26 42.69
2012-01-20 41.69
2012-01-19 42.29
2012-01-18 39.28
2012-01-17 39.68
2012-01-16 39.08
2012-01-13 41.69
2012-01-12 40.68
2012-01-11 41.49
2012-01-10 40.28
2012-01-09 40.08
2012-01-06 39.68
2012-01-05 38.67
2012-01-04 38.67
2012-01-03 39.68
2011-12-30 38.67
2011-12-29 38.67
2011-12-28 38.67
2011-12-23 38.27
2011-12-22 38.27
2011-12-21 42.49
2011-12-20 40.68
2011-12-19 39.28
2011-12-16 41.09
2011-12-15 39.68
2011-12-14 39.08
2011-12-13 42.69
2011-12-12 43.70
2011-12-09 37.07
2011-12-08 40.68
2011-12-07 41.09
2011-12-06 35.86
2011-12-05 37.07
2011-12-02 40.68
2011-12-01 44.50
2011-11-30 39.48
2011-11-29 40.68
2011-11-28 40.68
2011-11-25 40.28
2011-11-24 40.28
2011-11-23 40.68
2011-11-22 40.68
2011-11-21 40.68
2011-11-18 44.70
2011-11-17 42.09
2011-11-16 46.91
2011-11-15 46.91
2011-11-14 46.91
2011-11-11 46.71
2011-11-10 45.91
2011-11-09 49.53
2011-11-08 49.93
2011-11-07 50.73
2011-11-04 50.73
2011-11-03 51.94
2011-11-02 48.72
2011-11-01 48.72
2011-10-31 48.72
2011-10-28 53.55
2011-10-27 53.35
2011-10-26 49.13
2011-10-25 49.13
2011-10-24 46.71
2011-10-21 44.30
2011-10-20 44.50
2011-10-19 42.69
2011-10-18 42.69
2011-10-17 46.71
2011-10-14 47.92
2011-10-13 49.33
2011-10-12 45.71
2011-10-11 43.70
2011-10-10 35.86
2011-10-07 37.67
2011-10-06 35.66
2011-10-04 31.64
2011-10-03 34.86
2011-09-30 40.08
2011-09-28 44.10
2011-09-27 44.91
2011-09-26 42.49
2011-09-23 45.71
2011-09-22 46.11
2011-09-21 49.53
2011-09-20 47.72
2011-09-19 48.52
2011-09-16 50.33
2011-09-15 48.22
2011-09-14 46.43
2011-09-12 47.23
2011-09-09 49.42
2011-09-08 50.01
2011-09-07 50.41
2011-09-06 49.22
2011-09-05 50.21
2011-09-02 51.21
2011-09-01 51.21
2011-08-31 49.22
2011-08-30 48.22
2011-08-29 46.03
2011-08-26 46.03
2011-08-25 45.04
2011-08-24 45.04
2011-08-23 43.65
2011-08-22 43.05
2011-08-19 47.43
2011-08-18 50.61
2011-08-17 50.81
2011-08-16 51.01
2011-08-15 50.21
2011-08-12 47.23
2011-08-11 47.82
2011-08-10 49.22
2011-08-09 46.23
2011-08-08 50.21
2011-08-05 57.57
2011-08-04 62.35
2011-08-03 62.15
2011-08-02 63.14
2011-08-01 63.34
2011-07-29 63.74
2011-07-28 63.34
2011-07-27 63.74
2011-07-26 64.14
2011-07-25 64.34
2011-07-22 67.12
2011-07-21 66.72
2011-07-20 66.72
2011-07-19 63.14
2011-07-18 66.33
2011-07-15 69.11
2011-07-14 69.11
2011-07-13 68.12
2011-07-12 68.32
2011-07-11 72.10
2011-07-08 73.29
2011-07-07 72.89
2011-07-06 73.89
2011-07-05 73.09
2011-07-04 74.88
2011-06-30 74.88
2011-06-29 74.09
2011-06-28 71.10
2011-06-27 70.70
2011-06-24 72.10
2011-06-23 70.70
2011-06-22 71.10
2011-06-21 70.11
2011-06-20 69.11
2011-06-17 69.91
2011-06-16 69.11
2011-06-15 69.91
2011-06-14 70.31
2011-06-13 69.91
2011-06-10 70.11
2011-06-09 69.31
2011-06-08 74.09
2011-06-07 75.28
2011-06-03 78.06
2011-06-02 78.26
2011-06-01 80.05
2011-05-31 79.26
2011-05-30 80.05
2011-05-27 81.65
2011-05-26 80.05
2011-05-25 79.26
2011-05-24 81.84
2011-05-23 79.66
2011-05-20 79.66
2011-05-19 80.25
2011-05-18 85.82
2011-05-17 86.02
2011-05-16 85.03
2011-05-13 87.22
2011-05-12 86.02
2011-05-11 88.21
2011-05-09 89.60
2011-05-06 91.20
2011-05-05 91.99
2011-05-04 94.78
2011-05-03 97.56
2011-04-29 97.36
2011-04-28 97.56
2011-04-27 100.94
2011-04-26 100.45
2011-04-21 102.44
2011-04-20 98.95
2011-04-19 97.00
2011-04-18 97.00
2011-04-15 100.91
2011-04-14 97.98
2011-04-13 97.98
2011-04-12 97.98
2011-04-11 95.53
2011-04-08 95.53
2011-04-07 97.49
2011-04-06 98.47
2011-04-04 101.40
2011-04-01 96.02
2011-03-31 95.53
2011-03-30 92.60
2011-03-29 90.06
2011-03-28 88.69
2011-03-25 89.67
2011-03-24 88.30
2011-03-23 88.30
2011-03-22 87.71
2011-03-21 87.52
2011-03-18 89.67
2011-03-17 88.30
2011-03-16 92.80
2011-03-15 94.75
2011-03-14 95.53
2011-03-11 95.34
2011-03-10 101.40
2011-03-09 101.89
2011-03-08 100.91
2011-03-07 100.91
2011-03-04 102.87
2011-03-03 99.44
2011-03-02 95.53
2011-03-01 101.40
2011-02-28 97.98
2011-02-25 96.02
2011-02-24 94.75
2011-02-23 98.47
2011-02-22 100.42
2011-02-21 104.33
2011-02-18 105.31
2011-02-17 106.29
2011-02-16 107.27
2011-02-15 106.29
2011-02-14 109.71
2011-02-11 104.82
2011-02-10 113.13
2011-02-09 122.42
2011-02-08 124.86
2011-02-07 127.31
2011-02-02 127.80
2011-02-01 125.84
2011-01-31 121.93
2011-01-28 128.77
2011-01-27 131.71
2011-01-26 130.73
2011-01-25 133.17
2011-01-24 130.73
2011-01-21 130.73
2011-01-20 132.20
2011-01-19 135.62
2011-01-18 133.66
2011-01-17 129.26
2011-01-14 125.35
2011-01-13 122.42
2011-01-12 125.35
2011-01-11 127.80
2011-01-10 123.40
2011-01-07 119.97
2011-01-06 124.86
2011-01-05 125.35
2011-01-04 110.69
2011-01-03 110.20
2010-12-31 108.73
2010-12-30 108.73
2010-12-29 108.24
2010-12-28 105.80
2010-12-24 106.78
2010-12-23 107.27
2010-12-22 107.27
2010-12-21 107.27
2010-12-20 105.31
2010-12-17 109.71
2010-12-16 105.80
2010-12-15 110.20
2010-12-14 110.69
2010-12-13 105.31
2010-12-10 102.87
2010-12-09 104.82
2010-12-08 100.42
2010-12-07 103.35
2010-12-06 103.84
2010-12-03 106.78
2010-12-02 103.84
2010-12-01 103.84
2010-11-30 105.31
2010-11-29 103.84
2010-11-26 99.93
2010-11-25 102.87
2010-11-24 105.31
2010-11-23 107.27
2010-11-22 110.69
2010-11-19 109.22
2010-11-18 109.22
2010-11-17 100.42
2010-11-16 102.38
2010-11-15 95.53
2010-11-12 95.34
2010-11-11 95.14
2010-11-10 97.00
2010-11-09 93.38
2010-11-08 93.97
2010-11-05 93.77
2010-11-04 92.60
2010-11-03 90.64
2010-11-02 90.64
2010-11-01 89.67
2010-10-29 87.71
2010-10-28 85.95
2010-10-27 91.62
2010-10-26 93.58
2010-10-25 94.75
2010-10-22 91.62
2010-10-21 92.40
2010-10-20 93.38
2010-10-19 90.84
2010-10-18 90.64
2010-10-15 91.43
2010-10-14 94.16
2010-10-13 91.23
2010-10-12 90.64
2010-10-11 90.64
2010-10-08 89.47
2010-10-07 89.47
2010-10-06 89.86
2010-10-05 95.14
2010-10-04 92.01
2010-09-30 85.56
2010-09-29 84.78
2010-09-28 81.85
2010-09-27 81.65
2010-09-24 78.52
2010-09-22 75.59
2010-09-21 73.83
2010-09-20 72.46
2010-09-17 73.05
2010-09-16 73.63
2010-09-15 71.29
2010-09-14 66.23
2010-09-13 67.20
2010-09-10 65.26
2010-09-09 64.68
2010-09-08 65.65
2010-09-07 66.04
2010-09-06 66.23
2010-09-03 61.95
2010-09-02 60.40
2010-09-01 60.40
2010-08-31 59.23
2010-08-30 59.43
2010-08-27 60.40
2010-08-26 62.15
2010-08-25 62.54
2010-08-24 63.70
2010-08-23 64.87
2010-08-20 66.23
2010-08-19 66.23
2010-08-18 64.68
2010-08-17 67.20
2010-08-16 70.12
2010-08-13 72.65
2010-08-12 73.04
2010-08-11 75.95
2010-08-10 74.79
2010-08-09 74.98
2010-08-06 74.98
2010-08-05 73.04
2010-08-04 74.98
2010-08-03 75.37
2010-08-02 77.12
2010-07-30 70.31
2010-07-29 47.96
2010-07-28 42.12
2010-07-27 40.96
2010-07-26 41.35
2010-07-23 42.12
2010-07-22 42.90
2010-07-21 42.90
2010-07-20 42.90
2010-07-19 42.12
2010-07-16 41.54
2010-07-15 42.51
2010-07-14 42.32
2010-07-13 41.93
2010-07-12 41.15
2010-07-09 42.51
2010-07-08 42.12
2010-07-07 41.35
2010-07-06 42.90
2010-07-05 41.54
2010-07-02 42.90
2010-06-30 44.65
2010-06-29 43.87
2010-06-28 44.85
2010-06-25 44.85
2010-06-24 44.85
2010-06-23 44.85
2010-06-22 44.85
2010-06-21 44.85
2010-06-18 44.85
2010-06-17 44.85
2010-06-15 45.23
2010-06-14 44.85
2010-06-11 44.65
2010-06-10 42.90
2010-06-09 43.87
2010-06-08 44.26
2010-06-07 44.26
2010-06-04 45.82
2010-06-03 43.87
2010-06-02 40.96
2010-06-01 39.98
2010-05-31 40.57
2010-05-28 39.98
2010-05-27 40.57
2010-05-26 36.10
2010-05-25 38.04
2010-05-24 39.79
2010-05-20 42.51
2010-05-19 42.51
2010-05-18 44.85
2010-05-17 44.65
2010-05-14 47.18
2010-05-13 44.85
2010-05-12 45.23
2010-05-11 44.65
2010-05-10 45.43
2010-05-07 44.46
2010-05-06 46.21
2010-05-05 46.40
2010-05-04 47.37
2010-05-03 46.98
2010-04-30 47.57
2010-04-29 47.76
2010-04-28 47.37
2010-04-27 47.96
2010-04-26 45.82
2010-04-23 46.60
2010-04-22 46.79
2010-04-21 46.98
2010-04-20 46.98
2010-04-19 45.43
2010-04-16 45.62
2010-04-15 46.01
2010-04-14 46.77
2010-04-13 45.05
2010-04-12 46.97
2010-04-09 43.70
2010-04-08 40.83
2010-04-07 41.98
2010-04-01 38.14
2010-03-31 38.14
2010-03-30 38.14
2010-03-29 37.76
2010-03-26 37.56
2010-03-25 37.18
2010-03-24 37.56
2010-03-23 36.80
2010-03-22 35.84
2010-03-19 34.50
2010-03-18 35.84
2010-03-17 38.14
2010-03-16 37.37
2010-03-15 38.91
2010-03-12 38.52
2010-03-11 37.37
2010-03-10 36.99
2010-03-09 36.80
2010-03-08 37.56
2010-03-05 35.45
2010-03-04 33.54
2010-03-03 32.58
2010-03-02 33.54
2010-03-01 37.18
2010-02-26 35.26
2010-02-25 37.18
2010-02-24 38.91
2010-02-23 39.10
2010-02-22 39.29
2010-02-19 39.48
2010-02-18 39.10
2010-02-17 38.72
2010-02-12 42.55
2010-02-11 34.88
2010-02-10 33.92
2010-02-09 36.22
2010-02-08 34.30
2010-02-05 34.30
2010-02-04 38.14
2010-02-03 38.14
2010-02-02 38.14
2010-02-01 35.07
2010-01-29 34.30
2010-01-28 35.26
2010-01-27 36.41
2010-01-26 36.61
2010-01-25 39.10
2010-01-22 40.06
2010-01-21 42.55
2010-01-20 44.28
2010-01-19 43.13
2010-01-18 43.13
2010-01-15 43.70
2010-01-14 43.90
2010-01-13 43.90
2010-01-12 44.86
2010-01-11 42.94
2010-01-08 43.90
2010-01-07 43.32
2010-01-06 43.70
2010-01-05 43.70
2010-01-04 42.75
2009-12-31 45.05
2009-12-30 43.13
2009-12-29 43.13
2009-12-28 43.70
2009-12-24 43.90
2009-12-23 44.47
2009-12-22 43.90
2009-12-21 42.75
2009-12-18 43.70
2009-12-17 43.51
2009-12-16 43.51
2009-12-15 44.66
2009-12-14 45.24
2009-12-11 43.70
2009-12-10 43.90
2009-12-09 43.70
2009-12-08 45.62
2009-12-07 46.39
2009-12-04 43.32
2009-12-03 42.94
2009-12-02 42.94
2009-12-01 43.13
2009-11-30 42.94
2009-11-27 41.02
2009-11-26 44.86
2009-11-25 43.70
2009-11-24 44.86
2009-11-23 43.13
2009-11-20 42.36
2009-11-19 44.86
2009-11-18 44.09
2009-11-17 48.69
2009-11-16 50.61
2009-11-13 49.27
2009-11-12 49.65
2009-11-11 46.39
2009-11-10 44.86
2009-11-09 46.39
2009-11-06 46.39
2009-11-05 42.75
2009-11-04 42.75
2009-11-03 42.36
2009-11-02 42.94
2009-10-30 45.24
2009-10-29 44.09
2009-10-28 46.58
2009-10-27 45.24
2009-10-23 46.39
2009-10-22 42.94
2009-10-21 45.62
2009-10-20 46.20
2009-10-19 43.90
2009-10-16 42.55
2009-10-15 45.43
2009-10-14 45.24
2009-10-13 46.58
2009-10-12 45.81
2009-10-09 45.81
2009-10-08 41.40
2009-10-07 39.48
2009-10-06 39.87
2009-10-05 39.48
2009-10-02 39.10
2009-09-30 43.51
2009-09-29 41.21
2009-09-28 38.72
2009-09-25 41.98
2009-09-24 39.10
2009-09-23 44.66
2009-09-22 47.54
2009-09-21 46.77
2009-09-18 51.57
2009-09-17 51.76
2009-09-16 47.75
2009-09-15 49.66
2009-09-14 48.33
2009-09-11 51.76
2009-09-10 39.54
2009-09-09 33.24
2009-09-08 33.44
2009-09-07 32.86
2009-09-04 32.67
2009-09-03 30.76
2009-09-02 29.81
2009-09-01 31.14
2009-08-31 28.66
2009-08-28 31.34
2009-08-27 31.34
2009-08-26 31.72
2009-08-25 33.44
2009-08-24 34.58
2009-08-21 32.67
2009-08-20 34.58
2009-08-19 32.86
2009-08-18 30.76
2009-08-17 31.72
2009-08-14 35.15
2009-08-13 37.64
2009-08-12 35.73
2009-08-11 36.49
2009-08-10 38.02
2009-08-07 37.06
2009-08-06 36.49
2009-08-05 35.54
2009-08-04 36.30
2009-08-03 37.06
2009-07-31 32.48
2009-07-30 31.34
2009-07-29 29.62
2009-07-28 29.81
2009-07-27 30.00
2009-07-24 29.43
2009-07-23 28.85
2009-07-22 28.85
2009-07-21 28.66
2009-07-20 26.95
2009-07-17 26.37
2009-07-16 26.75
2009-07-15 26.18
2009-07-14 25.42
2009-07-13 24.46
2009-07-10 26.37
2009-07-09 26.95
2009-07-08 26.37
2009-07-07 27.90
2009-07-06 28.47
2009-07-03 28.09
2009-07-02 28.09
2009-06-30 26.56
2009-06-29 31.91
2009-06-26 35.15
2009-06-25 26.95
2009-06-24 25.99
2009-06-23 26.56
2009-06-22 24.27
2009-06-19 23.32
2009-06-18 28.85
2009-06-17 30.38
2009-06-16 24.08
2009-06-15 25.04
2009-06-12 27.33
2009-06-11 26.37
2009-06-10 24.08
2009-06-09 22.75
2009-06-08 25.61
2009-06-05 25.99
2009-06-04 25.42
2009-06-03 26.37
2009-06-02 24.08
2009-06-01 26.37
2009-05-29 23.13
2009-05-27 22.55
2009-05-26 20.84
2009-05-25 18.35
2009-05-22 18.35
2009-05-21 21.98
2009-05-20 22.75
2009-05-19 21.22
2009-05-18 16.64
2009-05-15 16.45
2009-05-14 11.86
2009-05-13 14.73
2009-05-12 18.16
2009-05-11 14.54
2009-05-08 15.49
2009-05-07 8.05
2009-05-06 4.99
2009-05-05 1.17
2009-05-04 -2.64
2009-04-30 -8.18
2009-04-29 -8.37
2009-04-28 -8.75
2009-04-27 -7.51
2009-04-24 -3.22
2009-04-23 -4.84
2009-04-22 -5.03
2009-04-21 -2.07
2009-04-20 -4.17
2009-04-17 -5.03
2009-04-16 -5.22
2009-04-15 -5.03
2009-04-14 -6.17
2009-04-09 -11.49
2009-04-08 -13.20
2009-04-07 -10.25
2009-04-06 -9.30
2009-04-03 -11.68
2009-04-02 -12.82
2009-04-01 -16.43
2009-03-31 -17.38
2009-03-30 -15.48
2009-03-27 -16.05
2009-03-26 -17.85
2009-03-25 -18.61
2009-03-24 -18.14
2009-03-23 -19.75
2009-03-20 -21.17
2009-03-19 -19.94
2009-03-18 -20.22
2009-03-17 -19.66
2009-03-16 -20.22
2009-03-13 -21.74
2009-03-12 -22.69
2009-03-11 -22.69
2009-03-10 -24.02
2009-03-09 -23.36
2009-03-06 -23.07
2009-03-05 -23.64
2009-03-04 -22.60
2009-03-03 -22.79
2009-03-02 -22.60
2009-02-27 -22.88
2009-02-26 -25.35
2009-02-25 -23.64
2009-02-24 -24.12
2009-02-23 -21.46
2009-02-20 -20.03
2009-02-19 -18.23
2009-02-18 -16.62
2009-02-17 -16.71
2009-02-16 -16.43
2009-02-13 -15.48
2009-02-12 -16.33
2009-02-11 -16.14
2009-02-10 -15.76
2009-02-09 -15.95
2009-02-06 -15.95
2009-02-05 -15.29
2009-02-04 -15.00
2009-02-03 -15.48
2009-02-02 -15.67
2009-01-30 -13.96
2009-01-29 -14.53
2009-01-23 -14.53
2009-01-22 -14.43
2009-01-21 -13.10
2009-01-20 -12.63
2009-01-19 -12.15
2009-01-16 -11.49
2009-01-15 -9.78
2009-01-14 -10.25
2009-01-13 -8.83
2009-01-12 -8.83
2009-01-09 -7.31
2009-01-08 -8.35
2009-01-07 -7.31
2009-01-06 -8.45
2009-01-05 -7.69
2009-01-02 -10.73
2008-12-31 -12.15
2008-12-30 -12.15
2008-12-29 -12.15
2008-12-24 -12.82
2008-12-23 -12.91
2008-12-22 -11.87
2008-12-19 -11.68
2008-12-18 -9.21
2008-12-17 -10.16
2008-12-16 -9.30
2008-12-15 -8.26
2008-12-12 -12.63
2008-12-11 -10.63
2008-12-10 -10.63
2008-12-09 -11.30
2008-12-08 -9.78
2008-12-05 -11.68
2008-12-04 -11.68
2008-12-03 -11.39
2008-12-02 -11.58
2008-12-01 -8.83
2008-11-28 -8.83
2008-11-27 -9.78
2008-11-26 -9.30
2008-11-25 -11.58
2008-11-24 -11.68
2008-11-21 -10.92
2008-11-20 -10.92
2008-11-19 -8.83
2008-11-18 -9.02
2008-11-17 -6.64
2008-11-14 -3.70
2008-11-13 -6.83
2008-11-12 -4.08
2008-11-11 -4.27
2008-11-10 -3.13
2008-11-07 -3.13
2008-11-06 -4.84
2008-11-05 0.29
2008-11-04 -6.64
2008-11-03 -5.79
2008-10-31 -9.11
2008-10-30 -9.30
2008-10-29 -11.77
2008-10-28 -15.00
2008-10-27 -16.90
2008-10-24 -10.73
2008-10-23 -5.03
2008-10-22 -1.99
2008-10-21 0.29
2008-10-20 -0.85
2008-10-17 -1.61
2008-10-16 4.47
2008-10-15 8.27
2008-10-14 13.96
2008-10-13 4.47
2008-10-10 2.95
2008-10-09 17.57
2008-10-08 13.96
2008-10-06 31.06
2008-10-03 30.68
2008-10-02 33.15
2008-09-30 32.96
2008-09-29 48.15
2008-09-26 53.66
2008-09-25 54.42
2008-09-24 51.95
2008-09-23 55.94
2008-09-22 62.40
2008-09-19 57.65
2008-09-18 44.35
2008-09-17 56.70
2008-09-16 57.65
2008-09-12 66.20
2008-09-11 66.67
2008-09-10 73.08
2008-09-09 76.84
2008-09-08 72.51
2008-09-05 74.77
2008-09-04 78.91
2008-09-03 78.91
2008-09-02 78.91
2008-09-01 78.91
2008-08-29 78.91
2008-08-28 78.91
2008-08-27 78.16
2008-08-26 76.09
2008-08-25 79.29
2008-08-21 77.78
2008-08-20 85.32
2008-08-19 86.45
2008-08-18 88.14
2008-08-15 88.80
2008-08-14 83.25
2008-08-13 80.80
2008-08-12 85.51
2008-08-11 88.14
2008-08-08 88.33
2008-08-07 87.95
2008-08-05 88.33
2008-08-04 92.10
2008-08-01 93.51
2008-07-31 93.04
2008-07-30 96.81
2008-07-29 93.04
2008-07-28 93.04
2008-07-25 93.04
2008-07-24 93.04
2008-07-23 93.04
2008-07-22 92.10
2008-07-21 88.33
2008-07-18 86.64
2008-07-17 86.26
2008-07-16 85.88
2008-07-15 85.69
2008-07-14 85.69
2008-07-11 84.56
2008-07-10 84.38
2008-07-09 85.13
2008-07-08 82.68
2008-07-07 82.68
2008-07-04 80.80
2008-07-03 75.71
2008-07-02 76.65
2008-06-30 74.58
2008-06-27 75.90
2008-06-26 78.91
2008-06-25 81.36
2008-06-24 74.77
2008-06-23 79.48
2008-06-20 79.10
2008-06-19 84.75
2008-06-18 89.27
2008-06-17 84.19
2008-06-16 86.07
2008-06-13 87.39
2008-06-12 85.32
2008-06-11 93.04
2008-06-10 101.04
2008-06-06 104.34
2008-06-05 102.46
2008-06-04 111.40
2008-06-03 103.87
2008-06-02 109.99
2008-05-30 107.16
2008-05-29 94.92
2008-05-28 87.20
2008-05-27 79.67
2008-05-26 80.61
2008-05-23 82.12
2008-05-22 80.99
2008-05-21 83.25
2008-05-20 80.61
2008-05-19 81.36
2008-05-16 81.36
2008-05-15 77.41
2008-05-14 78.54
2008-05-13 76.09
2008-05-09 74.21
2008-05-08 74.02
2008-05-07 74.77
2008-05-06 76.47
2008-05-05 74.77
2008-05-02 76.28
2008-04-30 76.65
2008-04-29 78.73
2008-04-28 77.60
2008-04-25 75.90
2008-04-24 75.71
2008-04-23 75.71
2008-04-22 77.97
2008-04-21 77.97
2008-04-18 75.52
2008-04-17 74.79
2008-04-16 73.32
2008-04-15 71.48
2008-04-14 70.00
2008-04-11 72.58
2008-04-10 72.76
2008-04-09 71.11
2008-04-08 72.21
2008-04-07 73.13
2008-04-03 71.29
2008-04-02 72.76
2008-04-01 74.42
2008-03-31 70.19
2008-03-28 61.54
2008-03-27 59.70
2008-03-26 57.68
2008-03-25 57.68
2008-03-20 55.47
2008-03-19 52.71
2008-03-18 42.59
2008-03-17 47.37
2008-03-14 46.45
2008-03-13 46.45
2008-03-12 49.77
2008-03-11 48.11
2008-03-10 46.64
2008-03-07 48.29
2008-03-06 49.95
2008-03-05 49.58
2008-03-04 52.16
2008-03-03 53.63
2008-02-29 53.08
2008-02-28 54.55
2008-02-27 55.47
2008-02-26 53.63
2008-02-25 53.45
2008-02-22 53.63
2008-02-21 54.00
2008-02-20 54.92
2008-02-19 56.76
2008-02-18 56.57
2008-02-15 56.39
2008-02-14 55.29
2008-02-13 55.29
2008-02-12 54.55
2008-02-11 55.47
2008-02-06 53.63
2008-02-05 55.47
2008-02-04 55.47
2008-02-01 55.47
2008-01-31 55.65
2008-01-30 57.31
2008-01-29 55.10
2008-01-28 55.47
2008-01-25 58.78
2008-01-24 57.49
2008-01-23 56.21
2008-01-22 49.58
2008-01-21 57.13
2008-01-18 60.07
2008-01-17 60.81
2008-01-16 61.91
2008-01-15 69.27
2008-01-14 73.13
2008-01-11 71.48
2008-01-10 73.50
2008-01-09 72.95
2008-01-08 69.82
2008-01-07 72.03
2008-01-04 72.03
2008-01-03 71.29
2008-01-02 70.74
2007-12-31 70.56
2007-12-28 67.98
2007-12-27 68.35
2007-12-24 69.82
2007-12-21 74.60
2007-12-20 61.91
2007-12-19 60.44
2007-12-18 60.44
2007-12-17 59.33
2007-12-14 68.35
2007-12-13 74.60
2007-12-12 74.79
2007-12-11 73.32
2007-12-10 68.35
2007-12-07 74.79
2007-12-06 72.95
2007-12-05 68.72
2007-12-04 66.51
2007-12-03 65.59
2007-11-30 66.51
2007-11-29 63.75
2007-11-28 59.33
2007-11-27 59.15
2007-11-26 61.17
2007-11-23 58.23
2007-11-22 60.44
2007-11-21 63.01
2007-11-20 63.57
2007-11-19 66.14
2007-11-16 65.41
2007-11-15 66.51
2007-11-14 61.91
2007-11-13 59.33
2007-11-12 61.73
2007-11-09 62.83
2007-11-08 65.22
2007-11-07 65.59
2007-11-06 67.80
2007-11-05 67.43
2007-11-02 73.13
2007-11-01 74.79
2007-10-31 66.51
2007-10-30 63.01
2007-10-29 68.16
2007-10-26 63.57
2007-10-25 58.05
2007-10-24 56.39
2007-10-23 56.21
2007-10-22 55.47
2007-10-18 56.39
2007-10-17 56.94
2007-10-16 54.55
2007-10-15 56.94
2007-10-12 57.86
2007-10-11 58.78
2007-10-10 56.39
2007-10-09 54.00
2007-10-08 54.37
2007-10-05 54.55
2007-10-04 54.55
2007-10-03 54.55
2007-10-02 55.84
2007-09-28 56.21
2007-09-27 57.13
2007-09-25 56.57
2007-09-24 57.86
2007-09-21 55.84
2007-09-20 58.78
2007-09-19 57.68
2007-09-18 54.73
2007-09-17 56.21
2007-09-14 59.70
2007-09-13 58.97
2007-09-12 58.97
2007-09-11 56.39
2007-09-10 59.33
2007-09-07 61.45
2007-09-06 61.63
2007-09-05 62.18
2007-09-04 62.36
2007-09-03 63.09
2007-08-31 64.18
2007-08-30 61.99
2007-08-29 60.90
2007-08-28 66.36
2007-08-27 67.63
2007-08-24 63.81
2007-08-23 64.36
2007-08-22 59.45
2007-08-21 60.54
2007-08-20 56.36
2007-08-17 49.45
2007-08-16 55.09
2007-08-15 61.63
2007-08-14 66.18
2007-08-13 66.36
2007-08-10 69.27
2007-08-09 70.90
2007-08-08 73.27
2007-08-07 68.18
2007-08-06 66.72
2007-08-03 68.72
2007-08-02 67.99
2007-08-01 72.36
2007-07-31 75.45
2007-07-30 71.81
2007-07-27 71.27
2007-07-26 78.54
2007-07-25 77.45
2007-07-24 74.18
2007-07-23 73.63
2007-07-20 73.63
2007-07-19 72.54
2007-07-18 73.09
2007-07-17 72.54
2007-07-16 72.72
2007-07-13 68.36
2007-07-12 71.99
2007-07-11 70.90
2007-07-10 66.90
2007-07-09 65.45
2007-07-06 63.63
2007-07-05 64.54
2007-07-04 65.63
2007-07-03 64.90
2007-06-29 61.99
2007-06-28 61.45
2007-06-27 60.72
2007-06-26 60.90
2007-06-25 60.90
2007-06-22 61.81
2007-06-21 59.99
2007-06-20 60.72
2007-06-18 61.81
2007-06-15 63.45
2007-06-14 62.90
2007-06-13 62.90
2007-06-12 64.36
2007-06-11 64.72
2007-06-08 62.18
2007-06-07 63.63
2007-06-06 65.45
2007-06-05 63.27
2007-06-04 63.63
2007-06-01 64.18
2007-05-31 63.63
2007-05-30 63.45
2007-05-29 64.54
2007-05-28 65.27
2007-05-25 64.18
2007-05-23 67.45
2007-05-22 67.09
2007-05-21 65.81
2007-05-18 67.27
2007-05-17 69.27
2007-05-16 69.09
2007-05-15 69.81
2007-05-14 69.99
2007-05-11 71.27
2007-05-10 71.27
2007-05-09 72.54
2007-05-08 77.09
2007-05-07 77.27
2007-05-04 80.54
2007-05-03 76.18
2007-05-02 77.09
2007-04-30 80.36
2007-04-27 81.45
2007-04-26 86.36
2007-04-25 84.99
2007-04-24 84.99
2007-04-23 83.63
2007-04-20 86.81
2007-04-19 86.36
2007-04-18 90.90
2007-04-17 87.72
2007-04-16 87.72
2007-04-13 90.54
2007-04-12 90.54
2007-04-11 89.65
2007-04-10 90.54
2007-04-04 86.09
2007-04-03 85.20
2007-04-02 82.53
2007-03-30 83.86
2007-03-29 82.53
2007-03-28 82.08
2007-03-27 84.31
2007-03-26 87.87
2007-03-23 94.99
2007-03-22 78.52
2007-03-21 77.90
2007-03-20 76.47
2007-03-19 80.30
2007-03-16 78.07
2007-03-15 78.07
2007-03-14 77.90
2007-03-13 80.75
2007-03-12 78.07
2007-03-09 75.05
2007-03-08 73.27
2007-03-07 73.62
2007-03-06 72.02
2007-03-05 70.06
2007-03-02 74.51
2007-03-01 74.33
2007-02-28 75.23
2007-02-27 82.53
2007-02-26 86.09
2007-02-23 85.64
2007-02-22 84.75
2007-02-21 86.53
2007-02-16 87.42
2007-02-15 89.20
2007-02-14 89.65
2007-02-13 93.21
2007-02-12 93.21
2007-02-09 84.75
2007-02-08 83.42
2007-02-07 84.31
2007-02-06 86.98
2007-02-05 87.87
2007-02-02 88.76
2007-02-01 86.09
2007-01-31 85.20
2007-01-30 89.65
2007-01-29 88.76
2007-01-26 84.75
2007-01-25 84.31
2007-01-24 88.31
2007-01-23 81.19
2007-01-22 87.42
2007-01-19 91.87
2007-01-18 92.77
2007-01-17 92.77
2007-01-16 91.43
2007-01-15 110.13
2007-01-12 70.95
2007-01-11 62.05
2007-01-10 63.83
2007-01-09 64.72
2007-01-08 59.55
2007-01-05 57.42
2007-01-04 55.28
2007-01-03 54.92
2007-01-02 54.75
2006-12-29 54.21
2006-12-28 52.61
2006-12-27 53.86
2006-12-22 52.97
2006-12-21 51.36
2006-12-20 53.14
2006-12-19 54.75
2006-12-18 54.39
2006-12-15 53.32
2006-12-14 52.79
2006-12-13 52.25
2006-12-12 54.75
2006-12-11 54.21
2006-12-08 52.43
2006-12-07 52.79
2006-12-06 51.90
2006-12-05 51.54
2006-12-04 51.19
2006-12-01 51.19
2006-11-30 52.25
2006-11-29 48.87
2006-11-28 47.62
2006-11-27 52.25
2006-11-24 53.14
2006-11-23 50.47
2006-11-22 47.27
2006-11-21 46.56
2006-11-20 47.45
2006-11-17 47.80
2006-11-16 46.91
2006-11-15 48.34
2006-11-14 46.91
2006-11-13 46.91
2006-11-10 47.98
2006-11-09 47.80
2006-11-08 48.51
2006-11-07 46.91
2006-11-06 46.91
2006-11-03 47.62
2006-11-02 48.34
2006-11-01 47.80
2006-10-31 47.98
2006-10-27 48.16
2006-10-26 49.05
2006-10-25 49.58
2006-10-24 49.94
2006-10-23 49.94
2006-10-20 51.01
2006-10-19 51.36
2006-10-18 52.08
2006-10-17 51.01
2006-10-16 52.25
2006-10-13 52.25
2006-10-12 51.54
2006-10-11 53.68
2006-10-10 54.03
2006-10-09 52.08
2006-10-06 53.50
2006-10-05 53.68
2006-10-04 54.75
2006-10-03 54.39
2006-09-29 54.03
2006-09-28 54.03
2006-09-27 55.28
2006-09-26 52.79
2006-09-25 53.14
2006-09-22 51.36
2006-09-21 53.50
2006-09-20 52.25
2006-09-19 52.79
2006-09-18 53.32
2006-09-15 53.14
2006-09-14 52.79
2006-09-13 49.58
2006-09-12 49.58
2006-09-11 49.58
2006-09-08 48.60
2006-09-07 46.84
2006-09-06 49.13
2006-09-05 48.78
2006-09-04 48.25
2006-09-01 47.90
2006-08-31 48.78
2006-08-30 47.02
2006-08-29 47.02
2006-08-28 44.91
2006-08-25 47.90
2006-08-24 47.37
2006-08-23 48.60
2006-08-22 49.66
2006-08-21 49.84
2006-08-18 50.54
2006-08-17 49.66
2006-08-16 54.06
2006-08-15 56.70
2006-08-14 56.70
2006-08-11 56.70
2006-08-10 54.41
2006-08-09 51.42
2006-08-08 47.37
2006-08-07 47.37
2006-08-04 46.14
2006-08-03 50.54
2006-08-02 47.02
2006-08-01 48.25
2006-07-31 49.66
2006-07-28 47.90
2006-07-27 47.02
2006-07-26 50.01
2006-07-25 48.96
2006-07-24 49.66
2006-07-21 46.14
2006-07-20 45.70
2006-07-19 43.06
2006-07-18 44.38
2006-07-17 37.77
2006-07-14 38.21
2006-07-13 39.98
2006-07-12 42.62
2006-07-11 43.06
2006-07-10 41.30
2006-07-07 41.30
2006-07-06 36.45
2006-07-05 36.45
2006-07-04 38.21
2006-07-03 36.45
2006-06-30 32.49
2006-06-29 28.09
2006-06-28 28.53
2006-06-27 31.17
2006-06-26 32.05
2006-06-23 32.93
2006-06-22 34.69
2006-06-21 33.81
2006-06-20 29.85
2006-06-19 34.69
2006-06-16 39.54
2006-06-15 29.85
2006-06-14 27.65
2006-06-13 27.65
2006-06-12 32.05
2006-06-09 40.86
2006-06-08 40.42
2006-06-07 44.38
2006-06-06 45.26
2006-06-05 47.90
2006-06-02 43.06
2006-06-01 39.98
2006-05-30 45.70
2006-05-29 44.38
2006-05-26 41.30
2006-05-25 43.50
2006-05-24 48.78
2006-05-23 49.66
2006-05-22 46.58
2006-05-19 47.90
2006-05-18 50.98
2006-05-17 47.46
2006-05-16 44.38
2006-05-15 46.14
2006-05-12 49.22
2006-05-11 51.86
2006-05-10 52.74
2006-05-09 53.62
2006-05-08 56.26
2006-05-04 56.26
2006-05-03 56.26
2006-05-02 54.94
2006-04-28 53.18
2006-04-27 52.74
2006-04-26 56.26
2006-04-25 53.18
2006-04-24 55.82
2006-04-21 56.70
2006-04-20 61.98
2006-04-19 60.22
2006-04-18 58.46
2006-04-13 58.46
2006-04-12 58.73
2006-04-11 52.70
2006-04-10 50.98
2006-04-07 50.55
2006-04-06 47.97
2006-04-04 40.66
2006-04-03 42.38
2006-03-31 43.24
2006-03-30 44.10
2006-03-29 41.95
2006-03-28 46.25
2006-03-27 46.25
2006-03-24 44.53
2006-03-23 39.80
2006-03-22 37.65
2006-03-21 41.52
2006-03-20 41.09
2006-03-17 39.37
2006-03-16 33.78
2006-03-15 34.21
2006-03-14 31.20
2006-03-13 28.19
2006-03-10 26.47
2006-03-09 26.04
2006-03-08 24.74
2006-03-07 24.74
2006-03-06 26.47
2006-03-03 31.20
2006-03-02 30.77
2006-03-01 29.91
2006-02-28 32.49
2006-02-27 30.34
2006-02-24 30.77
2006-02-23 32.06
2006-02-22 34.64
2006-02-21 36.79
2006-02-20 37.22
2006-02-17 35.07
2006-02-16 39.37
2006-02-15 30.34
2006-02-14 27.76
2006-02-13 27.33
2006-02-10 24.74
2006-02-09 22.59
2006-02-08 29.05
2006-02-07 34.64
2006-02-06 29.91
2006-02-03 17.00
2006-02-02 15.28
2006-02-01 14.85
2006-01-27 12.70
2006-01-26 10.12
2006-01-25 8.40
2006-01-24 7.11
2006-01-23 7.11
2006-01-20 7.54
2006-01-19 5.82
2006-01-18 5.82
2006-01-17 7.11
2006-01-16 7.54
2006-01-13 7.54
2006-01-12 7.54
2006-01-11 6.68
2006-01-10 7.11
2006-01-09 7.11
2006-01-06 6.25
2006-01-05 6.68
2006-01-04 6.25
2006-01-03 5.39
2005-12-30 5.82
2005-12-29 5.82
2005-12-28 6.25
2005-12-23 6.68
2005-12-22 5.82
2005-12-21 5.82
2005-12-20 5.82
2005-12-19 6.25
2005-12-16 6.68
2005-12-15 6.68
2005-12-14 5.82
2005-12-13 4.96
2005-12-12 5.39
2005-12-09 4.10
2005-12-08 3.67
2005-12-07 4.96
2005-12-06 4.53
2005-12-05 5.39
2005-12-02 5.82
2005-12-01 3.67
2005-11-30 3.24
2005-11-29 3.24
2005-11-28 2.81
2005-11-25 2.81
2005-11-24 2.81
2005-11-23 3.24
2005-11-22 2.81
2005-11-21 2.38
2005-11-18 1.95
2005-11-17 2.81
2005-11-16 2.81
2005-11-15 2.81
2005-11-14 1.95
2005-11-11 1.95
2005-11-10 2.38
2005-11-09 2.38
2005-11-08 1.95
2005-11-07 2.38
2005-11-04 2.38
2005-11-03 2.81
2005-11-02 2.38
2005-11-01 2.38
2005-10-31 1.95
2005-10-28 1.95
2005-10-27 0.66
2005-10-26 1.52
2005-10-25 2.38
2005-10-24 2.38
2005-10-21 1.95
2005-10-20 2.38
2005-10-19 2.38
2005-10-18 2.38
2005-10-17 3.24
2005-10-14 3.24
2005-10-13 3.24
2005-10-12 3.24
2005-10-10 2.81
2005-10-07 2.81
2005-10-06 3.24
2005-10-05 3.24
2005-10-04 3.67
2005-10-03 4.10
2005-09-30 2.81
2005-09-29 3.24
2005-09-28 2.38
2005-09-27 2.81
2005-09-26 1.95
2005-09-23 1.52
2005-09-22 2.81
2005-09-21 2.81
2005-09-20 3.24
2005-09-16 2.81
2005-09-15 1.95
2005-09-14 2.38
2005-09-13 2.81
2005-09-12 2.81
2005-09-09 2.38
2005-09-08 2.38
2005-09-07 2.12
2005-09-06 2.12
2005-09-05 1.69
2005-09-02 1.69
2005-09-01 1.69
2005-08-31 1.69
2005-08-30 2.12
2005-08-29 1.69
2005-08-26 1.69
2005-08-25 2.12
2005-08-24 1.69
2005-08-23 1.69
2005-08-22 2.97
2005-08-19 2.12
2005-08-18 2.54
2005-08-17 5.08
2005-08-16 5.08
2005-08-15 4.66
2005-08-12 4.24
2005-08-11 4.66
2005-08-10 5.08
2005-08-09 5.51
2005-08-08 5.08
2005-08-05 5.51
2005-08-04 5.51
2005-08-03 5.51
2005-08-02 5.51
2005-08-01 4.66
2005-07-29 5.08
2005-07-28 5.08
2005-07-27 1.27
2005-07-26 1.69
2005-07-25 1.27
2005-07-22 1.27
2005-07-21 2.12
2005-07-20 2.54
2005-07-19 1.69
2005-07-18 1.69
2005-07-15 2.12
2005-07-14 2.12
2005-07-13 2.54
2005-07-12 -0.42
2005-07-11 -0.42
2005-07-08 0.00
2005-07-07 0.85
2005-07-06 0.42
2005-07-05 0.00
2005-07-04 -1.27
2005-06-30 -0.42
2005-06-29 0.00
2005-06-28 -0.85
2005-06-27 -0.85
2005-06-24 0.42
2005-06-23 -0.42
2005-06-22 -0.42
2005-06-21 -0.85
2005-06-20 -0.85
2005-06-17 -1.69
2005-06-16 -2.54
2005-06-15 -2.12
2005-06-14 -3.39
2005-06-13 -3.81
2005-06-10 -2.97
2005-06-09 -2.97
2005-06-08 -2.97
2005-06-07 -3.39
2005-06-06 -3.39
2005-06-03 -3.39
2005-06-02 -3.39
2005-06-01 -2.54
2005-05-31 -3.39
2005-05-30 -3.39
2005-05-27 -2.97
2005-05-26 -5.51
2005-05-25 -5.08
2005-05-24 -4.24
2005-05-23 -4.24
2005-05-20 -4.24
2005-05-19 -4.24
2005-05-18 -4.24
2005-05-17 -3.39
2005-05-13 -1.69
2005-05-12 -0.42
2005-05-11 -0.85
2005-05-10 -0.85
2005-05-09 0.00
2005-05-06 -0.42
2005-05-05 0.00
2005-05-04 0.00
2005-05-03 -0.42
2005-04-29 -0.85
2005-04-28 0.00
2005-04-27 -0.85
2005-04-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top