Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-03 | 1,159.43 |
| 2025-10-02 | 1,182.73 |
| 2025-09-30 | 1,177.82 |
| 2025-09-29 | 1,176.59 |
| 2025-09-26 | 1,175.37 |
| 2025-09-25 | 1,166.78 |
| 2025-09-24 | 1,172.91 |
| 2025-09-23 | 1,183.95 |
| 2025-09-22 | 1,214.61 |
| 2025-09-19 | 1,237.91 |
| 2025-09-18 | 1,234.23 |
| 2025-09-17 | 1,235.46 |
| 2025-09-16 | 1,237.91 |
| 2025-09-15 | 1,280.83 |
| 2025-09-12 | 1,273.47 |
| 2025-09-11 | 1,277.15 |
| 2025-09-10 | 1,282.06 |
| 2025-09-09 | 1,294.32 |
| 2025-09-08 | 1,285.74 |
| 2025-09-05 | 1,285.74 |
| 2025-09-04 | 1,277.15 |
| 2025-09-03 | 1,266.11 |
| 2025-09-02 | 1,267.34 |
| 2025-09-01 | 1,269.79 |
| 2025-08-29 | 1,252.63 |
| 2025-08-28 | 1,266.11 |
| 2025-08-27 | 1,288.19 |
| 2025-08-26 | 1,313.94 |
| 2025-08-25 | 1,267.34 |
| 2025-08-22 | 1,266.11 |
| 2025-08-21 | 1,257.53 |
| 2025-08-20 | 1,258.76 |
| 2025-08-19 | 1,226.87 |
| 2025-08-18 | 1,224.42 |
| 2025-08-15 | 1,268.57 |
| 2025-08-14 | 1,305.36 |
| 2025-08-13 | 1,263.66 |
| 2025-08-12 | 1,273.47 |
| 2025-08-11 | 1,298.00 |
| 2025-08-08 | 1,293.09 |
| 2025-08-07 | 1,301.68 |
| 2025-08-06 | 1,300.45 |
| 2025-08-05 | 1,291.87 |
| 2025-08-04 | 1,271.02 |
| 2025-08-01 | 1,290.64 |
| 2025-07-31 | 1,320.07 |
| 2025-07-30 | 1,351.96 |
| 2025-07-29 | 1,322.53 |
| 2025-07-28 | 1,320.07 |
| 2025-07-25 | 1,356.86 |
| 2025-07-24 | 1,381.39 |
| 2025-07-23 | 1,374.03 |
| 2025-07-22 | 1,359.31 |
| 2025-07-21 | 1,354.41 |
| 2025-07-18 | 1,310.26 |
| 2025-07-17 | 1,285.74 |
| 2025-07-16 | 1,295.55 |
| 2025-07-15 | 1,275.93 |
| 2025-07-14 | 1,261.21 |
| 2025-07-11 | 1,278.38 |
| 2025-07-10 | 1,290.64 |
| 2025-07-09 | 1,283.28 |
| 2025-07-08 | 1,315.17 |
| 2025-07-07 | 1,312.71 |
| 2025-07-04 | 1,312.71 |
| 2025-07-03 | 1,347.05 |
| 2025-07-02 | 1,332.34 |
| 2025-06-30 | 1,310.26 |
| 2025-06-27 | 1,310.26 |
| 2025-06-26 | 1,324.98 |
| 2025-06-25 | 1,310.26 |
| 2025-06-24 | 1,315.17 |
| 2025-06-23 | 1,312.71 |
| 2025-06-20 | 1,312.71 |
| 2025-06-19 | 1,280.83 |
| 2025-06-18 | 1,312.71 |
| 2025-06-17 | 1,327.43 |
| 2025-06-16 | 1,332.34 |
| 2025-06-13 | 1,342.15 |
| 2025-06-12 | 1,386.29 |
| 2025-06-11 | 1,356.86 |
| 2025-06-10 | 1,412.75 |
| 2025-06-09 | 1,401.17 |
| 2025-06-06 | 1,419.70 |
| 2025-06-05 | 1,389.59 |
| 2025-06-04 | 1,387.27 |
| 2025-06-03 | 1,371.05 |
| 2025-06-02 | 1,373.37 |
| 2025-05-30 | 1,391.90 |
| 2025-05-29 | 1,470.67 |
| 2025-05-28 | 1,468.35 |
| 2025-05-27 | 1,477.62 |
| 2025-05-26 | 1,452.13 |
| 2025-05-23 | 1,454.45 |
| 2025-05-22 | 1,445.19 |
| 2025-05-21 | 1,445.19 |
| 2025-05-20 | 1,449.82 |
| 2025-05-19 | 1,433.60 |
| 2025-05-16 | 1,435.92 |
| 2025-05-15 | 1,426.65 |
| 2025-05-14 | 1,408.12 |
| 2025-05-13 | 1,403.49 |
| 2025-05-12 | 1,431.29 |
| 2025-05-09 | 1,445.19 |
| 2025-05-08 | 1,438.24 |
| 2025-05-07 | 1,512.37 |
| 2025-05-06 | 1,528.58 |
| 2025-05-02 | 1,519.32 |
| 2025-04-30 | 1,526.27 |
| 2025-04-29 | 1,517.00 |
| 2025-04-28 | 1,510.05 |
| 2025-04-25 | 1,498.47 |
| 2025-04-24 | 1,496.15 |
| 2025-04-23 | 1,475.30 |
| 2025-04-22 | 1,482.25 |
| 2025-04-17 | 1,493.83 |
| 2025-04-16 | 1,496.15 |
| 2025-04-15 | 1,493.83 |
| 2025-04-14 | 1,475.30 |
| 2025-04-11 | 1,433.60 |
| 2025-04-10 | 1,438.24 |
| 2025-04-09 | 1,401.17 |
| 2025-04-08 | 1,398.85 |
| 2025-04-07 | 1,329.35 |
| 2025-04-03 | 1,405.80 |
| 2025-04-02 | 1,354.84 |
| 2025-04-01 | 1,343.25 |
| 2025-03-31 | 1,412.75 |
| 2025-03-28 | 1,394.22 |
| 2025-03-27 | 1,359.47 |
| 2025-03-26 | 1,317.77 |
| 2025-03-25 | 1,371.05 |
| 2025-03-24 | 1,387.27 |
| 2025-03-21 | 1,391.90 |
| 2025-03-20 | 1,389.59 |
| 2025-03-19 | 1,403.49 |
| 2025-03-18 | 1,401.17 |
| 2025-03-17 | 1,394.22 |
| 2025-03-14 | 1,364.10 |
| 2025-03-13 | 1,340.94 |
| 2025-03-12 | 1,366.42 |
| 2025-03-11 | 1,373.37 |
| 2025-03-10 | 1,350.20 |
| 2025-03-07 | 1,380.32 |
| 2025-03-06 | 1,340.94 |
| 2025-03-05 | 1,338.62 |
| 2025-03-04 | 1,308.50 |
| 2025-03-03 | 1,248.27 |
| 2025-02-28 | 1,211.21 |
| 2025-02-27 | 1,292.29 |
| 2025-02-26 | 1,264.49 |
| 2025-02-25 | 1,252.91 |
| 2025-02-24 | 1,255.22 |
| 2025-02-21 | 1,222.79 |
| 2025-02-20 | 1,255.22 |
| 2025-02-19 | 1,264.49 |
| 2025-02-18 | 1,294.60 |
| 2025-02-17 | 1,296.92 |
| 2025-02-14 | 1,229.74 |
| 2025-02-13 | 1,213.52 |
| 2025-02-12 | 1,218.16 |
| 2025-02-11 | 1,215.84 |
| 2025-02-10 | 1,229.74 |
| 2025-02-07 | 1,243.64 |
| 2025-02-06 | 1,255.22 |
| 2025-02-05 | 1,250.59 |
| 2025-02-04 | 1,250.59 |
| 2025-02-03 | 1,252.91 |
| 2025-01-28 | 1,273.76 |
| 2025-01-27 | 1,243.64 |
| 2025-01-24 | 1,234.37 |
| 2025-01-23 | 1,206.57 |
| 2025-01-22 | 1,239.01 |
| 2025-01-21 | 1,245.96 |
| 2025-01-20 | 1,245.96 |
| 2025-01-17 | 1,215.84 |
| 2025-01-16 | 1,169.51 |
| 2025-01-15 | 1,185.72 |
| 2025-01-14 | 1,164.87 |
| 2025-01-13 | 1,167.19 |
| 2025-01-10 | 1,169.51 |
| 2025-01-09 | 1,197.31 |
| 2025-01-08 | 1,055.99 |
| 2025-01-07 | 1,051.36 |
| 2025-01-06 | 1,060.63 |
| 2025-01-03 | 1,055.99 |
| 2025-01-02 | 1,062.94 |
| 2024-12-31 | 1,072.21 |
| 2024-12-30 | 1,060.63 |
| 2024-12-27 | 1,076.84 |
| 2024-12-24 | 1,076.84 |
| 2024-12-23 | 1,079.16 |
| 2024-12-20 | 1,050.20 |
| 2024-12-19 | 1,046.73 |
| 2024-12-18 | 1,060.63 |
| 2024-12-17 | 1,067.58 |
| 2024-12-16 | 1,076.84 |
| 2024-12-13 | 1,095.38 |
| 2024-12-12 | 1,123.18 |
| 2024-12-11 | 1,093.06 |
| 2024-12-10 | 1,086.11 |
| 2024-12-09 | 1,093.06 |
| 2024-12-06 | 1,051.36 |
| 2024-12-05 | 1,033.99 |
| 2024-12-04 | 1,058.31 |
| 2024-12-03 | 1,062.94 |
| 2024-12-02 | 1,028.19 |
| 2024-11-29 | 1,029.35 |
| 2024-11-28 | 1,031.67 |
| 2024-11-27 | 1,083.79 |
| 2024-11-26 | 1,067.58 |
| 2024-11-25 | 1,065.26 |
| 2024-11-22 | 1,095.38 |
| 2024-11-21 | 1,127.81 |
| 2024-11-20 | 1,132.44 |
| 2024-11-19 | 1,169.51 |
| 2024-11-18 | 1,167.19 |
| 2024-11-15 | 1,164.87 |
| 2024-11-14 | 1,146.34 |
| 2024-11-13 | 1,141.71 |
| 2024-11-12 | 1,183.41 |
| 2024-11-11 | 1,211.21 |
| 2024-11-08 | 1,250.59 |
| 2024-11-07 | 1,220.47 |
| 2024-11-06 | 1,234.37 |
| 2024-11-05 | 1,245.96 |
| 2024-11-04 | 1,241.32 |
| 2024-11-01 | 1,227.42 |
| 2024-10-31 | 1,215.84 |
| 2024-10-30 | 1,245.96 |
| 2024-10-29 | 1,241.32 |
| 2024-10-28 | 1,262.17 |
| 2024-10-25 | 1,255.22 |
| 2024-10-24 | 1,280.71 |
| 2024-10-23 | 1,287.66 |
| 2024-10-22 | 1,294.60 |
| 2024-10-21 | 1,289.97 |
| 2024-10-18 | 1,299.24 |
| 2024-10-17 | 1,278.39 |
| 2024-10-16 | 1,283.02 |
| 2024-10-15 | 1,294.60 |
| 2024-10-14 | 1,303.87 |
| 2024-10-10 | 1,338.62 |
| 2024-10-09 | 1,250.59 |
| 2024-10-08 | 1,229.74 |
| 2024-10-07 | 1,317.77 |
| 2024-10-04 | 1,308.50 |
| 2024-10-03 | 1,289.97 |
| 2024-10-02 | 1,257.54 |
| 2024-09-30 | 1,199.62 |
| 2024-09-27 | 1,188.04 |
| 2024-09-26 | 1,211.21 |
| 2024-09-25 | 1,162.56 |
| 2024-09-24 | 1,174.14 |
| 2024-09-23 | 1,155.61 |
| 2024-09-20 | 1,146.34 |
| 2024-09-19 | 1,134.76 |
| 2024-09-17 | 1,160.24 |
| 2024-09-16 | 1,125.49 |
| 2024-09-13 | 1,116.23 |
| 2024-09-12 | 1,104.64 |
| 2024-09-11 | 1,109.28 |
| 2024-09-10 | 1,120.86 |
| 2024-09-09 | 1,113.91 |
| 2024-09-05 | 1,123.18 |
| 2024-09-04 | 1,111.59 |
| 2024-09-03 | 1,125.49 |
| 2024-09-02 | 1,118.54 |
| 2024-08-30 | 1,113.91 |
| 2024-08-29 | 1,132.44 |
| 2024-08-28 | 1,081.48 |
| 2024-08-27 | 1,072.21 |
| 2024-08-26 | 1,005.03 |
| 2024-08-23 | 977.23 |
| 2024-08-22 | 994.60 |
| 2024-08-21 | 988.81 |
| 2024-08-20 | 971.44 |
| 2024-08-19 | 993.44 |
| 2024-08-16 | 1,006.19 |
| 2024-08-15 | 972.59 |
| 2024-08-14 | 973.75 |
| 2024-08-13 | 952.90 |
| 2024-08-12 | 941.32 |
| 2024-08-09 | 948.27 |
| 2024-08-08 | 933.21 |
| 2024-08-07 | 1,010.82 |
| 2024-08-06 | 988.81 |
| 2024-08-05 | 977.23 |
| 2024-08-02 | 992.29 |
| 2024-08-01 | 998.08 |
| 2024-07-31 | 1,003.87 |
| 2024-07-30 | 967.96 |
| 2024-07-29 | 978.39 |
| 2024-07-26 | 965.64 |
| 2024-07-25 | 966.80 |
| 2024-07-24 | 969.12 |
| 2024-07-23 | 1,006.19 |
| 2024-07-22 | 1,033.99 |
| 2024-07-19 | 994.60 |
| 2024-07-18 | 994.60 |
| 2024-07-17 | 977.23 |
| 2024-07-16 | 977.23 |
| 2024-07-15 | 1,029.35 |
| 2024-07-12 | 1,049.04 |
| 2024-07-11 | 1,013.14 |
| 2024-07-10 | 1,014.29 |
| 2024-07-09 | 1,024.72 |
| 2024-07-08 | 1,074.53 |
| 2024-07-05 | 1,079.16 |
| 2024-07-04 | 1,060.63 |
| 2024-07-03 | 1,013.14 |
| 2024-07-02 | 991.13 |
| 2024-06-28 | 989.97 |
| 2024-06-27 | 987.65 |
| 2024-06-26 | 1,062.94 |
| 2024-06-25 | 1,023.56 |
| 2024-06-24 | 1,020.09 |
| 2024-06-21 | 986.49 |
| 2024-06-20 | 1,018.93 |
| 2024-06-19 | 1,038.62 |
| 2024-06-18 | 1,013.14 |
| 2024-06-17 | 1,007.34 |
| 2024-06-14 | 983.02 |
| 2024-06-13 | 1,001.55 |
| 2024-06-12 | 965.64 |
| 2024-06-11 | 946.50 |
| 2024-06-07 | 964.97 |
| 2024-06-06 | 980.19 |
| 2024-06-05 | 968.23 |
| 2024-06-04 | 941.06 |
| 2024-06-03 | 926.94 |
| 2024-05-31 | 937.80 |
| 2024-05-30 | 941.06 |
| 2024-05-29 | 951.93 |
| 2024-05-28 | 982.36 |
| 2024-05-27 | 991.05 |
| 2024-05-24 | 937.80 |
| 2024-05-23 | 960.63 |
| 2024-05-22 | 981.27 |
| 2024-05-21 | 986.71 |
| 2024-05-20 | 1,025.83 |
| 2024-05-17 | 1,036.69 |
| 2024-05-16 | 1,043.21 |
| 2024-05-14 | 1,014.96 |
| 2024-05-13 | 981.27 |
| 2024-05-10 | 959.54 |
| 2024-05-09 | 916.07 |
| 2024-05-08 | 903.03 |
| 2024-05-07 | 910.64 |
| 2024-05-06 | 900.86 |
| 2024-05-03 | 867.17 |
| 2024-05-02 | 862.82 |
| 2024-04-30 | 842.17 |
| 2024-04-29 | 846.52 |
| 2024-04-26 | 858.47 |
| 2024-04-25 | 838.91 |
| 2024-04-24 | 833.48 |
| 2024-04-23 | 828.05 |
| 2024-04-22 | 812.83 |
| 2024-04-19 | 801.97 |
| 2024-04-18 | 809.57 |
| 2024-04-17 | 800.88 |
| 2024-04-16 | 801.97 |
| 2024-04-15 | 825.87 |
| 2024-04-12 | 836.74 |
| 2024-04-11 | 856.30 |
| 2024-04-10 | 853.04 |
| 2024-04-09 | 849.78 |
| 2024-04-08 | 831.31 |
| 2024-04-05 | 828.05 |
| 2024-04-03 | 833.48 |
| 2024-04-02 | 844.35 |
| 2024-03-28 | 832.39 |
| 2024-03-27 | 847.61 |
| 2024-03-26 | 858.47 |
| 2024-03-25 | 887.82 |
| 2024-03-22 | 905.20 |
| 2024-03-21 | 898.68 |
| 2024-03-20 | 884.56 |
| 2024-03-19 | 892.16 |
| 2024-03-18 | 891.08 |
| 2024-03-15 | 876.95 |
| 2024-03-14 | 919.33 |
| 2024-03-13 | 916.07 |
| 2024-03-12 | 912.81 |
| 2024-03-11 | 874.78 |
| 2024-03-08 | 861.74 |
| 2024-03-07 | 857.39 |
| 2024-03-06 | 848.69 |
| 2024-03-05 | 833.48 |
| 2024-03-04 | 867.17 |
| 2024-03-01 | 847.61 |
| 2024-02-29 | 848.69 |
| 2024-02-28 | 818.27 |
| 2024-02-27 | 818.27 |
| 2024-02-26 | 790.01 |
| 2024-02-23 | 807.40 |
| 2024-02-22 | 794.36 |
| 2024-02-21 | 755.24 |
| 2024-02-20 | 740.02 |
| 2024-02-19 | 715.03 |
| 2024-02-16 | 769.36 |
| 2024-02-15 | 744.37 |
| 2024-02-14 | 731.33 |
| 2024-02-09 | 741.11 |
| 2024-02-08 | 763.93 |
| 2024-02-07 | 758.50 |
| 2024-02-06 | 779.15 |
| 2024-02-05 | 729.16 |
| 2024-02-02 | 741.11 |
| 2024-02-01 | 750.89 |
| 2024-01-31 | 743.28 |
| 2024-01-30 | 750.89 |
| 2024-01-29 | 753.06 |
| 2024-01-26 | 718.29 |
| 2024-01-25 | 728.07 |
| 2024-01-24 | 697.64 |
| 2024-01-23 | 685.69 |
| 2024-01-22 | 676.99 |
| 2024-01-19 | 681.34 |
| 2024-01-18 | 707.42 |
| 2024-01-17 | 719.38 |
| 2024-01-16 | 767.19 |
| 2024-01-15 | 819.35 |
| 2024-01-12 | 836.74 |
| 2024-01-11 | 838.91 |
| 2024-01-10 | 834.57 |
| 2024-01-09 | 878.04 |
| 2024-01-08 | 882.38 |
| 2024-01-05 | 911.72 |
| 2024-01-04 | 901.94 |
| 2024-01-03 | 909.55 |
| 2024-01-02 | 908.46 |
| 2023-12-29 | 934.54 |
| 2023-12-28 | 929.11 |
| 2023-12-27 | 904.12 |
| 2023-12-22 | 896.51 |
| 2023-12-21 | 891.08 |
| 2023-12-20 | 876.95 |
| 2023-12-19 | 874.78 |
| 2023-12-18 | 886.73 |
| 2023-12-15 | 897.60 |
| 2023-12-14 | 883.47 |
| 2023-12-13 | 866.08 |
| 2023-12-12 | 905.20 |
| 2023-12-11 | 898.68 |
| 2023-12-08 | 900.86 |
| 2023-12-07 | 912.81 |
| 2023-12-06 | 896.51 |
| 2023-12-05 | 900.86 |
| 2023-12-04 | 935.63 |
| 2023-12-01 | 946.50 |
| 2023-11-30 | 968.23 |
| 2023-11-29 | 937.80 |
| 2023-11-28 | 980.19 |
| 2023-11-27 | 1,006.27 |
| 2023-11-24 | 1,001.92 |
| 2023-11-23 | 1,023.65 |
| 2023-11-22 | 1,014.96 |
| 2023-11-21 | 1,028.00 |
| 2023-11-20 | 1,010.61 |
| 2023-11-17 | 984.53 |
| 2023-11-16 | 1,010.61 |
| 2023-11-15 | 1,030.17 |
| 2023-11-14 | 1,019.31 |
| 2023-11-13 | 1,012.79 |
| 2023-11-10 | 991.05 |
| 2023-11-09 | 1,008.44 |
| 2023-11-08 | 1,004.09 |
| 2023-11-07 | 1,014.96 |
| 2023-11-06 | 1,032.35 |
| 2023-11-03 | 1,047.56 |
| 2023-11-02 | 1,023.65 |
| 2023-11-01 | 1,034.52 |
| 2023-10-31 | 1,028.00 |
| 2023-10-30 | 1,034.52 |
| 2023-10-27 | 1,004.09 |
| 2023-10-26 | 1,010.61 |
| 2023-10-25 | 991.05 |
| 2023-10-24 | 978.01 |
| 2023-10-20 | 982.36 |
| 2023-10-19 | 985.62 |
| 2023-10-18 | 1,008.44 |
| 2023-10-17 | 1,010.61 |
| 2023-10-16 | 986.71 |
| 2023-10-13 | 1,043.21 |
| 2023-10-12 | 1,106.24 |
| 2023-10-11 | 1,106.24 |
| 2023-10-10 | 1,082.34 |
| 2023-10-09 | 1,071.47 |
| 2023-10-06 | 1,073.64 |
| 2023-10-05 | 1,045.39 |
| 2023-10-04 | 1,051.91 |
| 2023-10-03 | 1,054.08 |
| 2023-09-29 | 1,088.86 |
| 2023-09-28 | 1,069.30 |
| 2023-09-27 | 1,080.16 |
| 2023-09-26 | 1,073.64 |
| 2023-09-25 | 1,071.47 |
| 2023-09-22 | 1,086.68 |
| 2023-09-21 | 1,041.04 |
| 2023-09-20 | 1,047.56 |
| 2023-09-19 | 1,064.95 |
| 2023-09-18 | 1,056.26 |
| 2023-09-15 | 1,084.51 |
| 2023-09-14 | 1,067.12 |
| 2023-09-13 | 1,099.72 |
| 2023-09-12 | 1,112.76 |
| 2023-09-11 | 1,123.63 |
| 2023-09-07 | 1,136.67 |
| 2023-09-06 | 1,141.02 |
| 2023-09-05 | 1,149.71 |
| 2023-09-04 | 1,156.23 |
| 2023-08-31 | 1,151.89 |
| 2023-08-30 | 1,156.23 |
| 2023-08-29 | 1,188.83 |
| 2023-08-28 | 1,188.83 |
| 2023-08-25 | 1,188.83 |
| 2023-08-24 | 1,164.93 |
| 2023-08-23 | 1,086.68 |
| 2023-08-22 | 1,091.03 |
| 2023-08-21 | 1,095.38 |
| 2023-08-18 | 1,093.20 |
| 2023-08-17 | 1,119.28 |
| 2023-08-16 | 1,119.28 |
| 2023-08-15 | 1,132.32 |
| 2023-08-14 | 1,125.80 |
| 2023-08-11 | 1,123.63 |
| 2023-08-10 | 1,119.28 |
| 2023-08-09 | 1,108.42 |
| 2023-08-08 | 1,080.16 |
| 2023-08-07 | 1,117.11 |
| 2023-08-04 | 1,117.11 |
| 2023-08-03 | 1,123.63 |
| 2023-08-02 | 1,125.80 |
| 2023-08-01 | 1,167.10 |
| 2023-07-31 | 1,208.39 |
| 2023-07-28 | 1,184.49 |
| 2023-07-27 | 1,177.97 |
| 2023-07-26 | 1,182.31 |
| 2023-07-25 | 1,173.62 |
| 2023-07-24 | 1,162.75 |
| 2023-07-21 | 1,175.79 |
| 2023-07-20 | 1,175.79 |
| 2023-07-19 | 1,182.31 |
| 2023-07-18 | 1,173.62 |
| 2023-07-14 | 1,175.79 |
| 2023-07-13 | 1,167.10 |
| 2023-07-12 | 1,160.58 |
| 2023-07-11 | 1,162.75 |
| 2023-07-10 | 1,151.89 |
| 2023-07-07 | 1,151.89 |
| 2023-07-06 | 1,132.32 |
| 2023-07-05 | 1,167.10 |
| 2023-07-04 | 1,195.35 |
| 2023-07-03 | 1,232.30 |
| 2023-06-30 | 1,223.61 |
| 2023-06-29 | 1,219.26 |
| 2023-06-28 | 1,206.22 |
| 2023-06-27 | 1,199.70 |
| 2023-06-26 | 1,195.35 |
| 2023-06-23 | 1,206.22 |
| 2023-06-21 | 1,201.87 |
| 2023-06-20 | 1,225.78 |
| 2023-06-19 | 1,197.53 |
| 2023-06-16 | 1,208.39 |
| 2023-06-15 | 1,199.70 |
| 2023-06-14 | 1,204.05 |
| 2023-06-13 | 1,232.30 |
| 2023-06-12 | 1,210.57 |
| 2023-06-09 | 1,188.83 |
| 2023-06-08 | 1,171.45 |
| 2023-06-07 | 1,160.58 |
| 2023-06-06 | 1,176.35 |
| 2023-06-05 | 1,153.45 |
| 2023-06-02 | 1,161.78 |
| 2023-06-01 | 1,107.64 |
| 2023-05-31 | 1,122.22 |
| 2023-05-30 | 1,157.61 |
| 2023-05-29 | 1,174.27 |
| 2023-05-25 | 1,170.11 |
| 2023-05-24 | 1,209.67 |
| 2023-05-23 | 1,197.17 |
| 2023-05-22 | 1,199.26 |
| 2023-05-19 | 1,161.78 |
| 2023-05-18 | 1,199.26 |
| 2023-05-17 | 1,215.91 |
| 2023-05-16 | 1,232.57 |
| 2023-05-15 | 1,270.05 |
| 2023-05-12 | 1,278.38 |
| 2023-05-11 | 1,297.12 |
| 2023-05-10 | 1,322.10 |
| 2023-05-09 | 1,301.28 |
| 2023-05-08 | 1,313.77 |
| 2023-05-05 | 1,342.92 |
| 2023-05-04 | 1,345.01 |
| 2023-05-03 | 1,332.51 |
| 2023-05-02 | 1,326.27 |
| 2023-04-28 | 1,324.18 |
| 2023-04-27 | 1,320.02 |
| 2023-04-26 | 1,315.86 |
| 2023-04-25 | 1,320.02 |
| 2023-04-24 | 1,297.12 |
| 2023-04-21 | 1,290.87 |
| 2023-04-20 | 1,313.77 |
| 2023-04-19 | 1,288.79 |
| 2023-04-18 | 1,286.71 |
| 2023-04-17 | 1,290.87 |
| 2023-04-14 | 1,284.62 |
| 2023-04-13 | 1,265.88 |
| 2023-04-12 | 1,226.32 |
| 2023-04-11 | 1,265.88 |
| 2023-04-06 | 1,261.72 |
| 2023-04-04 | 1,242.98 |
| 2023-04-03 | 1,230.49 |
| 2023-03-31 | 1,261.72 |
| 2023-03-30 | 1,297.12 |
| 2023-03-29 | 1,286.71 |
| 2023-03-28 | 1,222.16 |
| 2023-03-27 | 1,376.24 |
| 2023-03-24 | 1,380.40 |
| 2023-03-23 | 1,380.40 |
| 2023-03-22 | 1,384.57 |
| 2023-03-21 | 1,374.15 |
| 2023-03-20 | 1,397.06 |
| 2023-03-17 | 1,397.06 |
| 2023-03-16 | 1,351.25 |
| 2023-03-15 | 1,336.68 |
| 2023-03-14 | 1,307.53 |
| 2023-03-13 | 1,295.03 |
| 2023-03-10 | 1,265.88 |
| 2023-03-09 | 1,278.38 |
| 2023-03-08 | 1,257.56 |
| 2023-03-07 | 1,270.05 |
| 2023-03-06 | 1,259.64 |
| 2023-03-03 | 1,240.90 |
| 2023-03-02 | 1,267.97 |
| 2023-03-01 | 1,251.31 |
| 2023-02-28 | 1,220.08 |
| 2023-02-27 | 1,251.31 |
| 2023-02-24 | 1,232.57 |
| 2023-02-23 | 1,251.31 |
| 2023-02-22 | 1,240.90 |
| 2023-02-21 | 1,245.06 |
| 2023-02-20 | 1,263.80 |
| 2023-02-17 | 1,259.64 |
| 2023-02-16 | 1,257.56 |
| 2023-02-15 | 1,249.23 |
| 2023-02-14 | 1,255.47 |
| 2023-02-13 | 1,236.73 |
| 2023-02-10 | 1,224.24 |
| 2023-02-09 | 1,232.57 |
| 2023-02-08 | 1,230.49 |
| 2023-02-07 | 1,257.56 |
| 2023-02-06 | 1,255.47 |
| 2023-02-03 | 1,245.06 |
| 2023-02-02 | 1,253.39 |
| 2023-02-01 | 1,247.14 |
| 2023-01-31 | 1,255.47 |
| 2023-01-30 | 1,272.13 |
| 2023-01-27 | 1,272.13 |
| 2023-01-26 | 1,282.54 |
| 2023-01-20 | 1,255.47 |
| 2023-01-19 | 1,253.39 |
| 2023-01-18 | 1,267.97 |
| 2023-01-17 | 1,286.71 |
| 2023-01-16 | 1,307.53 |
| 2023-01-13 | 1,324.18 |
| 2023-01-12 | 1,301.28 |
| 2023-01-11 | 1,272.13 |
| 2023-01-10 | 1,292.95 |
| 2023-01-09 | 1,317.94 |
| 2023-01-06 | 1,303.36 |
| 2023-01-05 | 1,349.17 |
| 2023-01-04 | 1,330.43 |
| 2023-01-03 | 1,359.58 |
| 2022-12-30 | 1,334.59 |
| 2022-12-29 | 1,357.50 |
| 2022-12-28 | 1,349.17 |
| 2022-12-23 | 1,326.27 |
| 2022-12-22 | 1,347.09 |
| 2022-12-21 | 1,313.77 |
| 2022-12-20 | 1,322.10 |
| 2022-12-19 | 1,326.27 |
| 2022-12-16 | 1,328.35 |
| 2022-12-15 | 1,326.27 |
| 2022-12-14 | 1,336.68 |
| 2022-12-13 | 1,324.18 |
| 2022-12-12 | 1,324.18 |
| 2022-12-09 | 1,315.86 |
| 2022-12-08 | 1,288.79 |
| 2022-12-07 | 1,263.80 |
| 2022-12-06 | 1,263.80 |
| 2022-12-05 | 1,201.34 |
| 2022-12-02 | 1,170.11 |
| 2022-12-01 | 1,195.09 |
| 2022-11-30 | 1,228.41 |
| 2022-11-29 | 1,190.93 |
| 2022-11-28 | 1,195.09 |
| 2022-11-25 | 1,161.78 |
| 2022-11-24 | 1,178.43 |
| 2022-11-23 | 1,153.45 |
| 2022-11-22 | 1,153.45 |
| 2022-11-21 | 1,153.45 |
| 2022-11-18 | 1,118.05 |
| 2022-11-17 | 1,147.20 |
| 2022-11-16 | 1,124.30 |
| 2022-11-15 | 1,134.71 |
| 2022-11-14 | 1,122.22 |
| 2022-11-11 | 1,082.66 |
| 2022-11-10 | 1,090.98 |
| 2022-11-09 | 1,055.59 |
| 2022-11-08 | 1,076.41 |
| 2022-11-07 | 1,080.57 |
| 2022-11-04 | 1,101.39 |
| 2022-11-03 | 1,095.13 |
| 2022-11-02 | 1,142.93 |
| 2022-11-01 | 1,150.90 |
| 2022-10-31 | 1,123.01 |
| 2022-10-28 | 1,174.80 |
| 2022-10-27 | 1,202.69 |
| 2022-10-26 | 1,214.64 |
| 2022-10-25 | 1,200.70 |
| 2022-10-24 | 1,180.78 |
| 2022-10-21 | 1,188.75 |
| 2022-10-20 | 1,182.77 |
| 2022-10-19 | 1,192.73 |
| 2022-10-18 | 1,208.66 |
| 2022-10-17 | 1,212.65 |
| 2022-10-14 | 1,218.62 |
| 2022-10-13 | 1,198.71 |
| 2022-10-12 | 1,212.65 |
| 2022-10-11 | 1,230.58 |
| 2022-10-10 | 1,230.58 |
| 2022-10-07 | 1,258.46 |
| 2022-10-06 | 1,276.39 |
| 2022-10-05 | 1,270.41 |
| 2022-10-03 | 1,234.56 |
| 2022-09-30 | 1,248.50 |
| 2022-09-29 | 1,260.45 |
| 2022-09-28 | 1,276.39 |
| 2022-09-27 | 1,318.22 |
| 2022-09-26 | 1,296.31 |
| 2022-09-23 | 1,304.27 |
| 2022-09-22 | 1,336.14 |
| 2022-09-21 | 1,286.35 |
| 2022-09-20 | 1,288.34 |
| 2022-09-19 | 1,272.40 |
| 2022-09-16 | 1,256.47 |
| 2022-09-15 | 1,272.40 |
| 2022-09-14 | 1,260.45 |
| 2022-09-13 | 1,276.39 |
| 2022-09-09 | 1,282.36 |
| 2022-09-08 | 1,250.49 |
| 2022-09-07 | 1,254.48 |
| 2022-09-06 | 1,256.47 |
| 2022-09-05 | 1,246.51 |
| 2022-09-02 | 1,278.38 |
| 2022-09-01 | 1,256.47 |
| 2022-08-31 | 1,290.33 |
| 2022-08-30 | 1,262.45 |
| 2022-08-29 | 1,244.52 |
| 2022-08-26 | 1,272.40 |
| 2022-08-25 | 1,256.47 |
| 2022-08-24 | 1,264.44 |
| 2022-08-23 | 1,234.56 |
| 2022-08-22 | 1,166.84 |
| 2022-08-19 | 1,128.99 |
| 2022-08-18 | 1,152.89 |
| 2022-08-17 | 1,178.79 |
| 2022-08-16 | 1,174.80 |
| 2022-08-15 | 1,164.84 |
| 2022-08-12 | 1,158.87 |
| 2022-08-11 | 1,150.90 |
| 2022-08-10 | 1,115.05 |
| 2022-08-09 | 1,140.94 |
| 2022-08-08 | 1,158.87 |
| 2022-08-05 | 1,160.86 |
| 2022-08-04 | 1,144.92 |
| 2022-08-03 | 1,138.95 |
| 2022-08-02 | 1,150.90 |
| 2022-08-01 | 1,188.75 |
| 2022-07-29 | 1,186.75 |
| 2022-07-28 | 1,196.71 |
| 2022-07-27 | 1,192.73 |
| 2022-07-26 | 1,224.60 |
| 2022-07-25 | 1,280.37 |
| 2022-07-22 | 1,232.57 |
| 2022-07-21 | 1,250.49 |
| 2022-07-20 | 1,214.64 |
| 2022-07-19 | 1,216.63 |
| 2022-07-18 | 1,228.58 |
| 2022-07-15 | 1,242.53 |
| 2022-07-14 | 1,244.52 |
| 2022-07-13 | 1,284.36 |
| 2022-07-12 | 1,278.38 |
| 2022-07-11 | 1,292.32 |
| 2022-07-08 | 1,304.27 |
| 2022-07-07 | 1,304.27 |
| 2022-07-06 | 1,296.31 |
| 2022-07-05 | 1,264.44 |
| 2022-07-04 | 1,250.49 |
| 2022-06-30 | 1,238.54 |
| 2022-06-29 | 1,240.53 |
| 2022-06-28 | 1,260.45 |
| 2022-06-27 | 1,242.53 |
| 2022-06-24 | 1,212.65 |
| 2022-06-23 | 1,154.88 |
| 2022-06-22 | 1,136.96 |
| 2022-06-21 | 1,148.91 |
| 2022-06-20 | 1,146.92 |
| 2022-06-17 | 1,140.94 |
| 2022-06-16 | 1,142.93 |
| 2022-06-15 | 1,160.86 |
| 2022-06-14 | 1,165.63 |
| 2022-06-13 | 1,152.55 |
| 2022-06-10 | 1,163.76 |
| 2022-06-09 | 1,163.76 |
| 2022-06-08 | 1,174.98 |
| 2022-06-07 | 1,174.98 |
| 2022-06-06 | 1,178.72 |
| 2022-06-02 | 1,201.15 |
| 2022-06-01 | 1,201.15 |
| 2022-05-31 | 1,199.28 |
| 2022-05-30 | 1,176.85 |
| 2022-05-27 | 1,176.85 |
| 2022-05-26 | 1,158.16 |
| 2022-05-25 | 1,171.24 |
| 2022-05-24 | 1,130.11 |
| 2022-05-23 | 1,122.64 |
| 2022-05-20 | 1,128.24 |
| 2022-05-19 | 1,117.03 |
| 2022-05-18 | 1,186.20 |
| 2022-05-17 | 1,201.15 |
| 2022-05-16 | 1,227.33 |
| 2022-05-13 | 1,229.20 |
| 2022-05-12 | 1,180.59 |
| 2022-05-11 | 1,272.19 |
| 2022-05-10 | 1,270.32 |
| 2022-05-06 | 1,251.63 |
| 2022-05-05 | 1,262.85 |
| 2022-05-04 | 1,259.11 |
| 2022-05-03 | 1,247.89 |
| 2022-04-29 | 1,244.15 |
| 2022-04-28 | 1,272.19 |
| 2022-04-27 | 1,255.37 |
| 2022-04-26 | 1,251.63 |
| 2022-04-25 | 1,236.67 |
| 2022-04-22 | 1,275.93 |
| 2022-04-21 | 1,246.02 |
| 2022-04-20 | 1,266.59 |
| 2022-04-19 | 1,255.37 |
| 2022-04-14 | 1,279.67 |
| 2022-04-13 | 1,244.15 |
| 2022-04-12 | 1,214.24 |
| 2022-04-11 | 1,203.02 |
| 2022-04-08 | 1,227.33 |
| 2022-04-07 | 1,176.85 |
| 2022-04-06 | 1,201.15 |
| 2022-04-04 | 1,195.55 |
| 2022-04-01 | 1,184.33 |
| 2022-03-31 | 1,133.85 |
| 2022-03-30 | 1,087.12 |
| 2022-03-29 | 1,103.94 |
| 2022-03-28 | 1,169.37 |
| 2022-03-25 | 1,191.81 |
| 2022-03-24 | 1,186.20 |
| 2022-03-23 | 1,201.15 |
| 2022-03-22 | 1,212.37 |
| 2022-03-21 | 1,212.37 |
| 2022-03-18 | 1,217.98 |
| 2022-03-17 | 1,219.85 |
| 2022-03-16 | 1,165.63 |
| 2022-03-15 | 1,195.55 |
| 2022-03-14 | 1,249.76 |
| 2022-03-11 | 1,259.11 |
| 2022-03-10 | 1,272.19 |
| 2022-03-09 | 1,232.94 |
| 2022-03-08 | 1,260.98 |
| 2022-03-07 | 1,386.23 |
| 2022-03-04 | 1,444.19 |
| 2022-03-03 | 1,446.06 |
| 2022-03-02 | 1,432.97 |
| 2022-03-01 | 1,464.75 |
| 2022-02-28 | 1,515.23 |
| 2022-02-25 | 1,513.36 |
| 2022-02-24 | 1,535.79 |
| 2022-02-23 | 1,576.92 |
| 2022-02-22 | 1,604.96 |
| 2022-02-21 | 1,618.05 |
| 2022-02-18 | 1,586.27 |
| 2022-02-17 | 1,578.79 |
| 2022-02-16 | 1,552.62 |
| 2022-02-15 | 1,561.96 |
| 2022-02-14 | 1,561.96 |
| 2022-02-11 | 1,571.31 |
| 2022-02-10 | 1,548.88 |
| 2022-02-09 | 1,509.62 |
| 2022-02-08 | 1,507.75 |
| 2022-02-07 | 1,449.79 |
| 2022-02-04 | 1,432.97 |
| 2022-01-31 | 1,408.67 |
| 2022-01-28 | 1,403.06 |
| 2022-01-27 | 1,414.27 |
| 2022-01-26 | 1,410.54 |
| 2022-01-25 | 1,438.58 |
| 2022-01-24 | 1,419.88 |
| 2022-01-21 | 1,421.75 |
| 2022-01-20 | 1,406.80 |
| 2022-01-19 | 1,389.97 |
| 2022-01-18 | 1,380.62 |
| 2022-01-17 | 1,399.32 |
| 2022-01-14 | 1,419.88 |
| 2022-01-13 | 1,438.58 |
| 2022-01-12 | 1,462.88 |
| 2022-01-11 | 1,459.14 |
| 2022-01-10 | 1,451.66 |
| 2022-01-07 | 1,421.75 |
| 2022-01-06 | 1,399.32 |
| 2022-01-05 | 1,414.27 |
| 2022-01-04 | 1,358.19 |
| 2022-01-03 | 1,376.88 |
| 2021-12-31 | 1,397.45 |
| 2021-12-30 | 1,373.15 |
| 2021-12-29 | 1,367.54 |
| 2021-12-28 | 1,376.88 |
| 2021-12-24 | 1,361.93 |
| 2021-12-23 | 1,363.80 |
| 2021-12-22 | 1,371.28 |
| 2021-12-21 | 1,358.19 |
| 2021-12-20 | 1,326.41 |
| 2021-12-17 | 1,320.80 |
| 2021-12-16 | 1,333.89 |
| 2021-12-15 | 1,348.84 |
| 2021-12-14 | 1,346.97 |
| 2021-12-13 | 1,343.23 |
| 2021-12-10 | 1,322.67 |
| 2021-12-09 | 1,322.67 |
| 2021-12-08 | 1,305.84 |
| 2021-12-07 | 1,326.41 |
| 2021-12-06 | 1,315.19 |
| 2021-12-03 | 1,361.93 |
| 2021-12-02 | 1,367.54 |
| 2021-12-01 | 1,326.41 |
| 2021-11-30 | 1,311.45 |
| 2021-11-29 | 1,376.88 |
| 2021-11-26 | 1,333.89 |
| 2021-11-25 | 1,358.19 |
| 2021-11-24 | 1,326.41 |
| 2021-11-23 | 1,354.45 |
| 2021-11-22 | 1,345.10 |
| 2021-11-19 | 1,375.02 |
| 2021-11-18 | 1,401.19 |
| 2021-11-17 | 1,393.71 |
| 2021-11-16 | 1,412.40 |
| 2021-11-15 | 1,401.19 |
| 2021-11-12 | 1,382.49 |
| 2021-11-11 | 1,399.32 |
| 2021-11-10 | 1,352.58 |
| 2021-11-09 | 1,318.93 |
| 2021-11-08 | 1,315.19 |
| 2021-11-05 | 1,309.58 |
| 2021-11-04 | 1,306.23 |
| 2021-11-03 | 1,308.04 |
| 2021-11-02 | 1,295.40 |
| 2021-11-01 | 1,255.69 |
| 2021-10-29 | 1,214.17 |
| 2021-10-28 | 1,214.17 |
| 2021-10-27 | 1,179.87 |
| 2021-10-26 | 1,185.29 |
| 2021-10-25 | 1,187.09 |
| 2021-10-22 | 1,178.06 |
| 2021-10-21 | 1,179.87 |
| 2021-10-20 | 1,196.12 |
| 2021-10-19 | 1,225.00 |
| 2021-10-18 | 1,179.87 |
| 2021-10-15 | 1,185.29 |
| 2021-10-12 | 1,203.34 |
| 2021-10-11 | 1,217.78 |
| 2021-10-08 | 1,241.25 |
| 2021-10-07 | 1,234.03 |
| 2021-10-06 | 1,214.17 |
| 2021-10-05 | 1,215.97 |
| 2021-10-04 | 1,188.90 |
| 2021-09-30 | 1,206.95 |
| 2021-09-29 | 1,206.95 |
| 2021-09-28 | 1,188.90 |
| 2021-09-27 | 1,188.90 |
| 2021-09-24 | 1,172.65 |
| 2021-09-23 | 1,197.92 |
| 2021-09-21 | 1,223.19 |
| 2021-09-20 | 1,208.75 |
| 2021-09-17 | 1,205.14 |
| 2021-09-16 | 1,185.29 |
| 2021-09-15 | 1,210.56 |
| 2021-09-14 | 1,217.78 |
| 2021-09-13 | 1,190.70 |
| 2021-09-10 | 1,176.26 |
| 2021-09-09 | 1,136.55 |
| 2021-09-08 | 1,136.55 |
| 2021-09-07 | 1,145.57 |
| 2021-09-06 | 1,160.01 |
| 2021-09-03 | 1,156.40 |
| 2021-09-02 | 1,147.38 |
| 2021-09-01 | 1,179.87 |
| 2021-08-31 | 1,149.18 |
| 2021-08-30 | 1,140.16 |
| 2021-08-27 | 1,136.55 |
| 2021-08-26 | 1,174.45 |
| 2021-08-25 | 1,181.68 |
| 2021-08-24 | 1,163.62 |
| 2021-08-23 | 1,114.88 |
| 2021-08-20 | 1,076.98 |
| 2021-08-19 | 1,087.81 |
| 2021-08-18 | 1,118.49 |
| 2021-08-17 | 1,116.69 |
| 2021-08-16 | 1,147.38 |
| 2021-08-13 | 1,163.62 |
| 2021-08-12 | 1,170.84 |
| 2021-08-11 | 1,203.34 |
| 2021-08-10 | 1,221.39 |
| 2021-08-09 | 1,203.34 |
| 2021-08-06 | 1,167.23 |
| 2021-08-05 | 1,194.31 |
| 2021-08-04 | 1,214.17 |
| 2021-08-03 | 1,237.64 |
| 2021-08-02 | 1,230.41 |
| 2021-07-30 | 1,163.62 |
| 2021-07-29 | 1,178.06 |
| 2021-07-28 | 1,174.45 |
| 2021-07-27 | 1,174.45 |
| 2021-07-26 | 1,205.14 |
| 2021-07-23 | 1,234.03 |
| 2021-07-22 | 1,248.47 |
| 2021-07-21 | 1,291.79 |
| 2021-07-20 | 1,270.13 |
| 2021-07-19 | 1,284.57 |
| 2021-07-16 | 1,280.96 |
| 2021-07-15 | 1,268.32 |
| 2021-07-14 | 1,271.93 |
| 2021-07-13 | 1,300.82 |
| 2021-07-12 | 1,297.21 |
| 2021-07-09 | 1,289.99 |
| 2021-07-08 | 1,280.96 |
| 2021-07-07 | 1,311.65 |
| 2021-07-06 | 1,315.26 |
| 2021-07-05 | 1,335.12 |
| 2021-07-02 | 1,349.56 |
| 2021-06-30 | 1,299.01 |
| 2021-06-29 | 1,291.79 |
| 2021-06-28 | 1,309.84 |
| 2021-06-25 | 1,246.66 |
| 2021-06-24 | 1,252.08 |
| 2021-06-23 | 1,261.10 |
| 2021-06-22 | 1,243.05 |
| 2021-06-21 | 1,259.30 |
| 2021-06-18 | 1,250.27 |
| 2021-06-17 | 1,201.53 |
| 2021-06-16 | 1,226.80 |
| 2021-06-15 | 1,230.41 |
| 2021-06-11 | 1,237.64 |
| 2021-06-10 | 1,228.61 |
| 2021-06-09 | 1,212.36 |
| 2021-06-08 | 1,172.70 |
| 2021-06-07 | 1,172.70 |
| 2021-06-04 | 1,155.69 |
| 2021-06-03 | 1,172.70 |
| 2021-06-02 | 1,167.60 |
| 2021-06-01 | 1,172.70 |
| 2021-05-31 | 1,153.98 |
| 2021-05-28 | 1,155.69 |
| 2021-05-27 | 1,181.21 |
| 2021-05-26 | 1,167.60 |
| 2021-05-25 | 1,182.91 |
| 2021-05-24 | 1,165.89 |
| 2021-05-21 | 1,174.40 |
| 2021-05-20 | 1,160.79 |
| 2021-05-18 | 1,140.37 |
| 2021-05-17 | 1,099.54 |
| 2021-05-14 | 1,109.75 |
| 2021-05-13 | 1,089.33 |
| 2021-05-12 | 1,096.13 |
| 2021-05-11 | 1,094.43 |
| 2021-05-10 | 1,092.73 |
| 2021-05-07 | 1,097.84 |
| 2021-05-06 | 1,109.75 |
| 2021-05-05 | 1,131.86 |
| 2021-05-04 | 1,102.94 |
| 2021-05-03 | 1,091.03 |
| 2021-04-30 | 1,089.33 |
| 2021-04-29 | 1,108.04 |
| 2021-04-28 | 1,091.03 |
| 2021-04-27 | 1,102.94 |
| 2021-04-26 | 1,104.64 |
| 2021-04-23 | 1,109.75 |
| 2021-04-22 | 1,123.36 |
| 2021-04-21 | 1,116.55 |
| 2021-04-20 | 1,128.46 |
| 2021-04-19 | 1,121.66 |
| 2021-04-16 | 1,135.27 |
| 2021-04-15 | 1,108.04 |
| 2021-04-14 | 1,082.52 |
| 2021-04-13 | 1,077.42 |
| 2021-04-12 | 1,075.72 |
| 2021-04-09 | 1,077.42 |
| 2021-04-08 | 1,101.24 |
| 2021-04-07 | 1,084.22 |
| 2021-04-01 | 1,119.95 |
| 2021-03-31 | 1,114.85 |
| 2021-03-30 | 1,136.97 |
| 2021-03-29 | 1,108.04 |
| 2021-03-26 | 1,106.34 |
| 2021-03-25 | 1,068.91 |
| 2021-03-24 | 1,084.22 |
| 2021-03-23 | 1,097.84 |
| 2021-03-22 | 1,188.01 |
| 2021-03-19 | 1,201.62 |
| 2021-03-18 | 1,179.51 |
| 2021-03-17 | 1,198.22 |
| 2021-03-16 | 1,205.03 |
| 2021-03-15 | 1,213.54 |
| 2021-03-12 | 1,218.64 |
| 2021-03-11 | 1,230.55 |
| 2021-03-10 | 1,250.97 |
| 2021-03-09 | 1,233.95 |
| 2021-03-08 | 1,228.85 |
| 2021-03-05 | 1,250.97 |
| 2021-03-04 | 1,286.70 |
| 2021-03-03 | 1,290.10 |
| 2021-03-02 | 1,242.46 |
| 2021-03-01 | 1,250.97 |
| 2021-02-26 | 1,225.45 |
| 2021-02-25 | 1,257.77 |
| 2021-02-24 | 1,176.10 |
| 2021-02-23 | 1,159.09 |
| 2021-02-22 | 1,153.98 |
| 2021-02-19 | 1,181.21 |
| 2021-02-18 | 1,160.79 |
| 2021-02-17 | 1,152.28 |
| 2021-02-16 | 1,150.58 |
| 2021-02-11 | 1,176.10 |
| 2021-02-10 | 1,152.28 |
| 2021-02-09 | 1,160.79 |
| 2021-02-08 | 1,182.91 |
| 2021-02-05 | 1,188.01 |
| 2021-02-04 | 1,177.80 |
| 2021-02-03 | 1,184.61 |
| 2021-02-02 | 1,220.34 |
| 2021-02-01 | 1,211.83 |
| 2021-01-29 | 1,213.54 |
| 2021-01-28 | 1,232.25 |
| 2021-01-27 | 1,148.88 |
| 2021-01-26 | 1,082.52 |
| 2021-01-25 | 1,067.21 |
| 2021-01-22 | 1,057.00 |
| 2021-01-21 | 1,084.22 |
| 2021-01-20 | 1,045.09 |
| 2021-01-19 | 1,022.97 |
| 2021-01-18 | 1,009.36 |
| 2021-01-15 | 1,007.66 |
| 2021-01-14 | 1,021.27 |
| 2021-01-13 | 1,031.48 |
| 2021-01-12 | 1,055.30 |
| 2021-01-11 | 1,094.43 |
| 2021-01-08 | 1,082.52 |
| 2021-01-07 | 1,034.88 |
| 2021-01-06 | 1,057.00 |
| 2021-01-05 | 1,060.40 |
| 2021-01-04 | 1,024.67 |
| 2020-12-31 | 1,026.37 |
| 2020-12-30 | 1,019.57 |
| 2020-12-29 | 1,005.96 |
| 2020-12-28 | 987.24 |
| 2020-12-24 | 992.34 |
| 2020-12-23 | 1,005.96 |
| 2020-12-22 | 997.45 |
| 2020-12-21 | 1,014.46 |
| 2020-12-18 | 1,034.88 |
| 2020-12-17 | 1,028.07 |
| 2020-12-16 | 1,019.57 |
| 2020-12-15 | 999.15 |
| 2020-12-14 | 1,009.36 |
| 2020-12-11 | 1,039.99 |
| 2020-12-10 | 1,039.99 |
| 2020-12-09 | 1,021.27 |
| 2020-12-08 | 1,038.28 |
| 2020-12-07 | 1,036.58 |
| 2020-12-04 | 1,062.10 |
| 2020-12-03 | 992.34 |
| 2020-12-02 | 1,000.85 |
| 2020-12-01 | 1,014.46 |
| 2020-11-30 | 1,012.76 |
| 2020-11-27 | 1,060.40 |
| 2020-11-26 | 1,070.61 |
| 2020-11-25 | 1,067.21 |
| 2020-11-24 | 1,080.82 |
| 2020-11-23 | 1,084.22 |
| 2020-11-20 | 1,102.94 |
| 2020-11-19 | 1,101.24 |
| 2020-11-18 | 1,114.85 |
| 2020-11-17 | 1,079.12 |
| 2020-11-16 | 1,080.82 |
| 2020-11-13 | 1,065.51 |
| 2020-11-12 | 1,062.10 |
| 2020-11-11 | 1,057.00 |
| 2020-11-10 | 1,062.10 |
| 2020-11-09 | 1,084.22 |
| 2020-11-06 | 1,079.12 |
| 2020-11-05 | 1,099.54 |
| 2020-11-04 | 1,097.84 |
| 2020-11-03 | 1,111.45 |
| 2020-11-02 | 1,114.85 |
| 2020-10-30 | 1,104.64 |
| 2020-10-29 | 1,135.27 |
| 2020-10-28 | 1,147.18 |
| 2020-10-27 | 1,142.07 |
| 2020-10-23 | 1,125.06 |
| 2020-10-22 | 1,155.69 |
| 2020-10-21 | 1,162.49 |
| 2020-10-20 | 1,109.75 |
| 2020-10-19 | 1,125.06 |
| 2020-10-16 | 1,135.27 |
| 2020-10-15 | 1,143.77 |
| 2020-10-14 | 1,135.27 |
| 2020-10-12 | 1,101.24 |
| 2020-10-09 | 1,092.73 |
| 2020-10-08 | 1,084.22 |
| 2020-10-07 | 1,089.33 |
| 2020-10-06 | 1,114.85 |
| 2020-10-05 | 1,057.00 |
| 2020-09-30 | 1,062.10 |
| 2020-09-29 | 1,063.81 |
| 2020-09-28 | 1,057.00 |
| 2020-09-25 | 1,070.61 |
| 2020-09-24 | 1,099.54 |
| 2020-09-23 | 1,099.54 |
| 2020-09-22 | 1,087.63 |
| 2020-09-21 | 1,070.61 |
| 2020-09-18 | 1,089.33 |
| 2020-09-17 | 1,108.04 |
| 2020-09-16 | 1,142.07 |
| 2020-09-15 | 1,157.39 |
| 2020-09-14 | 1,159.09 |
| 2020-09-11 | 1,128.46 |
| 2020-09-10 | 1,140.37 |
| 2020-09-09 | 1,142.07 |
| 2020-09-08 | 1,142.07 |
| 2020-09-07 | 1,176.10 |
| 2020-09-04 | 1,184.61 |
| 2020-09-03 | 1,150.58 |
| 2020-09-02 | 1,184.61 |
| 2020-09-01 | 1,131.86 |
| 2020-08-31 | 1,138.67 |
| 2020-08-28 | 1,184.61 |
| 2020-08-27 | 1,206.73 |
| 2020-08-26 | 1,203.33 |
| 2020-08-25 | 1,196.52 |
| 2020-08-24 | 1,053.60 |
| 2020-08-21 | 1,028.07 |
| 2020-08-20 | 1,031.48 |
| 2020-08-19 | 1,057.00 |
| 2020-08-18 | 1,079.12 |
| 2020-08-17 | 1,077.42 |
| 2020-08-14 | 1,058.70 |
| 2020-08-13 | 1,063.81 |
| 2020-08-12 | 1,075.72 |
| 2020-08-11 | 1,113.15 |
| 2020-08-10 | 1,118.25 |
| 2020-08-07 | 1,147.18 |
| 2020-08-06 | 1,150.58 |
| 2020-08-05 | 1,147.18 |
| 2020-08-04 | 1,125.06 |
| 2020-08-03 | 1,135.27 |
| 2020-07-31 | 1,128.46 |
| 2020-07-30 | 1,119.95 |
| 2020-07-29 | 1,092.73 |
| 2020-07-28 | 1,091.03 |
| 2020-07-27 | 1,067.21 |
| 2020-07-24 | 1,050.19 |
| 2020-07-23 | 1,067.21 |
| 2020-07-22 | 1,022.97 |
| 2020-07-21 | 1,031.48 |
| 2020-07-20 | 1,043.39 |
| 2020-07-17 | 1,045.09 |
| 2020-07-16 | 1,043.39 |
| 2020-07-15 | 1,062.10 |
| 2020-07-14 | 1,067.21 |
| 2020-07-13 | 1,033.18 |
| 2020-07-10 | 968.52 |
| 2020-07-09 | 970.22 |
| 2020-07-08 | 963.42 |
| 2020-07-07 | 997.45 |
| 2020-07-06 | 1,021.27 |
| 2020-07-03 | 960.02 |
| 2020-07-02 | 934.49 |
| 2020-06-30 | 922.58 |
| 2020-06-29 | 925.99 |
| 2020-06-26 | 944.70 |
| 2020-06-24 | 949.81 |
| 2020-06-23 | 977.03 |
| 2020-06-22 | 943.00 |
| 2020-06-19 | 937.90 |
| 2020-06-18 | 954.91 |
| 2020-06-17 | 971.93 |
| 2020-06-16 | 985.54 |
| 2020-06-15 | 988.94 |
| 2020-06-12 | 983.84 |
| 2020-06-11 | 970.22 |
| 2020-06-10 | 968.52 |
| 2020-06-09 | 965.36 |
| 2020-06-08 | 944.34 |
| 2020-06-05 | 975.06 |
| 2020-06-04 | 986.37 |
| 2020-06-03 | 973.44 |
| 2020-06-02 | 984.76 |
| 2020-06-01 | 983.14 |
| 2020-05-29 | 976.68 |
| 2020-05-28 | 947.58 |
| 2020-05-27 | 949.19 |
| 2020-05-26 | 958.89 |
| 2020-05-25 | 970.21 |
| 2020-05-22 | 949.19 |
| 2020-05-21 | 981.53 |
| 2020-05-20 | 996.07 |
| 2020-05-19 | 1,002.54 |
| 2020-05-18 | 1,031.64 |
| 2020-05-15 | 1,049.42 |
| 2020-05-14 | 1,046.19 |
| 2020-05-13 | 1,072.06 |
| 2020-05-12 | 1,042.96 |
| 2020-05-11 | 1,039.72 |
| 2020-05-08 | 1,018.71 |
| 2020-05-07 | 1,021.94 |
| 2020-05-06 | 1,007.39 |
| 2020-05-05 | 1,002.54 |
| 2020-05-04 | 1,000.92 |
| 2020-04-29 | 1,009.01 |
| 2020-04-28 | 1,033.26 |
| 2020-04-27 | 1,042.96 |
| 2020-04-24 | 1,021.94 |
| 2020-04-23 | 1,023.56 |
| 2020-04-22 | 1,018.71 |
| 2020-04-21 | 945.96 |
| 2020-04-20 | 942.73 |
| 2020-04-17 | 944.34 |
| 2020-04-16 | 966.98 |
| 2020-04-15 | 987.99 |
| 2020-04-14 | 1,020.32 |
| 2020-04-09 | 1,012.24 |
| 2020-04-08 | 987.99 |
| 2020-04-07 | 989.61 |
| 2020-04-06 | 975.06 |
| 2020-04-03 | 937.88 |
| 2020-04-02 | 924.94 |
| 2020-04-01 | 881.29 |
| 2020-03-31 | 924.94 |
| 2020-03-30 | 890.99 |
| 2020-03-27 | 869.98 |
| 2020-03-26 | 894.23 |
| 2020-03-25 | 942.73 |
| 2020-03-24 | 992.84 |
| 2020-03-23 | 902.31 |
| 2020-03-20 | 923.33 |
| 2020-03-19 | 918.48 |
| 2020-03-18 | 931.41 |
| 2020-03-17 | 929.79 |
| 2020-03-16 | 942.73 |
| 2020-03-13 | 1,015.47 |
| 2020-03-12 | 1,143.19 |
| 2020-03-11 | 1,146.42 |
| 2020-03-10 | 1,110.86 |
| 2020-03-09 | 1,073.67 |
| 2020-03-06 | 1,096.31 |
| 2020-03-05 | 1,093.07 |
| 2020-03-04 | 1,073.67 |
| 2020-03-03 | 1,036.49 |
| 2020-03-02 | 1,057.51 |
| 2020-02-28 | 1,046.19 |
| 2020-02-27 | 1,052.66 |
| 2020-02-26 | 1,042.96 |
| 2020-02-25 | 1,059.12 |
| 2020-02-24 | 1,076.91 |
| 2020-02-21 | 1,080.14 |
| 2020-02-20 | 1,065.59 |
| 2020-02-19 | 1,083.37 |
| 2020-02-18 | 1,086.61 |
| 2020-02-17 | 1,122.17 |
| 2020-02-14 | 1,128.64 |
| 2020-02-13 | 1,091.46 |
| 2020-02-12 | 1,093.07 |
| 2020-02-11 | 1,076.91 |
| 2020-02-10 | 1,104.39 |
| 2020-02-07 | 1,059.12 |
| 2020-02-06 | 1,070.44 |
| 2020-02-05 | 1,036.49 |
| 2020-02-04 | 992.84 |
| 2020-02-03 | 978.29 |
| 2020-01-31 | 963.74 |
| 2020-01-30 | 968.59 |
| 2020-01-29 | 1,031.64 |
| 2020-01-24 | 1,042.96 |
| 2020-01-23 | 1,020.32 |
| 2020-01-22 | 1,023.56 |
| 2020-01-21 | 999.31 |
| 2020-01-20 | 1,038.11 |
| 2020-01-17 | 1,036.49 |
| 2020-01-16 | 1,023.56 |
| 2020-01-15 | 1,013.86 |
| 2020-01-14 | 1,009.01 |
| 2020-01-13 | 1,013.86 |
| 2020-01-10 | 1,026.79 |
| 2020-01-09 | 1,033.26 |
| 2020-01-08 | 986.37 |
| 2020-01-07 | 976.68 |
| 2020-01-06 | 971.83 |
| 2020-01-03 | 963.74 |
| 2020-01-02 | 968.59 |
| 2019-12-31 | 975.06 |
| 2019-12-30 | 968.59 |
| 2019-12-27 | 981.53 |
| 2019-12-24 | 976.68 |
| 2019-12-23 | 966.98 |
| 2019-12-20 | 957.28 |
| 2019-12-19 | 939.49 |
| 2019-12-18 | 963.74 |
| 2019-12-17 | 955.66 |
| 2019-12-16 | 924.94 |
| 2019-12-13 | 908.78 |
| 2019-12-12 | 936.26 |
| 2019-12-11 | 944.34 |
| 2019-12-10 | 926.56 |
| 2019-12-09 | 920.09 |
| 2019-12-06 | 915.24 |
| 2019-12-05 | 913.63 |
| 2019-12-04 | 903.93 |
| 2019-12-03 | 918.48 |
| 2019-12-02 | 915.24 |
| 2019-11-29 | 929.79 |
| 2019-11-28 | 934.64 |
| 2019-11-27 | 878.06 |
| 2019-11-26 | 878.06 |
| 2019-11-25 | 878.06 |
| 2019-11-22 | 876.44 |
| 2019-11-21 | 878.06 |
| 2019-11-20 | 886.14 |
| 2019-11-19 | 887.76 |
| 2019-11-18 | 869.98 |
| 2019-11-15 | 874.83 |
| 2019-11-14 | 871.59 |
| 2019-11-13 | 873.21 |
| 2019-11-12 | 823.10 |
| 2019-11-11 | 826.33 |
| 2019-11-08 | 858.66 |
| 2019-11-07 | 839.26 |
| 2019-11-06 | 824.71 |
| 2019-11-05 | 806.93 |
| 2019-11-04 | 794.00 |
| 2019-11-01 | 763.28 |
| 2019-10-31 | 743.88 |
| 2019-10-30 | 751.96 |
| 2019-10-29 | 771.36 |
| 2019-10-28 | 771.36 |
| 2019-10-25 | 755.20 |
| 2019-10-24 | 750.35 |
| 2019-10-23 | 735.80 |
| 2019-10-22 | 753.58 |
| 2019-10-21 | 753.58 |
| 2019-10-18 | 750.35 |
| 2019-10-17 | 764.90 |
| 2019-10-16 | 751.96 |
| 2019-10-15 | 753.58 |
| 2019-10-14 | 753.58 |
| 2019-10-11 | 760.05 |
| 2019-10-10 | 761.66 |
| 2019-10-09 | 761.66 |
| 2019-10-08 | 772.98 |
| 2019-10-04 | 776.21 |
| 2019-10-03 | 784.30 |
| 2019-10-02 | 785.91 |
| 2019-09-30 | 792.38 |
| 2019-09-27 | 808.55 |
| 2019-09-26 | 806.93 |
| 2019-09-25 | 813.40 |
| 2019-09-24 | 805.31 |
| 2019-09-23 | 800.46 |
| 2019-09-20 | 798.85 |
| 2019-09-19 | 806.93 |
| 2019-09-18 | 805.31 |
| 2019-09-17 | 805.31 |
| 2019-09-16 | 808.55 |
| 2019-09-13 | 802.08 |
| 2019-09-12 | 815.01 |
| 2019-09-11 | 789.15 |
| 2019-09-10 | 795.61 |
| 2019-09-09 | 806.93 |
| 2019-09-06 | 802.08 |
| 2019-09-05 | 808.55 |
| 2019-09-04 | 802.08 |
| 2019-09-03 | 785.91 |
| 2019-09-02 | 756.81 |
| 2019-08-30 | 772.98 |
| 2019-08-29 | 787.53 |
| 2019-08-28 | 789.15 |
| 2019-08-27 | 811.78 |
| 2019-08-26 | 878.06 |
| 2019-08-23 | 933.03 |
| 2019-08-22 | 900.69 |
| 2019-08-21 | 910.39 |
| 2019-08-20 | 918.48 |
| 2019-08-19 | 873.21 |
| 2019-08-16 | 879.68 |
| 2019-08-15 | 847.34 |
| 2019-08-14 | 842.49 |
| 2019-08-13 | 850.58 |
| 2019-08-12 | 868.36 |
| 2019-08-09 | 866.74 |
| 2019-08-08 | 840.88 |
| 2019-08-07 | 826.33 |
| 2019-08-06 | 800.46 |
| 2019-08-05 | 803.70 |
| 2019-08-02 | 827.95 |
| 2019-08-01 | 845.73 |
| 2019-07-31 | 848.96 |
| 2019-07-30 | 894.23 |
| 2019-07-29 | 897.46 |
| 2019-07-26 | 921.71 |
| 2019-07-25 | 937.88 |
| 2019-07-24 | 941.11 |
| 2019-07-23 | 960.51 |
| 2019-07-22 | 955.66 |
| 2019-07-19 | 944.34 |
| 2019-07-18 | 944.34 |
| 2019-07-17 | 916.86 |
| 2019-07-16 | 944.34 |
| 2019-07-15 | 973.44 |
| 2019-07-12 | 947.58 |
| 2019-07-11 | 978.29 |
| 2019-07-10 | 983.14 |
| 2019-07-09 | 934.64 |
| 2019-07-08 | 957.28 |
| 2019-07-05 | 999.31 |
| 2019-07-04 | 960.51 |
| 2019-07-03 | 957.28 |
| 2019-07-02 | 952.43 |
| 2019-06-28 | 954.04 |
| 2019-06-27 | 976.68 |
| 2019-06-26 | 939.49 |
| 2019-06-25 | 949.19 |
| 2019-06-24 | 973.44 |
| 2019-06-21 | 942.73 |
| 2019-06-20 | 950.81 |
| 2019-06-19 | 958.89 |
| 2019-06-18 | 952.43 |
| 2019-06-17 | 945.96 |
| 2019-06-14 | 957.28 |
| 2019-06-13 | 937.88 |
| 2019-06-12 | 934.64 |
| 2019-06-11 | 944.34 |
| 2019-06-10 | 928.18 |
| 2019-06-06 | 886.14 |
| 2019-06-05 | 878.06 |
| 2019-06-04 | 877.92 |
| 2019-06-03 | 908.96 |
| 2019-05-31 | 888.78 |
| 2019-05-30 | 873.26 |
| 2019-05-29 | 874.81 |
| 2019-05-28 | 885.68 |
| 2019-05-27 | 871.71 |
| 2019-05-24 | 879.47 |
| 2019-05-23 | 896.54 |
| 2019-05-22 | 871.71 |
| 2019-05-21 | 867.05 |
| 2019-05-20 | 845.32 |
| 2019-05-17 | 871.71 |
| 2019-05-16 | 891.89 |
| 2019-05-15 | 913.62 |
| 2019-05-14 | 905.86 |
| 2019-05-10 | 921.38 |
| 2019-05-09 | 899.65 |
| 2019-05-08 | 922.93 |
| 2019-05-07 | 896.54 |
| 2019-05-06 | 893.44 |
| 2019-05-03 | 930.69 |
| 2019-05-02 | 938.45 |
| 2019-04-30 | 901.20 |
| 2019-04-29 | 901.20 |
| 2019-04-26 | 874.81 |
| 2019-04-25 | 894.99 |
| 2019-04-24 | 930.69 |
| 2019-04-23 | 887.23 |
| 2019-04-18 | 887.23 |
| 2019-04-17 | 881.02 |
| 2019-04-16 | 865.50 |
| 2019-04-15 | 882.57 |
| 2019-04-12 | 882.57 |
| 2019-04-11 | 899.65 |
| 2019-04-10 | 881.02 |
| 2019-04-09 | 896.54 |
| 2019-04-08 | 890.33 |
| 2019-04-04 | 884.13 |
| 2019-04-03 | 874.81 |
| 2019-04-02 | 876.36 |
| 2019-04-01 | 873.26 |
| 2019-03-29 | 904.31 |
| 2019-03-28 | 894.99 |
| 2019-03-27 | 848.42 |
| 2019-03-26 | 837.56 |
| 2019-03-25 | 773.92 |
| 2019-03-22 | 797.20 |
| 2019-03-21 | 808.07 |
| 2019-03-20 | 800.30 |
| 2019-03-19 | 828.24 |
| 2019-03-18 | 815.83 |
| 2019-03-15 | 787.89 |
| 2019-03-14 | 777.02 |
| 2019-03-13 | 784.78 |
| 2019-03-12 | 798.75 |
| 2019-03-11 | 764.60 |
| 2019-03-08 | 764.60 |
| 2019-03-07 | 789.44 |
| 2019-03-06 | 809.62 |
| 2019-03-05 | 781.68 |
| 2019-03-04 | 769.26 |
| 2019-03-01 | 784.78 |
| 2019-02-28 | 745.98 |
| 2019-02-27 | 752.18 |
| 2019-02-26 | 773.92 |
| 2019-02-25 | 784.78 |
| 2019-02-22 | 789.44 |
| 2019-02-21 | 753.74 |
| 2019-02-20 | 742.87 |
| 2019-02-19 | 735.11 |
| 2019-02-18 | 750.63 |
| 2019-02-15 | 730.45 |
| 2019-02-14 | 761.50 |
| 2019-02-13 | 756.84 |
| 2019-02-12 | 747.53 |
| 2019-02-11 | 730.45 |
| 2019-02-08 | 733.56 |
| 2019-02-04 | 739.77 |
| 2019-02-01 | 764.60 |
| 2019-01-31 | 747.53 |
| 2019-01-30 | 697.86 |
| 2019-01-29 | 686.99 |
| 2019-01-28 | 710.27 |
| 2019-01-25 | 710.27 |
| 2019-01-24 | 719.59 |
| 2019-01-23 | 700.96 |
| 2019-01-22 | 708.72 |
| 2019-01-21 | 719.59 |
| 2019-01-18 | 714.93 |
| 2019-01-17 | 721.14 |
| 2019-01-16 | 725.80 |
| 2019-01-15 | 693.20 |
| 2019-01-14 | 673.80 |
| 2019-01-11 | 679.23 |
| 2019-01-10 | 676.12 |
| 2019-01-09 | 659.83 |
| 2019-01-08 | 639.65 |
| 2019-01-07 | 644.30 |
| 2019-01-04 | 640.42 |
| 2019-01-03 | 675.35 |
| 2019-01-02 | 694.75 |
| 2018-12-31 | 711.83 |
| 2018-12-28 | 707.17 |
| 2018-12-27 | 674.57 |
| 2018-12-24 | 690.09 |
| 2018-12-21 | 693.20 |
| 2018-12-20 | 713.38 |
| 2018-12-19 | 710.27 |
| 2018-12-18 | 722.69 |
| 2018-12-17 | 732.01 |
| 2018-12-14 | 738.21 |
| 2018-12-13 | 711.83 |
| 2018-12-12 | 710.27 |
| 2018-12-11 | 694.75 |
| 2018-12-10 | 682.33 |
| 2018-12-07 | 696.30 |
| 2018-12-06 | 690.09 |
| 2018-12-05 | 702.51 |
| 2018-12-04 | 693.20 |
| 2018-12-03 | 691.65 |
| 2018-11-30 | 686.99 |
| 2018-11-29 | 705.62 |
| 2018-11-28 | 745.98 |
| 2018-11-27 | 713.38 |
| 2018-11-26 | 888.78 |
| 2018-11-23 | 860.84 |
| 2018-11-22 | 887.23 |
| 2018-11-21 | 890.33 |
| 2018-11-20 | 881.02 |
| 2018-11-19 | 926.04 |
| 2018-11-16 | 908.96 |
| 2018-11-15 | 907.41 |
| 2018-11-14 | 907.41 |
| 2018-11-13 | 902.75 |
| 2018-11-12 | 885.68 |
| 2018-11-09 | 870.16 |
| 2018-11-08 | 860.84 |
| 2018-11-07 | 913.62 |
| 2018-11-06 | 904.31 |
| 2018-11-05 | 894.99 |
| 2018-11-02 | 877.92 |
| 2018-11-01 | 811.17 |
| 2018-10-31 | 800.30 |
| 2018-10-30 | 784.78 |
| 2018-10-29 | 781.68 |
| 2018-10-26 | 803.41 |
| 2018-10-25 | 823.59 |
| 2018-10-24 | 840.66 |
| 2018-10-23 | 832.90 |
| 2018-10-22 | 894.99 |
| 2018-10-19 | 846.87 |
| 2018-10-18 | 856.19 |
| 2018-10-16 | 845.32 |
| 2018-10-15 | 865.50 |
| 2018-10-12 | 918.28 |
| 2018-10-11 | 867.05 |
| 2018-10-10 | 932.25 |
| 2018-10-09 | 930.69 |
| 2018-10-08 | 950.87 |
| 2018-10-05 | 997.44 |
| 2018-10-04 | 1,008.31 |
| 2018-10-03 | 1,031.59 |
| 2018-10-02 | 994.34 |
| 2018-09-28 | 1,016.07 |
| 2018-09-27 | 1,006.75 |
| 2018-09-26 | 1,009.86 |
| 2018-09-24 | 991.23 |
| 2018-09-21 | 1,044.01 |
| 2018-09-20 | 1,025.38 |
| 2018-09-19 | 1,003.65 |
| 2018-09-18 | 986.57 |
| 2018-09-17 | 932.25 |
| 2018-09-14 | 961.74 |
| 2018-09-13 | 955.53 |
| 2018-09-12 | 924.48 |
| 2018-09-11 | 988.13 |
| 2018-09-10 | 947.77 |
| 2018-09-07 | 932.25 |
| 2018-09-06 | 930.69 |
| 2018-09-05 | 941.56 |
| 2018-09-04 | 958.63 |
| 2018-09-03 | 960.19 |
| 2018-08-31 | 988.13 |
| 2018-08-30 | 1,000.54 |
| 2018-08-29 | 1,051.77 |
| 2018-08-28 | 1,071.95 |
| 2018-08-27 | 1,143.35 |
| 2018-08-24 | 1,146.46 |
| 2018-08-23 | 1,148.01 |
| 2018-08-22 | 1,138.69 |
| 2018-08-21 | 1,172.84 |
| 2018-08-20 | 1,115.41 |
| 2018-08-17 | 1,085.92 |
| 2018-08-16 | 1,070.40 |
| 2018-08-15 | 1,047.11 |
| 2018-08-14 | 1,079.71 |
| 2018-08-13 | 1,124.72 |
| 2018-08-10 | 1,157.32 |
| 2018-08-09 | 1,152.66 |
| 2018-08-08 | 1,124.72 |
| 2018-08-07 | 1,186.81 |
| 2018-08-06 | 1,171.29 |
| 2018-08-03 | 1,206.99 |
| 2018-08-02 | 1,293.92 |
| 2018-08-01 | 1,293.92 |
| 2018-07-31 | 1,307.89 |
| 2018-07-30 | 1,275.29 |
| 2018-07-27 | 1,290.82 |
| 2018-07-26 | 1,258.22 |
| 2018-07-25 | 1,267.53 |
| 2018-07-24 | 1,273.74 |
| 2018-07-23 | 1,250.46 |
| 2018-07-20 | 1,286.16 |
| 2018-07-19 | 1,261.32 |
| 2018-07-18 | 1,290.82 |
| 2018-07-17 | 1,295.47 |
| 2018-07-16 | 1,328.07 |
| 2018-07-13 | 1,349.80 |
| 2018-07-12 | 1,293.92 |
| 2018-07-11 | 1,236.49 |
| 2018-07-10 | 1,267.53 |
| 2018-07-09 | 1,290.82 |
| 2018-07-06 | 1,264.43 |
| 2018-07-05 | 1,196.13 |
| 2018-07-04 | 1,222.52 |
| 2018-07-03 | 1,284.61 |
| 2018-06-29 | 1,312.55 |
| 2018-06-28 | 1,303.23 |
| 2018-06-27 | 1,304.79 |
| 2018-06-26 | 1,303.23 |
| 2018-06-25 | 1,315.65 |
| 2018-06-22 | 1,331.17 |
| 2018-06-21 | 1,323.41 |
| 2018-06-20 | 1,290.82 |
| 2018-06-19 | 1,275.29 |
| 2018-06-15 | 1,289.26 |
| 2018-06-14 | 1,303.23 |
| 2018-06-13 | 1,297.02 |
| 2018-06-12 | 1,298.58 |
| 2018-06-11 | 1,297.02 |
| 2018-06-08 | 1,290.82 |
| 2018-06-07 | 1,297.02 |
| 2018-06-06 | 1,253.92 |
| 2018-06-05 | 1,264.67 |
| 2018-06-04 | 1,267.74 |
| 2018-06-01 | 1,269.27 |
| 2018-05-31 | 1,247.78 |
| 2018-05-30 | 1,217.08 |
| 2018-05-29 | 1,249.32 |
| 2018-05-28 | 1,180.24 |
| 2018-05-25 | 1,166.42 |
| 2018-05-24 | 1,144.93 |
| 2018-05-23 | 1,134.19 |
| 2018-05-21 | 1,109.63 |
| 2018-05-18 | 1,128.05 |
| 2018-05-17 | 1,141.86 |
| 2018-05-16 | 1,167.96 |
| 2018-05-15 | 1,124.98 |
| 2018-05-14 | 1,105.02 |
| 2018-05-11 | 1,098.88 |
| 2018-05-10 | 1,081.99 |
| 2018-05-09 | 1,106.56 |
| 2018-05-08 | 1,109.63 |
| 2018-05-07 | 1,112.70 |
| 2018-05-04 | 1,074.32 |
| 2018-05-03 | 1,025.20 |
| 2018-05-02 | 1,042.08 |
| 2018-04-30 | 1,042.08 |
| 2018-04-27 | 1,052.83 |
| 2018-04-26 | 1,089.67 |
| 2018-04-25 | 1,132.65 |
| 2018-04-24 | 1,157.21 |
| 2018-04-23 | 1,149.54 |
| 2018-04-20 | 1,178.70 |
| 2018-04-19 | 1,177.17 |
| 2018-04-18 | 1,152.61 |
| 2018-04-17 | 1,181.77 |
| 2018-04-16 | 1,209.40 |
| 2018-04-13 | 1,207.87 |
| 2018-04-12 | 1,209.40 |
| 2018-04-11 | 1,189.45 |
| 2018-04-10 | 1,233.97 |
| 2018-04-09 | 1,180.24 |
| 2018-04-06 | 1,163.35 |
| 2018-04-04 | 1,138.79 |
| 2018-04-03 | 1,174.10 |
| 2018-03-29 | 1,149.54 |
| 2018-03-28 | 1,105.02 |
| 2018-03-27 | 1,138.79 |
| 2018-03-26 | 1,114.23 |
| 2018-03-23 | 1,118.84 |
| 2018-03-22 | 1,166.42 |
| 2018-03-21 | 1,195.59 |
| 2018-03-20 | 1,123.44 |
| 2018-03-19 | 1,080.46 |
| 2018-03-16 | 1,103.49 |
| 2018-03-15 | 1,111.16 |
| 2018-03-14 | 1,118.84 |
| 2018-03-13 | 1,126.51 |
| 2018-03-12 | 1,138.79 |
| 2018-03-09 | 1,098.88 |
| 2018-03-08 | 1,134.19 |
| 2018-03-07 | 1,128.05 |
| 2018-03-06 | 1,120.37 |
| 2018-03-05 | 1,128.05 |
| 2018-03-02 | 1,131.12 |
| 2018-03-01 | 1,146.47 |
| 2018-02-28 | 1,161.82 |
| 2018-02-27 | 1,141.86 |
| 2018-02-26 | 1,166.42 |
| 2018-02-23 | 1,117.30 |
| 2018-02-22 | 1,123.44 |
| 2018-02-21 | 1,105.02 |
| 2018-02-20 | 1,105.02 |
| 2018-02-15 | 1,074.32 |
| 2018-02-14 | 1,086.60 |
| 2018-02-13 | 1,066.64 |
| 2018-02-12 | 1,022.13 |
| 2018-02-09 | 1,011.38 |
| 2018-02-08 | 1,054.36 |
| 2018-02-07 | 1,039.01 |
| 2018-02-06 | 1,012.92 |
| 2018-02-05 | 1,080.46 |
| 2018-02-02 | 1,091.21 |
| 2018-02-01 | 1,118.84 |
| 2018-01-31 | 1,151.07 |
| 2018-01-30 | 1,143.40 |
| 2018-01-29 | 1,148.00 |
| 2018-01-26 | 1,169.49 |
| 2018-01-25 | 1,171.03 |
| 2018-01-24 | 1,215.54 |
| 2018-01-23 | 1,198.66 |
| 2018-01-22 | 1,235.50 |
| 2018-01-19 | 1,214.01 |
| 2018-01-18 | 1,123.44 |
| 2018-01-17 | 1,058.97 |
| 2018-01-16 | 1,095.81 |
| 2018-01-15 | 1,032.87 |
| 2018-01-12 | 1,077.39 |
| 2018-01-11 | 1,083.53 |
| 2018-01-10 | 1,094.28 |
| 2018-01-09 | 1,109.63 |
| 2018-01-08 | 1,089.67 |
| 2018-01-05 | 1,066.64 |
| 2018-01-04 | 1,060.50 |
| 2018-01-03 | 1,040.55 |
| 2018-01-02 | 1,052.83 |
| 2017-12-29 | 1,066.64 |
| 2017-12-28 | 1,089.67 |
| 2017-12-27 | 1,081.99 |
| 2017-12-22 | 1,091.21 |
| 2017-12-21 | 1,075.85 |
| 2017-12-20 | 1,058.97 |
| 2017-12-19 | 1,019.06 |
| 2017-12-18 | 985.29 |
| 2017-12-15 | 980.68 |
| 2017-12-14 | 983.75 |
| 2017-12-13 | 976.08 |
| 2017-12-12 | 974.54 |
| 2017-12-11 | 951.51 |
| 2017-12-08 | 887.04 |
| 2017-12-07 | 865.55 |
| 2017-12-06 | 865.55 |
| 2017-12-05 | 883.97 |
| 2017-12-04 | 887.04 |
| 2017-12-01 | 874.76 |
| 2017-11-30 | 842.53 |
| 2017-11-29 | 885.51 |
| 2017-11-28 | 913.14 |
| 2017-11-27 | 913.14 |
| 2017-11-24 | 910.07 |
| 2017-11-23 | 942.30 |
| 2017-11-22 | 956.12 |
| 2017-11-21 | 936.16 |
| 2017-11-20 | 931.56 |
| 2017-11-17 | 925.42 |
| 2017-11-16 | 946.91 |
| 2017-11-15 | 917.74 |
| 2017-11-14 | 922.35 |
| 2017-11-13 | 859.41 |
| 2017-11-10 | 848.67 |
| 2017-11-09 | 870.16 |
| 2017-11-08 | 868.62 |
| 2017-11-07 | 871.69 |
| 2017-11-06 | 848.67 |
| 2017-11-03 | 860.95 |
| 2017-11-02 | 874.76 |
| 2017-11-01 | 868.62 |
| 2017-10-31 | 844.06 |
| 2017-10-30 | 796.47 |
| 2017-10-27 | 799.54 |
| 2017-10-26 | 796.47 |
| 2017-10-25 | 804.15 |
| 2017-10-24 | 808.75 |
| 2017-10-23 | 821.03 |
| 2017-10-20 | 821.03 |
| 2017-10-19 | 825.64 |
| 2017-10-18 | 825.64 |
| 2017-10-17 | 827.18 |
| 2017-10-16 | 857.88 |
| 2017-10-13 | 844.06 |
| 2017-10-12 | 840.99 |
| 2017-10-11 | 844.06 |
| 2017-10-10 | 845.60 |
| 2017-10-09 | 862.48 |
| 2017-10-06 | 790.33 |
| 2017-10-04 | 816.43 |
| 2017-10-03 | 836.39 |
| 2017-09-29 | 802.61 |
| 2017-09-28 | 768.84 |
| 2017-09-27 | 767.31 |
| 2017-09-26 | 779.59 |
| 2017-09-25 | 788.80 |
| 2017-09-22 | 824.10 |
| 2017-09-21 | 830.25 |
| 2017-09-20 | 801.08 |
| 2017-09-19 | 804.15 |
| 2017-09-18 | 824.10 |
| 2017-09-15 | 819.50 |
| 2017-09-14 | 825.64 |
| 2017-09-13 | 753.49 |
| 2017-09-12 | 738.14 |
| 2017-09-11 | 755.03 |
| 2017-09-08 | 759.63 |
| 2017-09-07 | 742.75 |
| 2017-09-06 | 736.61 |
| 2017-09-05 | 713.58 |
| 2017-09-04 | 712.05 |
| 2017-09-01 | 713.58 |
| 2017-08-31 | 699.77 |
| 2017-08-30 | 698.23 |
| 2017-08-29 | 699.77 |
| 2017-08-28 | 698.23 |
| 2017-08-25 | 698.23 |
| 2017-08-24 | 712.05 |
| 2017-08-22 | 682.88 |
| 2017-08-21 | 707.44 |
| 2017-08-18 | 753.49 |
| 2017-08-17 | 738.14 |
| 2017-08-16 | 751.96 |
| 2017-08-15 | 745.82 |
| 2017-08-14 | 739.68 |
| 2017-08-11 | 728.93 |
| 2017-08-10 | 719.72 |
| 2017-08-09 | 698.23 |
| 2017-08-08 | 679.81 |
| 2017-08-07 | 679.81 |
| 2017-08-04 | 659.85 |
| 2017-08-03 | 659.85 |
| 2017-08-02 | 661.39 |
| 2017-08-01 | 667.53 |
| 2017-07-31 | 663.69 |
| 2017-07-28 | 659.09 |
| 2017-07-27 | 662.92 |
| 2017-07-26 | 654.48 |
| 2017-07-25 | 649.11 |
| 2017-07-24 | 644.50 |
| 2017-07-21 | 641.43 |
| 2017-07-20 | 612.27 |
| 2017-07-19 | 608.43 |
| 2017-07-18 | 590.78 |
| 2017-07-17 | 594.61 |
| 2017-07-14 | 606.89 |
| 2017-07-13 | 595.38 |
| 2017-07-12 | 597.68 |
| 2017-07-11 | 625.31 |
| 2017-07-10 | 616.87 |
| 2017-07-07 | 624.55 |
| 2017-07-06 | 625.31 |
| 2017-07-05 | 616.10 |
| 2017-07-04 | 607.66 |
| 2017-07-03 | 629.15 |
| 2017-06-30 | 601.27 |
| 2017-06-29 | 605.06 |
| 2017-06-28 | 611.12 |
| 2017-06-27 | 589.91 |
| 2017-06-26 | 589.91 |
| 2017-06-23 | 587.64 |
| 2017-06-22 | 597.49 |
| 2017-06-21 | 591.43 |
| 2017-06-20 | 592.18 |
| 2017-06-19 | 602.03 |
| 2017-06-16 | 590.67 |
| 2017-06-15 | 601.27 |
| 2017-06-14 | 607.33 |
| 2017-06-13 | 611.87 |
| 2017-06-12 | 611.87 |
| 2017-06-09 | 623.23 |
| 2017-06-08 | 625.51 |
| 2017-06-07 | 621.72 |
| 2017-06-06 | 619.45 |
| 2017-06-05 | 630.81 |
| 2017-06-02 | 628.54 |
| 2017-06-01 | 622.48 |
| 2017-05-31 | 620.96 |
| 2017-05-29 | 633.84 |
| 2017-05-26 | 627.78 |
| 2017-05-25 | 634.59 |
| 2017-05-24 | 622.48 |
| 2017-05-23 | 611.87 |
| 2017-05-22 | 636.11 |
| 2017-05-19 | 643.68 |
| 2017-05-18 | 639.90 |
| 2017-05-17 | 646.71 |
| 2017-05-16 | 657.31 |
| 2017-05-15 | 667.92 |
| 2017-05-12 | 675.49 |
| 2017-05-11 | 670.94 |
| 2017-05-10 | 635.35 |
| 2017-05-09 | 634.59 |
| 2017-05-08 | 632.32 |
| 2017-05-05 | 629.29 |
| 2017-05-04 | 636.87 |
| 2017-05-02 | 634.59 |
| 2017-04-28 | 656.56 |
| 2017-04-27 | 655.04 |
| 2017-04-26 | 655.04 |
| 2017-04-25 | 661.86 |
| 2017-04-24 | 666.40 |
| 2017-04-21 | 672.46 |
| 2017-04-20 | 661.86 |
| 2017-04-19 | 655.80 |
| 2017-04-18 | 670.94 |
| 2017-04-13 | 678.52 |
| 2017-04-12 | 683.06 |
| 2017-04-11 | 693.66 |
| 2017-04-10 | 690.64 |
| 2017-04-07 | 699.72 |
| 2017-04-06 | 695.18 |
| 2017-04-05 | 710.33 |
| 2017-04-03 | 642.92 |
| 2017-03-31 | 639.14 |
| 2017-03-30 | 650.50 |
| 2017-03-29 | 657.31 |
| 2017-03-28 | 636.11 |
| 2017-03-27 | 598.24 |
| 2017-03-24 | 600.51 |
| 2017-03-23 | 595.97 |
| 2017-03-22 | 572.49 |
| 2017-03-21 | 578.55 |
| 2017-03-20 | 581.58 |
| 2017-03-17 | 575.52 |
| 2017-03-16 | 572.49 |
| 2017-03-15 | 559.62 |
| 2017-03-14 | 566.44 |
| 2017-03-13 | 566.44 |
| 2017-03-10 | 556.59 |
| 2017-03-09 | 560.38 |
| 2017-03-08 | 584.61 |
| 2017-03-07 | 587.64 |
| 2017-03-06 | 567.19 |
| 2017-03-03 | 561.13 |
| 2017-03-02 | 547.50 |
| 2017-03-01 | 552.05 |
| 2017-02-28 | 558.86 |
| 2017-02-27 | 558.11 |
| 2017-02-24 | 549.77 |
| 2017-02-23 | 553.56 |
| 2017-02-22 | 561.89 |
| 2017-02-21 | 566.44 |
| 2017-02-20 | 558.86 |
| 2017-02-17 | 553.56 |
| 2017-02-16 | 557.35 |
| 2017-02-15 | 559.62 |
| 2017-02-14 | 577.04 |
| 2017-02-13 | 590.67 |
| 2017-02-10 | 584.61 |
| 2017-02-09 | 584.61 |
| 2017-02-08 | 574.01 |
| 2017-02-07 | 567.19 |
| 2017-02-06 | 565.68 |
| 2017-02-03 | 559.62 |
| 2017-02-02 | 573.25 |
| 2017-02-01 | 568.71 |
| 2017-01-27 | 570.22 |
| 2017-01-26 | 563.41 |
| 2017-01-25 | 570.98 |
| 2017-01-24 | 555.83 |
| 2017-01-23 | 541.44 |
| 2017-01-20 | 550.53 |
| 2017-01-19 | 546.75 |
| 2017-01-18 | 548.26 |
| 2017-01-17 | 550.53 |
| 2017-01-16 | 557.35 |
| 2017-01-13 | 552.05 |
| 2017-01-12 | 565.68 |
| 2017-01-11 | 564.16 |
| 2017-01-10 | 577.04 |
| 2017-01-09 | 577.04 |
| 2017-01-06 | 595.21 |
| 2017-01-05 | 590.67 |
| 2017-01-04 | 614.90 |
| 2017-01-03 | 617.18 |
| 2016-12-30 | 614.15 |
| 2016-12-29 | 617.18 |
| 2016-12-28 | 610.36 |
| 2016-12-23 | 603.54 |
| 2016-12-22 | 607.33 |
| 2016-12-21 | 612.63 |
| 2016-12-20 | 615.66 |
| 2016-12-19 | 622.48 |
| 2016-12-16 | 621.72 |
| 2016-12-15 | 620.96 |
| 2016-12-14 | 616.42 |
| 2016-12-13 | 623.23 |
| 2016-12-12 | 609.60 |
| 2016-12-09 | 608.85 |
| 2016-12-08 | 610.36 |
| 2016-12-07 | 596.73 |
| 2016-12-06 | 600.51 |
| 2016-12-05 | 599.76 |
| 2016-12-02 | 595.21 |
| 2016-12-01 | 607.33 |
| 2016-11-30 | 598.24 |
| 2016-11-29 | 570.98 |
| 2016-11-28 | 619.45 |
| 2016-11-25 | 592.18 |
| 2016-11-24 | 587.64 |
| 2016-11-23 | 589.16 |
| 2016-11-22 | 577.80 |
| 2016-11-21 | 581.58 |
| 2016-11-18 | 585.37 |
| 2016-11-17 | 580.82 |
| 2016-11-16 | 581.58 |
| 2016-11-15 | 581.58 |
| 2016-11-14 | 576.28 |
| 2016-11-11 | 577.80 |
| 2016-11-10 | 577.80 |
| 2016-11-09 | 565.68 |
| 2016-11-08 | 571.74 |
| 2016-11-07 | 567.19 |
| 2016-11-04 | 557.35 |
| 2016-11-03 | 561.13 |
| 2016-11-02 | 538.42 |
| 2016-11-01 | 536.90 |
| 2016-10-31 | 533.87 |
| 2016-10-28 | 561.89 |
| 2016-10-27 | 554.32 |
| 2016-10-26 | 545.23 |
| 2016-10-25 | 552.05 |
| 2016-10-24 | 536.14 |
| 2016-10-20 | 561.89 |
| 2016-10-19 | 564.16 |
| 2016-10-18 | 577.04 |
| 2016-10-17 | 570.98 |
| 2016-10-14 | 599.00 |
| 2016-10-13 | 592.18 |
| 2016-10-12 | 602.03 |
| 2016-10-11 | 627.02 |
| 2016-10-07 | 653.53 |
| 2016-10-06 | 627.78 |
| 2016-10-05 | 595.21 |
| 2016-10-04 | 575.52 |
| 2016-10-03 | 572.49 |
| 2016-09-30 | 580.07 |
| 2016-09-29 | 583.85 |
| 2016-09-28 | 599.76 |
| 2016-09-27 | 596.73 |
| 2016-09-26 | 580.07 |
| 2016-09-23 | 567.95 |
| 2016-09-22 | 558.86 |
| 2016-09-21 | 561.13 |
| 2016-09-20 | 565.68 |
| 2016-09-19 | 586.13 |
| 2016-09-15 | 579.31 |
| 2016-09-14 | 576.28 |
| 2016-09-13 | 587.64 |
| 2016-09-12 | 556.59 |
| 2016-09-09 | 533.11 |
| 2016-09-08 | 539.17 |
| 2016-09-07 | 524.78 |
| 2016-09-06 | 532.36 |
| 2016-09-05 | 514.94 |
| 2016-09-02 | 478.59 |
| 2016-09-01 | 465.71 |
| 2016-08-31 | 443.75 |
| 2016-08-30 | 464.20 |
| 2016-08-29 | 499.03 |
| 2016-08-26 | 506.61 |
| 2016-08-25 | 477.83 |
| 2016-08-24 | 459.65 |
| 2016-08-23 | 469.50 |
| 2016-08-22 | 449.81 |
| 2016-08-19 | 446.02 |
| 2016-08-18 | 459.65 |
| 2016-08-17 | 465.71 |
| 2016-08-16 | 450.57 |
| 2016-08-15 | 452.08 |
| 2016-08-12 | 470.26 |
| 2016-08-11 | 459.65 |
| 2016-08-10 | 461.93 |
| 2016-08-09 | 447.54 |
| 2016-08-08 | 441.48 |
| 2016-08-05 | 411.19 |
| 2016-08-04 | 403.61 |
| 2016-08-03 | 393.01 |
| 2016-08-01 | 408.91 |
| 2016-07-29 | 408.16 |
| 2016-07-28 | 419.52 |
| 2016-07-27 | 419.52 |
| 2016-07-26 | 422.55 |
| 2016-07-25 | 418.76 |
| 2016-07-22 | 419.52 |
| 2016-07-21 | 433.91 |
| 2016-07-20 | 429.36 |
| 2016-07-19 | 421.03 |
| 2016-07-18 | 426.33 |
| 2016-07-15 | 444.51 |
| 2016-07-14 | 442.99 |
| 2016-07-13 | 446.78 |
| 2016-07-12 | 454.35 |
| 2016-07-11 | 443.75 |
| 2016-07-08 | 434.66 |
| 2016-07-07 | 438.45 |
| 2016-07-06 | 433.15 |
| 2016-07-05 | 443.75 |
| 2016-07-04 | 471.01 |
| 2016-06-30 | 453.60 |
| 2016-06-29 | 449.81 |
| 2016-06-28 | 427.09 |
| 2016-06-27 | 408.91 |
| 2016-06-24 | 412.70 |
| 2016-06-23 | 415.73 |
| 2016-06-22 | 425.58 |
| 2016-06-21 | 414.97 |
| 2016-06-20 | 413.46 |
| 2016-06-17 | 404.37 |
| 2016-06-16 | 405.89 |
| 2016-06-15 | 404.37 |
| 2016-06-14 | 405.13 |
| 2016-06-13 | 404.37 |
| 2016-06-10 | 423.30 |
| 2016-06-08 | 424.06 |
| 2016-06-07 | 424.06 |
| 2016-06-06 | 412.10 |
| 2016-06-03 | 415.05 |
| 2016-06-02 | 424.65 |
| 2016-06-01 | 406.20 |
| 2016-05-31 | 420.96 |
| 2016-05-30 | 403.99 |
| 2016-05-27 | 432.03 |
| 2016-05-26 | 492.53 |
| 2016-05-25 | 475.56 |
| 2016-05-24 | 463.76 |
| 2016-05-23 | 482.20 |
| 2016-05-20 | 502.13 |
| 2016-05-19 | 510.98 |
| 2016-05-18 | 533.86 |
| 2016-05-17 | 556.73 |
| 2016-05-16 | 542.71 |
| 2016-05-13 | 525.00 |
| 2016-05-12 | 506.55 |
| 2016-05-11 | 504.34 |
| 2016-05-10 | 512.46 |
| 2016-05-09 | 516.88 |
| 2016-05-06 | 522.79 |
| 2016-05-05 | 544.19 |
| 2016-05-04 | 548.61 |
| 2016-05-03 | 548.61 |
| 2016-04-29 | 569.28 |
| 2016-04-28 | 577.39 |
| 2016-04-27 | 570.01 |
| 2016-04-26 | 586.25 |
| 2016-04-25 | 578.87 |
| 2016-04-22 | 563.37 |
| 2016-04-21 | 578.87 |
| 2016-04-20 | 567.80 |
| 2016-04-19 | 587.72 |
| 2016-04-18 | 558.21 |
| 2016-04-15 | 592.89 |
| 2016-04-14 | 596.58 |
| 2016-04-13 | 596.58 |
| 2016-04-12 | 572.23 |
| 2016-04-11 | 551.57 |
| 2016-04-08 | 556.73 |
| 2016-04-07 | 538.28 |
| 2016-04-06 | 547.14 |
| 2016-04-05 | 547.14 |
| 2016-04-01 | 525.00 |
| 2016-03-31 | 539.76 |
| 2016-03-30 | 536.07 |
| 2016-03-29 | 489.58 |
| 2016-03-24 | 474.09 |
| 2016-03-23 | 463.76 |
| 2016-03-22 | 441.62 |
| 2016-03-21 | 459.33 |
| 2016-03-18 | 454.16 |
| 2016-03-17 | 451.21 |
| 2016-03-16 | 446.78 |
| 2016-03-15 | 448.26 |
| 2016-03-14 | 443.83 |
| 2016-03-11 | 452.69 |
| 2016-03-10 | 464.49 |
| 2016-03-09 | 458.59 |
| 2016-03-08 | 459.33 |
| 2016-03-07 | 467.45 |
| 2016-03-04 | 460.07 |
| 2016-03-03 | 440.88 |
| 2016-03-02 | 450.47 |
| 2016-03-01 | 442.36 |
| 2016-02-29 | 440.88 |
| 2016-02-26 | 461.54 |
| 2016-02-25 | 422.43 |
| 2016-02-24 | 452.69 |
| 2016-02-23 | 490.32 |
| 2016-02-22 | 530.17 |
| 2016-02-19 | 519.10 |
| 2016-02-18 | 502.86 |
| 2016-02-17 | 506.55 |
| 2016-02-16 | 521.31 |
| 2016-02-15 | 518.36 |
| 2016-02-12 | 505.82 |
| 2016-02-11 | 493.27 |
| 2016-02-05 | 527.95 |
| 2016-02-04 | 533.12 |
| 2016-02-03 | 528.69 |
| 2016-02-02 | 557.47 |
| 2016-02-01 | 558.94 |
| 2016-01-29 | 549.35 |
| 2016-01-28 | 547.14 |
| 2016-01-27 | 536.81 |
| 2016-01-26 | 531.64 |
| 2016-01-25 | 569.28 |
| 2016-01-22 | 577.39 |
| 2016-01-21 | 555.99 |
| 2016-01-20 | 577.39 |
| 2016-01-19 | 595.84 |
| 2016-01-18 | 573.70 |
| 2016-01-15 | 571.49 |
| 2016-01-14 | 583.30 |
| 2016-01-13 | 604.69 |
| 2016-01-12 | 606.17 |
| 2016-01-11 | 614.29 |
| 2016-01-08 | 639.38 |
| 2016-01-07 | 643.80 |
| 2016-01-06 | 673.32 |
| 2016-01-05 | 688.08 |
| 2016-01-04 | 693.98 |
| 2015-12-31 | 716.12 |
| 2015-12-30 | 711.69 |
| 2015-12-29 | 711.69 |
| 2015-12-28 | 705.79 |
| 2015-12-24 | 708.74 |
| 2015-12-23 | 708.74 |
| 2015-12-22 | 688.08 |
| 2015-12-21 | 668.89 |
| 2015-12-18 | 652.66 |
| 2015-12-17 | 686.60 |
| 2015-12-16 | 679.22 |
| 2015-12-15 | 680.70 |
| 2015-12-14 | 692.50 |
| 2015-12-11 | 699.88 |
| 2015-12-10 | 699.88 |
| 2015-12-09 | 717.59 |
| 2015-12-08 | 722.02 |
| 2015-12-07 | 730.88 |
| 2015-12-04 | 727.92 |
| 2015-12-03 | 745.63 |
| 2015-12-02 | 732.35 |
| 2015-12-01 | 735.30 |
| 2015-11-30 | 727.92 |
| 2015-11-27 | 741.21 |
| 2015-11-26 | 750.06 |
| 2015-11-25 | 742.68 |
| 2015-11-24 | 753.01 |
| 2015-11-23 | 767.77 |
| 2015-11-20 | 773.67 |
| 2015-11-19 | 786.96 |
| 2015-11-18 | 760.39 |
| 2015-11-17 | 769.25 |
| 2015-11-16 | 782.53 |
| 2015-11-13 | 810.57 |
| 2015-11-12 | 832.71 |
| 2015-11-11 | 801.71 |
| 2015-11-10 | 837.13 |
| 2015-11-09 | 866.65 |
| 2015-11-06 | 845.99 |
| 2015-11-05 | 848.94 |
| 2015-11-04 | 871.08 |
| 2015-11-03 | 853.37 |
| 2015-11-02 | 837.13 |
| 2015-10-30 | 882.88 |
| 2015-10-29 | 874.03 |
| 2015-10-28 | 890.26 |
| 2015-10-27 | 915.35 |
| 2015-10-26 | 916.83 |
| 2015-10-23 | 933.06 |
| 2015-10-22 | 907.97 |
| 2015-10-20 | 905.02 |
| 2015-10-19 | 912.40 |
| 2015-10-16 | 918.30 |
| 2015-10-15 | 928.63 |
| 2015-10-14 | 928.63 |
| 2015-10-13 | 943.39 |
| 2015-10-12 | 940.44 |
| 2015-10-09 | 959.62 |
| 2015-10-08 | 956.67 |
| 2015-10-07 | 992.09 |
| 2015-10-06 | 910.92 |
| 2015-10-05 | 896.17 |
| 2015-10-02 | 843.04 |
| 2015-09-30 | 809.09 |
| 2015-09-29 | 800.24 |
| 2015-09-25 | 823.85 |
| 2015-09-24 | 797.29 |
| 2015-09-23 | 792.86 |
| 2015-09-22 | 834.18 |
| 2015-09-21 | 817.95 |
| 2015-09-18 | 817.95 |
| 2015-09-17 | 798.76 |
| 2015-09-16 | 766.29 |
| 2015-09-15 | 763.34 |
| 2015-09-14 | 757.44 |
| 2015-09-11 | 735.30 |
| 2015-09-10 | 741.21 |
| 2015-09-09 | 763.34 |
| 2015-09-08 | 747.11 |
| 2015-09-07 | 720.55 |
| 2015-09-04 | 722.02 |
| 2015-09-02 | 710.21 |
| 2015-09-01 | 730.88 |
| 2015-08-31 | 779.58 |
| 2015-08-28 | 792.86 |
| 2015-08-27 | 778.10 |
| 2015-08-26 | 744.16 |
| 2015-08-25 | 785.48 |
| 2015-08-24 | 832.71 |
| 2015-08-21 | 946.34 |
| 2015-08-20 | 972.91 |
| 2015-08-19 | 1,021.61 |
| 2015-08-18 | 1,040.79 |
| 2015-08-17 | 1,043.75 |
| 2015-08-14 | 1,043.75 |
| 2015-08-13 | 1,037.84 |
| 2015-08-12 | 1,017.18 |
| 2015-08-11 | 1,039.32 |
| 2015-08-10 | 1,015.71 |
| 2015-08-07 | 986.19 |
| 2015-08-06 | 980.29 |
| 2015-08-05 | 1,006.85 |
| 2015-08-04 | 964.05 |
| 2015-08-03 | 996.52 |
| 2015-07-31 | 1,000.95 |
| 2015-07-30 | 1,012.75 |
| 2015-07-29 | 1,014.23 |
| 2015-07-28 | 1,006.85 |
| 2015-07-27 | 1,002.42 |
| 2015-07-24 | 1,028.99 |
| 2015-07-23 | 1,051.12 |
| 2015-07-22 | 1,028.99 |
| 2015-07-21 | 1,054.08 |
| 2015-07-20 | 1,052.60 |
| 2015-07-17 | 1,067.36 |
| 2015-07-16 | 1,043.75 |
| 2015-07-15 | 1,051.12 |
| 2015-07-14 | 1,070.31 |
| 2015-07-13 | 1,067.36 |
| 2015-07-10 | 1,046.70 |
| 2015-07-09 | 1,020.13 |
| 2015-07-08 | 958.15 |
| 2015-07-07 | 1,020.13 |
| 2015-07-06 | 999.47 |
| 2015-07-03 | 1,024.56 |
| 2015-07-02 | 1,062.93 |
| 2015-06-30 | 1,068.83 |
| 2015-06-29 | 1,054.08 |
| 2015-06-26 | 1,051.12 |
| 2015-06-25 | 1,099.83 |
| 2015-06-24 | 1,086.54 |
| 2015-06-23 | 1,102.78 |
| 2015-06-22 | 1,080.64 |
| 2015-06-19 | 1,054.08 |
| 2015-06-18 | 1,054.08 |
| 2015-06-17 | 1,061.46 |
| 2015-06-16 | 1,045.22 |
| 2015-06-15 | 1,052.60 |
| 2015-06-12 | 1,068.83 |
| 2015-06-11 | 1,024.56 |
| 2015-06-10 | 995.04 |
| 2015-06-09 | 1,009.80 |
| 2015-06-08 | 1,036.37 |
| 2015-06-05 | 1,074.74 |
| 2015-06-04 | 1,090.97 |
| 2015-06-03 | 1,089.50 |
| 2015-06-02 | 1,093.92 |
| 2015-06-01 | 1,093.92 |
| 2015-05-29 | 1,094.16 |
| 2015-05-28 | 1,121.73 |
| 2015-05-27 | 1,133.34 |
| 2015-05-26 | 1,056.43 |
| 2015-05-22 | 1,117.37 |
| 2015-05-21 | 1,057.88 |
| 2015-05-20 | 1,062.24 |
| 2015-05-19 | 1,070.94 |
| 2015-05-18 | 1,079.65 |
| 2015-05-15 | 1,073.85 |
| 2015-05-14 | 1,078.20 |
| 2015-05-13 | 1,108.67 |
| 2015-05-12 | 1,140.59 |
| 2015-05-11 | 1,095.61 |
| 2015-05-08 | 1,105.77 |
| 2015-05-07 | 1,107.22 |
| 2015-05-06 | 1,089.81 |
| 2015-05-05 | 1,069.49 |
| 2015-05-04 | 1,089.81 |
| 2015-04-30 | 1,088.35 |
| 2015-04-29 | 1,110.12 |
| 2015-04-28 | 1,099.96 |
| 2015-04-27 | 1,111.57 |
| 2015-04-24 | 1,118.83 |
| 2015-04-23 | 1,113.02 |
| 2015-04-22 | 1,114.47 |
| 2015-04-21 | 1,118.83 |
| 2015-04-20 | 1,099.96 |
| 2015-04-17 | 1,133.34 |
| 2015-04-16 | 1,140.59 |
| 2015-04-15 | 1,140.59 |
| 2015-04-14 | 1,152.20 |
| 2015-04-13 | 1,175.41 |
| 2015-04-10 | 1,211.69 |
| 2015-04-09 | 1,211.69 |
| 2015-04-08 | 1,155.10 |
| 2015-04-02 | 1,121.73 |
| 2015-04-01 | 1,085.45 |
| 2015-03-31 | 1,110.12 |
| 2015-03-30 | 1,118.83 |
| 2015-03-27 | 1,124.63 |
| 2015-03-26 | 1,108.67 |
| 2015-03-25 | 1,121.73 |
| 2015-03-24 | 1,149.30 |
| 2015-03-23 | 1,187.02 |
| 2015-03-20 | 1,242.16 |
| 2015-03-19 | 1,258.12 |
| 2015-03-18 | 1,232.00 |
| 2015-03-17 | 1,214.59 |
| 2015-03-16 | 1,226.20 |
| 2015-03-13 | 1,236.36 |
| 2015-03-12 | 1,247.96 |
| 2015-03-11 | 1,258.12 |
| 2015-03-10 | 1,261.02 |
| 2015-03-09 | 1,266.83 |
| 2015-03-06 | 1,276.98 |
| 2015-03-05 | 1,287.14 |
| 2015-03-04 | 1,301.65 |
| 2015-03-03 | 1,274.08 |
| 2015-03-02 | 1,295.85 |
| 2015-02-27 | 1,314.71 |
| 2015-02-26 | 1,332.12 |
| 2015-02-25 | 1,316.16 |
| 2015-02-24 | 1,303.10 |
| 2015-02-23 | 1,290.04 |
| 2015-02-18 | 1,292.94 |
| 2015-02-17 | 1,300.20 |
| 2015-02-16 | 1,307.45 |
| 2015-02-13 | 1,307.45 |
| 2015-02-12 | 1,274.08 |
| 2015-02-11 | 1,281.34 |
| 2015-02-10 | 1,307.45 |
| 2015-02-09 | 1,290.04 |
| 2015-02-06 | 1,310.36 |
| 2015-02-05 | 1,279.88 |
| 2015-02-04 | 1,252.32 |
| 2015-02-03 | 1,276.98 |
| 2015-02-02 | 1,272.63 |
| 2015-01-30 | 1,288.59 |
| 2015-01-29 | 1,245.06 |
| 2015-01-28 | 1,239.26 |
| 2015-01-27 | 1,218.94 |
| 2015-01-26 | 1,204.43 |
| 2015-01-23 | 1,210.24 |
| 2015-01-22 | 1,189.92 |
| 2015-01-21 | 1,197.18 |
| 2015-01-20 | 1,169.61 |
| 2015-01-19 | 1,165.26 |
| 2015-01-16 | 1,158.00 |
| 2015-01-15 | 1,158.00 |
| 2015-01-14 | 1,149.30 |
| 2015-01-13 | 1,171.06 |
| 2015-01-12 | 1,189.92 |
| 2015-01-09 | 1,184.12 |
| 2015-01-08 | 1,204.43 |
| 2015-01-07 | 1,172.51 |
| 2015-01-06 | 1,150.75 |
| 2015-01-05 | 1,159.45 |
| 2015-01-02 | 1,171.06 |
| 2014-12-31 | 1,185.57 |
| 2014-12-30 | 1,169.61 |
| 2014-12-29 | 1,169.61 |
| 2014-12-24 | 1,156.55 |
| 2014-12-23 | 1,160.90 |
| 2014-12-22 | 1,153.65 |
| 2014-12-19 | 1,130.43 |
| 2014-12-18 | 1,099.96 |
| 2014-12-17 | 1,078.20 |
| 2014-12-16 | 1,107.22 |
| 2014-12-15 | 1,133.34 |
| 2014-12-12 | 1,137.69 |
| 2014-12-11 | 1,168.16 |
| 2014-12-10 | 1,176.86 |
| 2014-12-09 | 1,189.92 |
| 2014-12-08 | 1,171.06 |
| 2014-12-05 | 1,205.88 |
| 2014-12-04 | 1,179.77 |
| 2014-12-03 | 1,207.34 |
| 2014-12-02 | 1,229.10 |
| 2014-12-01 | 1,234.90 |
| 2014-11-28 | 1,237.81 |
| 2014-11-27 | 1,240.71 |
| 2014-11-26 | 1,240.71 |
| 2014-11-25 | 1,240.71 |
| 2014-11-24 | 1,242.16 |
| 2014-11-21 | 1,258.12 |
| 2014-11-20 | 1,243.61 |
| 2014-11-19 | 1,249.41 |
| 2014-11-18 | 1,246.51 |
| 2014-11-17 | 1,276.98 |
| 2014-11-14 | 1,308.90 |
| 2014-11-13 | 1,294.39 |
| 2014-11-12 | 1,252.32 |
| 2014-11-11 | 1,245.06 |
| 2014-11-10 | 1,236.36 |
| 2014-11-07 | 1,240.71 |
| 2014-11-06 | 1,261.02 |
| 2014-11-05 | 1,276.98 |
| 2014-11-04 | 1,281.34 |
| 2014-11-03 | 1,284.24 |
| 2014-10-31 | 1,298.75 |
| 2014-10-30 | 1,316.16 |
| 2014-10-29 | 1,288.59 |
| 2014-10-28 | 1,276.98 |
| 2014-10-27 | 1,242.16 |
| 2014-10-24 | 1,275.53 |
| 2014-10-23 | 1,276.98 |
| 2014-10-22 | 1,284.24 |
| 2014-10-21 | 1,307.45 |
| 2014-10-20 | 1,342.28 |
| 2014-10-17 | 1,320.51 |
| 2014-10-16 | 1,262.47 |
| 2014-10-15 | 1,236.36 |
| 2014-10-14 | 1,275.53 |
| 2014-10-13 | 1,343.73 |
| 2014-10-10 | 1,372.75 |
| 2014-10-09 | 1,394.51 |
| 2014-10-08 | 1,405.39 |
| 2014-10-07 | 1,390.88 |
| 2014-10-06 | 1,394.51 |
| 2014-10-03 | 1,390.88 |
| 2014-09-30 | 1,380.00 |
| 2014-09-29 | 1,405.39 |
| 2014-09-26 | 1,419.90 |
| 2014-09-25 | 1,430.79 |
| 2014-09-24 | 1,416.28 |
| 2014-09-23 | 1,358.24 |
| 2014-09-22 | 1,342.28 |
| 2014-09-19 | 1,335.02 |
| 2014-09-18 | 1,361.87 |
| 2014-09-17 | 1,390.88 |
| 2014-09-16 | 1,419.90 |
| 2014-09-15 | 1,448.92 |
| 2014-09-12 | 1,452.55 |
| 2014-09-11 | 1,456.18 |
| 2014-09-10 | 1,477.94 |
| 2014-09-08 | 1,503.34 |
| 2014-09-05 | 1,488.83 |
| 2014-09-04 | 1,499.71 |
| 2014-09-03 | 1,492.45 |
| 2014-09-02 | 1,485.20 |
| 2014-09-01 | 1,477.94 |
| 2014-08-29 | 1,477.94 |
| 2014-08-28 | 1,474.32 |
| 2014-08-27 | 1,496.08 |
| 2014-08-26 | 1,510.59 |
| 2014-08-25 | 1,506.96 |
| 2014-08-22 | 1,517.85 |
| 2014-08-21 | 1,525.10 |
| 2014-08-20 | 1,546.87 |
| 2014-08-19 | 1,550.49 |
| 2014-08-18 | 1,561.38 |
| 2014-08-15 | 1,565.00 |
| 2014-08-14 | 1,583.14 |
| 2014-08-13 | 1,572.26 |
| 2014-08-12 | 1,517.85 |
| 2014-08-11 | 1,517.85 |
| 2014-08-08 | 1,525.10 |
| 2014-08-07 | 1,525.10 |
| 2014-08-06 | 1,535.98 |
| 2014-08-05 | 1,528.73 |
| 2014-08-04 | 1,514.22 |
| 2014-08-01 | 1,477.94 |
| 2014-07-31 | 1,499.71 |
| 2014-07-30 | 1,492.45 |
| 2014-07-29 | 1,467.06 |
| 2014-07-28 | 1,456.18 |
| 2014-07-25 | 1,456.18 |
| 2014-07-24 | 1,481.57 |
| 2014-07-23 | 1,485.20 |
| 2014-07-22 | 1,485.20 |
| 2014-07-21 | 1,452.55 |
| 2014-07-18 | 1,456.18 |
| 2014-07-17 | 1,477.94 |
| 2014-07-16 | 1,477.94 |
| 2014-07-15 | 1,463.43 |
| 2014-07-14 | 1,459.81 |
| 2014-07-11 | 1,448.92 |
| 2014-07-10 | 1,467.06 |
| 2014-07-09 | 1,477.94 |
| 2014-07-08 | 1,492.45 |
| 2014-07-07 | 1,496.08 |
| 2014-07-04 | 1,506.96 |
| 2014-07-03 | 1,488.83 |
| 2014-07-02 | 1,481.57 |
| 2014-06-30 | 1,474.32 |
| 2014-06-27 | 1,463.43 |
| 2014-06-26 | 1,470.69 |
| 2014-06-25 | 1,441.67 |
| 2014-06-24 | 1,438.04 |
| 2014-06-23 | 1,427.16 |
| 2014-06-20 | 1,452.55 |
| 2014-06-19 | 1,441.67 |
| 2014-06-18 | 1,434.41 |
| 2014-06-17 | 1,448.92 |
| 2014-06-16 | 1,448.92 |
| 2014-06-13 | 1,467.06 |
| 2014-06-12 | 1,485.20 |
| 2014-06-11 | 1,477.94 |
| 2014-06-10 | 1,488.83 |
| 2014-06-09 | 1,488.83 |
| 2014-06-06 | 1,477.94 |
| 2014-06-05 | 1,488.83 |
| 2014-06-04 | 1,496.08 |
| 2014-06-03 | 1,510.59 |
| 2014-05-30 | 1,503.34 |
| 2014-05-29 | 1,485.20 |
| 2014-05-28 | 1,488.83 |
| 2014-05-27 | 1,496.08 |
| 2014-05-26 | 1,492.45 |
| 2014-05-23 | 1,477.94 |
| 2014-05-22 | 1,492.45 |
| 2014-05-21 | 1,464.67 |
| 2014-05-20 | 1,461.09 |
| 2014-05-19 | 1,471.84 |
| 2014-05-16 | 1,464.67 |
| 2014-05-15 | 1,464.67 |
| 2014-05-14 | 1,457.51 |
| 2014-05-13 | 1,468.25 |
| 2014-05-12 | 1,482.58 |
| 2014-05-09 | 1,453.93 |
| 2014-05-08 | 1,475.42 |
| 2014-05-07 | 1,446.77 |
| 2014-05-05 | 1,425.29 |
| 2014-05-02 | 1,450.35 |
| 2014-04-30 | 1,443.19 |
| 2014-04-29 | 1,486.16 |
| 2014-04-28 | 1,461.09 |
| 2014-04-25 | 1,461.09 |
| 2014-04-24 | 1,489.74 |
| 2014-04-23 | 1,482.58 |
| 2014-04-22 | 1,504.06 |
| 2014-04-17 | 1,500.48 |
| 2014-04-16 | 1,496.90 |
| 2014-04-15 | 1,500.48 |
| 2014-04-14 | 1,511.22 |
| 2014-04-11 | 1,507.64 |
| 2014-04-10 | 1,496.90 |
| 2014-04-09 | 1,511.22 |
| 2014-04-08 | 1,496.90 |
| 2014-04-07 | 1,479.00 |
| 2014-04-04 | 1,479.00 |
| 2014-04-03 | 1,453.93 |
| 2014-04-02 | 1,518.38 |
| 2014-04-01 | 1,511.22 |
| 2014-03-31 | 1,493.32 |
| 2014-03-28 | 1,486.16 |
| 2014-03-27 | 1,414.55 |
| 2014-03-26 | 1,418.13 |
| 2014-03-25 | 1,389.48 |
| 2014-03-24 | 1,357.26 |
| 2014-03-21 | 1,396.65 |
| 2014-03-20 | 1,375.16 |
| 2014-03-19 | 1,410.97 |
| 2014-03-18 | 1,428.87 |
| 2014-03-17 | 1,439.61 |
| 2014-03-14 | 1,418.13 |
| 2014-03-13 | 1,439.61 |
| 2014-03-12 | 1,432.45 |
| 2014-03-11 | 1,461.09 |
| 2014-03-10 | 1,436.03 |
| 2014-03-07 | 1,450.35 |
| 2014-03-06 | 1,443.19 |
| 2014-03-05 | 1,464.67 |
| 2014-03-04 | 1,489.74 |
| 2014-03-03 | 1,436.03 |
| 2014-02-28 | 1,457.51 |
| 2014-02-27 | 1,468.25 |
| 2014-02-26 | 1,407.39 |
| 2014-02-25 | 1,368.00 |
| 2014-02-24 | 1,350.10 |
| 2014-02-21 | 1,353.68 |
| 2014-02-20 | 1,339.36 |
| 2014-02-19 | 1,378.74 |
| 2014-02-18 | 1,360.84 |
| 2014-02-17 | 1,346.52 |
| 2014-02-14 | 1,368.00 |
| 2014-02-13 | 1,342.94 |
| 2014-02-12 | 1,323.60 |
| 2014-02-11 | 1,332.20 |
| 2014-02-10 | 1,310.71 |
| 2014-02-07 | 1,319.31 |
| 2014-02-06 | 1,300.69 |
| 2014-02-05 | 1,304.98 |
| 2014-02-04 | 1,320.74 |
| 2014-01-30 | 1,339.36 |
| 2014-01-29 | 1,357.26 |
| 2014-01-28 | 1,382.32 |
| 2014-01-27 | 1,421.71 |
| 2014-01-24 | 1,453.93 |
| 2014-01-23 | 1,446.77 |
| 2014-01-22 | 1,461.09 |
| 2014-01-21 | 1,471.84 |
| 2014-01-20 | 1,457.51 |
| 2014-01-17 | 1,457.51 |
| 2014-01-16 | 1,436.03 |
| 2014-01-15 | 1,436.03 |
| 2014-01-14 | 1,446.77 |
| 2014-01-13 | 1,486.16 |
| 2014-01-10 | 1,511.22 |
| 2014-01-09 | 1,482.58 |
| 2014-01-08 | 1,493.32 |
| 2014-01-07 | 1,496.90 |
| 2014-01-06 | 1,479.00 |
| 2014-01-03 | 1,479.00 |
| 2014-01-02 | 1,518.38 |
| 2013-12-31 | 1,504.06 |
| 2013-12-30 | 1,511.22 |
| 2013-12-27 | 1,543.45 |
| 2013-12-24 | 1,547.03 |
| 2013-12-23 | 1,539.86 |
| 2013-12-20 | 1,511.22 |
| 2013-12-19 | 1,547.03 |
| 2013-12-18 | 1,547.03 |
| 2013-12-17 | 1,529.12 |
| 2013-12-16 | 1,532.70 |
| 2013-12-13 | 1,511.22 |
| 2013-12-12 | 1,543.45 |
| 2013-12-11 | 1,554.19 |
| 2013-12-10 | 1,543.45 |
| 2013-12-09 | 1,539.86 |
| 2013-12-06 | 1,550.61 |
| 2013-12-05 | 1,547.03 |
| 2013-12-04 | 1,529.12 |
| 2013-12-03 | 1,557.77 |
| 2013-12-02 | 1,550.61 |
| 2013-11-29 | 1,547.03 |
| 2013-11-28 | 1,543.45 |
| 2013-11-27 | 1,536.28 |
| 2013-11-26 | 1,511.22 |
| 2013-11-25 | 1,482.58 |
| 2013-11-22 | 1,496.90 |
| 2013-11-21 | 1,493.32 |
| 2013-11-20 | 1,486.16 |
| 2013-11-19 | 1,514.80 |
| 2013-11-18 | 1,536.28 |
| 2013-11-15 | 1,461.09 |
| 2013-11-14 | 1,439.61 |
| 2013-11-13 | 1,439.61 |
| 2013-11-12 | 1,471.84 |
| 2013-11-11 | 1,468.25 |
| 2013-11-08 | 1,457.51 |
| 2013-11-07 | 1,471.84 |
| 2013-11-06 | 1,496.90 |
| 2013-11-05 | 1,489.74 |
| 2013-11-04 | 1,518.38 |
| 2013-11-01 | 1,568.51 |
| 2013-10-31 | 1,468.25 |
| 2013-10-30 | 1,446.77 |
| 2013-10-29 | 1,403.81 |
| 2013-10-28 | 1,407.39 |
| 2013-10-25 | 1,407.39 |
| 2013-10-24 | 1,421.71 |
| 2013-10-23 | 1,421.71 |
| 2013-10-22 | 1,393.06 |
| 2013-10-21 | 1,385.90 |
| 2013-10-18 | 1,382.32 |
| 2013-10-17 | 1,350.10 |
| 2013-10-16 | 1,316.44 |
| 2013-10-15 | 1,312.15 |
| 2013-10-11 | 1,312.15 |
| 2013-10-10 | 1,304.98 |
| 2013-10-09 | 1,313.58 |
| 2013-10-08 | 1,322.17 |
| 2013-10-07 | 1,326.47 |
| 2013-10-04 | 1,329.33 |
| 2013-10-03 | 1,335.78 |
| 2013-10-02 | 1,339.36 |
| 2013-09-30 | 1,371.58 |
| 2013-09-27 | 1,400.23 |
| 2013-09-26 | 1,378.74 |
| 2013-09-25 | 1,375.16 |
| 2013-09-24 | 1,393.06 |
| 2013-09-23 | 1,396.65 |
| 2013-09-19 | 1,410.97 |
| 2013-09-18 | 1,439.61 |
| 2013-09-17 | 1,432.45 |
| 2013-09-16 | 1,421.71 |
| 2013-09-13 | 1,378.74 |
| 2013-09-12 | 1,360.84 |
| 2013-09-11 | 1,385.90 |
| 2013-09-10 | 1,396.65 |
| 2013-09-09 | 1,461.09 |
| 2013-09-06 | 1,307.85 |
| 2013-09-05 | 1,294.96 |
| 2013-09-04 | 1,259.15 |
| 2013-09-03 | 1,289.23 |
| 2013-09-02 | 1,294.96 |
| 2013-08-30 | 1,274.91 |
| 2013-08-29 | 1,272.04 |
| 2013-08-28 | 1,249.13 |
| 2013-08-27 | 1,286.37 |
| 2013-08-26 | 1,269.18 |
| 2013-08-23 | 1,216.19 |
| 2013-08-22 | 1,239.10 |
| 2013-08-21 | 1,259.15 |
| 2013-08-20 | 1,262.02 |
| 2013-08-19 | 1,294.96 |
| 2013-08-16 | 1,304.98 |
| 2013-08-15 | 1,287.80 |
| 2013-08-13 | 1,296.39 |
| 2013-08-12 | 1,274.91 |
| 2013-08-09 | 1,292.09 |
| 2013-08-08 | 1,273.48 |
| 2013-08-07 | 1,289.23 |
| 2013-08-06 | 1,290.66 |
| 2013-08-05 | 1,294.96 |
| 2013-08-02 | 1,286.37 |
| 2013-08-01 | 1,280.64 |
| 2013-07-31 | 1,273.48 |
| 2013-07-30 | 1,292.09 |
| 2013-07-29 | 1,274.91 |
| 2013-07-26 | 1,280.64 |
| 2013-07-25 | 1,286.37 |
| 2013-07-24 | 1,299.26 |
| 2013-07-23 | 1,296.39 |
| 2013-07-22 | 1,273.48 |
| 2013-07-19 | 1,254.86 |
| 2013-07-18 | 1,267.75 |
| 2013-07-17 | 1,293.53 |
| 2013-07-16 | 1,289.23 |
| 2013-07-15 | 1,266.32 |
| 2013-07-12 | 1,259.15 |
| 2013-07-11 | 1,300.69 |
| 2013-07-10 | 1,292.09 |
| 2013-07-09 | 1,332.20 |
| 2013-07-08 | 1,323.60 |
| 2013-07-05 | 1,332.20 |
| 2013-07-04 | 1,339.36 |
| 2013-07-03 | 1,332.20 |
| 2013-07-02 | 1,346.52 |
| 2013-06-28 | 1,346.52 |
| 2013-06-27 | 1,325.04 |
| 2013-06-26 | 1,307.85 |
| 2013-06-25 | 1,240.54 |
| 2013-06-24 | 1,260.59 |
| 2013-06-21 | 1,320.74 |
| 2013-06-20 | 1,319.31 |
| 2013-06-19 | 1,325.04 |
| 2013-06-18 | 1,339.36 |
| 2013-06-17 | 1,342.94 |
| 2013-06-14 | 1,312.15 |
| 2013-06-13 | 1,310.71 |
| 2013-06-11 | 1,305.71 |
| 2013-06-10 | 1,335.41 |
| 2013-06-07 | 1,314.19 |
| 2013-06-06 | 1,324.80 |
| 2013-06-05 | 1,328.34 |
| 2013-06-04 | 1,346.01 |
| 2013-06-03 | 1,324.80 |
| 2013-05-31 | 1,312.78 |
| 2013-05-30 | 1,349.55 |
| 2013-05-29 | 1,321.26 |
| 2013-05-28 | 1,349.55 |
| 2013-05-27 | 1,317.73 |
| 2013-05-24 | 1,309.95 |
| 2013-05-23 | 1,288.74 |
| 2013-05-22 | 1,342.48 |
| 2013-05-21 | 1,367.23 |
| 2013-05-20 | 1,317.73 |
| 2013-05-16 | 1,353.08 |
| 2013-05-15 | 1,321.26 |
| 2013-05-14 | 1,290.15 |
| 2013-05-13 | 1,276.01 |
| 2013-05-10 | 1,309.95 |
| 2013-05-09 | 1,312.78 |
| 2013-05-08 | 1,317.73 |
| 2013-05-07 | 1,324.80 |
| 2013-05-06 | 1,338.94 |
| 2013-05-03 | 1,381.37 |
| 2013-05-02 | 1,360.15 |
| 2013-04-30 | 1,416.72 |
| 2013-04-29 | 1,402.58 |
| 2013-04-26 | 1,399.04 |
| 2013-04-25 | 1,353.08 |
| 2013-04-24 | 1,317.73 |
| 2013-04-23 | 1,314.19 |
| 2013-04-22 | 1,317.73 |
| 2013-04-19 | 1,324.80 |
| 2013-04-18 | 1,324.80 |
| 2013-04-17 | 1,321.26 |
| 2013-04-16 | 1,370.76 |
| 2013-04-15 | 1,338.94 |
| 2013-04-12 | 1,388.44 |
| 2013-04-11 | 1,413.19 |
| 2013-04-10 | 1,374.30 |
| 2013-04-09 | 1,360.15 |
| 2013-04-08 | 1,346.01 |
| 2013-04-05 | 1,321.26 |
| 2013-04-03 | 1,331.87 |
| 2013-04-02 | 1,367.23 |
| 2013-03-28 | 1,331.87 |
| 2013-03-27 | 1,353.08 |
| 2013-03-26 | 1,353.08 |
| 2013-03-25 | 1,305.71 |
| 2013-03-22 | 1,271.77 |
| 2013-03-21 | 1,270.35 |
| 2013-03-20 | 1,261.87 |
| 2013-03-19 | 1,263.28 |
| 2013-03-18 | 1,311.36 |
| 2013-03-15 | 1,367.23 |
| 2013-03-14 | 1,377.83 |
| 2013-03-13 | 1,388.44 |
| 2013-03-12 | 1,399.04 |
| 2013-03-11 | 1,370.76 |
| 2013-03-08 | 1,384.90 |
| 2013-03-07 | 1,377.83 |
| 2013-03-06 | 1,384.90 |
| 2013-03-05 | 1,349.55 |
| 2013-03-04 | 1,342.48 |
| 2013-03-01 | 1,342.48 |
| 2013-02-28 | 1,338.94 |
| 2013-02-27 | 1,346.01 |
| 2013-02-26 | 1,363.69 |
| 2013-02-25 | 1,381.37 |
| 2013-02-22 | 1,381.37 |
| 2013-02-21 | 1,377.83 |
| 2013-02-20 | 1,409.65 |
| 2013-02-19 | 1,423.79 |
| 2013-02-18 | 1,434.40 |
| 2013-02-15 | 1,437.93 |
| 2013-02-14 | 1,441.47 |
| 2013-02-08 | 1,459.15 |
| 2013-02-07 | 1,494.50 |
| 2013-02-06 | 1,462.68 |
| 2013-02-05 | 1,487.43 |
| 2013-02-04 | 1,476.83 |
| 2013-02-01 | 1,459.15 |
| 2013-01-31 | 1,441.47 |
| 2013-01-30 | 1,476.83 |
| 2013-01-29 | 1,445.01 |
| 2013-01-28 | 1,434.40 |
| 2013-01-25 | 1,430.86 |
| 2013-01-24 | 1,430.86 |
| 2013-01-23 | 1,430.86 |
| 2013-01-22 | 1,416.72 |
| 2013-01-21 | 1,395.51 |
| 2013-01-18 | 1,384.90 |
| 2013-01-17 | 1,406.12 |
| 2013-01-16 | 1,399.04 |
| 2013-01-15 | 1,384.90 |
| 2013-01-14 | 1,395.51 |
| 2013-01-11 | 1,388.44 |
| 2013-01-10 | 1,399.04 |
| 2013-01-09 | 1,370.76 |
| 2013-01-08 | 1,384.90 |
| 2013-01-07 | 1,324.80 |
| 2013-01-04 | 1,353.08 |
| 2013-01-03 | 1,374.30 |
| 2013-01-02 | 1,427.33 |
| 2012-12-31 | 1,423.79 |
| 2012-12-28 | 1,402.58 |
| 2012-12-27 | 1,420.26 |
| 2012-12-24 | 1,409.65 |
| 2012-12-21 | 1,388.44 |
| 2012-12-20 | 1,406.12 |
| 2012-12-19 | 1,420.26 |
| 2012-12-18 | 1,395.51 |
| 2012-12-17 | 1,416.72 |
| 2012-12-14 | 1,427.33 |
| 2012-12-13 | 1,455.61 |
| 2012-12-12 | 1,452.08 |
| 2012-12-11 | 1,469.75 |
| 2012-12-10 | 1,448.54 |
| 2012-12-07 | 1,469.75 |
| 2012-12-06 | 1,473.29 |
| 2012-12-05 | 1,501.57 |
| 2012-12-04 | 1,480.36 |
| 2012-12-03 | 1,483.90 |
| 2012-11-30 | 1,501.57 |
| 2012-11-29 | 1,490.97 |
| 2012-11-28 | 1,501.57 |
| 2012-11-27 | 1,483.90 |
| 2012-11-26 | 1,480.36 |
| 2012-11-23 | 1,445.01 |
| 2012-11-22 | 1,434.40 |
| 2012-11-21 | 1,462.68 |
| 2012-11-20 | 1,462.68 |
| 2012-11-19 | 1,522.79 |
| 2012-11-16 | 1,547.53 |
| 2012-11-15 | 1,554.61 |
| 2012-11-14 | 1,558.14 |
| 2012-11-13 | 1,540.46 |
| 2012-11-12 | 1,540.46 |
| 2012-11-09 | 1,522.79 |
| 2012-11-08 | 1,512.18 |
| 2012-11-07 | 1,505.11 |
| 2012-11-06 | 1,526.32 |
| 2012-11-05 | 1,490.97 |
| 2012-11-02 | 1,529.86 |
| 2012-11-01 | 1,536.93 |
| 2012-10-31 | 1,529.86 |
| 2012-10-30 | 1,533.39 |
| 2012-10-29 | 1,526.32 |
| 2012-10-26 | 1,529.86 |
| 2012-10-25 | 1,544.00 |
| 2012-10-24 | 1,572.28 |
| 2012-10-22 | 1,589.96 |
| 2012-10-19 | 1,589.96 |
| 2012-10-18 | 1,565.21 |
| 2012-10-17 | 1,607.64 |
| 2012-10-16 | 1,575.82 |
| 2012-10-15 | 1,614.71 |
| 2012-10-12 | 1,625.32 |
| 2012-10-11 | 1,579.35 |
| 2012-10-10 | 1,561.68 |
| 2012-10-09 | 1,572.28 |
| 2012-10-08 | 1,565.21 |
| 2012-10-05 | 1,561.68 |
| 2012-10-04 | 1,561.68 |
| 2012-10-03 | 1,547.53 |
| 2012-09-28 | 1,551.07 |
| 2012-09-27 | 1,529.86 |
| 2012-09-26 | 1,522.79 |
| 2012-09-25 | 1,519.25 |
| 2012-09-24 | 1,519.25 |
| 2012-09-21 | 1,526.32 |
| 2012-09-20 | 1,529.86 |
| 2012-09-19 | 1,529.86 |
| 2012-09-18 | 1,554.61 |
| 2012-09-17 | 1,561.68 |
| 2012-09-14 | 1,551.07 |
| 2012-09-13 | 1,547.53 |
| 2012-09-12 | 1,582.89 |
| 2012-09-11 | 1,604.10 |
| 2012-09-10 | 1,593.50 |
| 2012-09-07 | 1,561.68 |
| 2012-09-06 | 1,536.93 |
| 2012-09-05 | 1,505.11 |
| 2012-09-04 | 1,508.64 |
| 2012-09-03 | 1,505.11 |
| 2012-08-31 | 1,522.79 |
| 2012-08-30 | 1,512.18 |
| 2012-08-29 | 1,515.72 |
| 2012-08-28 | 1,505.11 |
| 2012-08-27 | 1,498.04 |
| 2012-08-24 | 1,483.90 |
| 2012-08-23 | 1,512.18 |
| 2012-08-22 | 1,459.15 |
| 2012-08-21 | 1,462.68 |
| 2012-08-20 | 1,374.30 |
| 2012-08-17 | 1,304.29 |
| 2012-08-16 | 1,261.87 |
| 2012-08-15 | 1,287.32 |
| 2012-08-14 | 1,317.73 |
| 2012-08-13 | 1,288.74 |
| 2012-08-10 | 1,284.49 |
| 2012-08-09 | 1,277.42 |
| 2012-08-08 | 1,249.14 |
| 2012-08-07 | 1,277.42 |
| 2012-08-06 | 1,266.11 |
| 2012-08-03 | 1,242.07 |
| 2012-08-02 | 1,259.04 |
| 2012-08-01 | 1,268.94 |
| 2012-07-31 | 1,260.45 |
| 2012-07-30 | 1,251.97 |
| 2012-07-27 | 1,271.77 |
| 2012-07-26 | 1,244.90 |
| 2012-07-25 | 1,243.48 |
| 2012-07-24 | 1,253.38 |
| 2012-07-23 | 1,246.31 |
| 2012-07-20 | 1,285.91 |
| 2012-07-19 | 1,278.84 |
| 2012-07-18 | 1,273.18 |
| 2012-07-17 | 1,294.39 |
| 2012-07-16 | 1,284.49 |
| 2012-07-13 | 1,267.52 |
| 2012-07-12 | 1,280.25 |
| 2012-07-11 | 1,328.34 |
| 2012-07-10 | 1,300.05 |
| 2012-07-09 | 1,307.12 |
| 2012-07-06 | 1,367.23 |
| 2012-07-05 | 1,338.94 |
| 2012-07-04 | 1,331.87 |
| 2012-07-03 | 1,300.05 |
| 2012-06-29 | 1,301.47 |
| 2012-06-28 | 1,274.60 |
| 2012-06-27 | 1,285.91 |
| 2012-06-26 | 1,257.63 |
| 2012-06-25 | 1,244.90 |
| 2012-06-22 | 1,257.63 |
| 2012-06-21 | 1,257.63 |
| 2012-06-20 | 1,263.28 |
| 2012-06-19 | 1,263.28 |
| 2012-06-18 | 1,260.45 |
| 2012-06-15 | 1,247.73 |
| 2012-06-14 | 1,225.10 |
| 2012-06-13 | 1,223.68 |
| 2012-06-12 | 1,236.41 |
| 2012-06-11 | 1,243.48 |
| 2012-06-08 | 1,222.27 |
| 2012-06-07 | 1,244.90 |
| 2012-06-06 | 1,221.49 |
| 2012-06-05 | 1,197.82 |
| 2012-06-04 | 1,163.01 |
| 2012-06-01 | 1,167.18 |
| 2012-05-31 | 1,182.50 |
| 2012-05-30 | 1,172.75 |
| 2012-05-29 | 1,153.26 |
| 2012-05-28 | 1,235.42 |
| 2012-05-25 | 1,254.91 |
| 2012-05-24 | 1,299.47 |
| 2012-05-23 | 1,291.12 |
| 2012-05-22 | 1,313.40 |
| 2012-05-21 | 1,306.44 |
| 2012-05-18 | 1,306.44 |
| 2012-05-17 | 1,323.84 |
| 2012-05-16 | 1,282.76 |
| 2012-05-15 | 1,302.95 |
| 2012-05-14 | 1,302.95 |
| 2012-05-11 | 1,316.88 |
| 2012-05-10 | 1,306.44 |
| 2012-05-09 | 1,320.36 |
| 2012-05-08 | 1,330.80 |
| 2012-05-07 | 1,330.80 |
| 2012-05-04 | 1,355.17 |
| 2012-05-03 | 1,362.14 |
| 2012-05-02 | 1,344.73 |
| 2012-04-30 | 1,341.25 |
| 2012-04-27 | 1,309.92 |
| 2012-04-26 | 1,284.16 |
| 2012-04-25 | 1,282.76 |
| 2012-04-24 | 1,302.95 |
| 2012-04-23 | 1,327.32 |
| 2012-04-20 | 1,362.14 |
| 2012-04-19 | 1,376.06 |
| 2012-04-18 | 1,396.95 |
| 2012-04-17 | 1,396.95 |
| 2012-04-16 | 1,407.39 |
| 2012-04-13 | 1,396.95 |
| 2012-04-12 | 1,383.02 |
| 2012-04-11 | 1,362.14 |
| 2012-04-10 | 1,396.95 |
| 2012-04-05 | 1,421.32 |
| 2012-04-03 | 1,435.24 |
| 2012-04-02 | 1,456.13 |
| 2012-03-30 | 1,463.09 |
| 2012-03-29 | 1,407.39 |
| 2012-03-28 | 1,438.72 |
| 2012-03-27 | 1,379.54 |
| 2012-03-26 | 1,358.66 |
| 2012-03-23 | 1,414.36 |
| 2012-03-22 | 1,494.42 |
| 2012-03-21 | 1,539.68 |
| 2012-03-20 | 1,529.24 |
| 2012-03-19 | 1,557.09 |
| 2012-03-16 | 1,577.98 |
| 2012-03-15 | 1,591.90 |
| 2012-03-14 | 1,626.71 |
| 2012-03-13 | 1,564.05 |
| 2012-03-12 | 1,532.72 |
| 2012-03-09 | 1,518.79 |
| 2012-03-08 | 1,515.31 |
| 2012-03-07 | 1,477.02 |
| 2012-03-06 | 1,501.39 |
| 2012-03-05 | 1,508.35 |
| 2012-03-02 | 1,504.87 |
| 2012-03-01 | 1,501.39 |
| 2012-02-29 | 1,504.87 |
| 2012-02-28 | 1,508.35 |
| 2012-02-27 | 1,449.17 |
| 2012-02-24 | 1,431.76 |
| 2012-02-23 | 1,435.24 |
| 2012-02-22 | 1,442.21 |
| 2012-02-21 | 1,435.24 |
| 2012-02-20 | 1,452.65 |
| 2012-02-17 | 1,435.24 |
| 2012-02-16 | 1,438.72 |
| 2012-02-15 | 1,463.09 |
| 2012-02-14 | 1,470.06 |
| 2012-02-13 | 1,459.61 |
| 2012-02-10 | 1,466.57 |
| 2012-02-09 | 1,466.57 |
| 2012-02-08 | 1,463.09 |
| 2012-02-07 | 1,449.17 |
| 2012-02-06 | 1,424.80 |
| 2012-02-03 | 1,438.72 |
| 2012-02-02 | 1,466.57 |
| 2012-02-01 | 1,483.98 |
| 2012-01-31 | 1,477.02 |
| 2012-01-30 | 1,452.65 |
| 2012-01-27 | 1,487.46 |
| 2012-01-26 | 1,487.46 |
| 2012-01-20 | 1,529.24 |
| 2012-01-19 | 1,543.16 |
| 2012-01-18 | 1,539.68 |
| 2012-01-17 | 1,560.57 |
| 2012-01-16 | 1,529.24 |
| 2012-01-13 | 1,543.16 |
| 2012-01-12 | 1,536.20 |
| 2012-01-11 | 1,567.53 |
| 2012-01-10 | 1,567.53 |
| 2012-01-09 | 1,560.57 |
| 2012-01-06 | 1,567.53 |
| 2012-01-05 | 1,567.53 |
| 2012-01-04 | 1,557.09 |
| 2012-01-03 | 1,567.53 |
| 2011-12-30 | 1,543.16 |
| 2011-12-29 | 1,564.05 |
| 2011-12-28 | 1,571.01 |
| 2011-12-23 | 1,571.01 |
| 2011-12-22 | 1,529.24 |
| 2011-12-21 | 1,557.09 |
| 2011-12-20 | 1,529.24 |
| 2011-12-19 | 1,539.68 |
| 2011-12-16 | 1,546.64 |
| 2011-12-15 | 1,532.72 |
| 2011-12-14 | 1,567.53 |
| 2011-12-13 | 1,560.57 |
| 2011-12-12 | 1,591.90 |
| 2011-12-09 | 1,595.38 |
| 2011-12-08 | 1,605.83 |
| 2011-12-07 | 1,630.19 |
| 2011-12-06 | 1,651.08 |
| 2011-12-05 | 1,637.16 |
| 2011-12-02 | 1,668.49 |
| 2011-12-01 | 1,633.68 |
| 2011-11-30 | 1,595.38 |
| 2011-11-29 | 1,598.86 |
| 2011-11-28 | 1,574.49 |
| 2011-11-25 | 1,497.91 |
| 2011-11-24 | 1,473.54 |
| 2011-11-23 | 1,477.02 |
| 2011-11-22 | 1,438.72 |
| 2011-11-21 | 1,424.80 |
| 2011-11-18 | 1,400.43 |
| 2011-11-17 | 1,417.84 |
| 2011-11-16 | 1,435.24 |
| 2011-11-15 | 1,459.61 |
| 2011-11-14 | 1,417.84 |
| 2011-11-11 | 1,355.17 |
| 2011-11-10 | 1,362.14 |
| 2011-11-09 | 1,396.95 |
| 2011-11-08 | 1,407.39 |
| 2011-11-07 | 1,483.98 |
| 2011-11-04 | 1,348.21 |
| 2011-11-03 | 1,348.21 |
| 2011-11-02 | 1,362.14 |
| 2011-11-01 | 1,490.94 |
| 2011-10-31 | 1,452.65 |
| 2011-10-28 | 1,508.35 |
| 2011-10-27 | 1,473.54 |
| 2011-10-26 | 1,459.61 |
| 2011-10-25 | 1,424.80 |
| 2011-10-24 | 1,386.51 |
| 2011-10-21 | 1,358.66 |
| 2011-10-20 | 1,355.17 |
| 2011-10-19 | 1,379.54 |
| 2011-10-18 | 1,341.25 |
| 2011-10-17 | 1,400.43 |
| 2011-10-14 | 1,362.14 |
| 2011-10-13 | 1,403.91 |
| 2011-10-12 | 1,421.32 |
| 2011-10-11 | 1,383.02 |
| 2011-10-10 | 1,330.80 |
| 2011-10-07 | 1,320.36 |
| 2011-10-06 | 1,268.84 |
| 2011-10-04 | 1,157.44 |
| 2011-10-03 | 1,220.10 |
| 2011-09-30 | 1,235.42 |
| 2011-09-28 | 1,299.47 |
| 2011-09-27 | 1,327.32 |
| 2011-09-26 | 1,341.25 |
| 2011-09-23 | 1,355.17 |
| 2011-09-22 | 1,428.28 |
| 2011-09-21 | 1,463.09 |
| 2011-09-20 | 1,456.13 |
| 2011-09-19 | 1,456.13 |
| 2011-09-16 | 1,477.02 |
| 2011-09-15 | 1,452.65 |
| 2011-09-14 | 1,414.36 |
| 2011-09-12 | 1,449.17 |
| 2011-09-09 | 1,490.94 |
| 2011-09-08 | 1,487.46 |
| 2011-09-07 | 1,470.06 |
| 2011-09-06 | 1,442.21 |
| 2011-09-05 | 1,428.28 |
| 2011-09-02 | 1,431.76 |
| 2011-09-01 | 1,449.17 |
| 2011-08-31 | 1,428.28 |
| 2011-08-30 | 1,435.24 |
| 2011-08-29 | 1,452.65 |
| 2011-08-26 | 1,435.24 |
| 2011-08-25 | 1,417.84 |
| 2011-08-24 | 1,400.43 |
| 2011-08-23 | 1,473.54 |
| 2011-08-22 | 1,619.75 |
| 2011-08-19 | 1,685.90 |
| 2011-08-18 | 1,689.38 |
| 2011-08-17 | 1,703.30 |
| 2011-08-16 | 1,689.38 |
| 2011-08-15 | 1,696.34 |
| 2011-08-12 | 1,696.34 |
| 2011-08-11 | 1,640.64 |
| 2011-08-10 | 1,623.23 |
| 2011-08-09 | 1,557.09 |
| 2011-08-08 | 1,567.53 |
| 2011-08-05 | 1,584.94 |
| 2011-08-04 | 1,595.38 |
| 2011-08-03 | 1,591.90 |
| 2011-08-02 | 1,588.42 |
| 2011-08-01 | 1,588.42 |
| 2011-07-29 | 1,584.94 |
| 2011-07-28 | 1,591.90 |
| 2011-07-27 | 1,598.86 |
| 2011-07-26 | 1,546.64 |
| 2011-07-25 | 1,543.16 |
| 2011-07-22 | 1,564.05 |
| 2011-07-21 | 1,560.57 |
| 2011-07-20 | 1,567.53 |
| 2011-07-19 | 1,584.94 |
| 2011-07-18 | 1,605.83 |
| 2011-07-15 | 1,605.83 |
| 2011-07-14 | 1,602.34 |
| 2011-07-13 | 1,567.53 |
| 2011-07-12 | 1,539.68 |
| 2011-07-11 | 1,564.05 |
| 2011-07-08 | 1,571.01 |
| 2011-07-07 | 1,571.01 |
| 2011-07-06 | 1,591.90 |
| 2011-07-05 | 1,598.86 |
| 2011-07-04 | 1,616.27 |
| 2011-06-30 | 1,574.49 |
| 2011-06-29 | 1,571.01 |
| 2011-06-28 | 1,557.09 |
| 2011-06-27 | 1,560.57 |
| 2011-06-24 | 1,577.98 |
| 2011-06-23 | 1,501.39 |
| 2011-06-22 | 1,504.87 |
| 2011-06-21 | 1,494.42 |
| 2011-06-20 | 1,466.57 |
| 2011-06-17 | 1,477.02 |
| 2011-06-16 | 1,497.91 |
| 2011-06-15 | 1,501.39 |
| 2011-06-14 | 1,473.54 |
| 2011-06-13 | 1,463.09 |
| 2011-06-10 | 1,501.39 |
| 2011-06-09 | 1,522.27 |
| 2011-06-08 | 1,550.13 |
| 2011-06-07 | 1,522.27 |
| 2011-06-03 | 1,553.61 |
| 2011-06-02 | 1,533.98 |
| 2011-06-01 | 1,540.84 |
| 2011-05-31 | 1,530.55 |
| 2011-05-30 | 1,506.52 |
| 2011-05-27 | 1,520.25 |
| 2011-05-26 | 1,533.98 |
| 2011-05-25 | 1,540.84 |
| 2011-05-24 | 1,537.41 |
| 2011-05-23 | 1,509.95 |
| 2011-05-20 | 1,523.68 |
| 2011-05-19 | 1,516.82 |
| 2011-05-18 | 1,527.11 |
| 2011-05-17 | 1,523.68 |
| 2011-05-16 | 1,413.83 |
| 2011-05-13 | 1,338.31 |
| 2011-05-12 | 1,283.39 |
| 2011-05-11 | 1,286.82 |
| 2011-05-09 | 1,317.72 |
| 2011-05-06 | 1,355.48 |
| 2011-05-05 | 1,317.72 |
| 2011-05-04 | 1,310.85 |
| 2011-05-03 | 1,331.45 |
| 2011-04-29 | 1,314.28 |
| 2011-04-28 | 1,300.55 |
| 2011-04-27 | 1,279.96 |
| 2011-04-26 | 1,279.96 |
| 2011-04-21 | 1,297.12 |
| 2011-04-20 | 1,290.26 |
| 2011-04-19 | 1,286.82 |
| 2011-04-18 | 1,286.82 |
| 2011-04-15 | 1,279.96 |
| 2011-04-14 | 1,273.09 |
| 2011-04-13 | 1,262.11 |
| 2011-04-12 | 1,270.35 |
| 2011-04-11 | 1,267.60 |
| 2011-04-08 | 1,268.97 |
| 2011-04-07 | 1,215.42 |
| 2011-04-06 | 1,190.71 |
| 2011-04-04 | 1,211.30 |
| 2011-04-01 | 1,167.36 |
| 2011-03-31 | 1,205.81 |
| 2011-03-30 | 1,251.12 |
| 2011-03-29 | 1,286.82 |
| 2011-03-28 | 1,300.55 |
| 2011-03-25 | 1,328.02 |
| 2011-03-24 | 1,310.85 |
| 2011-03-23 | 1,259.36 |
| 2011-03-22 | 1,194.83 |
| 2011-03-21 | 1,193.45 |
| 2011-03-18 | 1,192.08 |
| 2011-03-17 | 1,230.53 |
| 2011-03-16 | 1,247.00 |
| 2011-03-15 | 1,234.65 |
| 2011-03-14 | 1,223.66 |
| 2011-03-11 | 1,172.86 |
| 2011-03-10 | 1,200.32 |
| 2011-03-09 | 1,189.33 |
| 2011-03-08 | 1,163.24 |
| 2011-03-07 | 1,176.98 |
| 2011-03-04 | 1,192.08 |
| 2011-03-03 | 1,182.47 |
| 2011-03-02 | 1,145.39 |
| 2011-03-01 | 1,130.29 |
| 2011-02-28 | 1,101.46 |
| 2011-02-25 | 1,135.78 |
| 2011-02-24 | 1,105.57 |
| 2011-02-23 | 1,131.66 |
| 2011-02-22 | 1,133.04 |
| 2011-02-21 | 1,157.75 |
| 2011-02-18 | 1,161.87 |
| 2011-02-17 | 1,155.01 |
| 2011-02-16 | 1,179.72 |
| 2011-02-15 | 1,176.98 |
| 2011-02-14 | 1,174.23 |
| 2011-02-11 | 1,155.01 |
| 2011-02-10 | 1,172.86 |
| 2011-02-09 | 1,193.45 |
| 2011-02-08 | 1,187.96 |
| 2011-02-07 | 1,204.44 |
| 2011-02-02 | 1,194.83 |
| 2011-02-01 | 1,182.47 |
| 2011-01-31 | 1,209.93 |
| 2011-01-28 | 1,215.42 |
| 2011-01-27 | 1,229.15 |
| 2011-01-26 | 1,255.24 |
| 2011-01-25 | 1,226.41 |
| 2011-01-24 | 1,209.93 |
| 2011-01-21 | 1,230.53 |
| 2011-01-20 | 1,244.26 |
| 2011-01-19 | 1,286.82 |
| 2011-01-18 | 1,290.26 |
| 2011-01-17 | 1,300.55 |
| 2011-01-14 | 1,297.12 |
| 2011-01-13 | 1,334.88 |
| 2011-01-12 | 1,321.15 |
| 2011-01-11 | 1,297.12 |
| 2011-01-10 | 1,297.12 |
| 2011-01-07 | 1,307.42 |
| 2011-01-06 | 1,317.72 |
| 2011-01-05 | 1,317.72 |
| 2011-01-04 | 1,328.02 |
| 2011-01-03 | 1,303.99 |
| 2010-12-31 | 1,266.23 |
| 2010-12-30 | 1,264.85 |
| 2010-12-29 | 1,273.09 |
| 2010-12-28 | 1,268.97 |
| 2010-12-24 | 1,276.52 |
| 2010-12-23 | 1,273.09 |
| 2010-12-22 | 1,263.48 |
| 2010-12-21 | 1,271.72 |
| 2010-12-20 | 1,264.85 |
| 2010-12-17 | 1,268.97 |
| 2010-12-16 | 1,236.02 |
| 2010-12-15 | 1,245.63 |
| 2010-12-14 | 1,251.12 |
| 2010-12-13 | 1,251.12 |
| 2010-12-10 | 1,270.35 |
| 2010-12-09 | 1,283.39 |
| 2010-12-08 | 1,245.63 |
| 2010-12-07 | 1,209.93 |
| 2010-12-06 | 1,229.15 |
| 2010-12-03 | 1,209.93 |
| 2010-12-02 | 1,212.68 |
| 2010-12-01 | 1,219.54 |
| 2010-11-30 | 1,219.54 |
| 2010-11-29 | 1,204.44 |
| 2010-11-26 | 1,205.81 |
| 2010-11-25 | 1,218.17 |
| 2010-11-24 | 1,209.93 |
| 2010-11-23 | 1,227.78 |
| 2010-11-22 | 1,238.76 |
| 2010-11-19 | 1,220.91 |
| 2010-11-18 | 1,197.57 |
| 2010-11-17 | 1,165.99 |
| 2010-11-16 | 1,216.79 |
| 2010-11-15 | 1,286.82 |
| 2010-11-12 | 1,310.85 |
| 2010-11-11 | 1,300.55 |
| 2010-11-10 | 1,290.26 |
| 2010-11-09 | 1,317.72 |
| 2010-11-08 | 1,376.07 |
| 2010-11-05 | 1,379.51 |
| 2010-11-04 | 1,372.64 |
| 2010-11-03 | 1,362.34 |
| 2010-11-02 | 1,393.24 |
| 2010-11-01 | 1,372.64 |
| 2010-10-29 | 1,348.61 |
| 2010-10-28 | 1,286.82 |
| 2010-10-27 | 1,303.99 |
| 2010-10-26 | 1,341.75 |
| 2010-10-25 | 1,345.18 |
| 2010-10-22 | 1,348.61 |
| 2010-10-21 | 1,307.42 |
| 2010-10-20 | 1,279.96 |
| 2010-10-19 | 1,253.87 |
| 2010-10-18 | 1,244.26 |
| 2010-10-15 | 1,240.14 |
| 2010-10-14 | 1,267.60 |
| 2010-10-13 | 1,314.28 |
| 2010-10-12 | 1,334.88 |
| 2010-10-11 | 1,365.78 |
| 2010-10-08 | 1,406.97 |
| 2010-10-07 | 1,417.27 |
| 2010-10-06 | 1,396.67 |
| 2010-10-05 | 1,376.07 |
| 2010-10-04 | 1,400.10 |
| 2010-09-30 | 1,369.21 |
| 2010-09-29 | 1,372.64 |
| 2010-09-28 | 1,376.07 |
| 2010-09-27 | 1,321.15 |
| 2010-09-24 | 1,293.69 |
| 2010-09-22 | 1,293.69 |
| 2010-09-21 | 1,286.82 |
| 2010-09-20 | 1,286.82 |
| 2010-09-17 | 1,279.96 |
| 2010-09-16 | 1,259.36 |
| 2010-09-15 | 1,270.35 |
| 2010-09-14 | 1,276.52 |
| 2010-09-13 | 1,286.82 |
| 2010-09-10 | 1,264.85 |
| 2010-09-09 | 1,241.51 |
| 2010-09-08 | 1,255.24 |
| 2010-09-07 | 1,276.52 |
| 2010-09-06 | 1,249.75 |
| 2010-09-03 | 1,247.00 |
| 2010-09-02 | 1,256.61 |
| 2010-09-01 | 1,268.97 |
| 2010-08-31 | 1,249.75 |
| 2010-08-30 | 1,251.12 |
| 2010-08-27 | 1,223.66 |
| 2010-08-26 | 1,222.29 |
| 2010-08-25 | 1,215.42 |
| 2010-08-24 | 1,204.44 |
| 2010-08-23 | 1,214.05 |
| 2010-08-20 | 1,216.79 |
| 2010-08-19 | 1,212.68 |
| 2010-08-18 | 1,231.90 |
| 2010-08-17 | 1,214.05 |
| 2010-08-16 | 1,179.72 |
| 2010-08-13 | 1,201.69 |
| 2010-08-12 | 1,201.69 |
| 2010-08-11 | 1,236.02 |
| 2010-08-10 | 1,231.90 |
| 2010-08-09 | 1,233.27 |
| 2010-08-06 | 1,238.76 |
| 2010-08-05 | 1,286.82 |
| 2010-08-04 | 1,279.96 |
| 2010-08-03 | 1,297.12 |
| 2010-08-02 | 1,283.39 |
| 2010-07-30 | 1,252.50 |
| 2010-07-29 | 1,245.63 |
| 2010-07-28 | 1,215.42 |
| 2010-07-27 | 1,194.83 |
| 2010-07-26 | 1,212.68 |
| 2010-07-23 | 1,216.79 |
| 2010-07-22 | 1,212.68 |
| 2010-07-21 | 1,253.87 |
| 2010-07-20 | 1,240.14 |
| 2010-07-19 | 1,223.66 |
| 2010-07-16 | 1,242.88 |
| 2010-07-15 | 1,249.75 |
| 2010-07-14 | 1,257.99 |
| 2010-07-13 | 1,257.99 |
| 2010-07-12 | 1,227.78 |
| 2010-07-09 | 1,220.91 |
| 2010-07-08 | 1,244.26 |
| 2010-07-07 | 1,219.54 |
| 2010-07-06 | 1,207.18 |
| 2010-07-05 | 1,200.32 |
| 2010-07-02 | 1,192.08 |
| 2010-06-30 | 1,219.54 |
| 2010-06-29 | 1,238.76 |
| 2010-06-28 | 1,262.11 |
| 2010-06-25 | 1,247.00 |
| 2010-06-24 | 1,266.23 |
| 2010-06-23 | 1,273.09 |
| 2010-06-22 | 1,263.48 |
| 2010-06-21 | 1,241.51 |
| 2010-06-18 | 1,208.56 |
| 2010-06-17 | 1,222.29 |
| 2010-06-15 | 1,170.11 |
| 2010-06-14 | 1,174.23 |
| 2010-06-11 | 1,134.41 |
| 2010-06-10 | 1,126.17 |
| 2010-06-09 | 1,084.98 |
| 2010-06-08 | 1,087.72 |
| 2010-06-07 | 1,076.74 |
| 2010-06-04 | 1,090.47 |
| 2010-06-03 | 1,073.57 |
| 2010-06-02 | 1,055.99 |
| 2010-06-01 | 1,070.86 |
| 2010-05-31 | 1,110.07 |
| 2010-05-28 | 1,061.40 |
| 2010-05-27 | 1,024.89 |
| 2010-05-26 | 1,078.98 |
| 2010-05-25 | 927.55 |
| 2010-05-24 | 976.22 |
| 2010-05-20 | 989.74 |
| 2010-05-19 | 1,031.65 |
| 2010-05-18 | 1,031.65 |
| 2010-05-17 | 1,012.73 |
| 2010-05-14 | 1,058.70 |
| 2010-05-13 | 1,114.13 |
| 2010-05-12 | 1,108.72 |
| 2010-05-11 | 1,115.48 |
| 2010-05-10 | 1,134.41 |
| 2010-05-07 | 1,137.11 |
| 2010-05-06 | 1,146.58 |
| 2010-05-05 | 1,150.63 |
| 2010-05-04 | 1,206.07 |
| 2010-05-03 | 1,204.72 |
| 2010-04-30 | 1,212.83 |
| 2010-04-29 | 1,203.36 |
| 2010-04-28 | 1,193.90 |
| 2010-04-27 | 1,199.31 |
| 2010-04-26 | 1,211.48 |
| 2010-04-23 | 1,207.42 |
| 2010-04-22 | 1,229.05 |
| 2010-04-21 | 1,231.76 |
| 2010-04-20 | 1,225.00 |
| 2010-04-19 | 1,216.88 |
| 2010-04-16 | 1,204.72 |
| 2010-04-15 | 1,210.12 |
| 2010-04-14 | 1,191.19 |
| 2010-04-13 | 1,211.48 |
| 2010-04-12 | 1,214.18 |
| 2010-04-09 | 1,218.24 |
| 2010-04-08 | 1,197.96 |
| 2010-04-07 | 1,151.99 |
| 2010-04-01 | 1,145.23 |
| 2010-03-31 | 1,141.17 |
| 2010-03-30 | 1,164.15 |
| 2010-03-29 | 1,180.38 |
| 2010-03-26 | 1,157.39 |
| 2010-03-25 | 1,134.41 |
| 2010-03-24 | 1,173.62 |
| 2010-03-23 | 1,170.91 |
| 2010-03-22 | 1,226.35 |
| 2010-03-19 | 1,279.08 |
| 2010-03-18 | 1,285.84 |
| 2010-03-17 | 1,275.70 |
| 2010-03-16 | 1,225.00 |
| 2010-03-15 | 1,226.35 |
| 2010-03-12 | 1,282.46 |
| 2010-03-11 | 1,279.08 |
| 2010-03-10 | 1,279.08 |
| 2010-03-09 | 1,258.80 |
| 2010-03-08 | 1,252.04 |
| 2010-03-05 | 1,230.40 |
| 2010-03-04 | 1,230.40 |
| 2010-03-03 | 1,215.53 |
| 2010-03-02 | 1,170.91 |
| 2010-03-01 | 1,166.86 |
| 2010-02-26 | 1,118.18 |
| 2010-02-25 | 1,077.62 |
| 2010-02-24 | 1,106.02 |
| 2010-02-23 | 1,088.44 |
| 2010-02-22 | 1,093.85 |
| 2010-02-19 | 1,095.20 |
| 2010-02-18 | 1,092.50 |
| 2010-02-17 | 1,120.89 |
| 2010-02-12 | 1,089.79 |
| 2010-02-11 | 1,089.79 |
| 2010-02-10 | 1,085.74 |
| 2010-02-09 | 1,093.85 |
| 2010-02-08 | 1,116.83 |
| 2010-02-05 | 1,096.55 |
| 2010-02-04 | 1,116.83 |
| 2010-02-03 | 1,118.18 |
| 2010-02-02 | 1,074.92 |
| 2010-02-01 | 1,003.26 |
| 2010-01-29 | 1,035.71 |
| 2010-01-28 | 1,087.09 |
| 2010-01-27 | 1,049.23 |
| 2010-01-26 | 1,085.74 |
| 2010-01-25 | 1,120.89 |
| 2010-01-22 | 1,165.51 |
| 2010-01-21 | 1,097.90 |
| 2010-01-20 | 1,088.44 |
| 2010-01-19 | 1,111.42 |
| 2010-01-18 | 1,133.06 |
| 2010-01-15 | 1,143.87 |
| 2010-01-14 | 1,137.11 |
| 2010-01-13 | 1,134.41 |
| 2010-01-12 | 1,116.83 |
| 2010-01-11 | 1,114.13 |
| 2010-01-08 | 1,118.18 |
| 2010-01-07 | 1,134.41 |
| 2010-01-06 | 1,191.19 |
| 2010-01-05 | 1,215.53 |
| 2010-01-04 | 1,191.19 |
| 2009-12-31 | 1,197.96 |
| 2009-12-30 | 1,196.60 |
| 2009-12-29 | 1,196.60 |
| 2009-12-28 | 1,191.19 |
| 2009-12-24 | 1,177.67 |
| 2009-12-23 | 1,176.32 |
| 2009-12-22 | 1,169.56 |
| 2009-12-21 | 1,149.28 |
| 2009-12-18 | 1,135.76 |
| 2009-12-17 | 1,176.32 |
| 2009-12-16 | 1,204.72 |
| 2009-12-15 | 1,275.70 |
| 2009-12-14 | 1,279.08 |
| 2009-12-11 | 1,279.08 |
| 2009-12-10 | 1,262.18 |
| 2009-12-09 | 1,265.56 |
| 2009-12-08 | 1,258.80 |
| 2009-12-07 | 1,258.80 |
| 2009-12-04 | 1,262.18 |
| 2009-12-03 | 1,250.68 |
| 2009-12-02 | 1,241.22 |
| 2009-12-01 | 1,218.24 |
| 2009-11-30 | 1,197.96 |
| 2009-11-27 | 1,187.14 |
| 2009-11-26 | 1,188.49 |
| 2009-11-25 | 1,149.28 |
| 2009-11-24 | 1,147.93 |
| 2009-11-23 | 1,147.93 |
| 2009-11-20 | 1,143.87 |
| 2009-11-19 | 1,130.35 |
| 2009-11-18 | 1,135.76 |
| 2009-11-17 | 1,130.35 |
| 2009-11-16 | 1,134.41 |
| 2009-11-13 | 1,101.96 |
| 2009-11-12 | 1,106.02 |
| 2009-11-11 | 1,097.90 |
| 2009-11-10 | 1,110.07 |
| 2009-11-09 | 1,089.79 |
| 2009-11-06 | 1,089.79 |
| 2009-11-05 | 1,088.44 |
| 2009-11-04 | 1,101.96 |
| 2009-11-03 | 1,108.72 |
| 2009-11-02 | 1,110.07 |
| 2009-10-30 | 1,076.27 |
| 2009-10-29 | 1,070.86 |
| 2009-10-28 | 1,100.61 |
| 2009-10-27 | 1,096.55 |
| 2009-10-23 | 1,064.10 |
| 2009-10-22 | 1,083.03 |
| 2009-10-21 | 1,076.27 |
| 2009-10-20 | 1,093.85 |
| 2009-10-19 | 1,088.44 |
| 2009-10-16 | 1,074.92 |
| 2009-10-15 | 1,073.57 |
| 2009-10-14 | 1,053.29 |
| 2009-10-13 | 1,035.71 |
| 2009-10-12 | 1,022.19 |
| 2009-10-09 | 1,015.43 |
| 2009-10-08 | 992.45 |
| 2009-10-07 | 982.98 |
| 2009-10-06 | 991.09 |
| 2009-10-05 | 991.09 |
| 2009-10-02 | 991.09 |
| 2009-09-30 | 981.63 |
| 2009-09-29 | 981.63 |
| 2009-09-28 | 981.63 |
| 2009-09-25 | 981.63 |
| 2009-09-24 | 938.36 |
| 2009-09-23 | 922.14 |
| 2009-09-22 | 912.68 |
| 2009-09-21 | 905.92 |
| 2009-09-18 | 900.51 |
| 2009-09-17 | 903.21 |
| 2009-09-16 | 900.51 |
| 2009-09-15 | 893.75 |
| 2009-09-14 | 900.51 |
| 2009-09-11 | 903.21 |
| 2009-09-10 | 892.39 |
| 2009-09-09 | 865.35 |
| 2009-09-08 | 859.95 |
| 2009-09-07 | 872.11 |
| 2009-09-04 | 850.48 |
| 2009-09-03 | 847.78 |
| 2009-09-02 | 836.96 |
| 2009-09-01 | 849.13 |
| 2009-08-31 | 838.31 |
| 2009-08-28 | 858.59 |
| 2009-08-27 | 862.65 |
| 2009-08-26 | 842.37 |
| 2009-08-25 | 834.26 |
| 2009-08-24 | 832.91 |
| 2009-08-21 | 846.43 |
| 2009-08-20 | 850.48 |
| 2009-08-19 | 839.67 |
| 2009-08-18 | 846.43 |
| 2009-08-17 | 886.99 |
| 2009-08-14 | 907.27 |
| 2009-08-13 | 903.21 |
| 2009-08-12 | 878.87 |
| 2009-08-11 | 891.04 |
| 2009-08-10 | 880.23 |
| 2009-08-07 | 874.82 |
| 2009-08-06 | 868.06 |
| 2009-08-05 | 868.06 |
| 2009-08-04 | 877.52 |
| 2009-08-03 | 893.75 |
| 2009-07-31 | 870.76 |
| 2009-07-30 | 847.78 |
| 2009-07-29 | 858.59 |
| 2009-07-28 | 859.95 |
| 2009-07-27 | 854.54 |
| 2009-07-24 | 819.38 |
| 2009-07-23 | 784.23 |
| 2009-07-22 | 766.66 |
| 2009-07-21 | 770.71 |
| 2009-07-20 | 774.77 |
| 2009-07-17 | 785.58 |
| 2009-07-16 | 781.53 |
| 2009-07-15 | 759.90 |
| 2009-07-14 | 762.60 |
| 2009-07-13 | 739.61 |
| 2009-07-10 | 778.82 |
| 2009-07-09 | 755.84 |
| 2009-07-08 | 761.25 |
| 2009-07-07 | 751.78 |
| 2009-07-06 | 732.85 |
| 2009-07-03 | 750.43 |
| 2009-07-02 | 746.37 |
| 2009-06-30 | 763.95 |
| 2009-06-29 | 765.30 |
| 2009-06-26 | 751.78 |
| 2009-06-25 | 774.77 |
| 2009-06-24 | 755.84 |
| 2009-06-23 | 754.49 |
| 2009-06-22 | 758.54 |
| 2009-06-19 | 778.82 |
| 2009-06-18 | 759.90 |
| 2009-06-17 | 776.12 |
| 2009-06-16 | 761.25 |
| 2009-06-15 | 796.40 |
| 2009-06-12 | 758.54 |
| 2009-06-11 | 722.04 |
| 2009-06-10 | 711.22 |
| 2009-06-09 | 722.04 |
| 2009-06-08 | 709.87 |
| 2009-06-05 | 677.42 |
| 2009-06-04 | 682.83 |
| 2009-06-03 | 669.31 |
| 2009-06-02 | 657.14 |
| 2009-06-01 | 671.97 |
| 2009-05-29 | 671.97 |
| 2009-05-27 | 677.30 |
| 2009-05-26 | 686.61 |
| 2009-05-25 | 669.31 |
| 2009-05-22 | 671.97 |
| 2009-05-21 | 648.01 |
| 2009-05-20 | 652.01 |
| 2009-05-19 | 679.96 |
| 2009-05-18 | 649.35 |
| 2009-05-15 | 608.08 |
| 2009-05-14 | 558.84 |
| 2009-05-13 | 573.48 |
| 2009-05-12 | 586.79 |
| 2009-05-11 | 574.81 |
| 2009-05-08 | 598.77 |
| 2009-05-07 | 578.80 |
| 2009-05-06 | 562.83 |
| 2009-05-05 | 557.51 |
| 2009-05-04 | 565.49 |
| 2009-04-30 | 530.89 |
| 2009-04-29 | 528.89 |
| 2009-04-28 | 491.62 |
| 2009-04-27 | 499.61 |
| 2009-04-24 | 502.94 |
| 2009-04-23 | 518.91 |
| 2009-04-22 | 523.57 |
| 2009-04-21 | 524.90 |
| 2009-04-20 | 524.90 |
| 2009-04-17 | 526.89 |
| 2009-04-16 | 524.90 |
| 2009-04-15 | 522.24 |
| 2009-04-14 | 516.25 |
| 2009-04-09 | 470.99 |
| 2009-04-08 | 457.02 |
| 2009-04-07 | 457.68 |
| 2009-04-06 | 459.68 |
| 2009-04-03 | 465.67 |
| 2009-04-02 | 476.32 |
| 2009-04-01 | 479.64 |
| 2009-03-31 | 496.28 |
| 2009-03-30 | 472.32 |
| 2009-03-27 | 484.97 |
| 2009-03-26 | 482.31 |
| 2009-03-25 | 472.32 |
| 2009-03-24 | 463.67 |
| 2009-03-23 | 470.99 |
| 2009-03-20 | 461.01 |
| 2009-03-19 | 469.66 |
| 2009-03-18 | 464.34 |
| 2009-03-17 | 462.34 |
| 2009-03-16 | 465.67 |
| 2009-03-13 | 466.33 |
| 2009-03-12 | 476.98 |
| 2009-03-11 | 488.96 |
| 2009-03-10 | 484.97 |
| 2009-03-09 | 490.96 |
| 2009-03-06 | 488.96 |
| 2009-03-05 | 465.67 |
| 2009-03-04 | 464.34 |
| 2009-03-03 | 457.02 |
| 2009-03-02 | 457.02 |
| 2009-02-27 | 472.32 |
| 2009-02-26 | 474.32 |
| 2009-02-25 | 469.00 |
| 2009-02-24 | 458.35 |
| 2009-02-23 | 477.65 |
| 2009-02-20 | 482.31 |
| 2009-02-19 | 485.63 |
| 2009-02-18 | 482.31 |
| 2009-02-17 | 463.01 |
| 2009-02-16 | 462.34 |
| 2009-02-13 | 464.34 |
| 2009-02-12 | 455.02 |
| 2009-02-11 | 450.36 |
| 2009-02-10 | 455.69 |
| 2009-02-09 | 470.99 |
| 2009-02-06 | 482.31 |
| 2009-02-05 | 487.63 |
| 2009-02-04 | 503.60 |
| 2009-02-03 | 498.94 |
| 2009-02-02 | 498.94 |
| 2009-01-30 | 499.61 |
| 2009-01-29 | 498.94 |
| 2009-01-23 | 498.94 |
| 2009-01-22 | 495.62 |
| 2009-01-21 | 492.29 |
| 2009-01-20 | 498.94 |
| 2009-01-19 | 486.30 |
| 2009-01-16 | 498.94 |
| 2009-01-15 | 485.63 |
| 2009-01-14 | 485.63 |
| 2009-01-13 | 475.65 |
| 2009-01-12 | 470.99 |
| 2009-01-09 | 465.67 |
| 2009-01-08 | 465.67 |
| 2009-01-07 | 472.32 |
| 2009-01-06 | 483.64 |
| 2009-01-05 | 495.62 |
| 2009-01-02 | 497.61 |
| 2008-12-31 | 497.61 |
| 2008-12-30 | 496.95 |
| 2008-12-29 | 488.96 |
| 2008-12-24 | 493.62 |
| 2008-12-23 | 498.94 |
| 2008-12-22 | 498.94 |
| 2008-12-19 | 498.94 |
| 2008-12-18 | 489.63 |
| 2008-12-17 | 494.29 |
| 2008-12-16 | 476.32 |
| 2008-12-15 | 472.32 |
| 2008-12-12 | 484.97 |
| 2008-12-11 | 472.32 |
| 2008-12-10 | 498.94 |
| 2008-12-09 | 473.66 |
| 2008-12-08 | 492.29 |
| 2008-12-05 | 462.34 |
| 2008-12-04 | 469.66 |
| 2008-12-03 | 482.97 |
| 2008-12-02 | 474.99 |
| 2008-12-01 | 467.67 |
| 2008-11-28 | 498.94 |
| 2008-11-27 | 498.94 |
| 2008-11-26 | 492.29 |
| 2008-11-25 | 491.62 |
| 2008-11-24 | 492.29 |
| 2008-11-21 | 512.25 |
| 2008-11-20 | 528.89 |
| 2008-11-19 | 548.86 |
| 2008-11-18 | 548.86 |
| 2008-11-17 | 563.50 |
| 2008-11-14 | 552.18 |
| 2008-11-13 | 540.20 |
| 2008-11-12 | 530.89 |
| 2008-11-11 | 530.89 |
| 2008-11-10 | 544.86 |
| 2008-11-07 | 530.89 |
| 2008-11-06 | 512.25 |
| 2008-11-05 | 512.25 |
| 2008-11-04 | 504.93 |
| 2008-11-03 | 485.63 |
| 2008-10-31 | 439.05 |
| 2008-10-30 | 421.08 |
| 2008-10-29 | 419.08 |
| 2008-10-28 | 401.12 |
| 2008-10-27 | 374.50 |
| 2008-10-24 | 407.77 |
| 2008-10-23 | 415.76 |
| 2008-10-22 | 426.41 |
| 2008-10-21 | 442.38 |
| 2008-10-20 | 439.05 |
| 2008-10-17 | 419.08 |
| 2008-10-16 | 424.41 |
| 2008-10-15 | 439.72 |
| 2008-10-14 | 447.70 |
| 2008-10-13 | 449.03 |
| 2008-10-10 | 433.73 |
| 2008-10-09 | 449.03 |
| 2008-10-08 | 439.05 |
| 2008-10-06 | 469.00 |
| 2008-10-03 | 478.98 |
| 2008-10-02 | 480.98 |
| 2008-09-30 | 498.28 |
| 2008-09-29 | 472.99 |
| 2008-09-26 | 478.98 |
| 2008-09-25 | 485.63 |
| 2008-09-24 | 485.63 |
| 2008-09-23 | 482.97 |
| 2008-09-22 | 490.29 |
| 2008-09-19 | 478.98 |
| 2008-09-18 | 452.36 |
| 2008-09-17 | 482.31 |
| 2008-09-16 | 501.61 |
| 2008-09-12 | 488.30 |
| 2008-09-11 | 485.63 |
| 2008-09-10 | 498.94 |
| 2008-09-09 | 498.94 |
| 2008-09-08 | 505.60 |
| 2008-09-05 | 498.94 |
| 2008-09-04 | 505.60 |
| 2008-09-03 | 524.90 |
| 2008-09-02 | 519.57 |
| 2008-09-01 | 507.60 |
| 2008-08-29 | 523.57 |
| 2008-08-28 | 493.62 |
| 2008-08-27 | 522.24 |
| 2008-08-26 | 498.94 |
| 2008-08-25 | 485.63 |
| 2008-08-21 | 474.99 |
| 2008-08-20 | 486.30 |
| 2008-08-19 | 483.64 |
| 2008-08-18 | 493.62 |
| 2008-08-15 | 506.93 |
| 2008-08-14 | 487.63 |
| 2008-08-13 | 517.58 |
| 2008-08-12 | 511.59 |
| 2008-08-11 | 506.93 |
| 2008-08-08 | 512.92 |
| 2008-08-07 | 518.91 |
| 2008-08-05 | 526.89 |
| 2008-08-04 | 515.58 |
| 2008-08-01 | 518.91 |
| 2008-07-31 | 525.56 |
| 2008-07-30 | 499.61 |
| 2008-07-29 | 481.64 |
| 2008-07-28 | 490.29 |
| 2008-07-25 | 494.29 |
| 2008-07-24 | 509.59 |
| 2008-07-23 | 513.58 |
| 2008-07-22 | 507.60 |
| 2008-07-21 | 498.94 |
| 2008-07-18 | 498.94 |
| 2008-07-17 | 484.30 |
| 2008-07-16 | 475.65 |
| 2008-07-15 | 478.31 |
| 2008-07-14 | 480.98 |
| 2008-07-11 | 498.94 |
| 2008-07-10 | 502.94 |
| 2008-07-09 | 505.60 |
| 2008-07-08 | 498.94 |
| 2008-07-07 | 502.94 |
| 2008-07-04 | 508.93 |
| 2008-07-03 | 502.94 |
| 2008-07-02 | 525.56 |
| 2008-06-30 | 541.54 |
| 2008-06-27 | 528.89 |
| 2008-06-26 | 538.87 |
| 2008-06-25 | 532.22 |
| 2008-06-24 | 533.55 |
| 2008-06-23 | 535.55 |
| 2008-06-20 | 535.55 |
| 2008-06-19 | 530.89 |
| 2008-06-18 | 526.23 |
| 2008-06-17 | 536.21 |
| 2008-06-16 | 559.50 |
| 2008-06-13 | 534.22 |
| 2008-06-12 | 546.86 |
| 2008-06-11 | 521.57 |
| 2008-06-10 | 525.56 |
| 2008-06-06 | 539.54 |
| 2008-06-05 | 546.19 |
| 2008-06-04 | 546.86 |
| 2008-06-03 | 556.18 |
| 2008-06-02 | 565.49 |
| 2008-05-30 | 522.24 |
| 2008-05-29 | 548.86 |
| 2008-05-28 | 565.49 |
| 2008-05-27 | 598.77 |
| 2008-05-26 | 585.04 |
| 2008-05-23 | 581.09 |
| 2008-05-22 | 581.09 |
| 2008-05-21 | 619.23 |
| 2008-05-20 | 621.85 |
| 2008-05-19 | 620.54 |
| 2008-05-16 | 592.93 |
| 2008-05-15 | 595.56 |
| 2008-05-14 | 564.00 |
| 2008-05-13 | 554.80 |
| 2008-05-09 | 569.26 |
| 2008-05-08 | 582.41 |
| 2008-05-07 | 582.41 |
| 2008-05-06 | 590.30 |
| 2008-05-05 | 590.30 |
| 2008-05-02 | 586.35 |
| 2008-04-30 | 583.72 |
| 2008-04-29 | 585.04 |
| 2008-04-28 | 594.24 |
| 2008-04-25 | 575.83 |
| 2008-04-24 | 602.13 |
| 2008-04-23 | 590.30 |
| 2008-04-22 | 570.58 |
| 2008-04-21 | 575.83 |
| 2008-04-18 | 556.77 |
| 2008-04-17 | 556.77 |
| 2008-04-16 | 552.17 |
| 2008-04-15 | 557.43 |
| 2008-04-14 | 590.30 |
| 2008-04-11 | 613.97 |
| 2008-04-10 | 591.61 |
| 2008-04-09 | 577.15 |
| 2008-04-08 | 600.82 |
| 2008-04-07 | 608.71 |
| 2008-04-03 | 603.45 |
| 2008-04-02 | 573.21 |
| 2008-04-01 | 569.26 |
| 2008-03-31 | 570.58 |
| 2008-03-28 | 586.35 |
| 2008-03-27 | 552.17 |
| 2008-03-26 | 530.47 |
| 2008-03-25 | 491.68 |
| 2008-03-20 | 462.10 |
| 2008-03-19 | 501.55 |
| 2008-03-18 | 463.41 |
| 2008-03-17 | 524.56 |
| 2008-03-14 | 529.16 |
| 2008-03-13 | 532.44 |
| 2008-03-12 | 548.88 |
| 2008-03-11 | 532.44 |
| 2008-03-10 | 521.93 |
| 2008-03-07 | 530.47 |
| 2008-03-06 | 556.11 |
| 2008-03-05 | 542.31 |
| 2008-03-04 | 550.20 |
| 2008-03-03 | 565.32 |
| 2008-02-29 | 554.14 |
| 2008-02-28 | 571.89 |
| 2008-02-27 | 567.72 |
| 2008-02-26 | 559.90 |
| 2008-02-25 | 615.98 |
| 2008-02-22 | 593.81 |
| 2008-02-21 | 600.33 |
| 2008-02-20 | 614.67 |
| 2008-02-19 | 655.10 |
| 2008-02-18 | 668.14 |
| 2008-02-15 | 632.93 |
| 2008-02-14 | 642.06 |
| 2008-02-13 | 610.76 |
| 2008-02-12 | 652.49 |
| 2008-02-11 | 668.14 |
| 2008-02-06 | 661.62 |
| 2008-02-05 | 673.36 |
| 2008-02-04 | 662.92 |
| 2008-02-01 | 596.41 |
| 2008-01-31 | 613.37 |
| 2008-01-30 | 634.23 |
| 2008-01-29 | 622.50 |
| 2008-01-28 | 634.23 |
| 2008-01-25 | 689.01 |
| 2008-01-24 | 605.54 |
| 2008-01-23 | 552.07 |
| 2008-01-22 | 486.87 |
| 2008-01-21 | 554.68 |
| 2008-01-18 | 602.93 |
| 2008-01-17 | 592.50 |
| 2008-01-16 | 649.88 |
| 2008-01-15 | 679.88 |
| 2008-01-14 | 715.09 |
| 2008-01-11 | 721.61 |
| 2008-01-10 | 751.61 |
| 2008-01-09 | 760.74 |
| 2008-01-08 | 741.17 |
| 2008-01-07 | 760.74 |
| 2008-01-04 | 775.08 |
| 2008-01-03 | 771.17 |
| 2008-01-02 | 743.78 |
| 2007-12-31 | 721.61 |
| 2007-12-28 | 728.13 |
| 2007-12-27 | 708.57 |
| 2007-12-24 | 696.83 |
| 2007-12-21 | 702.05 |
| 2007-12-20 | 669.45 |
| 2007-12-19 | 648.58 |
| 2007-12-18 | 618.58 |
| 2007-12-17 | 649.88 |
| 2007-12-14 | 675.97 |
| 2007-12-13 | 661.62 |
| 2007-12-12 | 659.01 |
| 2007-12-11 | 682.49 |
| 2007-12-10 | 685.10 |
| 2007-12-07 | 683.79 |
| 2007-12-06 | 685.10 |
| 2007-12-05 | 683.79 |
| 2007-12-04 | 683.79 |
| 2007-12-03 | 681.18 |
| 2007-11-30 | 625.10 |
| 2007-11-29 | 645.97 |
| 2007-11-28 | 622.50 |
| 2007-11-27 | 627.71 |
| 2007-11-26 | 627.71 |
| 2007-11-23 | 622.50 |
| 2007-11-22 | 587.28 |
| 2007-11-21 | 587.28 |
| 2007-11-20 | 609.45 |
| 2007-11-19 | 610.76 |
| 2007-11-16 | 566.42 |
| 2007-11-15 | 552.07 |
| 2007-11-14 | 582.07 |
| 2007-11-13 | 609.45 |
| 2007-11-12 | 626.41 |
| 2007-11-09 | 638.15 |
| 2007-11-08 | 632.93 |
| 2007-11-07 | 648.58 |
| 2007-11-06 | 619.89 |
| 2007-11-05 | 630.32 |
| 2007-11-02 | 630.32 |
| 2007-11-01 | 636.84 |
| 2007-10-31 | 669.45 |
| 2007-10-30 | 679.88 |
| 2007-10-29 | 643.36 |
| 2007-10-26 | 609.45 |
| 2007-10-25 | 605.54 |
| 2007-10-24 | 617.28 |
| 2007-10-23 | 636.84 |
| 2007-10-22 | 636.84 |
| 2007-10-18 | 660.32 |
| 2007-10-17 | 669.45 |
| 2007-10-16 | 649.88 |
| 2007-10-15 | 635.54 |
| 2007-10-12 | 632.93 |
| 2007-10-11 | 656.40 |
| 2007-10-10 | 656.40 |
| 2007-10-09 | 647.28 |
| 2007-10-08 | 648.58 |
| 2007-10-05 | 660.32 |
| 2007-10-04 | 649.88 |
| 2007-10-03 | 668.14 |
| 2007-10-02 | 664.23 |
| 2007-09-28 | 691.62 |
| 2007-09-27 | 635.54 |
| 2007-09-25 | 608.15 |
| 2007-09-24 | 621.19 |
| 2007-09-21 | 610.76 |
| 2007-09-20 | 631.63 |
| 2007-09-19 | 640.75 |
| 2007-09-18 | 636.84 |
| 2007-09-17 | 639.45 |
| 2007-09-14 | 631.63 |
| 2007-09-13 | 618.58 |
| 2007-09-12 | 623.80 |
| 2007-09-11 | 621.19 |
| 2007-09-10 | 623.80 |
| 2007-09-07 | 632.93 |
| 2007-09-06 | 623.80 |
| 2007-09-05 | 647.28 |
| 2007-09-04 | 615.98 |
| 2007-09-03 | 630.32 |
| 2007-08-31 | 630.32 |
| 2007-08-30 | 574.24 |
| 2007-08-29 | 557.29 |
| 2007-08-28 | 569.03 |
| 2007-08-27 | 525.34 |
| 2007-08-24 | 516.21 |
| 2007-08-23 | 516.21 |
| 2007-08-22 | 488.17 |
| 2007-08-21 | 462.09 |
| 2007-08-20 | 451.65 |
| 2007-08-17 | 422.31 |
| 2007-08-16 | 463.39 |
| 2007-08-15 | 479.69 |
| 2007-08-14 | 486.87 |
| 2007-08-13 | 488.82 |
| 2007-08-10 | 499.91 |
| 2007-08-09 | 506.43 |
| 2007-08-08 | 494.04 |
| 2007-08-07 | 488.82 |
| 2007-08-06 | 494.69 |
| 2007-08-03 | 507.08 |
| 2007-08-02 | 503.17 |
| 2007-08-01 | 505.12 |
| 2007-07-31 | 504.47 |
| 2007-07-30 | 506.43 |
| 2007-07-27 | 507.08 |
| 2007-07-26 | 515.56 |
| 2007-07-25 | 512.95 |
| 2007-07-24 | 510.34 |
| 2007-07-23 | 510.34 |
| 2007-07-20 | 519.47 |
| 2007-07-19 | 509.69 |
| 2007-07-18 | 514.25 |
| 2007-07-17 | 518.16 |
| 2007-07-16 | 516.86 |
| 2007-07-13 | 518.16 |
| 2007-07-12 | 516.21 |
| 2007-07-11 | 501.86 |
| 2007-07-10 | 519.47 |
| 2007-07-09 | 525.34 |
| 2007-07-06 | 506.43 |
| 2007-07-05 | 502.52 |
| 2007-07-04 | 490.13 |
| 2007-07-03 | 501.21 |
| 2007-06-29 | 492.73 |
| 2007-06-28 | 488.82 |
| 2007-06-27 | 477.74 |
| 2007-06-26 | 490.13 |
| 2007-06-25 | 484.91 |
| 2007-06-22 | 481.65 |
| 2007-06-21 | 477.08 |
| 2007-06-20 | 470.56 |
| 2007-06-18 | 473.82 |
| 2007-06-15 | 473.82 |
| 2007-06-14 | 483.60 |
| 2007-06-13 | 478.39 |
| 2007-06-12 | 480.34 |
| 2007-06-11 | 477.74 |
| 2007-06-08 | 478.39 |
| 2007-06-07 | 476.43 |
| 2007-06-06 | 482.30 |
| 2007-06-05 | 477.74 |
| 2007-06-04 | 462.74 |
| 2007-06-01 | 466.13 |
| 2007-05-31 | 484.16 |
| 2007-05-30 | 489.96 |
| 2007-05-29 | 506.71 |
| 2007-05-28 | 495.11 |
| 2007-05-25 | 473.21 |
| 2007-05-23 | 492.54 |
| 2007-05-22 | 490.60 |
| 2007-05-21 | 497.69 |
| 2007-05-18 | 479.01 |
| 2007-05-17 | 471.28 |
| 2007-05-16 | 469.99 |
| 2007-05-15 | 471.28 |
| 2007-05-14 | 468.06 |
| 2007-05-11 | 437.15 |
| 2007-05-10 | 443.59 |
| 2007-05-09 | 442.94 |
| 2007-05-08 | 441.01 |
| 2007-05-07 | 433.28 |
| 2007-05-04 | 441.66 |
| 2007-05-03 | 434.57 |
| 2007-05-02 | 408.81 |
| 2007-04-30 | 399.79 |
| 2007-04-27 | 383.05 |
| 2007-04-26 | 404.94 |
| 2007-04-25 | 411.38 |
| 2007-04-24 | 419.76 |
| 2007-04-23 | 437.79 |
| 2007-04-20 | 444.23 |
| 2007-04-19 | 441.66 |
| 2007-04-18 | 452.60 |
| 2007-04-17 | 437.79 |
| 2007-04-16 | 463.55 |
| 2007-04-13 | 430.71 |
| 2007-04-12 | 410.74 |
| 2007-04-11 | 393.35 |
| 2007-04-10 | 390.13 |
| 2007-04-04 | 399.79 |
| 2007-04-03 | 405.59 |
| 2007-04-02 | 399.15 |
| 2007-03-30 | 384.98 |
| 2007-03-29 | 377.25 |
| 2007-03-28 | 385.62 |
| 2007-03-27 | 392.71 |
| 2007-03-26 | 388.84 |
| 2007-03-23 | 392.06 |
| 2007-03-22 | 409.45 |
| 2007-03-21 | 412.67 |
| 2007-03-20 | 412.67 |
| 2007-03-19 | 421.05 |
| 2007-03-16 | 415.25 |
| 2007-03-15 | 406.88 |
| 2007-03-14 | 404.30 |
| 2007-03-13 | 421.05 |
| 2007-03-12 | 421.69 |
| 2007-03-09 | 415.25 |
| 2007-03-08 | 415.25 |
| 2007-03-07 | 390.77 |
| 2007-03-06 | 384.98 |
| 2007-03-05 | 366.30 |
| 2007-03-02 | 402.37 |
| 2007-03-01 | 422.98 |
| 2007-02-28 | 444.23 |
| 2007-02-27 | 471.93 |
| 2007-02-26 | 482.87 |
| 2007-02-23 | 497.69 |
| 2007-02-22 | 495.11 |
| 2007-02-21 | 495.76 |
| 2007-02-16 | 479.65 |
| 2007-02-15 | 462.91 |
| 2007-02-14 | 457.76 |
| 2007-02-13 | 449.38 |
| 2007-02-12 | 455.82 |
| 2007-02-09 | 469.99 |
| 2007-02-08 | 473.21 |
| 2007-02-07 | 439.72 |
| 2007-02-06 | 431.35 |
| 2007-02-05 | 428.13 |
| 2007-02-02 | 450.67 |
| 2007-02-01 | 466.77 |
| 2007-01-31 | 469.35 |
| 2007-01-30 | 468.71 |
| 2007-01-29 | 471.93 |
| 2007-01-26 | 459.46 |
| 2007-01-25 | 470.94 |
| 2007-01-24 | 474.13 |
| 2007-01-23 | 479.24 |
| 2007-01-22 | 506.03 |
| 2007-01-19 | 474.13 |
| 2007-01-18 | 448.62 |
| 2007-01-17 | 435.86 |
| 2007-01-16 | 426.29 |
| 2007-01-15 | 439.05 |
| 2007-01-12 | 423.10 |
| 2007-01-11 | 400.77 |
| 2007-01-10 | 380.36 |
| 2007-01-09 | 381.00 |
| 2007-01-08 | 381.64 |
| 2007-01-05 | 375.89 |
| 2007-01-04 | 374.62 |
| 2007-01-03 | 375.26 |
| 2007-01-02 | 385.46 |
| 2006-12-29 | 384.82 |
| 2006-12-28 | 384.82 |
| 2006-12-27 | 365.05 |
| 2006-12-22 | 358.03 |
| 2006-12-21 | 359.95 |
| 2006-12-20 | 350.38 |
| 2006-12-19 | 324.22 |
| 2006-12-18 | 321.03 |
| 2006-12-15 | 314.65 |
| 2006-12-14 | 314.65 |
| 2006-12-13 | 310.83 |
| 2006-12-12 | 314.65 |
| 2006-12-11 | 319.76 |
| 2006-12-08 | 312.74 |
| 2006-12-07 | 320.39 |
| 2006-12-06 | 315.93 |
| 2006-12-05 | 310.19 |
| 2006-12-04 | 315.93 |
| 2006-12-01 | 312.10 |
| 2006-11-30 | 317.20 |
| 2006-11-29 | 319.76 |
| 2006-11-28 | 296.79 |
| 2006-11-27 | 296.79 |
| 2006-11-24 | 297.43 |
| 2006-11-23 | 308.27 |
| 2006-11-22 | 308.27 |
| 2006-11-21 | 308.27 |
| 2006-11-20 | 295.51 |
| 2006-11-17 | 307.00 |
| 2006-11-16 | 304.45 |
| 2006-11-15 | 308.91 |
| 2006-11-14 | 319.12 |
| 2006-11-13 | 308.91 |
| 2006-11-10 | 311.46 |
| 2006-11-09 | 312.74 |
| 2006-11-08 | 333.15 |
| 2006-11-07 | 344.00 |
| 2006-11-06 | 342.08 |
| 2006-11-03 | 324.86 |
| 2006-11-02 | 296.79 |
| 2006-11-01 | 276.38 |
| 2006-10-31 | 274.46 |
| 2006-10-27 | 257.88 |
| 2006-10-26 | 259.79 |
| 2006-10-25 | 249.58 |
| 2006-10-24 | 257.24 |
| 2006-10-23 | 266.81 |
| 2006-10-20 | 267.45 |
| 2006-10-19 | 262.34 |
| 2006-10-18 | 241.29 |
| 2006-10-17 | 254.05 |
| 2006-10-16 | 269.36 |
| 2006-10-13 | 275.74 |
| 2006-10-12 | 266.81 |
| 2006-10-11 | 270.00 |
| 2006-10-10 | 265.53 |
| 2006-10-09 | 266.81 |
| 2006-10-06 | 266.17 |
| 2006-10-05 | 273.19 |
| 2006-10-04 | 276.38 |
| 2006-10-03 | 275.10 |
| 2006-09-29 | 271.27 |
| 2006-09-28 | 268.08 |
| 2006-09-27 | 273.19 |
| 2006-09-26 | 278.93 |
| 2006-09-25 | 273.83 |
| 2006-09-22 | 292.33 |
| 2006-09-21 | 262.34 |
| 2006-09-20 | 240.65 |
| 2006-09-19 | 240.65 |
| 2006-09-18 | 234.27 |
| 2006-09-15 | 229.81 |
| 2006-09-14 | 229.17 |
| 2006-09-13 | 229.17 |
| 2006-09-12 | 231.08 |
| 2006-09-11 | 215.77 |
| 2006-09-08 | 214.50 |
| 2006-09-07 | 217.69 |
| 2006-09-06 | 220.88 |
| 2006-09-05 | 215.77 |
| 2006-09-04 | 206.21 |
| 2006-09-01 | 203.02 |
| 2006-08-31 | 203.65 |
| 2006-08-30 | 192.81 |
| 2006-08-29 | 197.27 |
| 2006-08-28 | 196.64 |
| 2006-08-25 | 196.64 |
| 2006-08-24 | 196.00 |
| 2006-08-23 | 197.27 |
| 2006-08-22 | 195.36 |
| 2006-08-21 | 194.72 |
| 2006-08-18 | 198.55 |
| 2006-08-17 | 199.83 |
| 2006-08-16 | 199.83 |
| 2006-08-15 | 198.55 |
| 2006-08-14 | 199.19 |
| 2006-08-11 | 194.72 |
| 2006-08-10 | 192.81 |
| 2006-08-09 | 192.17 |
| 2006-08-08 | 196.00 |
| 2006-08-07 | 197.27 |
| 2006-08-04 | 196.64 |
| 2006-08-03 | 196.64 |
| 2006-08-02 | 199.19 |
| 2006-08-01 | 192.81 |
| 2006-07-31 | 193.45 |
| 2006-07-28 | 194.08 |
| 2006-07-27 | 196.00 |
| 2006-07-26 | 199.19 |
| 2006-07-25 | 199.83 |
| 2006-07-24 | 197.27 |
| 2006-07-21 | 198.23 |
| 2006-07-20 | 198.23 |
| 2006-07-19 | 183.88 |
| 2006-07-18 | 182.28 |
| 2006-07-17 | 185.47 |
| 2006-07-14 | 195.04 |
| 2006-07-13 | 201.42 |
| 2006-07-12 | 206.21 |
| 2006-07-11 | 212.58 |
| 2006-07-10 | 214.18 |
| 2006-07-07 | 204.61 |
| 2006-07-06 | 201.42 |
| 2006-07-05 | 198.23 |
| 2006-07-04 | 207.80 |
| 2006-07-03 | 212.58 |
| 2006-06-30 | 203.02 |
| 2006-06-29 | 201.42 |
| 2006-06-28 | 203.02 |
| 2006-06-27 | 182.28 |
| 2006-06-26 | 180.69 |
| 2006-06-23 | 177.50 |
| 2006-06-22 | 177.50 |
| 2006-06-21 | 169.52 |
| 2006-06-20 | 166.33 |
| 2006-06-19 | 167.93 |
| 2006-06-16 | 179.09 |
| 2006-06-15 | 172.71 |
| 2006-06-14 | 179.09 |
| 2006-06-13 | 159.96 |
| 2006-06-12 | 166.33 |
| 2006-06-09 | 174.31 |
| 2006-06-08 | 175.90 |
| 2006-06-07 | 177.50 |
| 2006-06-06 | 179.09 |
| 2006-06-05 | 180.69 |
| 2006-06-02 | 166.53 |
| 2006-06-01 | 164.97 |
| 2006-05-30 | 154.06 |
| 2006-05-29 | 172.76 |
| 2006-05-26 | 175.88 |
| 2006-05-25 | 172.76 |
| 2006-05-24 | 168.09 |
| 2006-05-23 | 172.76 |
| 2006-05-22 | 183.67 |
| 2006-05-19 | 208.61 |
| 2006-05-18 | 208.61 |
| 2006-05-17 | 217.96 |
| 2006-05-16 | 221.08 |
| 2006-05-15 | 210.17 |
| 2006-05-12 | 217.96 |
| 2006-05-11 | 217.96 |
| 2006-05-10 | 214.85 |
| 2006-05-09 | 224.20 |
| 2006-05-08 | 217.96 |
| 2006-05-04 | 203.93 |
| 2006-05-03 | 203.93 |
| 2006-05-02 | 202.38 |
| 2006-04-28 | 208.61 |
| 2006-04-27 | 217.96 |
| 2006-04-26 | 217.96 |
| 2006-04-25 | 214.85 |
| 2006-04-24 | 221.08 |
| 2006-04-21 | 221.08 |
| 2006-04-20 | 224.20 |
| 2006-04-19 | 221.08 |
| 2006-04-18 | 210.17 |
| 2006-04-13 | 217.96 |
| 2006-04-12 | 211.73 |
| 2006-04-11 | 208.61 |
| 2006-04-10 | 205.49 |
| 2006-04-07 | 211.73 |
| 2006-04-06 | 208.61 |
| 2006-04-04 | 205.49 |
| 2006-04-03 | 191.47 |
| 2006-03-31 | 177.44 |
| 2006-03-30 | 180.56 |
| 2006-03-29 | 174.32 |
| 2006-03-28 | 169.64 |
| 2006-03-27 | 161.85 |
| 2006-03-24 | 166.53 |
| 2006-03-23 | 163.41 |
| 2006-03-22 | 150.94 |
| 2006-03-21 | 169.64 |
| 2006-03-20 | 182.11 |
| 2006-03-17 | 182.11 |
| 2006-03-16 | 182.11 |
| 2006-03-15 | 171.20 |
| 2006-03-14 | 179.00 |
| 2006-03-13 | 186.79 |
| 2006-03-10 | 186.79 |
| 2006-03-09 | 191.47 |
| 2006-03-08 | 189.91 |
| 2006-03-07 | 199.26 |
| 2006-03-06 | 200.82 |
| 2006-03-03 | 196.14 |
| 2006-03-02 | 196.14 |
| 2006-03-01 | 194.58 |
| 2006-02-28 | 188.35 |
| 2006-02-27 | 203.93 |
| 2006-02-24 | 202.38 |
| 2006-02-23 | 202.38 |
| 2006-02-22 | 197.70 |
| 2006-02-21 | 202.38 |
| 2006-02-20 | 211.73 |
| 2006-02-17 | 208.61 |
| 2006-02-16 | 214.85 |
| 2006-02-15 | 214.85 |
| 2006-02-14 | 214.85 |
| 2006-02-13 | 214.85 |
| 2006-02-10 | 212.78 |
| 2006-02-09 | 206.65 |
| 2006-02-08 | 209.72 |
| 2006-02-07 | 225.05 |
| 2006-02-06 | 195.92 |
| 2006-02-03 | 183.65 |
| 2006-02-02 | 188.25 |
| 2006-02-01 | 191.32 |
| 2006-01-27 | 185.19 |
| 2006-01-26 | 180.59 |
| 2006-01-25 | 186.72 |
| 2006-01-24 | 174.45 |
| 2006-01-23 | 166.79 |
| 2006-01-20 | 168.32 |
| 2006-01-19 | 168.32 |
| 2006-01-18 | 171.39 |
| 2006-01-17 | 166.79 |
| 2006-01-16 | 183.65 |
| 2006-01-13 | 160.65 |
| 2006-01-12 | 149.92 |
| 2006-01-11 | 142.25 |
| 2006-01-10 | 142.25 |
| 2006-01-09 | 149.92 |
| 2006-01-06 | 152.99 |
| 2006-01-05 | 148.39 |
| 2006-01-04 | 143.79 |
| 2006-01-03 | 143.79 |
| 2005-12-30 | 134.59 |
| 2005-12-29 | 133.06 |
| 2005-12-28 | 131.52 |
| 2005-12-23 | 131.52 |
| 2005-12-22 | 134.59 |
| 2005-12-21 | 134.59 |
| 2005-12-20 | 126.92 |
| 2005-12-19 | 125.39 |
| 2005-12-16 | 134.59 |
| 2005-12-15 | 123.86 |
| 2005-12-14 | 117.72 |
| 2005-12-13 | 119.26 |
| 2005-12-12 | 114.66 |
| 2005-12-09 | 113.12 |
| 2005-12-08 | 114.66 |
| 2005-12-07 | 113.12 |
| 2005-12-06 | 111.59 |
| 2005-12-05 | 113.12 |
| 2005-12-02 | 110.06 |
| 2005-12-01 | 111.59 |
| 2005-11-30 | 105.46 |
| 2005-11-29 | 111.59 |
| 2005-11-28 | 116.19 |
| 2005-11-25 | 117.72 |
| 2005-11-24 | 114.66 |
| 2005-11-23 | 110.06 |
| 2005-11-22 | 106.99 |
| 2005-11-21 | 105.46 |
| 2005-11-18 | 97.79 |
| 2005-11-17 | 90.12 |
| 2005-11-16 | 90.12 |
| 2005-11-15 | 91.66 |
| 2005-11-14 | 74.79 |
| 2005-11-11 | 73.26 |
| 2005-11-10 | 68.66 |
| 2005-11-09 | 65.59 |
| 2005-11-08 | 62.53 |
| 2005-11-07 | 59.46 |
| 2005-11-04 | 68.66 |
| 2005-11-03 | 68.66 |
| 2005-11-02 | 62.53 |
| 2005-11-01 | 60.99 |
| 2005-10-31 | 62.53 |
| 2005-10-28 | 60.99 |
| 2005-10-27 | 70.19 |
| 2005-10-26 | 67.13 |
| 2005-10-25 | 67.13 |
| 2005-10-24 | 65.59 |
| 2005-10-21 | 65.59 |
| 2005-10-20 | 65.59 |
| 2005-10-19 | 62.53 |
| 2005-10-18 | 67.13 |
| 2005-10-17 | 65.59 |
| 2005-10-14 | 70.19 |
| 2005-10-13 | 70.19 |
| 2005-10-12 | 71.72 |
| 2005-10-10 | 76.32 |
| 2005-10-07 | 71.72 |
| 2005-10-06 | 71.72 |
| 2005-10-05 | 74.79 |
| 2005-10-04 | 77.86 |
| 2005-10-03 | 73.26 |
| 2005-09-30 | 71.72 |
| 2005-09-29 | 71.72 |
| 2005-09-28 | 68.66 |
| 2005-09-27 | 67.13 |
| 2005-09-26 | 62.53 |
| 2005-09-23 | 60.99 |
| 2005-09-22 | 60.99 |
| 2005-09-21 | 62.53 |
| 2005-09-20 | 65.59 |
| 2005-09-16 | 65.59 |
| 2005-09-15 | 71.72 |
| 2005-09-14 | 68.66 |
| 2005-09-13 | 60.99 |
| 2005-09-12 | 62.53 |
| 2005-09-09 | 59.46 |
| 2005-09-08 | 57.93 |
| 2005-09-07 | 59.46 |
| 2005-09-06 | 57.93 |
| 2005-09-05 | 64.06 |
| 2005-09-02 | 67.13 |
| 2005-09-01 | 70.19 |
| 2005-08-31 | 70.19 |
| 2005-08-30 | 68.66 |
| 2005-08-29 | 73.26 |
| 2005-08-26 | 74.79 |
| 2005-08-25 | 68.66 |
| 2005-08-24 | 60.99 |
| 2005-08-23 | 60.99 |
| 2005-08-22 | 60.99 |
| 2005-08-19 | 60.99 |
| 2005-08-18 | 59.46 |
| 2005-08-17 | 59.46 |
| 2005-08-16 | 57.93 |
| 2005-08-15 | 54.86 |
| 2005-08-12 | 54.86 |
| 2005-08-11 | 53.33 |
| 2005-08-10 | 53.33 |
| 2005-08-09 | 53.33 |
| 2005-08-08 | 51.79 |
| 2005-08-05 | 51.79 |
| 2005-08-04 | 48.73 |
| 2005-08-03 | 48.73 |
| 2005-08-02 | 50.26 |
| 2005-08-01 | 47.19 |
| 2005-07-29 | 47.19 |
| 2005-07-28 | 44.13 |
| 2005-07-27 | 37.99 |
| 2005-07-26 | 37.99 |
| 2005-07-25 | 39.53 |
| 2005-07-22 | 44.13 |
| 2005-07-21 | 37.99 |
| 2005-07-20 | 37.99 |
| 2005-07-19 | 37.99 |
| 2005-07-18 | 37.99 |
| 2005-07-15 | 37.99 |
| 2005-07-14 | 39.53 |
| 2005-07-13 | 42.59 |
| 2005-07-12 | 34.93 |
| 2005-07-11 | 31.86 |
| 2005-07-08 | 30.33 |
| 2005-07-07 | 34.93 |
| 2005-07-06 | 36.46 |
| 2005-07-05 | 36.46 |
| 2005-07-04 | 31.86 |
| 2005-06-30 | 28.79 |
| 2005-06-29 | 28.79 |
| 2005-06-28 | 28.79 |
| 2005-06-27 | 28.79 |
| 2005-06-24 | 30.33 |
| 2005-06-23 | 27.26 |
| 2005-06-22 | 25.73 |
| 2005-06-21 | 24.19 |
| 2005-06-20 | 25.73 |
| 2005-06-17 | 25.73 |
| 2005-06-16 | 28.79 |
| 2005-06-15 | 28.79 |
| 2005-06-14 | 30.33 |
| 2005-06-13 | 28.79 |
| 2005-06-10 | 28.79 |
| 2005-06-09 | 27.26 |
| 2005-06-08 | 28.79 |
| 2005-06-07 | 27.26 |
| 2005-06-06 | 25.73 |
| 2005-06-03 | 27.94 |
| 2005-06-02 | 26.47 |
| 2005-06-01 | 25.00 |
| 2005-05-31 | 25.00 |
| 2005-05-30 | 25.00 |
| 2005-05-27 | 19.12 |
| 2005-05-26 | 23.53 |
| 2005-05-25 | 4.71 |
| 2005-05-24 | 5.88 |
| 2005-05-23 | 4.12 |
| 2005-05-20 | 2.94 |
| 2005-05-19 | 4.12 |
| 2005-05-18 | 2.94 |
| 2005-05-17 | 3.53 |
| 2005-05-13 | 4.12 |
| 2005-05-12 | 4.71 |
| 2005-05-11 | 4.12 |
| 2005-05-10 | 4.71 |
| 2005-05-09 | 4.12 |
| 2005-05-06 | 2.94 |
| 2005-05-05 | 4.71 |
| 2005-05-04 | 2.35 |
| 2005-05-03 | 0.59 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | -0.59 |
| 2005-04-27 | -3.53 |
| 2005-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy