Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-30 | 197.58 |
| 2025-09-29 | 201.53 |
| 2025-09-26 | 201.53 |
| 2025-09-25 | 210.43 |
| 2025-09-24 | 216.36 |
| 2025-09-23 | 214.39 |
| 2025-09-22 | 207.47 |
| 2025-09-19 | 208.45 |
| 2025-09-18 | 202.52 |
| 2025-09-17 | 204.50 |
| 2025-09-16 | 212.41 |
| 2025-09-15 | 216.36 |
| 2025-09-12 | 210.43 |
| 2025-09-11 | 216.36 |
| 2025-09-10 | 213.40 |
| 2025-09-09 | 215.37 |
| 2025-09-08 | 224.27 |
| 2025-09-05 | 221.31 |
| 2025-09-04 | 214.39 |
| 2025-09-03 | 224.27 |
| 2025-09-02 | 224.27 |
| 2025-09-01 | 227.24 |
| 2025-08-29 | 230.20 |
| 2025-08-28 | 231.19 |
| 2025-08-27 | 221.31 |
| 2025-08-26 | 226.25 |
| 2025-08-25 | 226.25 |
| 2025-08-22 | 212.41 |
| 2025-08-21 | 211.42 |
| 2025-08-20 | 211.42 |
| 2025-08-19 | 205.49 |
| 2025-08-18 | 205.49 |
| 2025-08-15 | 200.55 |
| 2025-08-14 | 200.55 |
| 2025-08-13 | 214.39 |
| 2025-08-12 | 208.45 |
| 2025-08-11 | 208.45 |
| 2025-08-08 | 208.45 |
| 2025-08-07 | 214.39 |
| 2025-08-06 | 233.17 |
| 2025-08-05 | 236.14 |
| 2025-08-04 | 241.08 |
| 2025-08-01 | 239.10 |
| 2025-07-31 | 229.22 |
| 2025-07-30 | 255.91 |
| 2025-07-29 | 261.84 |
| 2025-07-28 | 242.07 |
| 2025-07-25 | 242.07 |
| 2025-07-24 | 243.06 |
| 2025-07-23 | 244.04 |
| 2025-07-22 | 231.19 |
| 2025-07-21 | 191.65 |
| 2025-07-18 | 144.19 |
| 2025-07-17 | 127.39 |
| 2025-07-16 | 139.25 |
| 2025-07-15 | 143.20 |
| 2025-07-14 | 132.33 |
| 2025-07-11 | 132.33 |
| 2025-07-10 | 122.44 |
| 2025-07-09 | 111.57 |
| 2025-07-08 | 107.61 |
| 2025-07-07 | 107.61 |
| 2025-07-04 | 107.61 |
| 2025-07-03 | 107.61 |
| 2025-07-02 | 116.51 |
| 2025-06-30 | 107.61 |
| 2025-06-27 | 103.66 |
| 2025-06-26 | 92.78 |
| 2025-06-25 | 87.84 |
| 2025-06-24 | 83.89 |
| 2025-06-23 | 82.90 |
| 2025-06-20 | 84.87 |
| 2025-06-19 | 86.85 |
| 2025-06-18 | 86.85 |
| 2025-06-17 | 94.76 |
| 2025-06-16 | 88.83 |
| 2025-06-13 | 92.78 |
| 2025-06-12 | 94.76 |
| 2025-06-11 | 93.77 |
| 2025-06-10 | 88.83 |
| 2025-06-09 | 83.89 |
| 2025-06-06 | 80.92 |
| 2025-06-05 | 80.92 |
| 2025-06-04 | 80.92 |
| 2025-06-03 | 75.98 |
| 2025-06-02 | 75.98 |
| 2025-05-30 | 71.03 |
| 2025-05-29 | 71.03 |
| 2025-05-28 | 72.02 |
| 2025-05-27 | 73.01 |
| 2025-05-26 | 73.01 |
| 2025-05-23 | 74.00 |
| 2025-05-22 | 74.00 |
| 2025-05-21 | 74.00 |
| 2025-05-20 | 71.03 |
| 2025-05-19 | 79.93 |
| 2025-05-16 | 91.80 |
| 2025-05-15 | 86.85 |
| 2025-05-14 | 95.75 |
| 2025-05-13 | 96.74 |
| 2025-05-12 | 94.76 |
| 2025-05-09 | 91.80 |
| 2025-05-08 | 92.78 |
| 2025-05-07 | 88.83 |
| 2025-05-06 | 88.83 |
| 2025-05-02 | 87.84 |
| 2025-04-30 | 87.84 |
| 2025-04-29 | 87.84 |
| 2025-04-28 | 92.78 |
| 2025-04-25 | 102.67 |
| 2025-04-24 | 96.74 |
| 2025-04-23 | 96.74 |
| 2025-04-22 | 96.74 |
| 2025-04-17 | 96.74 |
| 2025-04-16 | 88.83 |
| 2025-04-15 | 83.89 |
| 2025-04-14 | 89.82 |
| 2025-04-11 | 95.75 |
| 2025-04-10 | 95.75 |
| 2025-04-09 | 120.47 |
| 2025-04-08 | 102.67 |
| 2025-04-07 | 102.67 |
| 2025-04-03 | 103.66 |
| 2025-04-02 | 103.66 |
| 2025-04-01 | 105.64 |
| 2025-03-31 | 108.60 |
| 2025-03-28 | 110.58 |
| 2025-03-27 | 112.56 |
| 2025-03-26 | 116.51 |
| 2025-03-25 | 99.70 |
| 2025-03-24 | 98.72 |
| 2025-03-21 | 110.58 |
| 2025-03-20 | 110.58 |
| 2025-03-19 | 120.47 |
| 2025-03-18 | 121.45 |
| 2025-03-17 | 115.52 |
| 2025-03-14 | 112.56 |
| 2025-03-13 | 109.59 |
| 2025-03-12 | 109.59 |
| 2025-03-11 | 122.44 |
| 2025-03-10 | 122.44 |
| 2025-03-07 | 122.44 |
| 2025-03-06 | 122.44 |
| 2025-03-05 | 122.44 |
| 2025-03-04 | 122.44 |
| 2025-03-03 | 121.45 |
| 2025-02-28 | 113.55 |
| 2025-02-27 | 110.58 |
| 2025-02-26 | 110.58 |
| 2025-02-25 | 113.55 |
| 2025-02-24 | 113.55 |
| 2025-02-21 | 114.53 |
| 2025-02-20 | 108.60 |
| 2025-02-19 | 104.65 |
| 2025-02-18 | 119.48 |
| 2025-02-17 | 121.45 |
| 2025-02-14 | 121.45 |
| 2025-02-13 | 116.51 |
| 2025-02-12 | 116.51 |
| 2025-02-11 | 117.50 |
| 2025-02-10 | 116.51 |
| 2025-02-07 | 123.43 |
| 2025-02-06 | 123.43 |
| 2025-02-05 | 115.52 |
| 2025-02-04 | 101.68 |
| 2025-02-03 | 117.50 |
| 2025-01-28 | 125.41 |
| 2025-01-27 | 123.43 |
| 2025-01-24 | 124.42 |
| 2025-01-23 | 123.43 |
| 2025-01-22 | 117.50 |
| 2025-01-21 | 117.50 |
| 2025-01-20 | 111.57 |
| 2025-01-17 | 111.57 |
| 2025-01-16 | 114.53 |
| 2025-01-15 | 112.56 |
| 2025-01-14 | 114.53 |
| 2025-01-13 | 114.53 |
| 2025-01-10 | 116.51 |
| 2025-01-09 | 119.48 |
| 2025-01-08 | 110.58 |
| 2025-01-07 | 124.42 |
| 2025-01-06 | 120.47 |
| 2025-01-03 | 120.47 |
| 2025-01-02 | 120.47 |
| 2024-12-31 | 127.39 |
| 2024-12-30 | 113.55 |
| 2024-12-27 | 97.73 |
| 2024-12-24 | 97.73 |
| 2024-12-23 | 99.70 |
| 2024-12-20 | 97.73 |
| 2024-12-19 | 97.73 |
| 2024-12-18 | 88.83 |
| 2024-12-17 | 92.78 |
| 2024-12-16 | 94.76 |
| 2024-12-13 | 92.78 |
| 2024-12-12 | 92.78 |
| 2024-12-11 | 92.78 |
| 2024-12-10 | 92.78 |
| 2024-12-09 | 89.82 |
| 2024-12-06 | 92.78 |
| 2024-12-05 | 81.91 |
| 2024-12-04 | 70.05 |
| 2024-12-03 | 69.06 |
| 2024-12-02 | 69.06 |
| 2024-11-29 | 72.02 |
| 2024-11-28 | 69.06 |
| 2024-11-27 | 68.07 |
| 2024-11-26 | 74.00 |
| 2024-11-25 | 75.98 |
| 2024-11-22 | 74.00 |
| 2024-11-21 | 87.84 |
| 2024-11-20 | 87.84 |
| 2024-11-19 | 87.84 |
| 2024-11-18 | 86.85 |
| 2024-11-15 | 86.85 |
| 2024-11-14 | 83.89 |
| 2024-11-13 | 83.89 |
| 2024-11-12 | 83.89 |
| 2024-11-11 | 85.86 |
| 2024-11-08 | 85.86 |
| 2024-11-07 | 92.78 |
| 2024-11-06 | 92.78 |
| 2024-11-05 | 93.77 |
| 2024-11-04 | 96.74 |
| 2024-11-01 | 94.76 |
| 2024-10-31 | 89.82 |
| 2024-10-30 | 89.82 |
| 2024-10-29 | 89.82 |
| 2024-10-28 | 87.84 |
| 2024-10-25 | 82.90 |
| 2024-10-24 | 82.90 |
| 2024-10-23 | 81.91 |
| 2024-10-22 | 74.99 |
| 2024-10-21 | 74.99 |
| 2024-10-18 | 74.99 |
| 2024-10-17 | 69.06 |
| 2024-10-16 | 75.98 |
| 2024-10-15 | 75.98 |
| 2024-10-14 | 76.97 |
| 2024-10-10 | 76.97 |
| 2024-10-09 | 85.86 |
| 2024-10-08 | 85.86 |
| 2024-10-07 | 102.67 |
| 2024-10-04 | 95.75 |
| 2024-10-03 | 69.06 |
| 2024-10-02 | 74.00 |
| 2024-09-30 | 74.00 |
| 2024-09-27 | 65.10 |
| 2024-09-26 | 58.18 |
| 2024-09-25 | 43.35 |
| 2024-09-24 | 43.35 |
| 2024-09-23 | 43.35 |
| 2024-09-20 | 43.35 |
| 2024-09-19 | 54.23 |
| 2024-09-17 | 54.23 |
| 2024-09-16 | 54.23 |
| 2024-09-13 | 54.23 |
| 2024-09-12 | 54.23 |
| 2024-09-11 | 55.22 |
| 2024-09-10 | 55.22 |
| 2024-09-09 | 51.26 |
| 2024-09-05 | 53.24 |
| 2024-09-04 | 56.20 |
| 2024-09-03 | 56.20 |
| 2024-09-02 | 56.20 |
| 2024-08-30 | 63.12 |
| 2024-08-29 | 63.12 |
| 2024-08-28 | 63.12 |
| 2024-08-27 | 66.09 |
| 2024-08-26 | 64.11 |
| 2024-08-23 | 68.07 |
| 2024-08-22 | 70.05 |
| 2024-08-21 | 63.12 |
| 2024-08-20 | 73.01 |
| 2024-08-19 | 73.01 |
| 2024-08-16 | 73.01 |
| 2024-08-15 | 73.01 |
| 2024-08-14 | 73.01 |
| 2024-08-13 | 77.95 |
| 2024-08-12 | 77.95 |
| 2024-08-09 | 77.95 |
| 2024-08-08 | 77.95 |
| 2024-08-07 | 77.95 |
| 2024-08-06 | 76.97 |
| 2024-08-05 | 80.92 |
| 2024-08-02 | 89.82 |
| 2024-08-01 | 92.78 |
| 2024-07-31 | 87.84 |
| 2024-07-30 | 85.86 |
| 2024-07-29 | 92.78 |
| 2024-07-26 | 92.78 |
| 2024-07-25 | 89.82 |
| 2024-07-24 | 93.77 |
| 2024-07-23 | 99.70 |
| 2024-07-22 | 99.70 |
| 2024-07-19 | 99.70 |
| 2024-07-18 | 99.70 |
| 2024-07-17 | 99.70 |
| 2024-07-16 | 99.70 |
| 2024-07-15 | 99.70 |
| 2024-07-12 | 99.70 |
| 2024-07-11 | 99.70 |
| 2024-07-10 | 99.70 |
| 2024-07-09 | 99.70 |
| 2024-07-08 | 94.76 |
| 2024-07-05 | 98.72 |
| 2024-07-04 | 105.64 |
| 2024-07-03 | 107.61 |
| 2024-07-02 | 101.68 |
| 2024-06-28 | 101.68 |
| 2024-06-27 | 98.72 |
| 2024-06-26 | 99.70 |
| 2024-06-25 | 107.61 |
| 2024-06-24 | 96.74 |
| 2024-06-21 | 104.65 |
| 2024-06-20 | 107.61 |
| 2024-06-19 | 114.25 |
| 2024-06-18 | 118.99 |
| 2024-06-17 | 119.94 |
| 2024-06-14 | 115.20 |
| 2024-06-13 | 128.47 |
| 2024-06-12 | 124.68 |
| 2024-06-11 | 120.89 |
| 2024-06-07 | 126.57 |
| 2024-06-06 | 128.47 |
| 2024-06-05 | 133.21 |
| 2024-06-04 | 143.64 |
| 2024-06-03 | 143.64 |
| 2024-05-31 | 148.38 |
| 2024-05-30 | 145.53 |
| 2024-05-29 | 148.38 |
| 2024-05-28 | 153.12 |
| 2024-05-27 | 147.43 |
| 2024-05-24 | 153.12 |
| 2024-05-23 | 155.01 |
| 2024-05-22 | 155.01 |
| 2024-05-21 | 151.22 |
| 2024-05-20 | 147.43 |
| 2024-05-17 | 144.59 |
| 2024-05-16 | 145.53 |
| 2024-05-14 | 145.53 |
| 2024-05-13 | 145.53 |
| 2024-05-10 | 145.53 |
| 2024-05-09 | 141.74 |
| 2024-05-08 | 139.85 |
| 2024-05-07 | 130.37 |
| 2024-05-06 | 140.79 |
| 2024-05-03 | 147.43 |
| 2024-05-02 | 145.53 |
| 2024-04-30 | 140.79 |
| 2024-04-29 | 141.74 |
| 2024-04-26 | 132.26 |
| 2024-04-25 | 125.63 |
| 2024-04-24 | 136.05 |
| 2024-04-23 | 134.16 |
| 2024-04-22 | 139.85 |
| 2024-04-19 | 128.47 |
| 2024-04-18 | 128.47 |
| 2024-04-17 | 118.04 |
| 2024-04-16 | 118.04 |
| 2024-04-15 | 118.04 |
| 2024-04-12 | 118.04 |
| 2024-04-11 | 118.04 |
| 2024-04-10 | 118.04 |
| 2024-04-09 | 118.04 |
| 2024-04-08 | 106.67 |
| 2024-04-05 | 106.67 |
| 2024-04-03 | 106.67 |
| 2024-04-02 | 112.35 |
| 2024-03-28 | 117.09 |
| 2024-03-27 | 117.09 |
| 2024-03-26 | 117.09 |
| 2024-03-25 | 117.09 |
| 2024-03-22 | 117.09 |
| 2024-03-21 | 117.09 |
| 2024-03-20 | 117.09 |
| 2024-03-19 | 118.04 |
| 2024-03-18 | 125.63 |
| 2024-03-15 | 139.85 |
| 2024-03-14 | 140.79 |
| 2024-03-13 | 140.79 |
| 2024-03-12 | 140.79 |
| 2024-03-11 | 140.79 |
| 2024-03-08 | 140.79 |
| 2024-03-07 | 140.79 |
| 2024-03-06 | 140.79 |
| 2024-03-05 | 140.79 |
| 2024-03-04 | 141.74 |
| 2024-03-01 | 142.69 |
| 2024-02-29 | 142.69 |
| 2024-02-28 | 142.69 |
| 2024-02-27 | 142.69 |
| 2024-02-26 | 142.69 |
| 2024-02-23 | 142.69 |
| 2024-02-22 | 142.69 |
| 2024-02-21 | 154.07 |
| 2024-02-20 | 155.01 |
| 2024-02-19 | 155.01 |
| 2024-02-16 | 155.01 |
| 2024-02-15 | 155.01 |
| 2024-02-14 | 155.01 |
| 2024-02-09 | 155.01 |
| 2024-02-08 | 155.01 |
| 2024-02-07 | 155.01 |
| 2024-02-06 | 155.01 |
| 2024-02-05 | 155.01 |
| 2024-02-02 | 155.01 |
| 2024-02-01 | 160.70 |
| 2024-01-31 | 165.44 |
| 2024-01-30 | 165.44 |
| 2024-01-29 | 165.44 |
| 2024-01-26 | 165.44 |
| 2024-01-25 | 165.44 |
| 2024-01-24 | 165.44 |
| 2024-01-23 | 165.44 |
| 2024-01-22 | 165.44 |
| 2024-01-19 | 165.44 |
| 2024-01-18 | 165.44 |
| 2024-01-17 | 165.44 |
| 2024-01-16 | 165.44 |
| 2024-01-15 | 165.44 |
| 2024-01-12 | 165.44 |
| 2024-01-11 | 166.39 |
| 2024-01-10 | 166.39 |
| 2024-01-09 | 178.71 |
| 2024-01-08 | 179.66 |
| 2024-01-05 | 177.77 |
| 2024-01-04 | 181.56 |
| 2024-01-03 | 173.97 |
| 2024-01-02 | 173.97 |
| 2023-12-29 | 173.97 |
| 2023-12-28 | 175.87 |
| 2023-12-27 | 175.87 |
| 2023-12-22 | 175.87 |
| 2023-12-21 | 175.87 |
| 2023-12-20 | 184.40 |
| 2023-12-19 | 186.30 |
| 2023-12-18 | 178.71 |
| 2023-12-15 | 178.71 |
| 2023-12-14 | 178.71 |
| 2023-12-13 | 178.71 |
| 2023-12-12 | 178.71 |
| 2023-12-11 | 174.92 |
| 2023-12-08 | 174.92 |
| 2023-12-07 | 167.34 |
| 2023-12-06 | 155.96 |
| 2023-12-05 | 164.49 |
| 2023-12-04 | 178.71 |
| 2023-12-01 | 178.71 |
| 2023-11-30 | 178.71 |
| 2023-11-29 | 178.71 |
| 2023-11-28 | 189.14 |
| 2023-11-27 | 192.93 |
| 2023-11-24 | 188.19 |
| 2023-11-23 | 183.45 |
| 2023-11-22 | 193.88 |
| 2023-11-21 | 184.40 |
| 2023-11-20 | 193.88 |
| 2023-11-17 | 189.14 |
| 2023-11-16 | 184.40 |
| 2023-11-15 | 173.03 |
| 2023-11-14 | 173.03 |
| 2023-11-13 | 183.45 |
| 2023-11-10 | 183.45 |
| 2023-11-09 | 183.45 |
| 2023-11-08 | 183.45 |
| 2023-11-07 | 183.45 |
| 2023-11-06 | 184.40 |
| 2023-11-03 | 184.40 |
| 2023-11-02 | 186.30 |
| 2023-11-01 | 174.92 |
| 2023-10-31 | 178.71 |
| 2023-10-30 | 178.71 |
| 2023-10-27 | 178.71 |
| 2023-10-26 | 169.23 |
| 2023-10-25 | 169.23 |
| 2023-10-24 | 169.23 |
| 2023-10-20 | 169.23 |
| 2023-10-19 | 170.18 |
| 2023-10-18 | 164.49 |
| 2023-10-17 | 173.97 |
| 2023-10-16 | 179.66 |
| 2023-10-13 | 179.66 |
| 2023-10-12 | 164.49 |
| 2023-10-11 | 188.19 |
| 2023-10-10 | 174.92 |
| 2023-10-09 | 155.01 |
| 2023-10-06 | 155.01 |
| 2023-10-05 | 155.01 |
| 2023-10-04 | 155.01 |
| 2023-10-03 | 152.17 |
| 2023-09-29 | 152.17 |
| 2023-09-28 | 152.17 |
| 2023-09-27 | 152.17 |
| 2023-09-26 | 147.43 |
| 2023-09-25 | 138.90 |
| 2023-09-22 | 134.16 |
| 2023-09-21 | 133.21 |
| 2023-09-20 | 133.21 |
| 2023-09-19 | 137.00 |
| 2023-09-18 | 137.00 |
| 2023-09-15 | 138.90 |
| 2023-09-14 | 135.11 |
| 2023-09-13 | 136.05 |
| 2023-09-12 | 132.26 |
| 2023-09-11 | 132.26 |
| 2023-09-07 | 145.53 |
| 2023-09-06 | 144.59 |
| 2023-09-05 | 150.27 |
| 2023-09-04 | 155.96 |
| 2023-08-31 | 167.34 |
| 2023-08-30 | 167.34 |
| 2023-08-29 | 174.92 |
| 2023-08-28 | 182.51 |
| 2023-08-25 | 174.92 |
| 2023-08-24 | 171.13 |
| 2023-08-23 | 173.03 |
| 2023-08-22 | 174.92 |
| 2023-08-21 | 164.49 |
| 2023-08-18 | 174.92 |
| 2023-08-17 | 184.40 |
| 2023-08-16 | 184.40 |
| 2023-08-15 | 184.40 |
| 2023-08-14 | 184.40 |
| 2023-08-11 | 184.40 |
| 2023-08-10 | 191.04 |
| 2023-08-09 | 198.62 |
| 2023-08-08 | 205.26 |
| 2023-08-07 | 205.26 |
| 2023-08-04 | 207.15 |
| 2023-08-03 | 212.84 |
| 2023-08-02 | 212.84 |
| 2023-08-01 | 212.84 |
| 2023-07-31 | 212.84 |
| 2023-07-28 | 212.84 |
| 2023-07-27 | 212.84 |
| 2023-07-26 | 212.84 |
| 2023-07-25 | 214.74 |
| 2023-07-24 | 212.84 |
| 2023-07-21 | 207.15 |
| 2023-07-20 | 207.15 |
| 2023-07-19 | 205.26 |
| 2023-07-18 | 203.36 |
| 2023-07-14 | 203.36 |
| 2023-07-13 | 210.95 |
| 2023-07-12 | 208.10 |
| 2023-07-11 | 209.05 |
| 2023-07-10 | 211.89 |
| 2023-07-07 | 211.89 |
| 2023-07-06 | 215.69 |
| 2023-07-05 | 210.95 |
| 2023-07-04 | 210.95 |
| 2023-07-03 | 220.43 |
| 2023-06-30 | 219.48 |
| 2023-06-29 | 217.58 |
| 2023-06-28 | 214.74 |
| 2023-06-27 | 217.58 |
| 2023-06-26 | 219.48 |
| 2023-06-23 | 208.10 |
| 2023-06-21 | 202.62 |
| 2023-06-20 | 210.84 |
| 2023-06-19 | 210.84 |
| 2023-06-16 | 210.84 |
| 2023-06-15 | 210.84 |
| 2023-06-14 | 208.10 |
| 2023-06-13 | 209.93 |
| 2023-06-12 | 212.67 |
| 2023-06-09 | 210.84 |
| 2023-06-08 | 209.93 |
| 2023-06-07 | 208.10 |
| 2023-06-06 | 208.10 |
| 2023-06-05 | 208.10 |
| 2023-06-02 | 204.44 |
| 2023-06-01 | 204.44 |
| 2023-05-31 | 202.62 |
| 2023-05-30 | 206.27 |
| 2023-05-29 | 204.44 |
| 2023-05-25 | 213.59 |
| 2023-05-24 | 204.44 |
| 2023-05-23 | 206.27 |
| 2023-05-22 | 208.10 |
| 2023-05-19 | 209.02 |
| 2023-05-18 | 205.36 |
| 2023-05-17 | 205.36 |
| 2023-05-16 | 205.36 |
| 2023-05-15 | 205.36 |
| 2023-05-12 | 209.93 |
| 2023-05-11 | 210.84 |
| 2023-05-10 | 202.62 |
| 2023-05-09 | 204.44 |
| 2023-05-08 | 206.27 |
| 2023-05-05 | 205.36 |
| 2023-05-04 | 214.50 |
| 2023-05-03 | 209.93 |
| 2023-05-02 | 209.02 |
| 2023-04-28 | 209.02 |
| 2023-04-27 | 198.05 |
| 2023-04-26 | 198.05 |
| 2023-04-25 | 198.05 |
| 2023-04-24 | 211.76 |
| 2023-04-21 | 207.19 |
| 2023-04-20 | 201.70 |
| 2023-04-19 | 192.56 |
| 2023-04-18 | 206.27 |
| 2023-04-17 | 206.27 |
| 2023-04-14 | 206.27 |
| 2023-04-13 | 206.27 |
| 2023-04-12 | 206.27 |
| 2023-04-11 | 206.27 |
| 2023-04-06 | 203.53 |
| 2023-04-04 | 203.53 |
| 2023-04-03 | 205.36 |
| 2023-03-31 | 197.13 |
| 2023-03-30 | 166.05 |
| 2023-03-29 | 178.85 |
| 2023-03-28 | 175.19 |
| 2023-03-27 | 175.19 |
| 2023-03-24 | 175.19 |
| 2023-03-23 | 173.36 |
| 2023-03-22 | 173.36 |
| 2023-03-21 | 173.36 |
| 2023-03-20 | 173.36 |
| 2023-03-17 | 167.88 |
| 2023-03-16 | 171.53 |
| 2023-03-15 | 171.53 |
| 2023-03-14 | 173.36 |
| 2023-03-13 | 173.36 |
| 2023-03-10 | 173.36 |
| 2023-03-09 | 175.19 |
| 2023-03-08 | 174.27 |
| 2023-03-07 | 181.59 |
| 2023-03-06 | 181.59 |
| 2023-03-03 | 188.90 |
| 2023-03-02 | 188.90 |
| 2023-03-01 | 188.90 |
| 2023-02-28 | 174.27 |
| 2023-02-27 | 174.27 |
| 2023-02-24 | 172.45 |
| 2023-02-23 | 160.56 |
| 2023-02-22 | 148.68 |
| 2023-02-21 | 161.48 |
| 2023-02-20 | 161.48 |
| 2023-02-17 | 161.48 |
| 2023-02-16 | 161.48 |
| 2023-02-15 | 161.48 |
| 2023-02-14 | 161.48 |
| 2023-02-13 | 161.48 |
| 2023-02-10 | 160.56 |
| 2023-02-09 | 154.16 |
| 2023-02-08 | 150.50 |
| 2023-02-07 | 153.25 |
| 2023-02-06 | 155.99 |
| 2023-02-03 | 158.73 |
| 2023-02-02 | 155.99 |
| 2023-02-01 | 155.99 |
| 2023-01-31 | 152.33 |
| 2023-01-30 | 156.90 |
| 2023-01-27 | 156.90 |
| 2023-01-26 | 155.99 |
| 2023-01-20 | 155.99 |
| 2023-01-19 | 155.08 |
| 2023-01-18 | 156.90 |
| 2023-01-17 | 166.05 |
| 2023-01-16 | 166.05 |
| 2023-01-13 | 165.13 |
| 2023-01-12 | 174.27 |
| 2023-01-11 | 174.27 |
| 2023-01-10 | 169.70 |
| 2023-01-09 | 169.70 |
| 2023-01-06 | 169.70 |
| 2023-01-05 | 168.79 |
| 2023-01-04 | 169.70 |
| 2023-01-03 | 167.88 |
| 2022-12-30 | 167.88 |
| 2022-12-29 | 167.88 |
| 2022-12-28 | 172.45 |
| 2022-12-23 | 172.45 |
| 2022-12-22 | 165.13 |
| 2022-12-21 | 165.13 |
| 2022-12-20 | 165.13 |
| 2022-12-19 | 165.13 |
| 2022-12-16 | 165.13 |
| 2022-12-15 | 173.36 |
| 2022-12-14 | 181.59 |
| 2022-12-13 | 181.59 |
| 2022-12-12 | 181.59 |
| 2022-12-09 | 166.05 |
| 2022-12-08 | 166.05 |
| 2022-12-07 | 166.05 |
| 2022-12-06 | 178.85 |
| 2022-12-05 | 178.85 |
| 2022-12-02 | 174.27 |
| 2022-12-01 | 174.27 |
| 2022-11-30 | 174.27 |
| 2022-11-29 | 166.96 |
| 2022-11-28 | 162.39 |
| 2022-11-25 | 162.39 |
| 2022-11-24 | 166.05 |
| 2022-11-23 | 166.05 |
| 2022-11-22 | 166.05 |
| 2022-11-21 | 166.05 |
| 2022-11-18 | 167.88 |
| 2022-11-17 | 166.96 |
| 2022-11-16 | 166.96 |
| 2022-11-15 | 169.70 |
| 2022-11-14 | 160.56 |
| 2022-11-11 | 167.88 |
| 2022-11-10 | 174.27 |
| 2022-11-09 | 176.10 |
| 2022-11-08 | 181.59 |
| 2022-11-07 | 177.93 |
| 2022-11-04 | 178.85 |
| 2022-11-03 | 182.50 |
| 2022-11-02 | 174.27 |
| 2022-11-01 | 174.27 |
| 2022-10-31 | 176.10 |
| 2022-10-28 | 167.88 |
| 2022-10-27 | 179.76 |
| 2022-10-26 | 180.67 |
| 2022-10-25 | 169.70 |
| 2022-10-24 | 166.05 |
| 2022-10-21 | 184.33 |
| 2022-10-20 | 181.59 |
| 2022-10-19 | 183.42 |
| 2022-10-18 | 183.42 |
| 2022-10-17 | 176.10 |
| 2022-10-14 | 174.27 |
| 2022-10-13 | 174.27 |
| 2022-10-12 | 169.70 |
| 2022-10-11 | 191.65 |
| 2022-10-10 | 207.19 |
| 2022-10-07 | 209.02 |
| 2022-10-06 | 201.70 |
| 2022-10-05 | 191.65 |
| 2022-10-03 | 182.50 |
| 2022-09-30 | 182.50 |
| 2022-09-29 | 179.76 |
| 2022-09-28 | 178.85 |
| 2022-09-27 | 187.07 |
| 2022-09-26 | 199.87 |
| 2022-09-23 | 198.96 |
| 2022-09-22 | 199.87 |
| 2022-09-21 | 198.96 |
| 2022-09-20 | 207.19 |
| 2022-09-19 | 207.19 |
| 2022-09-16 | 207.19 |
| 2022-09-15 | 208.10 |
| 2022-09-14 | 198.05 |
| 2022-09-13 | 208.10 |
| 2022-09-09 | 208.10 |
| 2022-09-08 | 197.13 |
| 2022-09-07 | 210.84 |
| 2022-09-06 | 218.16 |
| 2022-09-05 | 218.16 |
| 2022-09-02 | 218.16 |
| 2022-09-01 | 219.99 |
| 2022-08-31 | 219.99 |
| 2022-08-30 | 219.99 |
| 2022-08-29 | 219.99 |
| 2022-08-26 | 219.99 |
| 2022-08-25 | 219.99 |
| 2022-08-24 | 219.99 |
| 2022-08-23 | 220.90 |
| 2022-08-22 | 220.90 |
| 2022-08-19 | 220.90 |
| 2022-08-18 | 205.36 |
| 2022-08-17 | 219.99 |
| 2022-08-16 | 219.07 |
| 2022-08-15 | 219.07 |
| 2022-08-12 | 219.99 |
| 2022-08-11 | 219.99 |
| 2022-08-10 | 204.44 |
| 2022-08-09 | 204.44 |
| 2022-08-08 | 204.44 |
| 2022-08-05 | 204.44 |
| 2022-08-04 | 205.36 |
| 2022-08-03 | 205.36 |
| 2022-08-02 | 205.36 |
| 2022-08-01 | 205.36 |
| 2022-07-29 | 216.33 |
| 2022-07-28 | 216.33 |
| 2022-07-27 | 216.33 |
| 2022-07-26 | 216.33 |
| 2022-07-25 | 216.33 |
| 2022-07-22 | 216.33 |
| 2022-07-21 | 216.33 |
| 2022-07-20 | 216.33 |
| 2022-07-19 | 216.33 |
| 2022-07-18 | 207.19 |
| 2022-07-15 | 197.13 |
| 2022-07-14 | 201.70 |
| 2022-07-13 | 201.70 |
| 2022-07-12 | 201.70 |
| 2022-07-11 | 212.67 |
| 2022-07-08 | 202.62 |
| 2022-07-07 | 210.84 |
| 2022-07-06 | 198.05 |
| 2022-07-05 | 203.53 |
| 2022-07-04 | 208.10 |
| 2022-06-30 | 209.93 |
| 2022-06-29 | 198.96 |
| 2022-06-28 | 193.67 |
| 2022-06-27 | 198.96 |
| 2022-06-24 | 199.84 |
| 2022-06-23 | 207.78 |
| 2022-06-22 | 207.78 |
| 2022-06-21 | 207.78 |
| 2022-06-20 | 207.78 |
| 2022-06-17 | 206.90 |
| 2022-06-16 | 206.90 |
| 2022-06-15 | 206.90 |
| 2022-06-14 | 201.61 |
| 2022-06-13 | 202.49 |
| 2022-06-10 | 202.49 |
| 2022-06-09 | 204.25 |
| 2022-06-08 | 205.13 |
| 2022-06-07 | 197.20 |
| 2022-06-06 | 198.08 |
| 2022-06-02 | 200.72 |
| 2022-06-01 | 211.31 |
| 2022-05-31 | 204.25 |
| 2022-05-30 | 205.13 |
| 2022-05-27 | 207.78 |
| 2022-05-26 | 204.25 |
| 2022-05-25 | 205.13 |
| 2022-05-24 | 194.55 |
| 2022-05-23 | 192.79 |
| 2022-05-20 | 201.61 |
| 2022-05-19 | 201.61 |
| 2022-05-18 | 197.20 |
| 2022-05-17 | 197.20 |
| 2022-05-16 | 189.26 |
| 2022-05-13 | 189.26 |
| 2022-05-12 | 191.90 |
| 2022-05-11 | 198.96 |
| 2022-05-10 | 206.01 |
| 2022-05-06 | 196.31 |
| 2022-05-05 | 196.31 |
| 2022-05-04 | 195.43 |
| 2022-05-03 | 195.43 |
| 2022-04-29 | 206.01 |
| 2022-04-28 | 188.38 |
| 2022-04-27 | 185.73 |
| 2022-04-26 | 184.85 |
| 2022-04-25 | 191.02 |
| 2022-04-22 | 197.20 |
| 2022-04-21 | 205.13 |
| 2022-04-20 | 211.31 |
| 2022-04-19 | 211.31 |
| 2022-04-14 | 211.31 |
| 2022-04-13 | 211.31 |
| 2022-04-12 | 203.37 |
| 2022-04-11 | 195.43 |
| 2022-04-08 | 196.31 |
| 2022-04-07 | 192.79 |
| 2022-04-06 | 198.96 |
| 2022-04-04 | 192.79 |
| 2022-04-01 | 204.25 |
| 2022-03-31 | 208.66 |
| 2022-03-30 | 193.67 |
| 2022-03-29 | 193.67 |
| 2022-03-28 | 196.31 |
| 2022-03-25 | 197.20 |
| 2022-03-24 | 185.73 |
| 2022-03-23 | 196.31 |
| 2022-03-22 | 191.02 |
| 2022-03-21 | 207.78 |
| 2022-03-18 | 206.01 |
| 2022-03-17 | 221.01 |
| 2022-03-16 | 212.19 |
| 2022-03-15 | 204.25 |
| 2022-03-14 | 204.25 |
| 2022-03-11 | 204.25 |
| 2022-03-10 | 210.42 |
| 2022-03-09 | 213.07 |
| 2022-03-08 | 199.84 |
| 2022-03-07 | 199.84 |
| 2022-03-04 | 208.66 |
| 2022-03-03 | 211.31 |
| 2022-03-02 | 212.19 |
| 2022-03-01 | 203.37 |
| 2022-02-28 | 199.84 |
| 2022-02-25 | 216.60 |
| 2022-02-24 | 216.60 |
| 2022-02-23 | 220.12 |
| 2022-02-22 | 221.89 |
| 2022-02-21 | 204.25 |
| 2022-02-18 | 208.66 |
| 2022-02-17 | 221.01 |
| 2022-02-16 | 216.60 |
| 2022-02-15 | 210.42 |
| 2022-02-14 | 225.42 |
| 2022-02-11 | 208.66 |
| 2022-02-10 | 208.66 |
| 2022-02-09 | 208.66 |
| 2022-02-08 | 208.66 |
| 2022-02-07 | 199.84 |
| 2022-02-04 | 198.08 |
| 2022-01-31 | 215.72 |
| 2022-01-28 | 215.72 |
| 2022-01-27 | 215.72 |
| 2022-01-26 | 215.72 |
| 2022-01-25 | 216.60 |
| 2022-01-24 | 217.48 |
| 2022-01-21 | 206.90 |
| 2022-01-20 | 219.24 |
| 2022-01-19 | 239.53 |
| 2022-01-18 | 227.18 |
| 2022-01-17 | 240.41 |
| 2022-01-14 | 240.41 |
| 2022-01-13 | 234.23 |
| 2022-01-12 | 233.35 |
| 2022-01-11 | 235.12 |
| 2022-01-10 | 243.94 |
| 2022-01-07 | 243.94 |
| 2022-01-06 | 243.94 |
| 2022-01-05 | 248.35 |
| 2022-01-04 | 250.99 |
| 2022-01-03 | 250.99 |
| 2021-12-31 | 250.99 |
| 2021-12-30 | 260.69 |
| 2021-12-29 | 250.99 |
| 2021-12-28 | 250.99 |
| 2021-12-24 | 261.57 |
| 2021-12-23 | 250.11 |
| 2021-12-22 | 247.46 |
| 2021-12-21 | 248.35 |
| 2021-12-20 | 250.11 |
| 2021-12-17 | 252.75 |
| 2021-12-16 | 252.75 |
| 2021-12-15 | 252.75 |
| 2021-12-14 | 252.75 |
| 2021-12-13 | 252.75 |
| 2021-12-10 | 252.75 |
| 2021-12-09 | 252.75 |
| 2021-12-08 | 252.75 |
| 2021-12-07 | 252.75 |
| 2021-12-06 | 252.75 |
| 2021-12-03 | 252.75 |
| 2021-12-02 | 265.98 |
| 2021-12-01 | 268.63 |
| 2021-11-30 | 252.75 |
| 2021-11-29 | 261.57 |
| 2021-11-26 | 260.69 |
| 2021-11-25 | 261.57 |
| 2021-11-24 | 255.40 |
| 2021-11-23 | 261.57 |
| 2021-11-22 | 254.52 |
| 2021-11-19 | 264.22 |
| 2021-11-18 | 261.57 |
| 2021-11-17 | 265.98 |
| 2021-11-16 | 265.98 |
| 2021-11-15 | 261.57 |
| 2021-11-12 | 265.98 |
| 2021-11-11 | 265.98 |
| 2021-11-10 | 270.39 |
| 2021-11-09 | 261.57 |
| 2021-11-08 | 274.80 |
| 2021-11-05 | 276.57 |
| 2021-11-04 | 276.57 |
| 2021-11-03 | 272.16 |
| 2021-11-02 | 288.03 |
| 2021-11-01 | 288.03 |
| 2021-10-29 | 280.97 |
| 2021-10-28 | 287.15 |
| 2021-10-27 | 288.91 |
| 2021-10-26 | 280.97 |
| 2021-10-25 | 295.97 |
| 2021-10-22 | 261.57 |
| 2021-10-21 | 263.34 |
| 2021-10-20 | 263.34 |
| 2021-10-19 | 280.97 |
| 2021-10-18 | 274.80 |
| 2021-10-15 | 254.52 |
| 2021-10-12 | 239.53 |
| 2021-10-11 | 194.55 |
| 2021-10-08 | 161.92 |
| 2021-10-07 | 161.04 |
| 2021-10-06 | 164.57 |
| 2021-10-05 | 163.68 |
| 2021-10-04 | 161.04 |
| 2021-09-30 | 164.57 |
| 2021-09-29 | 164.57 |
| 2021-09-28 | 161.92 |
| 2021-09-27 | 155.75 |
| 2021-09-24 | 160.16 |
| 2021-09-23 | 160.16 |
| 2021-09-21 | 164.57 |
| 2021-09-20 | 164.57 |
| 2021-09-17 | 164.57 |
| 2021-09-16 | 163.68 |
| 2021-09-15 | 160.16 |
| 2021-09-14 | 163.68 |
| 2021-09-13 | 164.57 |
| 2021-09-10 | 164.57 |
| 2021-09-09 | 161.92 |
| 2021-09-08 | 161.92 |
| 2021-09-07 | 162.80 |
| 2021-09-06 | 172.50 |
| 2021-09-03 | 173.38 |
| 2021-09-02 | 173.38 |
| 2021-09-01 | 171.62 |
| 2021-08-31 | 171.62 |
| 2021-08-30 | 199.84 |
| 2021-08-27 | 199.84 |
| 2021-08-26 | 205.13 |
| 2021-08-25 | 231.59 |
| 2021-08-24 | 241.29 |
| 2021-08-23 | 242.17 |
| 2021-08-20 | 242.17 |
| 2021-08-19 | 242.17 |
| 2021-08-18 | 242.17 |
| 2021-08-17 | 242.17 |
| 2021-08-16 | 242.17 |
| 2021-08-13 | 243.05 |
| 2021-08-12 | 243.05 |
| 2021-08-11 | 243.94 |
| 2021-08-10 | 247.46 |
| 2021-08-09 | 248.35 |
| 2021-08-06 | 248.35 |
| 2021-08-05 | 243.94 |
| 2021-08-04 | 243.94 |
| 2021-08-03 | 251.87 |
| 2021-08-02 | 251.87 |
| 2021-07-30 | 250.11 |
| 2021-07-29 | 239.53 |
| 2021-07-28 | 223.65 |
| 2021-07-27 | 241.29 |
| 2021-07-26 | 242.17 |
| 2021-07-23 | 250.99 |
| 2021-07-22 | 235.12 |
| 2021-07-21 | 229.83 |
| 2021-07-20 | 231.59 |
| 2021-07-19 | 232.47 |
| 2021-07-16 | 232.47 |
| 2021-07-15 | 233.35 |
| 2021-07-14 | 233.35 |
| 2021-07-13 | 234.23 |
| 2021-07-12 | 234.23 |
| 2021-07-09 | 234.23 |
| 2021-07-08 | 234.23 |
| 2021-07-07 | 236.00 |
| 2021-07-06 | 224.53 |
| 2021-07-05 | 224.53 |
| 2021-07-02 | 222.77 |
| 2021-06-30 | 235.12 |
| 2021-06-29 | 237.76 |
| 2021-06-28 | 218.36 |
| 2021-06-25 | 236.88 |
| 2021-06-24 | 236.88 |
| 2021-06-23 | 238.64 |
| 2021-06-22 | 239.53 |
| 2021-06-21 | 239.53 |
| 2021-06-18 | 239.53 |
| 2021-06-17 | 239.53 |
| 2021-06-16 | 241.29 |
| 2021-06-15 | 242.17 |
| 2021-06-11 | 251.87 |
| 2021-06-10 | 251.87 |
| 2021-06-09 | 236.39 |
| 2021-06-08 | 243.27 |
| 2021-06-07 | 229.50 |
| 2021-06-04 | 230.36 |
| 2021-06-03 | 222.62 |
| 2021-06-02 | 232.09 |
| 2021-06-01 | 234.67 |
| 2021-05-31 | 236.39 |
| 2021-05-28 | 226.92 |
| 2021-05-27 | 240.69 |
| 2021-05-26 | 240.69 |
| 2021-05-25 | 240.69 |
| 2021-05-24 | 241.55 |
| 2021-05-21 | 242.41 |
| 2021-05-20 | 214.88 |
| 2021-05-18 | 242.41 |
| 2021-05-17 | 227.78 |
| 2021-05-14 | 243.27 |
| 2021-05-13 | 229.50 |
| 2021-05-12 | 229.50 |
| 2021-05-11 | 238.11 |
| 2021-05-10 | 244.13 |
| 2021-05-07 | 244.13 |
| 2021-05-06 | 243.27 |
| 2021-05-05 | 243.27 |
| 2021-05-04 | 244.13 |
| 2021-05-03 | 239.83 |
| 2021-04-30 | 238.97 |
| 2021-04-29 | 244.13 |
| 2021-04-28 | 230.36 |
| 2021-04-27 | 227.78 |
| 2021-04-26 | 230.36 |
| 2021-04-23 | 232.95 |
| 2021-04-22 | 235.53 |
| 2021-04-21 | 223.48 |
| 2021-04-20 | 219.18 |
| 2021-04-19 | 229.50 |
| 2021-04-16 | 229.50 |
| 2021-04-15 | 229.50 |
| 2021-04-14 | 229.50 |
| 2021-04-13 | 229.50 |
| 2021-04-12 | 244.13 |
| 2021-04-09 | 244.13 |
| 2021-04-08 | 244.13 |
| 2021-04-07 | 244.13 |
| 2021-04-01 | 243.27 |
| 2021-03-31 | 238.97 |
| 2021-03-30 | 236.39 |
| 2021-03-29 | 247.57 |
| 2021-03-26 | 248.43 |
| 2021-03-25 | 235.53 |
| 2021-03-24 | 244.13 |
| 2021-03-23 | 242.41 |
| 2021-03-22 | 244.13 |
| 2021-03-19 | 243.27 |
| 2021-03-18 | 245.85 |
| 2021-03-17 | 245.85 |
| 2021-03-16 | 232.95 |
| 2021-03-15 | 243.27 |
| 2021-03-12 | 245.85 |
| 2021-03-11 | 236.39 |
| 2021-03-10 | 242.41 |
| 2021-03-09 | 241.55 |
| 2021-03-08 | 238.97 |
| 2021-03-05 | 234.67 |
| 2021-03-04 | 221.76 |
| 2021-03-03 | 222.62 |
| 2021-03-02 | 220.04 |
| 2021-03-01 | 224.34 |
| 2021-02-26 | 228.64 |
| 2021-02-25 | 226.06 |
| 2021-02-24 | 226.92 |
| 2021-02-23 | 223.48 |
| 2021-02-22 | 239.83 |
| 2021-02-19 | 247.57 |
| 2021-02-18 | 246.71 |
| 2021-02-17 | 256.17 |
| 2021-02-16 | 245.85 |
| 2021-02-11 | 257.03 |
| 2021-02-10 | 241.55 |
| 2021-02-09 | 237.25 |
| 2021-02-08 | 245.85 |
| 2021-02-05 | 242.41 |
| 2021-02-04 | 251.87 |
| 2021-02-03 | 262.20 |
| 2021-02-02 | 238.11 |
| 2021-02-01 | 249.29 |
| 2021-01-29 | 236.39 |
| 2021-01-28 | 242.41 |
| 2021-01-27 | 243.27 |
| 2021-01-26 | 248.43 |
| 2021-01-25 | 238.97 |
| 2021-01-22 | 232.95 |
| 2021-01-21 | 235.53 |
| 2021-01-20 | 238.97 |
| 2021-01-19 | 232.95 |
| 2021-01-18 | 240.69 |
| 2021-01-15 | 232.09 |
| 2021-01-14 | 235.53 |
| 2021-01-13 | 240.69 |
| 2021-01-12 | 226.92 |
| 2021-01-11 | 236.39 |
| 2021-01-08 | 232.95 |
| 2021-01-07 | 231.22 |
| 2021-01-06 | 228.64 |
| 2021-01-05 | 230.36 |
| 2021-01-04 | 227.78 |
| 2020-12-31 | 225.20 |
| 2020-12-30 | 224.34 |
| 2020-12-29 | 223.48 |
| 2020-12-28 | 225.20 |
| 2020-12-24 | 220.90 |
| 2020-12-23 | 220.04 |
| 2020-12-22 | 223.48 |
| 2020-12-21 | 229.50 |
| 2020-12-18 | 220.90 |
| 2020-12-17 | 221.76 |
| 2020-12-16 | 228.64 |
| 2020-12-15 | 238.97 |
| 2020-12-14 | 241.55 |
| 2020-12-11 | 226.06 |
| 2020-12-10 | 226.92 |
| 2020-12-09 | 244.13 |
| 2020-12-08 | 245.85 |
| 2020-12-07 | 247.57 |
| 2020-12-04 | 252.73 |
| 2020-12-03 | 238.97 |
| 2020-12-02 | 261.34 |
| 2020-12-01 | 220.90 |
| 2020-11-30 | 228.64 |
| 2020-11-27 | 230.36 |
| 2020-11-26 | 243.27 |
| 2020-11-25 | 238.97 |
| 2020-11-24 | 243.27 |
| 2020-11-23 | 218.32 |
| 2020-11-20 | 212.30 |
| 2020-11-19 | 218.32 |
| 2020-11-18 | 215.74 |
| 2020-11-17 | 217.46 |
| 2020-11-16 | 226.92 |
| 2020-11-13 | 219.18 |
| 2020-11-12 | 214.02 |
| 2020-11-11 | 213.16 |
| 2020-11-10 | 217.46 |
| 2020-11-09 | 231.22 |
| 2020-11-06 | 209.72 |
| 2020-11-05 | 209.72 |
| 2020-11-04 | 200.25 |
| 2020-11-03 | 209.72 |
| 2020-11-02 | 213.16 |
| 2020-10-30 | 221.76 |
| 2020-10-29 | 221.76 |
| 2020-10-28 | 220.04 |
| 2020-10-27 | 234.67 |
| 2020-10-23 | 234.67 |
| 2020-10-22 | 231.22 |
| 2020-10-21 | 244.13 |
| 2020-10-20 | 244.13 |
| 2020-10-19 | 248.43 |
| 2020-10-16 | 248.43 |
| 2020-10-15 | 248.43 |
| 2020-10-14 | 248.43 |
| 2020-10-12 | 244.13 |
| 2020-10-09 | 218.32 |
| 2020-10-08 | 218.32 |
| 2020-10-07 | 218.32 |
| 2020-10-06 | 183.91 |
| 2020-10-05 | 171.00 |
| 2020-09-30 | 171.00 |
| 2020-09-29 | 175.30 |
| 2020-09-28 | 175.30 |
| 2020-09-25 | 175.30 |
| 2020-09-24 | 175.30 |
| 2020-09-23 | 189.07 |
| 2020-09-22 | 192.51 |
| 2020-09-21 | 192.51 |
| 2020-09-18 | 195.95 |
| 2020-09-17 | 195.95 |
| 2020-09-16 | 195.95 |
| 2020-09-15 | 195.95 |
| 2020-09-14 | 195.95 |
| 2020-09-11 | 195.95 |
| 2020-09-10 | 195.95 |
| 2020-09-09 | 195.95 |
| 2020-09-08 | 195.95 |
| 2020-09-07 | 195.95 |
| 2020-09-04 | 195.95 |
| 2020-09-03 | 195.95 |
| 2020-09-02 | 196.81 |
| 2020-09-01 | 201.11 |
| 2020-08-31 | 183.05 |
| 2020-08-28 | 196.81 |
| 2020-08-27 | 226.92 |
| 2020-08-26 | 226.92 |
| 2020-08-25 | 226.92 |
| 2020-08-24 | 226.92 |
| 2020-08-21 | 239.83 |
| 2020-08-20 | 239.83 |
| 2020-08-19 | 225.20 |
| 2020-08-18 | 225.20 |
| 2020-08-17 | 226.06 |
| 2020-08-14 | 235.53 |
| 2020-08-13 | 242.41 |
| 2020-08-12 | 239.83 |
| 2020-08-11 | 244.13 |
| 2020-08-10 | 244.13 |
| 2020-08-07 | 227.78 |
| 2020-08-06 | 227.78 |
| 2020-08-05 | 243.27 |
| 2020-08-04 | 235.53 |
| 2020-08-03 | 227.78 |
| 2020-07-31 | 243.27 |
| 2020-07-30 | 244.13 |
| 2020-07-29 | 244.13 |
| 2020-07-28 | 237.25 |
| 2020-07-27 | 239.83 |
| 2020-07-24 | 238.11 |
| 2020-07-23 | 244.99 |
| 2020-07-22 | 243.27 |
| 2020-07-21 | 239.83 |
| 2020-07-20 | 238.97 |
| 2020-07-17 | 239.83 |
| 2020-07-16 | 233.81 |
| 2020-07-15 | 229.50 |
| 2020-07-14 | 156.38 |
| 2020-07-13 | 140.89 |
| 2020-07-10 | 134.01 |
| 2020-07-09 | 134.01 |
| 2020-07-08 | 132.29 |
| 2020-07-07 | 155.52 |
| 2020-07-06 | 132.29 |
| 2020-07-03 | 121.96 |
| 2020-07-02 | 132.29 |
| 2020-06-30 | 132.29 |
| 2020-06-29 | 132.29 |
| 2020-06-26 | 127.99 |
| 2020-06-24 | 132.29 |
| 2020-06-23 | 127.99 |
| 2020-06-22 | 127.99 |
| 2020-06-19 | 127.99 |
| 2020-06-18 | 126.27 |
| 2020-06-17 | 140.89 |
| 2020-06-16 | 127.99 |
| 2020-06-15 | 115.08 |
| 2020-06-12 | 115.08 |
| 2020-06-11 | 115.08 |
| 2020-06-10 | 115.08 |
| 2020-06-09 | 115.08 |
| 2020-06-08 | 115.08 |
| 2020-06-05 | 115.08 |
| 2020-06-04 | 115.08 |
| 2020-06-03 | 115.08 |
| 2020-06-02 | 115.08 |
| 2020-06-01 | 114.25 |
| 2020-05-29 | 115.08 |
| 2020-05-28 | 115.08 |
| 2020-05-27 | 115.08 |
| 2020-05-26 | 115.08 |
| 2020-05-25 | 115.08 |
| 2020-05-22 | 115.08 |
| 2020-05-21 | 110.94 |
| 2020-05-20 | 110.94 |
| 2020-05-19 | 98.54 |
| 2020-05-18 | 123.35 |
| 2020-05-15 | 123.35 |
| 2020-05-14 | 124.18 |
| 2020-05-13 | 124.18 |
| 2020-05-12 | 124.18 |
| 2020-05-11 | 135.76 |
| 2020-05-08 | 135.76 |
| 2020-05-07 | 135.76 |
| 2020-05-06 | 135.76 |
| 2020-05-05 | 135.76 |
| 2020-05-04 | 135.76 |
| 2020-04-29 | 135.76 |
| 2020-04-28 | 135.76 |
| 2020-04-27 | 135.76 |
| 2020-04-24 | 135.76 |
| 2020-04-23 | 135.76 |
| 2020-04-22 | 123.35 |
| 2020-04-21 | 123.35 |
| 2020-04-20 | 123.35 |
| 2020-04-17 | 120.04 |
| 2020-04-16 | 123.35 |
| 2020-04-15 | 119.22 |
| 2020-04-14 | 119.22 |
| 2020-04-09 | 115.08 |
| 2020-04-08 | 118.39 |
| 2020-04-07 | 123.35 |
| 2020-04-06 | 118.39 |
| 2020-04-03 | 121.70 |
| 2020-04-02 | 121.70 |
| 2020-04-01 | 121.70 |
| 2020-03-31 | 121.70 |
| 2020-03-30 | 123.35 |
| 2020-03-27 | 137.42 |
| 2020-03-26 | 115.08 |
| 2020-03-25 | 109.29 |
| 2020-03-24 | 134.93 |
| 2020-03-23 | 134.93 |
| 2020-03-20 | 135.76 |
| 2020-03-19 | 146.52 |
| 2020-03-18 | 131.63 |
| 2020-03-17 | 131.63 |
| 2020-03-16 | 147.34 |
| 2020-03-13 | 147.34 |
| 2020-03-12 | 148.17 |
| 2020-03-11 | 148.17 |
| 2020-03-10 | 148.17 |
| 2020-03-09 | 149.82 |
| 2020-03-06 | 151.48 |
| 2020-03-05 | 151.48 |
| 2020-03-04 | 152.31 |
| 2020-03-03 | 152.31 |
| 2020-03-02 | 152.31 |
| 2020-02-28 | 152.31 |
| 2020-02-27 | 156.44 |
| 2020-02-26 | 156.44 |
| 2020-02-25 | 156.44 |
| 2020-02-24 | 156.44 |
| 2020-02-21 | 156.44 |
| 2020-02-20 | 156.44 |
| 2020-02-19 | 164.72 |
| 2020-02-18 | 164.72 |
| 2020-02-17 | 164.72 |
| 2020-02-14 | 164.72 |
| 2020-02-13 | 151.48 |
| 2020-02-12 | 151.48 |
| 2020-02-11 | 151.48 |
| 2020-02-10 | 148.17 |
| 2020-02-07 | 148.17 |
| 2020-02-06 | 148.17 |
| 2020-02-05 | 148.17 |
| 2020-02-04 | 148.17 |
| 2020-02-03 | 148.17 |
| 2020-01-31 | 148.17 |
| 2020-01-30 | 148.17 |
| 2020-01-29 | 148.17 |
| 2020-01-24 | 148.17 |
| 2020-01-23 | 148.17 |
| 2020-01-22 | 148.17 |
| 2020-01-21 | 146.52 |
| 2020-01-20 | 163.06 |
| 2020-01-17 | 163.06 |
| 2020-01-16 | 163.06 |
| 2020-01-15 | 163.06 |
| 2020-01-14 | 163.06 |
| 2020-01-13 | 158.92 |
| 2020-01-10 | 149.00 |
| 2020-01-09 | 151.48 |
| 2020-01-08 | 164.72 |
| 2020-01-07 | 163.06 |
| 2020-01-06 | 163.06 |
| 2020-01-03 | 164.72 |
| 2020-01-02 | 164.72 |
| 2019-12-31 | 164.72 |
| 2019-12-30 | 164.72 |
| 2019-12-27 | 164.72 |
| 2019-12-24 | 153.13 |
| 2019-12-23 | 153.13 |
| 2019-12-20 | 153.13 |
| 2019-12-19 | 153.13 |
| 2019-12-18 | 154.79 |
| 2019-12-17 | 156.44 |
| 2019-12-16 | 156.44 |
| 2019-12-13 | 156.44 |
| 2019-12-12 | 153.13 |
| 2019-12-11 | 153.13 |
| 2019-12-10 | 153.13 |
| 2019-12-09 | 153.13 |
| 2019-12-06 | 153.13 |
| 2019-12-05 | 153.13 |
| 2019-12-04 | 153.13 |
| 2019-12-03 | 153.13 |
| 2019-12-02 | 153.13 |
| 2019-11-29 | 153.13 |
| 2019-11-28 | 156.44 |
| 2019-11-27 | 156.44 |
| 2019-11-26 | 156.44 |
| 2019-11-25 | 157.27 |
| 2019-11-22 | 157.27 |
| 2019-11-21 | 158.92 |
| 2019-11-20 | 160.58 |
| 2019-11-19 | 160.58 |
| 2019-11-18 | 160.58 |
| 2019-11-15 | 172.99 |
| 2019-11-14 | 172.99 |
| 2019-11-13 | 172.99 |
| 2019-11-12 | 181.26 |
| 2019-11-11 | 181.26 |
| 2019-11-08 | 181.26 |
| 2019-11-07 | 177.12 |
| 2019-11-06 | 173.81 |
| 2019-11-05 | 180.43 |
| 2019-11-04 | 185.40 |
| 2019-11-01 | 180.43 |
| 2019-10-31 | 181.26 |
| 2019-10-30 | 189.53 |
| 2019-10-29 | 189.53 |
| 2019-10-28 | 189.53 |
| 2019-10-25 | 189.53 |
| 2019-10-24 | 193.67 |
| 2019-10-23 | 193.67 |
| 2019-10-22 | 192.84 |
| 2019-10-21 | 196.15 |
| 2019-10-18 | 196.15 |
| 2019-10-17 | 205.25 |
| 2019-10-16 | 205.25 |
| 2019-10-15 | 206.90 |
| 2019-10-14 | 212.69 |
| 2019-10-11 | 213.52 |
| 2019-10-10 | 213.52 |
| 2019-10-09 | 214.35 |
| 2019-10-08 | 214.35 |
| 2019-10-04 | 214.35 |
| 2019-10-03 | 214.35 |
| 2019-10-02 | 214.35 |
| 2019-09-30 | 214.35 |
| 2019-09-27 | 211.04 |
| 2019-09-26 | 206.08 |
| 2019-09-25 | 206.08 |
| 2019-09-24 | 202.77 |
| 2019-09-23 | 202.77 |
| 2019-09-20 | 202.77 |
| 2019-09-19 | 201.11 |
| 2019-09-18 | 198.63 |
| 2019-09-17 | 197.80 |
| 2019-09-16 | 200.29 |
| 2019-09-13 | 199.46 |
| 2019-09-12 | 199.46 |
| 2019-09-11 | 200.29 |
| 2019-09-10 | 200.29 |
| 2019-09-09 | 201.94 |
| 2019-09-06 | 204.42 |
| 2019-09-05 | 204.42 |
| 2019-09-04 | 204.42 |
| 2019-09-03 | 204.42 |
| 2019-09-02 | 204.42 |
| 2019-08-30 | 204.42 |
| 2019-08-29 | 204.42 |
| 2019-08-28 | 201.94 |
| 2019-08-27 | 201.94 |
| 2019-08-26 | 192.01 |
| 2019-08-23 | 204.42 |
| 2019-08-22 | 206.90 |
| 2019-08-21 | 210.21 |
| 2019-08-20 | 210.21 |
| 2019-08-19 | 210.21 |
| 2019-08-16 | 203.60 |
| 2019-08-15 | 203.60 |
| 2019-08-14 | 206.90 |
| 2019-08-13 | 206.90 |
| 2019-08-12 | 206.90 |
| 2019-08-09 | 214.35 |
| 2019-08-08 | 216.83 |
| 2019-08-07 | 228.41 |
| 2019-08-06 | 225.10 |
| 2019-08-05 | 226.76 |
| 2019-08-02 | 226.76 |
| 2019-08-01 | 230.89 |
| 2019-07-31 | 230.89 |
| 2019-07-30 | 230.89 |
| 2019-07-29 | 230.89 |
| 2019-07-26 | 230.89 |
| 2019-07-25 | 230.89 |
| 2019-07-24 | 233.38 |
| 2019-07-23 | 231.72 |
| 2019-07-22 | 233.38 |
| 2019-07-19 | 233.38 |
| 2019-07-18 | 233.38 |
| 2019-07-17 | 230.07 |
| 2019-07-16 | 230.07 |
| 2019-07-15 | 230.07 |
| 2019-07-12 | 228.41 |
| 2019-07-11 | 228.41 |
| 2019-07-10 | 229.24 |
| 2019-07-09 | 230.07 |
| 2019-07-08 | 234.20 |
| 2019-07-05 | 231.72 |
| 2019-07-04 | 257.37 |
| 2019-07-03 | 252.40 |
| 2019-07-02 | 260.67 |
| 2019-06-28 | 260.67 |
| 2019-06-27 | 272.26 |
| 2019-06-26 | 292.94 |
| 2019-06-25 | 305.35 |
| 2019-06-24 | 307.83 |
| 2019-06-21 | 307.83 |
| 2019-06-20 | 307.83 |
| 2019-06-19 | 309.45 |
| 2019-06-18 | 307.02 |
| 2019-06-17 | 292.42 |
| 2019-06-14 | 315.93 |
| 2019-06-13 | 319.18 |
| 2019-06-12 | 319.18 |
| 2019-06-11 | 323.23 |
| 2019-06-10 | 319.99 |
| 2019-06-06 | 314.31 |
| 2019-06-05 | 311.88 |
| 2019-06-04 | 298.91 |
| 2019-06-03 | 295.67 |
| 2019-05-31 | 289.99 |
| 2019-05-30 | 281.07 |
| 2019-05-29 | 286.75 |
| 2019-05-28 | 281.07 |
| 2019-05-27 | 270.53 |
| 2019-05-24 | 254.31 |
| 2019-05-23 | 257.56 |
| 2019-05-22 | 257.56 |
| 2019-05-21 | 257.56 |
| 2019-05-20 | 257.56 |
| 2019-05-17 | 264.86 |
| 2019-05-16 | 260.80 |
| 2019-05-15 | 260.80 |
| 2019-05-14 | 256.75 |
| 2019-05-10 | 272.96 |
| 2019-05-09 | 277.02 |
| 2019-05-08 | 294.04 |
| 2019-05-07 | 294.04 |
| 2019-05-06 | 294.04 |
| 2019-05-03 | 302.96 |
| 2019-05-02 | 302.96 |
| 2019-04-30 | 302.96 |
| 2019-04-29 | 302.96 |
| 2019-04-26 | 305.39 |
| 2019-04-25 | 300.53 |
| 2019-04-24 | 304.58 |
| 2019-04-23 | 304.58 |
| 2019-04-18 | 305.39 |
| 2019-04-17 | 305.39 |
| 2019-04-16 | 305.39 |
| 2019-04-15 | 303.77 |
| 2019-04-12 | 305.39 |
| 2019-04-11 | 305.39 |
| 2019-04-10 | 298.10 |
| 2019-04-09 | 295.67 |
| 2019-04-08 | 299.72 |
| 2019-04-04 | 294.85 |
| 2019-04-03 | 290.80 |
| 2019-04-02 | 281.07 |
| 2019-04-01 | 285.12 |
| 2019-03-29 | 270.53 |
| 2019-03-28 | 268.10 |
| 2019-03-27 | 265.67 |
| 2019-03-26 | 277.83 |
| 2019-03-25 | 273.77 |
| 2019-03-22 | 276.21 |
| 2019-03-21 | 285.94 |
| 2019-03-20 | 287.56 |
| 2019-03-19 | 292.42 |
| 2019-03-18 | 301.34 |
| 2019-03-15 | 301.34 |
| 2019-03-14 | 301.34 |
| 2019-03-13 | 299.72 |
| 2019-03-12 | 306.21 |
| 2019-03-11 | 310.26 |
| 2019-03-08 | 311.07 |
| 2019-03-07 | 311.88 |
| 2019-03-06 | 318.37 |
| 2019-03-05 | 311.88 |
| 2019-03-04 | 317.56 |
| 2019-03-01 | 317.56 |
| 2019-02-28 | 321.61 |
| 2019-02-27 | 321.61 |
| 2019-02-26 | 323.23 |
| 2019-02-25 | 323.23 |
| 2019-02-22 | 328.10 |
| 2019-02-21 | 321.61 |
| 2019-02-20 | 322.42 |
| 2019-02-19 | 320.80 |
| 2019-02-18 | 323.23 |
| 2019-02-15 | 325.66 |
| 2019-02-14 | 325.66 |
| 2019-02-13 | 325.66 |
| 2019-02-12 | 328.10 |
| 2019-02-11 | 330.53 |
| 2019-02-08 | 370.26 |
| 2019-02-04 | 328.10 |
| 2019-02-01 | 328.10 |
| 2019-01-31 | 328.10 |
| 2019-01-30 | 328.10 |
| 2019-01-29 | 331.34 |
| 2019-01-28 | 331.34 |
| 2019-01-25 | 331.34 |
| 2019-01-24 | 327.29 |
| 2019-01-23 | 328.10 |
| 2019-01-22 | 329.72 |
| 2019-01-21 | 332.15 |
| 2019-01-18 | 332.96 |
| 2019-01-17 | 332.96 |
| 2019-01-16 | 332.96 |
| 2019-01-15 | 332.96 |
| 2019-01-14 | 332.96 |
| 2019-01-11 | 337.83 |
| 2019-01-10 | 343.50 |
| 2019-01-09 | 349.99 |
| 2019-01-08 | 338.64 |
| 2019-01-07 | 341.88 |
| 2019-01-04 | 345.93 |
| 2019-01-03 | 349.18 |
| 2019-01-02 | 341.88 |
| 2018-12-31 | 353.23 |
| 2018-12-28 | 335.39 |
| 2018-12-27 | 343.50 |
| 2018-12-24 | 346.74 |
| 2018-12-21 | 348.37 |
| 2018-12-20 | 349.18 |
| 2018-12-19 | 354.04 |
| 2018-12-18 | 349.99 |
| 2018-12-17 | 354.04 |
| 2018-12-14 | 340.26 |
| 2018-12-13 | 340.26 |
| 2018-12-12 | 337.83 |
| 2018-12-11 | 335.39 |
| 2018-12-10 | 324.85 |
| 2018-12-07 | 337.83 |
| 2018-12-06 | 348.37 |
| 2018-12-05 | 354.04 |
| 2018-12-04 | 354.04 |
| 2018-12-03 | 349.99 |
| 2018-11-30 | 358.10 |
| 2018-11-29 | 345.93 |
| 2018-11-28 | 347.56 |
| 2018-11-27 | 350.80 |
| 2018-11-26 | 358.10 |
| 2018-11-23 | 358.10 |
| 2018-11-22 | 354.04 |
| 2018-11-21 | 341.88 |
| 2018-11-20 | 341.88 |
| 2018-11-19 | 344.31 |
| 2018-11-16 | 344.31 |
| 2018-11-15 | 359.72 |
| 2018-11-14 | 361.34 |
| 2018-11-13 | 366.20 |
| 2018-11-12 | 343.50 |
| 2018-11-09 | 314.31 |
| 2018-11-08 | 314.31 |
| 2018-11-07 | 313.50 |
| 2018-11-06 | 313.50 |
| 2018-11-05 | 313.50 |
| 2018-11-02 | 313.50 |
| 2018-11-01 | 307.02 |
| 2018-10-31 | 315.12 |
| 2018-10-30 | 315.12 |
| 2018-10-29 | 315.12 |
| 2018-10-26 | 315.12 |
| 2018-10-25 | 315.12 |
| 2018-10-24 | 315.12 |
| 2018-10-23 | 315.12 |
| 2018-10-22 | 315.12 |
| 2018-10-19 | 315.12 |
| 2018-10-18 | 315.12 |
| 2018-10-16 | 315.12 |
| 2018-10-15 | 315.12 |
| 2018-10-12 | 315.12 |
| 2018-10-11 | 323.23 |
| 2018-10-10 | 330.53 |
| 2018-10-09 | 329.72 |
| 2018-10-08 | 329.72 |
| 2018-10-05 | 329.72 |
| 2018-10-04 | 330.53 |
| 2018-10-03 | 330.53 |
| 2018-10-02 | 346.74 |
| 2018-09-28 | 351.61 |
| 2018-09-27 | 354.85 |
| 2018-09-26 | 354.85 |
| 2018-09-24 | 354.85 |
| 2018-09-21 | 354.85 |
| 2018-09-20 | 353.23 |
| 2018-09-19 | 354.04 |
| 2018-09-18 | 354.04 |
| 2018-09-17 | 354.04 |
| 2018-09-14 | 362.15 |
| 2018-09-13 | 362.15 |
| 2018-09-12 | 343.50 |
| 2018-09-11 | 346.74 |
| 2018-09-10 | 349.18 |
| 2018-09-07 | 358.10 |
| 2018-09-06 | 367.83 |
| 2018-09-05 | 367.83 |
| 2018-09-04 | 365.39 |
| 2018-09-03 | 376.74 |
| 2018-08-31 | 376.74 |
| 2018-08-30 | 370.26 |
| 2018-08-29 | 375.12 |
| 2018-08-28 | 382.42 |
| 2018-08-27 | 393.77 |
| 2018-08-24 | 384.85 |
| 2018-08-23 | 384.85 |
| 2018-08-22 | 389.72 |
| 2018-08-21 | 386.47 |
| 2018-08-20 | 384.85 |
| 2018-08-17 | 384.85 |
| 2018-08-16 | 384.04 |
| 2018-08-15 | 384.85 |
| 2018-08-14 | 385.66 |
| 2018-08-13 | 382.42 |
| 2018-08-10 | 371.88 |
| 2018-08-09 | 358.10 |
| 2018-08-08 | 347.56 |
| 2018-08-07 | 329.72 |
| 2018-08-06 | 314.31 |
| 2018-08-03 | 314.31 |
| 2018-08-02 | 314.31 |
| 2018-08-01 | 314.31 |
| 2018-07-31 | 314.31 |
| 2018-07-30 | 314.31 |
| 2018-07-27 | 318.37 |
| 2018-07-26 | 318.37 |
| 2018-07-25 | 318.37 |
| 2018-07-24 | 319.99 |
| 2018-07-23 | 319.99 |
| 2018-07-20 | 328.10 |
| 2018-07-19 | 328.10 |
| 2018-07-18 | 320.80 |
| 2018-07-17 | 320.80 |
| 2018-07-16 | 317.56 |
| 2018-07-13 | 317.56 |
| 2018-07-12 | 317.56 |
| 2018-07-11 | 322.42 |
| 2018-07-10 | 322.42 |
| 2018-07-09 | 328.10 |
| 2018-07-06 | 333.77 |
| 2018-07-05 | 329.72 |
| 2018-07-04 | 321.61 |
| 2018-07-03 | 307.83 |
| 2018-06-29 | 310.26 |
| 2018-06-28 | 310.26 |
| 2018-06-27 | 315.93 |
| 2018-06-26 | 315.93 |
| 2018-06-25 | 319.99 |
| 2018-06-22 | 321.61 |
| 2018-06-21 | 329.72 |
| 2018-06-20 | 325.66 |
| 2018-06-19 | 325.66 |
| 2018-06-15 | 343.50 |
| 2018-06-14 | 318.73 |
| 2018-06-13 | 320.33 |
| 2018-06-12 | 313.93 |
| 2018-06-11 | 313.93 |
| 2018-06-08 | 313.93 |
| 2018-06-07 | 313.93 |
| 2018-06-06 | 313.93 |
| 2018-06-05 | 313.93 |
| 2018-06-04 | 313.14 |
| 2018-06-01 | 322.72 |
| 2018-05-31 | 322.72 |
| 2018-05-30 | 322.72 |
| 2018-05-29 | 322.72 |
| 2018-05-28 | 323.52 |
| 2018-05-25 | 328.32 |
| 2018-05-24 | 336.31 |
| 2018-05-23 | 336.31 |
| 2018-05-21 | 336.31 |
| 2018-05-18 | 330.72 |
| 2018-05-17 | 334.71 |
| 2018-05-16 | 342.70 |
| 2018-05-15 | 342.70 |
| 2018-05-14 | 331.52 |
| 2018-05-11 | 331.52 |
| 2018-05-10 | 331.52 |
| 2018-05-09 | 331.52 |
| 2018-05-08 | 336.31 |
| 2018-05-07 | 346.70 |
| 2018-05-04 | 348.30 |
| 2018-05-03 | 339.51 |
| 2018-05-02 | 323.52 |
| 2018-04-30 | 323.52 |
| 2018-04-27 | 324.32 |
| 2018-04-26 | 332.31 |
| 2018-04-25 | 331.52 |
| 2018-04-24 | 328.32 |
| 2018-04-23 | 304.35 |
| 2018-04-20 | 304.35 |
| 2018-04-19 | 303.55 |
| 2018-04-18 | 299.55 |
| 2018-04-17 | 302.75 |
| 2018-04-16 | 303.55 |
| 2018-04-13 | 311.54 |
| 2018-04-12 | 311.54 |
| 2018-04-11 | 311.54 |
| 2018-04-10 | 311.54 |
| 2018-04-09 | 308.34 |
| 2018-04-06 | 308.34 |
| 2018-04-04 | 309.94 |
| 2018-04-03 | 309.14 |
| 2018-03-29 | 315.53 |
| 2018-03-28 | 315.53 |
| 2018-03-27 | 315.53 |
| 2018-03-26 | 311.54 |
| 2018-03-23 | 310.74 |
| 2018-03-22 | 335.51 |
| 2018-03-21 | 339.51 |
| 2018-03-20 | 347.50 |
| 2018-03-19 | 347.50 |
| 2018-03-16 | 347.50 |
| 2018-03-15 | 343.50 |
| 2018-03-14 | 349.89 |
| 2018-03-13 | 345.90 |
| 2018-03-12 | 345.90 |
| 2018-03-09 | 349.89 |
| 2018-03-08 | 344.30 |
| 2018-03-07 | 333.11 |
| 2018-03-06 | 335.51 |
| 2018-03-05 | 335.51 |
| 2018-03-02 | 331.52 |
| 2018-03-01 | 331.52 |
| 2018-02-28 | 331.52 |
| 2018-02-27 | 331.52 |
| 2018-02-26 | 331.52 |
| 2018-02-23 | 331.52 |
| 2018-02-22 | 335.51 |
| 2018-02-21 | 335.51 |
| 2018-02-20 | 322.72 |
| 2018-02-15 | 322.72 |
| 2018-02-14 | 323.52 |
| 2018-02-13 | 323.52 |
| 2018-02-12 | 322.72 |
| 2018-02-09 | 322.72 |
| 2018-02-08 | 337.91 |
| 2018-02-07 | 339.51 |
| 2018-02-06 | 337.91 |
| 2018-02-05 | 353.89 |
| 2018-02-02 | 355.49 |
| 2018-02-01 | 347.50 |
| 2018-01-31 | 347.50 |
| 2018-01-30 | 347.50 |
| 2018-01-29 | 331.52 |
| 2018-01-26 | 329.12 |
| 2018-01-25 | 323.52 |
| 2018-01-24 | 347.50 |
| 2018-01-23 | 350.69 |
| 2018-01-22 | 339.51 |
| 2018-01-19 | 337.91 |
| 2018-01-18 | 337.91 |
| 2018-01-17 | 340.31 |
| 2018-01-16 | 341.10 |
| 2018-01-15 | 341.10 |
| 2018-01-12 | 344.30 |
| 2018-01-11 | 348.30 |
| 2018-01-10 | 350.69 |
| 2018-01-09 | 350.69 |
| 2018-01-08 | 353.89 |
| 2018-01-05 | 353.09 |
| 2018-01-04 | 353.09 |
| 2018-01-03 | 355.49 |
| 2018-01-02 | 351.49 |
| 2017-12-29 | 359.48 |
| 2017-12-28 | 351.49 |
| 2017-12-27 | 347.50 |
| 2017-12-22 | 363.48 |
| 2017-12-21 | 345.90 |
| 2017-12-20 | 309.14 |
| 2017-12-19 | 307.54 |
| 2017-12-18 | 312.34 |
| 2017-12-15 | 303.55 |
| 2017-12-14 | 303.55 |
| 2017-12-13 | 303.55 |
| 2017-12-12 | 302.75 |
| 2017-12-11 | 302.75 |
| 2017-12-08 | 301.15 |
| 2017-12-07 | 309.14 |
| 2017-12-06 | 305.14 |
| 2017-12-05 | 325.12 |
| 2017-12-04 | 328.32 |
| 2017-12-01 | 332.31 |
| 2017-11-30 | 338.71 |
| 2017-11-29 | 333.11 |
| 2017-11-28 | 333.11 |
| 2017-11-27 | 335.51 |
| 2017-11-24 | 337.11 |
| 2017-11-23 | 324.32 |
| 2017-11-22 | 322.72 |
| 2017-11-21 | 320.33 |
| 2017-11-20 | 335.51 |
| 2017-11-17 | 338.71 |
| 2017-11-16 | 319.53 |
| 2017-11-15 | 319.53 |
| 2017-11-14 | 335.51 |
| 2017-11-13 | 336.31 |
| 2017-11-10 | 336.31 |
| 2017-11-09 | 339.51 |
| 2017-11-08 | 349.10 |
| 2017-11-07 | 349.10 |
| 2017-11-06 | 349.89 |
| 2017-11-03 | 337.91 |
| 2017-11-02 | 327.52 |
| 2017-11-01 | 318.73 |
| 2017-10-31 | 313.93 |
| 2017-10-30 | 313.93 |
| 2017-10-27 | 314.73 |
| 2017-10-26 | 313.14 |
| 2017-10-25 | 313.14 |
| 2017-10-24 | 311.54 |
| 2017-10-23 | 308.34 |
| 2017-10-20 | 327.52 |
| 2017-10-19 | 327.52 |
| 2017-10-18 | 333.11 |
| 2017-10-17 | 333.91 |
| 2017-10-16 | 332.31 |
| 2017-10-13 | 332.31 |
| 2017-10-12 | 335.51 |
| 2017-10-11 | 336.31 |
| 2017-10-10 | 335.51 |
| 2017-10-09 | 339.51 |
| 2017-10-06 | 331.52 |
| 2017-10-04 | 333.11 |
| 2017-10-03 | 334.71 |
| 2017-09-29 | 333.91 |
| 2017-09-28 | 333.91 |
| 2017-09-27 | 337.11 |
| 2017-09-26 | 334.71 |
| 2017-09-25 | 346.70 |
| 2017-09-22 | 346.70 |
| 2017-09-21 | 346.70 |
| 2017-09-20 | 352.29 |
| 2017-09-19 | 347.50 |
| 2017-09-18 | 347.50 |
| 2017-09-15 | 354.69 |
| 2017-09-14 | 355.49 |
| 2017-09-13 | 355.49 |
| 2017-09-12 | 355.49 |
| 2017-09-11 | 355.49 |
| 2017-09-08 | 355.49 |
| 2017-09-07 | 358.68 |
| 2017-09-06 | 354.69 |
| 2017-09-05 | 353.09 |
| 2017-09-04 | 357.09 |
| 2017-09-01 | 359.48 |
| 2017-08-31 | 359.48 |
| 2017-08-30 | 357.09 |
| 2017-08-29 | 362.68 |
| 2017-08-28 | 355.49 |
| 2017-08-25 | 349.89 |
| 2017-08-24 | 342.70 |
| 2017-08-22 | 339.51 |
| 2017-08-21 | 332.31 |
| 2017-08-18 | 332.31 |
| 2017-08-17 | 335.51 |
| 2017-08-16 | 337.91 |
| 2017-08-15 | 338.71 |
| 2017-08-14 | 331.52 |
| 2017-08-11 | 333.11 |
| 2017-08-10 | 345.90 |
| 2017-08-09 | 347.50 |
| 2017-08-08 | 349.10 |
| 2017-08-07 | 349.89 |
| 2017-08-04 | 351.49 |
| 2017-08-03 | 356.29 |
| 2017-08-02 | 365.08 |
| 2017-08-01 | 370.67 |
| 2017-07-31 | 370.67 |
| 2017-07-28 | 371.47 |
| 2017-07-27 | 373.07 |
| 2017-07-26 | 371.47 |
| 2017-07-25 | 368.27 |
| 2017-07-24 | 372.27 |
| 2017-07-21 | 371.47 |
| 2017-07-20 | 376.26 |
| 2017-07-19 | 374.67 |
| 2017-07-18 | 370.67 |
| 2017-07-17 | 370.67 |
| 2017-07-14 | 373.87 |
| 2017-07-13 | 367.47 |
| 2017-07-12 | 365.88 |
| 2017-07-11 | 352.29 |
| 2017-07-10 | 357.09 |
| 2017-07-07 | 348.30 |
| 2017-07-06 | 352.29 |
| 2017-07-05 | 358.68 |
| 2017-07-04 | 355.49 |
| 2017-07-03 | 353.09 |
| 2017-06-30 | 366.68 |
| 2017-06-29 | 365.88 |
| 2017-06-28 | 362.68 |
| 2017-06-27 | 367.47 |
| 2017-06-26 | 368.27 |
| 2017-06-23 | 369.07 |
| 2017-06-22 | 369.87 |
| 2017-06-21 | 371.45 |
| 2017-06-20 | 367.49 |
| 2017-06-19 | 367.49 |
| 2017-06-16 | 369.87 |
| 2017-06-15 | 376.20 |
| 2017-06-14 | 380.96 |
| 2017-06-13 | 367.49 |
| 2017-06-12 | 367.49 |
| 2017-06-09 | 367.49 |
| 2017-06-08 | 367.49 |
| 2017-06-07 | 369.87 |
| 2017-06-06 | 369.07 |
| 2017-06-05 | 370.66 |
| 2017-06-02 | 373.83 |
| 2017-06-01 | 376.20 |
| 2017-05-31 | 380.96 |
| 2017-05-29 | 369.87 |
| 2017-05-26 | 361.15 |
| 2017-05-25 | 359.56 |
| 2017-05-24 | 359.56 |
| 2017-05-23 | 359.56 |
| 2017-05-22 | 357.19 |
| 2017-05-19 | 361.15 |
| 2017-05-18 | 365.90 |
| 2017-05-17 | 365.11 |
| 2017-05-16 | 369.87 |
| 2017-05-15 | 367.49 |
| 2017-05-12 | 359.56 |
| 2017-05-11 | 386.50 |
| 2017-05-10 | 381.75 |
| 2017-05-09 | 387.30 |
| 2017-05-08 | 386.38 |
| 2017-05-05 | 385.60 |
| 2017-05-04 | 387.17 |
| 2017-05-02 | 388.74 |
| 2017-04-28 | 393.47 |
| 2017-04-27 | 393.47 |
| 2017-04-26 | 391.89 |
| 2017-04-25 | 391.89 |
| 2017-04-24 | 389.53 |
| 2017-04-21 | 389.53 |
| 2017-04-20 | 389.53 |
| 2017-04-19 | 378.51 |
| 2017-04-18 | 387.96 |
| 2017-04-13 | 379.30 |
| 2017-04-12 | 376.94 |
| 2017-04-11 | 378.51 |
| 2017-04-10 | 386.38 |
| 2017-04-07 | 394.25 |
| 2017-04-06 | 399.76 |
| 2017-04-05 | 399.76 |
| 2017-04-03 | 399.76 |
| 2017-03-31 | 395.04 |
| 2017-03-30 | 403.70 |
| 2017-03-29 | 403.70 |
| 2017-03-28 | 406.06 |
| 2017-03-27 | 409.99 |
| 2017-03-24 | 410.78 |
| 2017-03-23 | 411.57 |
| 2017-03-22 | 421.80 |
| 2017-03-21 | 419.44 |
| 2017-03-20 | 412.35 |
| 2017-03-17 | 449.34 |
| 2017-03-16 | 432.82 |
| 2017-03-15 | 432.03 |
| 2017-03-14 | 432.03 |
| 2017-03-13 | 432.03 |
| 2017-03-10 | 434.39 |
| 2017-03-09 | 456.43 |
| 2017-03-08 | 446.98 |
| 2017-03-07 | 443.05 |
| 2017-03-06 | 435.18 |
| 2017-03-03 | 430.46 |
| 2017-03-02 | 427.31 |
| 2017-03-01 | 427.31 |
| 2017-02-28 | 428.88 |
| 2017-02-27 | 425.73 |
| 2017-02-24 | 443.05 |
| 2017-02-23 | 429.67 |
| 2017-02-22 | 435.18 |
| 2017-02-21 | 435.18 |
| 2017-02-20 | 427.31 |
| 2017-02-17 | 428.88 |
| 2017-02-16 | 428.88 |
| 2017-02-15 | 428.10 |
| 2017-02-14 | 431.24 |
| 2017-02-13 | 429.67 |
| 2017-02-10 | 428.88 |
| 2017-02-09 | 428.88 |
| 2017-02-08 | 420.22 |
| 2017-02-07 | 432.03 |
| 2017-02-06 | 432.03 |
| 2017-02-03 | 440.69 |
| 2017-02-02 | 443.84 |
| 2017-02-01 | 443.84 |
| 2017-01-27 | 445.41 |
| 2017-01-26 | 445.41 |
| 2017-01-25 | 444.62 |
| 2017-01-24 | 455.64 |
| 2017-01-23 | 442.26 |
| 2017-01-20 | 441.47 |
| 2017-01-19 | 452.49 |
| 2017-01-18 | 452.49 |
| 2017-01-17 | 452.49 |
| 2017-01-16 | 453.28 |
| 2017-01-13 | 453.28 |
| 2017-01-12 | 454.85 |
| 2017-01-11 | 454.85 |
| 2017-01-10 | 458.79 |
| 2017-01-09 | 467.45 |
| 2017-01-06 | 468.23 |
| 2017-01-05 | 468.23 |
| 2017-01-04 | 465.87 |
| 2017-01-03 | 468.23 |
| 2016-12-30 | 502.08 |
| 2016-12-29 | 459.58 |
| 2016-12-28 | 484.76 |
| 2016-12-23 | 479.25 |
| 2016-12-22 | 480.83 |
| 2016-12-21 | 478.46 |
| 2016-12-20 | 488.70 |
| 2016-12-19 | 494.99 |
| 2016-12-16 | 494.99 |
| 2016-12-15 | 485.55 |
| 2016-12-14 | 485.55 |
| 2016-12-13 | 506.01 |
| 2016-12-12 | 499.71 |
| 2016-12-09 | 528.83 |
| 2016-12-08 | 517.82 |
| 2016-12-07 | 506.80 |
| 2016-12-06 | 506.80 |
| 2016-12-05 | 506.80 |
| 2016-12-02 | 506.80 |
| 2016-12-01 | 506.80 |
| 2016-11-30 | 511.52 |
| 2016-11-29 | 528.05 |
| 2016-11-28 | 528.83 |
| 2016-11-25 | 519.39 |
| 2016-11-24 | 513.88 |
| 2016-11-23 | 523.33 |
| 2016-11-22 | 537.49 |
| 2016-11-21 | 553.23 |
| 2016-11-18 | 546.94 |
| 2016-11-17 | 557.17 |
| 2016-11-16 | 560.32 |
| 2016-11-15 | 545.36 |
| 2016-11-14 | 553.23 |
| 2016-11-11 | 554.81 |
| 2016-11-10 | 558.74 |
| 2016-11-09 | 547.72 |
| 2016-11-08 | 553.23 |
| 2016-11-07 | 547.72 |
| 2016-11-04 | 539.85 |
| 2016-11-03 | 549.30 |
| 2016-11-02 | 543.00 |
| 2016-11-01 | 554.02 |
| 2016-10-31 | 555.59 |
| 2016-10-28 | 553.23 |
| 2016-10-27 | 553.23 |
| 2016-10-26 | 556.38 |
| 2016-10-25 | 553.23 |
| 2016-10-24 | 546.94 |
| 2016-10-20 | 551.66 |
| 2016-10-19 | 551.66 |
| 2016-10-18 | 537.49 |
| 2016-10-17 | 543.00 |
| 2016-10-14 | 548.51 |
| 2016-10-13 | 538.28 |
| 2016-10-12 | 541.43 |
| 2016-10-11 | 556.38 |
| 2016-10-07 | 552.45 |
| 2016-10-06 | 555.59 |
| 2016-10-05 | 545.36 |
| 2016-10-04 | 543.00 |
| 2016-10-03 | 541.43 |
| 2016-09-30 | 539.85 |
| 2016-09-29 | 540.64 |
| 2016-09-28 | 538.28 |
| 2016-09-27 | 535.13 |
| 2016-09-26 | 539.07 |
| 2016-09-23 | 539.07 |
| 2016-09-22 | 538.28 |
| 2016-09-21 | 538.28 |
| 2016-09-20 | 536.70 |
| 2016-09-19 | 537.49 |
| 2016-09-15 | 561.89 |
| 2016-09-14 | 556.38 |
| 2016-09-13 | 548.51 |
| 2016-09-12 | 550.87 |
| 2016-09-09 | 546.15 |
| 2016-09-08 | 553.23 |
| 2016-09-07 | 540.64 |
| 2016-09-06 | 540.64 |
| 2016-09-05 | 539.07 |
| 2016-09-02 | 543.00 |
| 2016-09-01 | 542.21 |
| 2016-08-31 | 539.07 |
| 2016-08-30 | 548.51 |
| 2016-08-29 | 546.15 |
| 2016-08-26 | 546.94 |
| 2016-08-25 | 546.15 |
| 2016-08-24 | 543.00 |
| 2016-08-23 | 538.28 |
| 2016-08-22 | 529.62 |
| 2016-08-19 | 531.20 |
| 2016-08-18 | 536.70 |
| 2016-08-17 | 550.08 |
| 2016-08-16 | 535.92 |
| 2016-08-15 | 545.36 |
| 2016-08-12 | 538.28 |
| 2016-08-11 | 552.45 |
| 2016-08-10 | 552.45 |
| 2016-08-09 | 553.23 |
| 2016-08-08 | 537.49 |
| 2016-08-05 | 552.45 |
| 2016-08-04 | 552.45 |
| 2016-08-03 | 534.34 |
| 2016-08-01 | 524.11 |
| 2016-07-29 | 531.98 |
| 2016-07-28 | 526.47 |
| 2016-07-27 | 536.70 |
| 2016-07-26 | 536.70 |
| 2016-07-25 | 542.21 |
| 2016-07-22 | 536.70 |
| 2016-07-21 | 531.98 |
| 2016-07-20 | 522.54 |
| 2016-07-19 | 528.83 |
| 2016-07-18 | 548.51 |
| 2016-07-15 | 539.85 |
| 2016-07-14 | 531.98 |
| 2016-07-13 | 537.49 |
| 2016-07-12 | 520.18 |
| 2016-07-11 | 497.35 |
| 2016-07-08 | 501.29 |
| 2016-07-07 | 498.14 |
| 2016-07-06 | 512.31 |
| 2016-07-05 | 529.62 |
| 2016-07-04 | 533.56 |
| 2016-06-30 | 529.62 |
| 2016-06-29 | 491.84 |
| 2016-06-28 | 466.66 |
| 2016-06-27 | 436.75 |
| 2016-06-24 | 443.84 |
| 2016-06-23 | 457.22 |
| 2016-06-22 | 453.28 |
| 2016-06-21 | 450.92 |
| 2016-06-20 | 450.92 |
| 2016-06-17 | 443.05 |
| 2016-06-16 | 437.58 |
| 2016-06-15 | 436.02 |
| 2016-06-14 | 443.83 |
| 2016-06-13 | 437.58 |
| 2016-06-10 | 447.74 |
| 2016-06-08 | 451.64 |
| 2016-06-07 | 458.68 |
| 2016-06-06 | 446.17 |
| 2016-06-03 | 436.02 |
| 2016-06-02 | 432.11 |
| 2016-06-01 | 432.89 |
| 2016-05-31 | 431.33 |
| 2016-05-30 | 428.20 |
| 2016-05-27 | 441.49 |
| 2016-05-26 | 449.30 |
| 2016-05-25 | 451.64 |
| 2016-05-24 | 442.27 |
| 2016-05-23 | 445.39 |
| 2016-05-20 | 443.05 |
| 2016-05-19 | 443.05 |
| 2016-05-18 | 443.83 |
| 2016-05-17 | 451.64 |
| 2016-05-16 | 458.68 |
| 2016-05-13 | 468.83 |
| 2016-05-12 | 475.08 |
| 2016-05-11 | 479.77 |
| 2016-05-10 | 459.46 |
| 2016-05-09 | 457.11 |
| 2016-05-06 | 455.55 |
| 2016-05-05 | 456.33 |
| 2016-05-04 | 456.33 |
| 2016-05-03 | 466.49 |
| 2016-04-29 | 469.62 |
| 2016-04-28 | 468.83 |
| 2016-04-27 | 467.27 |
| 2016-04-26 | 473.52 |
| 2016-04-25 | 460.24 |
| 2016-04-22 | 442.27 |
| 2016-04-21 | 446.17 |
| 2016-04-20 | 446.96 |
| 2016-04-19 | 458.68 |
| 2016-04-18 | 458.68 |
| 2016-04-15 | 458.68 |
| 2016-04-14 | 462.58 |
| 2016-04-13 | 460.24 |
| 2016-04-12 | 457.89 |
| 2016-04-11 | 454.77 |
| 2016-04-08 | 454.77 |
| 2016-04-07 | 457.11 |
| 2016-04-06 | 458.68 |
| 2016-04-05 | 454.77 |
| 2016-04-01 | 446.96 |
| 2016-03-31 | 446.96 |
| 2016-03-30 | 434.45 |
| 2016-03-29 | 429.77 |
| 2016-03-24 | 427.42 |
| 2016-03-23 | 423.51 |
| 2016-03-22 | 419.61 |
| 2016-03-21 | 438.36 |
| 2016-03-18 | 439.14 |
| 2016-03-17 | 442.27 |
| 2016-03-16 | 442.27 |
| 2016-03-15 | 443.05 |
| 2016-03-14 | 445.39 |
| 2016-03-11 | 439.14 |
| 2016-03-10 | 439.14 |
| 2016-03-09 | 439.14 |
| 2016-03-08 | 440.70 |
| 2016-03-07 | 445.39 |
| 2016-03-04 | 443.05 |
| 2016-03-03 | 459.46 |
| 2016-03-02 | 454.77 |
| 2016-03-01 | 470.40 |
| 2016-02-29 | 471.96 |
| 2016-02-26 | 465.71 |
| 2016-02-25 | 454.77 |
| 2016-02-24 | 454.77 |
| 2016-02-23 | 454.77 |
| 2016-02-22 | 431.33 |
| 2016-02-19 | 454.77 |
| 2016-02-18 | 454.77 |
| 2016-02-17 | 446.96 |
| 2016-02-16 | 434.45 |
| 2016-02-15 | 432.89 |
| 2016-02-12 | 408.67 |
| 2016-02-11 | 431.33 |
| 2016-02-05 | 428.20 |
| 2016-02-04 | 431.33 |
| 2016-02-03 | 439.14 |
| 2016-02-02 | 445.39 |
| 2016-02-01 | 446.17 |
| 2016-01-29 | 439.92 |
| 2016-01-28 | 435.23 |
| 2016-01-27 | 440.70 |
| 2016-01-26 | 431.33 |
| 2016-01-25 | 435.23 |
| 2016-01-22 | 435.23 |
| 2016-01-21 | 435.23 |
| 2016-01-20 | 436.02 |
| 2016-01-19 | 446.96 |
| 2016-01-18 | 439.14 |
| 2016-01-15 | 440.70 |
| 2016-01-14 | 440.70 |
| 2016-01-13 | 440.70 |
| 2016-01-12 | 444.61 |
| 2016-01-11 | 438.36 |
| 2016-01-08 | 447.74 |
| 2016-01-07 | 446.96 |
| 2016-01-06 | 443.83 |
| 2016-01-05 | 436.02 |
| 2016-01-04 | 435.23 |
| 2015-12-31 | 446.96 |
| 2015-12-30 | 443.05 |
| 2015-12-29 | 448.52 |
| 2015-12-28 | 450.08 |
| 2015-12-24 | 449.30 |
| 2015-12-23 | 449.30 |
| 2015-12-22 | 453.21 |
| 2015-12-21 | 446.96 |
| 2015-12-18 | 436.02 |
| 2015-12-17 | 431.33 |
| 2015-12-16 | 438.36 |
| 2015-12-15 | 432.89 |
| 2015-12-14 | 439.14 |
| 2015-12-11 | 432.89 |
| 2015-12-10 | 443.05 |
| 2015-12-09 | 440.70 |
| 2015-12-08 | 440.70 |
| 2015-12-07 | 434.45 |
| 2015-12-04 | 434.45 |
| 2015-12-03 | 421.95 |
| 2015-12-02 | 418.83 |
| 2015-12-01 | 419.61 |
| 2015-11-30 | 398.51 |
| 2015-11-27 | 430.55 |
| 2015-11-26 | 439.14 |
| 2015-11-25 | 439.14 |
| 2015-11-24 | 439.14 |
| 2015-11-23 | 439.14 |
| 2015-11-20 | 439.14 |
| 2015-11-19 | 439.14 |
| 2015-11-18 | 438.36 |
| 2015-11-17 | 438.36 |
| 2015-11-16 | 439.14 |
| 2015-11-13 | 439.14 |
| 2015-11-12 | 429.77 |
| 2015-11-11 | 429.77 |
| 2015-11-10 | 424.30 |
| 2015-11-09 | 430.55 |
| 2015-11-06 | 424.30 |
| 2015-11-05 | 419.61 |
| 2015-11-04 | 421.95 |
| 2015-11-03 | 406.32 |
| 2015-11-02 | 411.79 |
| 2015-10-30 | 423.51 |
| 2015-10-29 | 423.51 |
| 2015-10-28 | 415.70 |
| 2015-10-27 | 402.42 |
| 2015-10-26 | 415.70 |
| 2015-10-23 | 415.70 |
| 2015-10-22 | 411.79 |
| 2015-10-20 | 422.73 |
| 2015-10-19 | 421.95 |
| 2015-10-16 | 414.92 |
| 2015-10-15 | 414.92 |
| 2015-10-14 | 423.51 |
| 2015-10-13 | 415.70 |
| 2015-10-12 | 412.58 |
| 2015-10-09 | 416.48 |
| 2015-10-08 | 416.48 |
| 2015-10-07 | 407.89 |
| 2015-10-06 | 410.23 |
| 2015-10-05 | 407.89 |
| 2015-10-02 | 387.57 |
| 2015-09-30 | 346.16 |
| 2015-09-29 | 353.19 |
| 2015-09-25 | 340.69 |
| 2015-09-24 | 339.13 |
| 2015-09-23 | 337.56 |
| 2015-09-22 | 339.91 |
| 2015-09-21 | 341.47 |
| 2015-09-18 | 348.50 |
| 2015-09-17 | 339.91 |
| 2015-09-16 | 351.63 |
| 2015-09-15 | 353.19 |
| 2015-09-14 | 353.19 |
| 2015-09-11 | 331.31 |
| 2015-09-10 | 334.44 |
| 2015-09-09 | 304.75 |
| 2015-09-08 | 257.08 |
| 2015-09-07 | 266.46 |
| 2015-09-04 | 251.61 |
| 2015-09-02 | 251.61 |
| 2015-09-01 | 252.40 |
| 2015-08-31 | 260.21 |
| 2015-08-28 | 261.77 |
| 2015-08-27 | 246.14 |
| 2015-08-26 | 251.61 |
| 2015-08-25 | 242.24 |
| 2015-08-24 | 251.61 |
| 2015-08-21 | 289.12 |
| 2015-08-20 | 318.81 |
| 2015-08-19 | 333.66 |
| 2015-08-18 | 337.56 |
| 2015-08-17 | 339.13 |
| 2015-08-14 | 334.44 |
| 2015-08-13 | 339.13 |
| 2015-08-12 | 340.69 |
| 2015-08-11 | 360.22 |
| 2015-08-10 | 346.16 |
| 2015-08-07 | 343.03 |
| 2015-08-06 | 333.66 |
| 2015-08-05 | 342.25 |
| 2015-08-04 | 332.09 |
| 2015-08-03 | 344.60 |
| 2015-07-31 | 343.03 |
| 2015-07-30 | 339.13 |
| 2015-07-29 | 349.28 |
| 2015-07-28 | 353.97 |
| 2015-07-27 | 350.07 |
| 2015-07-24 | 386.01 |
| 2015-07-23 | 381.32 |
| 2015-07-22 | 385.23 |
| 2015-07-21 | 382.10 |
| 2015-07-20 | 381.32 |
| 2015-07-17 | 379.76 |
| 2015-07-16 | 391.48 |
| 2015-07-15 | 376.63 |
| 2015-07-14 | 388.35 |
| 2015-07-13 | 391.48 |
| 2015-07-10 | 393.04 |
| 2015-07-09 | 384.45 |
| 2015-07-08 | 296.93 |
| 2015-07-07 | 345.38 |
| 2015-07-06 | 361.01 |
| 2015-07-03 | 407.89 |
| 2015-07-02 | 408.67 |
| 2015-06-30 | 411.01 |
| 2015-06-29 | 407.89 |
| 2015-06-26 | 427.42 |
| 2015-06-25 | 439.14 |
| 2015-06-24 | 428.20 |
| 2015-06-23 | 424.30 |
| 2015-06-22 | 425.08 |
| 2015-06-19 | 417.26 |
| 2015-06-18 | 427.35 |
| 2015-06-17 | 428.90 |
| 2015-06-16 | 410.28 |
| 2015-06-15 | 414.94 |
| 2015-06-12 | 428.90 |
| 2015-06-11 | 400.98 |
| 2015-06-10 | 410.28 |
| 2015-06-09 | 414.16 |
| 2015-06-08 | 410.28 |
| 2015-06-05 | 414.94 |
| 2015-06-04 | 434.32 |
| 2015-06-03 | 432.00 |
| 2015-06-02 | 444.41 |
| 2015-06-01 | 449.06 |
| 2015-05-29 | 445.18 |
| 2015-05-28 | 449.83 |
| 2015-05-27 | 455.26 |
| 2015-05-26 | 449.83 |
| 2015-05-22 | 445.96 |
| 2015-05-21 | 445.96 |
| 2015-05-20 | 444.41 |
| 2015-05-19 | 464.57 |
| 2015-05-18 | 457.59 |
| 2015-05-15 | 466.12 |
| 2015-05-14 | 457.59 |
| 2015-05-13 | 458.37 |
| 2015-05-12 | 455.26 |
| 2015-05-11 | 462.24 |
| 2015-05-08 | 449.83 |
| 2015-05-07 | 424.24 |
| 2015-05-06 | 445.18 |
| 2015-05-05 | 452.16 |
| 2015-05-04 | 484.73 |
| 2015-04-30 | 470.00 |
| 2015-04-29 | 490.94 |
| 2015-04-28 | 466.90 |
| 2015-04-27 | 489.39 |
| 2015-04-24 | 438.98 |
| 2015-04-23 | 413.39 |
| 2015-04-22 | 410.28 |
| 2015-04-21 | 390.12 |
| 2015-04-20 | 362.98 |
| 2015-04-17 | 361.43 |
| 2015-04-16 | 366.86 |
| 2015-04-15 | 362.20 |
| 2015-04-14 | 373.84 |
| 2015-04-13 | 390.90 |
| 2015-04-10 | 352.90 |
| 2015-04-09 | 349.02 |
| 2015-04-08 | 338.16 |
| 2015-04-02 | 352.90 |
| 2015-04-01 | 355.22 |
| 2015-03-31 | 355.22 |
| 2015-03-30 | 356.00 |
| 2015-03-27 | 356.00 |
| 2015-03-26 | 362.98 |
| 2015-03-25 | 352.90 |
| 2015-03-24 | 348.24 |
| 2015-03-23 | 354.45 |
| 2015-03-20 | 354.45 |
| 2015-03-19 | 349.79 |
| 2015-03-18 | 352.90 |
| 2015-03-17 | 352.90 |
| 2015-03-16 | 348.24 |
| 2015-03-13 | 348.24 |
| 2015-03-12 | 349.02 |
| 2015-03-11 | 345.14 |
| 2015-03-10 | 348.24 |
| 2015-03-09 | 350.57 |
| 2015-03-06 | 356.77 |
| 2015-03-05 | 363.75 |
| 2015-03-04 | 369.96 |
| 2015-03-03 | 379.26 |
| 2015-03-02 | 387.79 |
| 2015-02-27 | 390.12 |
| 2015-02-26 | 387.79 |
| 2015-02-25 | 387.79 |
| 2015-02-24 | 380.04 |
| 2015-02-23 | 380.04 |
| 2015-02-18 | 376.16 |
| 2015-02-17 | 354.45 |
| 2015-02-16 | 363.75 |
| 2015-02-13 | 363.75 |
| 2015-02-12 | 357.55 |
| 2015-02-11 | 347.47 |
| 2015-02-10 | 347.47 |
| 2015-02-09 | 347.47 |
| 2015-02-06 | 344.37 |
| 2015-02-05 | 349.02 |
| 2015-02-04 | 346.69 |
| 2015-02-03 | 345.14 |
| 2015-02-02 | 345.14 |
| 2015-01-30 | 345.92 |
| 2015-01-29 | 349.79 |
| 2015-01-28 | 355.22 |
| 2015-01-27 | 354.45 |
| 2015-01-26 | 357.55 |
| 2015-01-23 | 357.55 |
| 2015-01-22 | 353.67 |
| 2015-01-21 | 349.79 |
| 2015-01-20 | 342.81 |
| 2015-01-19 | 342.04 |
| 2015-01-16 | 357.55 |
| 2015-01-15 | 352.12 |
| 2015-01-14 | 345.14 |
| 2015-01-13 | 351.35 |
| 2015-01-12 | 364.53 |
| 2015-01-09 | 365.30 |
| 2015-01-08 | 362.20 |
| 2015-01-07 | 355.22 |
| 2015-01-06 | 352.12 |
| 2015-01-05 | 359.88 |
| 2015-01-02 | 365.30 |
| 2014-12-31 | 356.77 |
| 2014-12-30 | 342.04 |
| 2014-12-29 | 335.06 |
| 2014-12-24 | 311.79 |
| 2014-12-23 | 322.65 |
| 2014-12-22 | 303.26 |
| 2014-12-19 | 304.81 |
| 2014-12-18 | 318.77 |
| 2014-12-17 | 324.20 |
| 2014-12-16 | 338.94 |
| 2014-12-15 | 331.18 |
| 2014-12-12 | 334.28 |
| 2014-12-11 | 338.16 |
| 2014-12-10 | 341.26 |
| 2014-12-09 | 344.37 |
| 2014-12-08 | 354.45 |
| 2014-12-05 | 352.90 |
| 2014-12-04 | 339.71 |
| 2014-12-03 | 345.92 |
| 2014-12-02 | 347.47 |
| 2014-12-01 | 349.79 |
| 2014-11-28 | 357.55 |
| 2014-11-27 | 357.55 |
| 2014-11-26 | 362.20 |
| 2014-11-25 | 356.77 |
| 2014-11-24 | 340.49 |
| 2014-11-21 | 335.84 |
| 2014-11-20 | 338.16 |
| 2014-11-19 | 335.84 |
| 2014-11-18 | 338.16 |
| 2014-11-17 | 337.39 |
| 2014-11-14 | 348.24 |
| 2014-11-13 | 344.37 |
| 2014-11-12 | 342.04 |
| 2014-11-11 | 328.86 |
| 2014-11-10 | 314.90 |
| 2014-11-07 | 292.41 |
| 2014-11-06 | 313.35 |
| 2014-11-05 | 326.53 |
| 2014-11-04 | 311.02 |
| 2014-11-03 | 280.77 |
| 2014-10-31 | 264.49 |
| 2014-10-30 | 271.47 |
| 2014-10-29 | 256.73 |
| 2014-10-28 | 256.73 |
| 2014-10-27 | 252.08 |
| 2014-10-24 | 253.63 |
| 2014-10-23 | 246.65 |
| 2014-10-22 | 252.08 |
| 2014-10-21 | 255.96 |
| 2014-10-20 | 256.73 |
| 2014-10-17 | 268.37 |
| 2014-10-16 | 272.24 |
| 2014-10-15 | 269.14 |
| 2014-10-14 | 269.92 |
| 2014-10-13 | 269.92 |
| 2014-10-10 | 269.92 |
| 2014-10-09 | 269.92 |
| 2014-10-08 | 272.24 |
| 2014-10-07 | 256.73 |
| 2014-10-06 | 256.73 |
| 2014-10-03 | 249.75 |
| 2014-09-30 | 255.96 |
| 2014-09-29 | 249.75 |
| 2014-09-26 | 256.73 |
| 2014-09-25 | 256.73 |
| 2014-09-24 | 259.84 |
| 2014-09-23 | 264.49 |
| 2014-09-22 | 272.24 |
| 2014-09-19 | 272.24 |
| 2014-09-18 | 272.24 |
| 2014-09-17 | 273.79 |
| 2014-09-16 | 271.47 |
| 2014-09-15 | 264.49 |
| 2014-09-12 | 272.24 |
| 2014-09-11 | 273.79 |
| 2014-09-10 | 273.02 |
| 2014-09-08 | 268.37 |
| 2014-09-05 | 261.39 |
| 2014-09-04 | 251.30 |
| 2014-09-03 | 247.43 |
| 2014-09-02 | 237.35 |
| 2014-09-01 | 237.35 |
| 2014-08-29 | 247.43 |
| 2014-08-28 | 245.10 |
| 2014-08-27 | 245.10 |
| 2014-08-26 | 237.35 |
| 2014-08-25 | 237.35 |
| 2014-08-22 | 240.45 |
| 2014-08-21 | 240.45 |
| 2014-08-20 | 241.22 |
| 2014-08-19 | 241.22 |
| 2014-08-18 | 242.77 |
| 2014-08-15 | 243.55 |
| 2014-08-14 | 241.22 |
| 2014-08-13 | 244.33 |
| 2014-08-12 | 242.00 |
| 2014-08-11 | 241.22 |
| 2014-08-08 | 231.92 |
| 2014-08-07 | 231.92 |
| 2014-08-06 | 231.92 |
| 2014-08-05 | 231.92 |
| 2014-08-04 | 231.92 |
| 2014-08-01 | 231.92 |
| 2014-07-31 | 225.71 |
| 2014-07-30 | 231.14 |
| 2014-07-29 | 224.94 |
| 2014-07-28 | 227.26 |
| 2014-07-25 | 232.69 |
| 2014-07-24 | 228.82 |
| 2014-07-23 | 228.82 |
| 2014-07-22 | 232.69 |
| 2014-07-21 | 224.16 |
| 2014-07-18 | 231.92 |
| 2014-07-17 | 231.92 |
| 2014-07-16 | 231.92 |
| 2014-07-15 | 231.92 |
| 2014-07-14 | 229.59 |
| 2014-07-11 | 227.26 |
| 2014-07-10 | 221.84 |
| 2014-07-09 | 225.71 |
| 2014-07-08 | 231.14 |
| 2014-07-07 | 217.18 |
| 2014-07-04 | 217.18 |
| 2014-07-03 | 218.73 |
| 2014-07-02 | 218.73 |
| 2014-06-30 | 220.28 |
| 2014-06-27 | 224.94 |
| 2014-06-26 | 224.16 |
| 2014-06-25 | 221.84 |
| 2014-06-24 | 223.39 |
| 2014-06-23 | 219.51 |
| 2014-06-20 | 224.94 |
| 2014-06-19 | 221.84 |
| 2014-06-18 | 221.84 |
| 2014-06-17 | 219.51 |
| 2014-06-16 | 219.51 |
| 2014-06-13 | 219.51 |
| 2014-06-12 | 218.74 |
| 2014-06-11 | 218.74 |
| 2014-06-10 | 219.51 |
| 2014-06-09 | 224.11 |
| 2014-06-06 | 217.21 |
| 2014-06-05 | 220.28 |
| 2014-06-04 | 224.11 |
| 2014-06-03 | 223.34 |
| 2014-05-30 | 223.34 |
| 2014-05-29 | 211.08 |
| 2014-05-28 | 211.85 |
| 2014-05-27 | 211.85 |
| 2014-05-26 | 210.31 |
| 2014-05-23 | 213.38 |
| 2014-05-22 | 211.85 |
| 2014-05-21 | 211.08 |
| 2014-05-20 | 212.61 |
| 2014-05-19 | 214.15 |
| 2014-05-16 | 214.15 |
| 2014-05-15 | 214.15 |
| 2014-05-14 | 214.91 |
| 2014-05-13 | 214.15 |
| 2014-05-12 | 211.08 |
| 2014-05-09 | 215.68 |
| 2014-05-08 | 211.85 |
| 2014-05-07 | 212.61 |
| 2014-05-05 | 211.85 |
| 2014-05-02 | 200.35 |
| 2014-04-30 | 207.25 |
| 2014-04-29 | 214.91 |
| 2014-04-28 | 217.98 |
| 2014-04-25 | 217.98 |
| 2014-04-24 | 217.98 |
| 2014-04-23 | 215.68 |
| 2014-04-22 | 215.68 |
| 2014-04-17 | 212.61 |
| 2014-04-16 | 212.61 |
| 2014-04-15 | 205.72 |
| 2014-04-14 | 207.25 |
| 2014-04-11 | 213.38 |
| 2014-04-10 | 206.48 |
| 2014-04-09 | 206.48 |
| 2014-04-08 | 208.02 |
| 2014-04-07 | 205.72 |
| 2014-04-04 | 204.95 |
| 2014-04-03 | 204.95 |
| 2014-04-02 | 204.95 |
| 2014-04-01 | 211.08 |
| 2014-03-31 | 217.98 |
| 2014-03-28 | 217.21 |
| 2014-03-27 | 218.74 |
| 2014-03-26 | 208.02 |
| 2014-03-25 | 211.08 |
| 2014-03-24 | 202.65 |
| 2014-03-21 | 202.65 |
| 2014-03-20 | 206.48 |
| 2014-03-19 | 214.15 |
| 2014-03-18 | 214.91 |
| 2014-03-17 | 221.04 |
| 2014-03-14 | 201.12 |
| 2014-03-13 | 201.12 |
| 2014-03-12 | 201.12 |
| 2014-03-11 | 200.35 |
| 2014-03-10 | 200.35 |
| 2014-03-07 | 200.35 |
| 2014-03-06 | 196.52 |
| 2014-03-05 | 200.35 |
| 2014-03-04 | 199.59 |
| 2014-03-03 | 198.82 |
| 2014-02-28 | 202.65 |
| 2014-02-27 | 202.65 |
| 2014-02-26 | 206.48 |
| 2014-02-25 | 198.06 |
| 2014-02-24 | 205.72 |
| 2014-02-21 | 204.18 |
| 2014-02-20 | 206.48 |
| 2014-02-19 | 208.78 |
| 2014-02-18 | 217.21 |
| 2014-02-17 | 217.21 |
| 2014-02-14 | 217.21 |
| 2014-02-13 | 214.15 |
| 2014-02-12 | 214.15 |
| 2014-02-11 | 214.15 |
| 2014-02-10 | 204.95 |
| 2014-02-07 | 204.95 |
| 2014-02-06 | 204.95 |
| 2014-02-05 | 204.95 |
| 2014-02-04 | 204.95 |
| 2014-01-30 | 210.31 |
| 2014-01-29 | 210.31 |
| 2014-01-28 | 210.31 |
| 2014-01-27 | 210.31 |
| 2014-01-24 | 220.28 |
| 2014-01-23 | 221.04 |
| 2014-01-22 | 220.28 |
| 2014-01-21 | 221.04 |
| 2014-01-20 | 217.98 |
| 2014-01-17 | 214.15 |
| 2014-01-16 | 219.51 |
| 2014-01-15 | 217.98 |
| 2014-01-14 | 220.28 |
| 2014-01-13 | 220.28 |
| 2014-01-10 | 220.28 |
| 2014-01-09 | 217.98 |
| 2014-01-08 | 213.38 |
| 2014-01-07 | 215.68 |
| 2014-01-06 | 214.15 |
| 2014-01-03 | 217.98 |
| 2014-01-02 | 221.04 |
| 2013-12-31 | 221.81 |
| 2013-12-30 | 220.28 |
| 2013-12-27 | 217.98 |
| 2013-12-24 | 220.28 |
| 2013-12-23 | 214.15 |
| 2013-12-20 | 218.74 |
| 2013-12-19 | 210.31 |
| 2013-12-18 | 213.38 |
| 2013-12-17 | 207.25 |
| 2013-12-16 | 217.98 |
| 2013-12-13 | 214.15 |
| 2013-12-12 | 214.15 |
| 2013-12-11 | 214.15 |
| 2013-12-10 | 217.98 |
| 2013-12-09 | 217.98 |
| 2013-12-06 | 217.98 |
| 2013-12-05 | 211.85 |
| 2013-12-04 | 211.85 |
| 2013-12-03 | 216.44 |
| 2013-12-02 | 217.21 |
| 2013-11-29 | 217.21 |
| 2013-11-28 | 210.31 |
| 2013-11-27 | 217.21 |
| 2013-11-26 | 214.15 |
| 2013-11-25 | 214.15 |
| 2013-11-22 | 212.61 |
| 2013-11-21 | 212.61 |
| 2013-11-20 | 217.21 |
| 2013-11-19 | 218.74 |
| 2013-11-18 | 217.21 |
| 2013-11-15 | 213.38 |
| 2013-11-14 | 213.38 |
| 2013-11-13 | 218.74 |
| 2013-11-12 | 218.74 |
| 2013-11-11 | 218.74 |
| 2013-11-08 | 218.74 |
| 2013-11-07 | 220.28 |
| 2013-11-06 | 220.28 |
| 2013-11-05 | 221.04 |
| 2013-11-04 | 217.21 |
| 2013-11-01 | 214.15 |
| 2013-10-31 | 214.15 |
| 2013-10-30 | 215.68 |
| 2013-10-29 | 220.28 |
| 2013-10-28 | 220.28 |
| 2013-10-25 | 220.28 |
| 2013-10-24 | 214.15 |
| 2013-10-23 | 217.98 |
| 2013-10-22 | 217.98 |
| 2013-10-21 | 217.98 |
| 2013-10-18 | 217.98 |
| 2013-10-17 | 218.74 |
| 2013-10-16 | 218.74 |
| 2013-10-15 | 220.28 |
| 2013-10-11 | 215.68 |
| 2013-10-10 | 214.15 |
| 2013-10-09 | 220.28 |
| 2013-10-08 | 220.28 |
| 2013-10-07 | 218.74 |
| 2013-10-04 | 218.74 |
| 2013-10-03 | 218.74 |
| 2013-10-02 | 219.51 |
| 2013-09-30 | 221.04 |
| 2013-09-27 | 221.04 |
| 2013-09-26 | 218.74 |
| 2013-09-25 | 220.28 |
| 2013-09-24 | 218.74 |
| 2013-09-23 | 221.04 |
| 2013-09-19 | 221.81 |
| 2013-09-18 | 201.89 |
| 2013-09-17 | 209.55 |
| 2013-09-16 | 205.72 |
| 2013-09-13 | 208.78 |
| 2013-09-12 | 208.02 |
| 2013-09-11 | 208.02 |
| 2013-09-10 | 208.02 |
| 2013-09-09 | 206.48 |
| 2013-09-06 | 206.48 |
| 2013-09-05 | 206.48 |
| 2013-09-04 | 212.61 |
| 2013-09-03 | 212.61 |
| 2013-09-02 | 213.38 |
| 2013-08-30 | 213.38 |
| 2013-08-29 | 210.31 |
| 2013-08-28 | 202.65 |
| 2013-08-27 | 209.55 |
| 2013-08-26 | 210.31 |
| 2013-08-23 | 213.38 |
| 2013-08-22 | 213.38 |
| 2013-08-21 | 213.38 |
| 2013-08-20 | 214.15 |
| 2013-08-19 | 213.38 |
| 2013-08-16 | 217.98 |
| 2013-08-15 | 217.98 |
| 2013-08-13 | 214.15 |
| 2013-08-12 | 216.44 |
| 2013-08-09 | 207.25 |
| 2013-08-08 | 206.48 |
| 2013-08-07 | 196.52 |
| 2013-08-06 | 189.63 |
| 2013-08-05 | 178.13 |
| 2013-08-02 | 184.26 |
| 2013-08-01 | 184.26 |
| 2013-07-31 | 184.26 |
| 2013-07-30 | 184.26 |
| 2013-07-29 | 183.50 |
| 2013-07-26 | 187.33 |
| 2013-07-25 | 187.33 |
| 2013-07-24 | 178.90 |
| 2013-07-23 | 178.90 |
| 2013-07-22 | 175.84 |
| 2013-07-19 | 178.13 |
| 2013-07-18 | 183.50 |
| 2013-07-17 | 183.50 |
| 2013-07-16 | 184.26 |
| 2013-07-15 | 189.63 |
| 2013-07-12 | 189.63 |
| 2013-07-11 | 189.63 |
| 2013-07-10 | 186.56 |
| 2013-07-09 | 188.09 |
| 2013-07-08 | 192.69 |
| 2013-07-05 | 187.33 |
| 2013-07-04 | 186.56 |
| 2013-07-03 | 186.56 |
| 2013-07-02 | 202.65 |
| 2013-06-28 | 198.82 |
| 2013-06-27 | 188.09 |
| 2013-06-26 | 183.50 |
| 2013-06-25 | 187.33 |
| 2013-06-24 | 194.99 |
| 2013-06-21 | 194.99 |
| 2013-06-20 | 198.06 |
| 2013-06-19 | 197.29 |
| 2013-06-18 | 197.29 |
| 2013-06-17 | 197.29 |
| 2013-06-14 | 197.29 |
| 2013-06-13 | 191.93 |
| 2013-06-11 | 199.59 |
| 2013-06-10 | 191.93 |
| 2013-06-07 | 189.68 |
| 2013-06-06 | 189.68 |
| 2013-06-05 | 191.93 |
| 2013-06-04 | 190.43 |
| 2013-06-03 | 192.67 |
| 2013-05-31 | 191.93 |
| 2013-05-30 | 210.64 |
| 2013-05-29 | 215.13 |
| 2013-05-28 | 215.13 |
| 2013-05-27 | 215.88 |
| 2013-05-24 | 217.38 |
| 2013-05-23 | 214.38 |
| 2013-05-22 | 217.38 |
| 2013-05-21 | 221.87 |
| 2013-05-20 | 216.63 |
| 2013-05-16 | 218.12 |
| 2013-05-15 | 221.87 |
| 2013-05-14 | 221.87 |
| 2013-05-13 | 221.87 |
| 2013-05-10 | 221.87 |
| 2013-05-09 | 221.87 |
| 2013-05-08 | 221.87 |
| 2013-05-07 | 219.62 |
| 2013-05-06 | 219.62 |
| 2013-05-03 | 212.14 |
| 2013-05-02 | 221.12 |
| 2013-04-30 | 221.12 |
| 2013-04-29 | 221.87 |
| 2013-04-26 | 217.38 |
| 2013-04-25 | 217.38 |
| 2013-04-24 | 217.38 |
| 2013-04-23 | 216.63 |
| 2013-04-22 | 214.38 |
| 2013-04-19 | 221.87 |
| 2013-04-18 | 218.87 |
| 2013-04-17 | 219.62 |
| 2013-04-16 | 218.87 |
| 2013-04-15 | 221.87 |
| 2013-04-12 | 227.11 |
| 2013-04-11 | 224.86 |
| 2013-04-10 | 218.87 |
| 2013-04-09 | 221.12 |
| 2013-04-08 | 217.38 |
| 2013-04-05 | 212.88 |
| 2013-04-03 | 212.14 |
| 2013-04-02 | 221.87 |
| 2013-03-28 | 224.86 |
| 2013-03-27 | 221.87 |
| 2013-03-26 | 216.63 |
| 2013-03-25 | 214.38 |
| 2013-03-22 | 209.89 |
| 2013-03-21 | 215.13 |
| 2013-03-20 | 215.13 |
| 2013-03-19 | 218.12 |
| 2013-03-18 | 218.12 |
| 2013-03-15 | 212.88 |
| 2013-03-14 | 218.12 |
| 2013-03-13 | 214.38 |
| 2013-03-12 | 215.13 |
| 2013-03-11 | 219.62 |
| 2013-03-08 | 223.36 |
| 2013-03-07 | 220.37 |
| 2013-03-06 | 220.37 |
| 2013-03-05 | 227.85 |
| 2013-03-04 | 228.60 |
| 2013-03-01 | 228.60 |
| 2013-02-28 | 222.62 |
| 2013-02-27 | 219.62 |
| 2013-02-26 | 219.62 |
| 2013-02-25 | 226.36 |
| 2013-02-22 | 229.35 |
| 2013-02-21 | 227.11 |
| 2013-02-20 | 224.86 |
| 2013-02-19 | 224.86 |
| 2013-02-18 | 218.87 |
| 2013-02-15 | 223.36 |
| 2013-02-14 | 221.87 |
| 2013-02-08 | 212.88 |
| 2013-02-07 | 212.88 |
| 2013-02-06 | 217.38 |
| 2013-02-05 | 218.87 |
| 2013-02-04 | 226.36 |
| 2013-02-01 | 224.11 |
| 2013-01-31 | 221.12 |
| 2013-01-30 | 223.36 |
| 2013-01-29 | 218.87 |
| 2013-01-28 | 223.36 |
| 2013-01-25 | 221.87 |
| 2013-01-24 | 224.86 |
| 2013-01-23 | 225.61 |
| 2013-01-22 | 226.36 |
| 2013-01-21 | 230.10 |
| 2013-01-18 | 230.10 |
| 2013-01-17 | 229.35 |
| 2013-01-16 | 231.60 |
| 2013-01-15 | 233.09 |
| 2013-01-14 | 236.09 |
| 2013-01-11 | 225.61 |
| 2013-01-10 | 230.10 |
| 2013-01-09 | 235.34 |
| 2013-01-08 | 235.34 |
| 2013-01-07 | 230.85 |
| 2013-01-04 | 234.59 |
| 2013-01-03 | 243.57 |
| 2013-01-02 | 243.57 |
| 2012-12-31 | 240.58 |
| 2012-12-28 | 238.33 |
| 2012-12-27 | 233.09 |
| 2012-12-24 | 224.11 |
| 2012-12-21 | 212.14 |
| 2012-12-20 | 209.89 |
| 2012-12-19 | 209.14 |
| 2012-12-18 | 209.14 |
| 2012-12-17 | 217.38 |
| 2012-12-14 | 218.12 |
| 2012-12-13 | 218.12 |
| 2012-12-12 | 214.38 |
| 2012-12-11 | 215.88 |
| 2012-12-10 | 215.88 |
| 2012-12-07 | 222.62 |
| 2012-12-06 | 218.12 |
| 2012-12-05 | 218.87 |
| 2012-12-04 | 217.38 |
| 2012-12-03 | 221.12 |
| 2012-11-30 | 221.12 |
| 2012-11-29 | 225.61 |
| 2012-11-28 | 224.11 |
| 2012-11-27 | 224.11 |
| 2012-11-26 | 224.86 |
| 2012-11-23 | 220.37 |
| 2012-11-22 | 221.87 |
| 2012-11-21 | 222.62 |
| 2012-11-20 | 217.38 |
| 2012-11-19 | 219.62 |
| 2012-11-16 | 219.62 |
| 2012-11-15 | 219.62 |
| 2012-11-14 | 221.87 |
| 2012-11-13 | 218.87 |
| 2012-11-12 | 218.12 |
| 2012-11-09 | 221.12 |
| 2012-11-08 | 224.11 |
| 2012-11-07 | 221.87 |
| 2012-11-06 | 227.85 |
| 2012-11-05 | 228.60 |
| 2012-11-02 | 227.11 |
| 2012-11-01 | 226.36 |
| 2012-10-31 | 218.87 |
| 2012-10-30 | 218.87 |
| 2012-10-29 | 219.62 |
| 2012-10-26 | 221.87 |
| 2012-10-25 | 230.85 |
| 2012-10-24 | 225.61 |
| 2012-10-22 | 224.11 |
| 2012-10-19 | 224.11 |
| 2012-10-18 | 221.87 |
| 2012-10-17 | 221.87 |
| 2012-10-16 | 221.87 |
| 2012-10-15 | 218.12 |
| 2012-10-12 | 218.12 |
| 2012-10-11 | 223.36 |
| 2012-10-10 | 216.63 |
| 2012-10-09 | 223.36 |
| 2012-10-08 | 220.37 |
| 2012-10-05 | 215.88 |
| 2012-10-04 | 216.63 |
| 2012-10-03 | 223.36 |
| 2012-09-28 | 220.37 |
| 2012-09-27 | 214.38 |
| 2012-09-26 | 211.39 |
| 2012-09-25 | 218.12 |
| 2012-09-24 | 218.12 |
| 2012-09-21 | 212.88 |
| 2012-09-20 | 214.38 |
| 2012-09-19 | 224.11 |
| 2012-09-18 | 224.11 |
| 2012-09-17 | 224.11 |
| 2012-09-14 | 218.87 |
| 2012-09-13 | 217.38 |
| 2012-09-12 | 218.87 |
| 2012-09-11 | 218.87 |
| 2012-09-10 | 220.37 |
| 2012-09-07 | 220.37 |
| 2012-09-06 | 215.88 |
| 2012-09-05 | 217.38 |
| 2012-09-04 | 214.38 |
| 2012-09-03 | 215.88 |
| 2012-08-31 | 207.64 |
| 2012-08-30 | 206.90 |
| 2012-08-29 | 214.38 |
| 2012-08-28 | 199.41 |
| 2012-08-27 | 199.41 |
| 2012-08-24 | 208.39 |
| 2012-08-23 | 208.39 |
| 2012-08-22 | 199.41 |
| 2012-08-21 | 206.90 |
| 2012-08-20 | 202.40 |
| 2012-08-17 | 211.39 |
| 2012-08-16 | 211.39 |
| 2012-08-15 | 203.15 |
| 2012-08-14 | 199.41 |
| 2012-08-13 | 199.41 |
| 2012-08-10 | 199.41 |
| 2012-08-09 | 203.90 |
| 2012-08-08 | 212.88 |
| 2012-08-07 | 212.88 |
| 2012-08-06 | 207.64 |
| 2012-08-03 | 206.90 |
| 2012-08-02 | 207.64 |
| 2012-08-01 | 216.63 |
| 2012-07-31 | 216.63 |
| 2012-07-30 | 218.12 |
| 2012-07-27 | 214.38 |
| 2012-07-26 | 214.38 |
| 2012-07-25 | 212.14 |
| 2012-07-24 | 212.14 |
| 2012-07-23 | 213.63 |
| 2012-07-20 | 215.88 |
| 2012-07-19 | 218.12 |
| 2012-07-18 | 215.88 |
| 2012-07-17 | 217.38 |
| 2012-07-16 | 210.64 |
| 2012-07-13 | 208.39 |
| 2012-07-12 | 210.64 |
| 2012-07-11 | 212.88 |
| 2012-07-10 | 209.14 |
| 2012-07-09 | 209.14 |
| 2012-07-06 | 209.14 |
| 2012-07-05 | 218.12 |
| 2012-07-04 | 218.12 |
| 2012-07-03 | 218.12 |
| 2012-06-29 | 215.13 |
| 2012-06-28 | 208.39 |
| 2012-06-27 | 213.63 |
| 2012-06-26 | 213.63 |
| 2012-06-25 | 214.38 |
| 2012-06-22 | 214.38 |
| 2012-06-21 | 210.64 |
| 2012-06-20 | 212.14 |
| 2012-06-19 | 209.14 |
| 2012-06-18 | 206.90 |
| 2012-06-15 | 204.65 |
| 2012-06-14 | 203.15 |
| 2012-06-13 | 199.41 |
| 2012-06-12 | 195.71 |
| 2012-06-11 | 196.45 |
| 2012-06-08 | 199.41 |
| 2012-06-07 | 203.86 |
| 2012-06-06 | 199.41 |
| 2012-06-05 | 200.89 |
| 2012-06-04 | 200.15 |
| 2012-06-01 | 202.38 |
| 2012-05-31 | 185.33 |
| 2012-05-30 | 196.45 |
| 2012-05-29 | 196.45 |
| 2012-05-28 | 196.45 |
| 2012-05-25 | 196.45 |
| 2012-05-24 | 196.45 |
| 2012-05-23 | 199.41 |
| 2012-05-22 | 197.93 |
| 2012-05-21 | 197.19 |
| 2012-05-18 | 197.19 |
| 2012-05-17 | 197.93 |
| 2012-05-16 | 203.86 |
| 2012-05-15 | 203.86 |
| 2012-05-14 | 210.53 |
| 2012-05-11 | 202.38 |
| 2012-05-10 | 203.86 |
| 2012-05-09 | 200.89 |
| 2012-05-08 | 202.38 |
| 2012-05-07 | 202.38 |
| 2012-05-04 | 212.75 |
| 2012-05-03 | 214.23 |
| 2012-05-02 | 207.56 |
| 2012-04-30 | 208.30 |
| 2012-04-27 | 214.23 |
| 2012-04-26 | 214.97 |
| 2012-04-25 | 211.27 |
| 2012-04-24 | 200.15 |
| 2012-04-23 | 211.27 |
| 2012-04-20 | 214.97 |
| 2012-04-19 | 219.42 |
| 2012-04-18 | 217.94 |
| 2012-04-17 | 217.20 |
| 2012-04-16 | 208.30 |
| 2012-04-13 | 206.82 |
| 2012-04-12 | 203.12 |
| 2012-04-11 | 203.86 |
| 2012-04-10 | 203.86 |
| 2012-04-05 | 203.86 |
| 2012-04-03 | 203.86 |
| 2012-04-02 | 201.63 |
| 2012-03-30 | 201.63 |
| 2012-03-29 | 196.45 |
| 2012-03-28 | 194.96 |
| 2012-03-27 | 197.93 |
| 2012-03-26 | 186.81 |
| 2012-03-23 | 197.93 |
| 2012-03-22 | 196.45 |
| 2012-03-21 | 190.52 |
| 2012-03-20 | 198.67 |
| 2012-03-19 | 198.67 |
| 2012-03-16 | 198.67 |
| 2012-03-15 | 196.45 |
| 2012-03-14 | 201.63 |
| 2012-03-13 | 207.56 |
| 2012-03-12 | 203.12 |
| 2012-03-09 | 209.79 |
| 2012-03-08 | 205.34 |
| 2012-03-07 | 204.60 |
| 2012-03-06 | 211.27 |
| 2012-03-05 | 207.56 |
| 2012-03-02 | 213.49 |
| 2012-03-01 | 212.01 |
| 2012-02-29 | 214.97 |
| 2012-02-28 | 212.75 |
| 2012-02-27 | 223.13 |
| 2012-02-24 | 220.90 |
| 2012-02-23 | 218.68 |
| 2012-02-22 | 216.46 |
| 2012-02-21 | 214.97 |
| 2012-02-20 | 214.97 |
| 2012-02-17 | 209.79 |
| 2012-02-16 | 211.27 |
| 2012-02-15 | 208.30 |
| 2012-02-14 | 206.82 |
| 2012-02-13 | 211.27 |
| 2012-02-10 | 213.49 |
| 2012-02-09 | 209.79 |
| 2012-02-08 | 215.72 |
| 2012-02-07 | 210.53 |
| 2012-02-06 | 218.68 |
| 2012-02-03 | 218.68 |
| 2012-02-02 | 216.46 |
| 2012-02-01 | 211.27 |
| 2012-01-31 | 203.86 |
| 2012-01-30 | 203.86 |
| 2012-01-27 | 207.56 |
| 2012-01-26 | 210.53 |
| 2012-01-20 | 203.86 |
| 2012-01-19 | 203.12 |
| 2012-01-18 | 201.63 |
| 2012-01-17 | 205.34 |
| 2012-01-16 | 209.79 |
| 2012-01-13 | 209.05 |
| 2012-01-12 | 206.82 |
| 2012-01-11 | 212.01 |
| 2012-01-10 | 224.61 |
| 2012-01-09 | 226.09 |
| 2012-01-06 | 234.24 |
| 2012-01-05 | 237.95 |
| 2012-01-04 | 237.21 |
| 2012-01-03 | 240.17 |
| 2011-12-30 | 237.21 |
| 2011-12-29 | 220.16 |
| 2011-12-28 | 216.46 |
| 2011-12-23 | 209.79 |
| 2011-12-22 | 199.41 |
| 2011-12-21 | 194.96 |
| 2011-12-20 | 193.48 |
| 2011-12-19 | 191.26 |
| 2011-12-16 | 194.96 |
| 2011-12-15 | 194.22 |
| 2011-12-14 | 192.74 |
| 2011-12-13 | 194.22 |
| 2011-12-12 | 192.74 |
| 2011-12-09 | 189.04 |
| 2011-12-08 | 192.74 |
| 2011-12-07 | 192.74 |
| 2011-12-06 | 189.04 |
| 2011-12-05 | 192.74 |
| 2011-12-02 | 197.19 |
| 2011-12-01 | 189.78 |
| 2011-11-30 | 183.85 |
| 2011-11-29 | 187.55 |
| 2011-11-28 | 180.14 |
| 2011-11-25 | 175.70 |
| 2011-11-24 | 179.40 |
| 2011-11-23 | 180.14 |
| 2011-11-22 | 179.40 |
| 2011-11-21 | 180.88 |
| 2011-11-18 | 177.92 |
| 2011-11-17 | 178.66 |
| 2011-11-16 | 185.33 |
| 2011-11-15 | 189.78 |
| 2011-11-14 | 182.37 |
| 2011-11-11 | 182.37 |
| 2011-11-10 | 181.62 |
| 2011-11-09 | 183.11 |
| 2011-11-08 | 174.21 |
| 2011-11-07 | 177.92 |
| 2011-11-04 | 174.21 |
| 2011-11-03 | 160.13 |
| 2011-11-02 | 172.73 |
| 2011-11-01 | 173.47 |
| 2011-10-31 | 177.92 |
| 2011-10-28 | 177.92 |
| 2011-10-27 | 171.25 |
| 2011-10-26 | 166.80 |
| 2011-10-25 | 159.39 |
| 2011-10-24 | 155.69 |
| 2011-10-21 | 150.50 |
| 2011-10-20 | 143.83 |
| 2011-10-19 | 143.83 |
| 2011-10-18 | 135.67 |
| 2011-10-17 | 142.34 |
| 2011-10-14 | 137.90 |
| 2011-10-13 | 144.57 |
| 2011-10-12 | 136.42 |
| 2011-10-11 | 131.23 |
| 2011-10-10 | 128.26 |
| 2011-10-07 | 131.23 |
| 2011-10-06 | 129.75 |
| 2011-10-04 | 124.56 |
| 2011-10-03 | 126.78 |
| 2011-09-30 | 144.57 |
| 2011-09-28 | 141.60 |
| 2011-09-27 | 148.27 |
| 2011-09-26 | 130.49 |
| 2011-09-23 | 134.19 |
| 2011-09-22 | 151.98 |
| 2011-09-21 | 160.13 |
| 2011-09-20 | 165.32 |
| 2011-09-19 | 166.06 |
| 2011-09-16 | 164.58 |
| 2011-09-15 | 156.43 |
| 2011-09-14 | 163.10 |
| 2011-09-12 | 169.77 |
| 2011-09-09 | 174.95 |
| 2011-09-08 | 176.44 |
| 2011-09-07 | 177.92 |
| 2011-09-06 | 177.18 |
| 2011-09-05 | 175.70 |
| 2011-09-02 | 177.92 |
| 2011-09-01 | 177.92 |
| 2011-08-31 | 161.61 |
| 2011-08-30 | 156.43 |
| 2011-08-29 | 151.98 |
| 2011-08-26 | 151.98 |
| 2011-08-25 | 159.39 |
| 2011-08-24 | 151.98 |
| 2011-08-23 | 155.69 |
| 2011-08-22 | 154.20 |
| 2011-08-19 | 161.61 |
| 2011-08-18 | 162.36 |
| 2011-08-17 | 166.80 |
| 2011-08-16 | 167.54 |
| 2011-08-15 | 168.28 |
| 2011-08-12 | 159.39 |
| 2011-08-11 | 166.80 |
| 2011-08-10 | 186.07 |
| 2011-08-09 | 180.88 |
| 2011-08-08 | 184.59 |
| 2011-08-05 | 189.04 |
| 2011-08-04 | 198.67 |
| 2011-08-03 | 197.93 |
| 2011-08-02 | 203.86 |
| 2011-08-01 | 208.30 |
| 2011-07-29 | 207.56 |
| 2011-07-28 | 204.60 |
| 2011-07-27 | 203.86 |
| 2011-07-26 | 203.86 |
| 2011-07-25 | 197.93 |
| 2011-07-22 | 200.15 |
| 2011-07-21 | 197.19 |
| 2011-07-20 | 197.19 |
| 2011-07-19 | 192.74 |
| 2011-07-18 | 197.19 |
| 2011-07-15 | 192.74 |
| 2011-07-14 | 190.52 |
| 2011-07-13 | 200.89 |
| 2011-07-12 | 197.93 |
| 2011-07-11 | 203.86 |
| 2011-07-08 | 209.79 |
| 2011-07-07 | 209.79 |
| 2011-07-06 | 209.05 |
| 2011-07-05 | 208.30 |
| 2011-07-04 | 208.30 |
| 2011-06-30 | 216.46 |
| 2011-06-29 | 211.27 |
| 2011-06-28 | 207.56 |
| 2011-06-27 | 207.56 |
| 2011-06-24 | 210.53 |
| 2011-06-23 | 207.56 |
| 2011-06-22 | 207.56 |
| 2011-06-21 | 206.82 |
| 2011-06-20 | 207.56 |
| 2011-06-17 | 214.23 |
| 2011-06-16 | 209.79 |
| 2011-06-15 | 214.97 |
| 2011-06-14 | 209.79 |
| 2011-06-13 | 200.15 |
| 2011-06-10 | 200.89 |
| 2011-06-09 | 200.16 |
| 2011-06-08 | 195.01 |
| 2011-06-07 | 202.36 |
| 2011-06-03 | 198.69 |
| 2011-06-02 | 197.95 |
| 2011-06-01 | 195.74 |
| 2011-05-31 | 194.27 |
| 2011-05-30 | 191.33 |
| 2011-05-27 | 197.21 |
| 2011-05-26 | 198.69 |
| 2011-05-25 | 201.63 |
| 2011-05-24 | 203.10 |
| 2011-05-23 | 198.69 |
| 2011-05-20 | 210.46 |
| 2011-05-19 | 222.23 |
| 2011-05-18 | 221.49 |
| 2011-05-17 | 220.76 |
| 2011-05-16 | 224.43 |
| 2011-05-13 | 225.17 |
| 2011-05-12 | 225.17 |
| 2011-05-11 | 229.58 |
| 2011-05-09 | 225.91 |
| 2011-05-06 | 228.85 |
| 2011-05-05 | 227.38 |
| 2011-05-04 | 229.58 |
| 2011-05-03 | 225.91 |
| 2011-04-29 | 232.53 |
| 2011-04-28 | 231.06 |
| 2011-04-27 | 233.26 |
| 2011-04-26 | 234.73 |
| 2011-04-21 | 211.19 |
| 2011-04-20 | 211.93 |
| 2011-04-19 | 209.72 |
| 2011-04-18 | 211.93 |
| 2011-04-15 | 211.19 |
| 2011-04-14 | 209.72 |
| 2011-04-13 | 208.99 |
| 2011-04-12 | 208.99 |
| 2011-04-11 | 208.99 |
| 2011-04-08 | 206.78 |
| 2011-04-07 | 208.25 |
| 2011-04-06 | 208.25 |
| 2011-04-04 | 205.31 |
| 2011-04-01 | 210.46 |
| 2011-03-31 | 211.19 |
| 2011-03-30 | 208.99 |
| 2011-03-29 | 209.72 |
| 2011-03-28 | 213.40 |
| 2011-03-25 | 214.87 |
| 2011-03-24 | 209.72 |
| 2011-03-23 | 207.51 |
| 2011-03-22 | 195.74 |
| 2011-03-21 | 191.33 |
| 2011-03-18 | 194.27 |
| 2011-03-17 | 183.97 |
| 2011-03-16 | 186.92 |
| 2011-03-15 | 188.39 |
| 2011-03-14 | 194.27 |
| 2011-03-11 | 190.59 |
| 2011-03-10 | 187.65 |
| 2011-03-09 | 183.24 |
| 2011-03-08 | 186.18 |
| 2011-03-07 | 180.29 |
| 2011-03-04 | 183.24 |
| 2011-03-03 | 181.77 |
| 2011-03-02 | 183.24 |
| 2011-03-01 | 183.24 |
| 2011-02-28 | 183.24 |
| 2011-02-25 | 177.35 |
| 2011-02-24 | 175.88 |
| 2011-02-23 | 179.56 |
| 2011-02-22 | 178.09 |
| 2011-02-21 | 178.09 |
| 2011-02-18 | 182.50 |
| 2011-02-17 | 181.03 |
| 2011-02-16 | 181.03 |
| 2011-02-15 | 182.50 |
| 2011-02-14 | 185.44 |
| 2011-02-11 | 181.03 |
| 2011-02-10 | 186.18 |
| 2011-02-09 | 186.92 |
| 2011-02-08 | 190.59 |
| 2011-02-07 | 189.86 |
| 2011-02-02 | 189.86 |
| 2011-02-01 | 179.56 |
| 2011-01-31 | 183.24 |
| 2011-01-28 | 181.77 |
| 2011-01-27 | 183.97 |
| 2011-01-26 | 181.03 |
| 2011-01-25 | 181.77 |
| 2011-01-24 | 185.44 |
| 2011-01-21 | 184.71 |
| 2011-01-20 | 182.50 |
| 2011-01-19 | 186.92 |
| 2011-01-18 | 185.44 |
| 2011-01-17 | 186.92 |
| 2011-01-14 | 186.92 |
| 2011-01-13 | 188.39 |
| 2011-01-12 | 191.33 |
| 2011-01-11 | 194.27 |
| 2011-01-10 | 192.80 |
| 2011-01-07 | 186.18 |
| 2011-01-06 | 189.12 |
| 2011-01-05 | 195.01 |
| 2011-01-04 | 192.80 |
| 2011-01-03 | 190.59 |
| 2010-12-31 | 195.01 |
| 2010-12-30 | 186.92 |
| 2010-12-29 | 188.39 |
| 2010-12-28 | 189.86 |
| 2010-12-24 | 184.71 |
| 2010-12-23 | 184.71 |
| 2010-12-22 | 184.71 |
| 2010-12-21 | 184.71 |
| 2010-12-20 | 183.24 |
| 2010-12-17 | 182.50 |
| 2010-12-16 | 183.24 |
| 2010-12-15 | 189.86 |
| 2010-12-14 | 186.92 |
| 2010-12-13 | 189.12 |
| 2010-12-10 | 192.80 |
| 2010-12-09 | 192.06 |
| 2010-12-08 | 190.59 |
| 2010-12-07 | 188.39 |
| 2010-12-06 | 183.97 |
| 2010-12-03 | 183.24 |
| 2010-12-02 | 186.92 |
| 2010-12-01 | 188.39 |
| 2010-11-30 | 186.92 |
| 2010-11-29 | 186.18 |
| 2010-11-26 | 190.59 |
| 2010-11-25 | 195.01 |
| 2010-11-24 | 183.24 |
| 2010-11-23 | 186.92 |
| 2010-11-22 | 198.69 |
| 2010-11-19 | 187.65 |
| 2010-11-18 | 191.33 |
| 2010-11-17 | 179.56 |
| 2010-11-16 | 186.18 |
| 2010-11-15 | 189.86 |
| 2010-11-12 | 198.69 |
| 2010-11-11 | 203.84 |
| 2010-11-10 | 203.84 |
| 2010-11-09 | 200.16 |
| 2010-11-08 | 203.84 |
| 2010-11-05 | 208.25 |
| 2010-11-04 | 203.84 |
| 2010-11-03 | 208.99 |
| 2010-11-02 | 206.78 |
| 2010-11-01 | 206.04 |
| 2010-10-29 | 204.57 |
| 2010-10-28 | 202.36 |
| 2010-10-27 | 201.63 |
| 2010-10-26 | 208.99 |
| 2010-10-25 | 215.61 |
| 2010-10-22 | 207.51 |
| 2010-10-21 | 207.51 |
| 2010-10-20 | 192.06 |
| 2010-10-19 | 200.89 |
| 2010-10-18 | 208.25 |
| 2010-10-15 | 206.04 |
| 2010-10-14 | 208.99 |
| 2010-10-13 | 192.80 |
| 2010-10-12 | 172.20 |
| 2010-10-11 | 169.26 |
| 2010-10-08 | 169.99 |
| 2010-10-07 | 167.79 |
| 2010-10-06 | 168.52 |
| 2010-10-05 | 168.52 |
| 2010-10-04 | 168.52 |
| 2010-09-30 | 167.79 |
| 2010-09-29 | 155.28 |
| 2010-09-28 | 153.07 |
| 2010-09-27 | 153.07 |
| 2010-09-24 | 150.13 |
| 2010-09-22 | 150.13 |
| 2010-09-21 | 150.13 |
| 2010-09-20 | 153.07 |
| 2010-09-17 | 147.19 |
| 2010-09-16 | 147.19 |
| 2010-09-15 | 148.66 |
| 2010-09-14 | 148.66 |
| 2010-09-13 | 151.60 |
| 2010-09-10 | 150.13 |
| 2010-09-09 | 152.34 |
| 2010-09-08 | 149.40 |
| 2010-09-07 | 149.40 |
| 2010-09-06 | 151.60 |
| 2010-09-03 | 153.81 |
| 2010-09-02 | 150.13 |
| 2010-09-01 | 151.60 |
| 2010-08-31 | 152.34 |
| 2010-08-30 | 152.34 |
| 2010-08-27 | 140.57 |
| 2010-08-26 | 139.10 |
| 2010-08-25 | 139.10 |
| 2010-08-24 | 143.51 |
| 2010-08-23 | 139.10 |
| 2010-08-20 | 139.83 |
| 2010-08-19 | 139.83 |
| 2010-08-18 | 146.45 |
| 2010-08-17 | 142.77 |
| 2010-08-16 | 144.98 |
| 2010-08-13 | 147.92 |
| 2010-08-12 | 142.77 |
| 2010-08-11 | 146.45 |
| 2010-08-10 | 149.40 |
| 2010-08-09 | 153.07 |
| 2010-08-06 | 157.49 |
| 2010-08-05 | 157.49 |
| 2010-08-04 | 160.43 |
| 2010-08-03 | 162.64 |
| 2010-08-02 | 159.70 |
| 2010-07-30 | 158.96 |
| 2010-07-29 | 158.96 |
| 2010-07-28 | 158.96 |
| 2010-07-27 | 154.55 |
| 2010-07-26 | 153.81 |
| 2010-07-23 | 156.02 |
| 2010-07-22 | 155.28 |
| 2010-07-21 | 156.02 |
| 2010-07-20 | 153.81 |
| 2010-07-19 | 158.22 |
| 2010-07-16 | 153.81 |
| 2010-07-15 | 155.28 |
| 2010-07-14 | 155.28 |
| 2010-07-13 | 156.02 |
| 2010-07-12 | 156.75 |
| 2010-07-09 | 157.49 |
| 2010-07-08 | 157.49 |
| 2010-07-07 | 153.07 |
| 2010-07-06 | 158.22 |
| 2010-07-05 | 158.22 |
| 2010-07-02 | 163.37 |
| 2010-06-30 | 168.52 |
| 2010-06-29 | 164.84 |
| 2010-06-28 | 161.90 |
| 2010-06-25 | 139.83 |
| 2010-06-24 | 141.30 |
| 2010-06-23 | 137.62 |
| 2010-06-22 | 138.36 |
| 2010-06-21 | 139.10 |
| 2010-06-18 | 128.06 |
| 2010-06-17 | 131.74 |
| 2010-06-15 | 133.21 |
| 2010-06-14 | 136.85 |
| 2010-06-11 | 136.85 |
| 2010-06-10 | 134.67 |
| 2010-06-09 | 133.21 |
| 2010-06-08 | 136.13 |
| 2010-06-07 | 136.13 |
| 2010-06-04 | 143.41 |
| 2010-06-03 | 143.41 |
| 2010-06-02 | 135.40 |
| 2010-06-01 | 139.77 |
| 2010-05-31 | 138.31 |
| 2010-05-28 | 136.85 |
| 2010-05-27 | 131.02 |
| 2010-05-26 | 126.65 |
| 2010-05-25 | 123.74 |
| 2010-05-24 | 130.30 |
| 2010-05-20 | 125.92 |
| 2010-05-19 | 128.11 |
| 2010-05-18 | 131.75 |
| 2010-05-17 | 131.02 |
| 2010-05-14 | 137.58 |
| 2010-05-13 | 136.85 |
| 2010-05-12 | 129.57 |
| 2010-05-11 | 131.75 |
| 2010-05-10 | 131.02 |
| 2010-05-07 | 123.74 |
| 2010-05-06 | 126.65 |
| 2010-05-05 | 132.48 |
| 2010-05-04 | 136.85 |
| 2010-05-03 | 142.68 |
| 2010-04-30 | 151.43 |
| 2010-04-29 | 152.16 |
| 2010-04-28 | 152.89 |
| 2010-04-27 | 152.16 |
| 2010-04-26 | 154.35 |
| 2010-04-23 | 154.35 |
| 2010-04-22 | 157.26 |
| 2010-04-21 | 155.80 |
| 2010-04-20 | 152.16 |
| 2010-04-19 | 147.79 |
| 2010-04-16 | 152.89 |
| 2010-04-15 | 156.53 |
| 2010-04-14 | 159.45 |
| 2010-04-13 | 158.72 |
| 2010-04-12 | 157.99 |
| 2010-04-09 | 158.72 |
| 2010-04-08 | 157.26 |
| 2010-04-07 | 160.90 |
| 2010-04-01 | 173.29 |
| 2010-03-31 | 160.90 |
| 2010-03-30 | 161.63 |
| 2010-03-29 | 161.63 |
| 2010-03-26 | 156.53 |
| 2010-03-25 | 156.53 |
| 2010-03-24 | 156.53 |
| 2010-03-23 | 155.07 |
| 2010-03-22 | 158.72 |
| 2010-03-19 | 159.45 |
| 2010-03-18 | 156.53 |
| 2010-03-17 | 161.63 |
| 2010-03-16 | 160.90 |
| 2010-03-15 | 159.45 |
| 2010-03-12 | 163.82 |
| 2010-03-11 | 163.82 |
| 2010-03-10 | 161.63 |
| 2010-03-09 | 159.45 |
| 2010-03-08 | 164.55 |
| 2010-03-05 | 159.45 |
| 2010-03-04 | 157.26 |
| 2010-03-03 | 157.26 |
| 2010-03-02 | 157.26 |
| 2010-03-01 | 160.18 |
| 2010-02-26 | 151.43 |
| 2010-02-25 | 143.41 |
| 2010-02-24 | 144.14 |
| 2010-02-23 | 143.41 |
| 2010-02-22 | 141.23 |
| 2010-02-19 | 134.67 |
| 2010-02-18 | 140.50 |
| 2010-02-17 | 144.87 |
| 2010-02-12 | 145.60 |
| 2010-02-11 | 147.79 |
| 2010-02-10 | 147.06 |
| 2010-02-09 | 140.50 |
| 2010-02-08 | 146.33 |
| 2010-02-05 | 148.52 |
| 2010-02-04 | 141.96 |
| 2010-02-03 | 148.52 |
| 2010-02-02 | 141.96 |
| 2010-02-01 | 137.58 |
| 2010-01-29 | 133.21 |
| 2010-01-28 | 139.04 |
| 2010-01-27 | 129.57 |
| 2010-01-26 | 136.85 |
| 2010-01-25 | 144.14 |
| 2010-01-22 | 144.14 |
| 2010-01-21 | 145.60 |
| 2010-01-20 | 151.43 |
| 2010-01-19 | 156.53 |
| 2010-01-18 | 154.35 |
| 2010-01-15 | 157.26 |
| 2010-01-14 | 170.38 |
| 2010-01-13 | 168.19 |
| 2010-01-12 | 176.21 |
| 2010-01-11 | 173.29 |
| 2010-01-08 | 174.02 |
| 2010-01-07 | 175.48 |
| 2010-01-06 | 176.94 |
| 2010-01-05 | 176.21 |
| 2010-01-04 | 171.84 |
| 2009-12-31 | 173.29 |
| 2009-12-30 | 170.38 |
| 2009-12-29 | 169.65 |
| 2009-12-28 | 168.19 |
| 2009-12-24 | 161.63 |
| 2009-12-23 | 154.35 |
| 2009-12-22 | 152.89 |
| 2009-12-21 | 152.16 |
| 2009-12-18 | 150.70 |
| 2009-12-17 | 158.72 |
| 2009-12-16 | 157.26 |
| 2009-12-15 | 167.46 |
| 2009-12-14 | 169.65 |
| 2009-12-11 | 167.46 |
| 2009-12-10 | 165.28 |
| 2009-12-09 | 167.46 |
| 2009-12-08 | 166.01 |
| 2009-12-07 | 166.73 |
| 2009-12-04 | 170.38 |
| 2009-12-03 | 168.19 |
| 2009-12-02 | 169.65 |
| 2009-12-01 | 169.65 |
| 2009-11-30 | 168.92 |
| 2009-11-27 | 158.72 |
| 2009-11-26 | 172.56 |
| 2009-11-25 | 178.40 |
| 2009-11-24 | 176.94 |
| 2009-11-23 | 179.12 |
| 2009-11-20 | 177.67 |
| 2009-11-19 | 179.12 |
| 2009-11-18 | 183.50 |
| 2009-11-17 | 191.51 |
| 2009-11-16 | 189.33 |
| 2009-11-13 | 187.14 |
| 2009-11-12 | 180.58 |
| 2009-11-11 | 174.02 |
| 2009-11-10 | 176.94 |
| 2009-11-09 | 182.04 |
| 2009-11-06 | 176.21 |
| 2009-11-05 | 170.38 |
| 2009-11-04 | 160.90 |
| 2009-11-03 | 155.07 |
| 2009-11-02 | 158.72 |
| 2009-10-30 | 152.89 |
| 2009-10-29 | 152.16 |
| 2009-10-28 | 160.18 |
| 2009-10-27 | 160.18 |
| 2009-10-23 | 163.82 |
| 2009-10-22 | 156.53 |
| 2009-10-21 | 155.80 |
| 2009-10-20 | 155.80 |
| 2009-10-19 | 145.60 |
| 2009-10-16 | 143.41 |
| 2009-10-15 | 145.60 |
| 2009-10-14 | 144.87 |
| 2009-10-13 | 143.41 |
| 2009-10-12 | 139.77 |
| 2009-10-09 | 144.14 |
| 2009-10-08 | 142.68 |
| 2009-10-07 | 141.23 |
| 2009-10-06 | 137.58 |
| 2009-10-05 | 135.40 |
| 2009-10-02 | 136.13 |
| 2009-09-30 | 144.14 |
| 2009-09-29 | 141.96 |
| 2009-09-28 | 135.40 |
| 2009-09-25 | 141.23 |
| 2009-09-24 | 141.23 |
| 2009-09-23 | 149.24 |
| 2009-09-22 | 152.89 |
| 2009-09-21 | 147.06 |
| 2009-09-18 | 147.79 |
| 2009-09-17 | 151.43 |
| 2009-09-16 | 148.52 |
| 2009-09-15 | 145.60 |
| 2009-09-14 | 147.06 |
| 2009-09-11 | 152.89 |
| 2009-09-10 | 150.70 |
| 2009-09-09 | 151.43 |
| 2009-09-08 | 152.89 |
| 2009-09-07 | 149.97 |
| 2009-09-04 | 152.16 |
| 2009-09-03 | 142.68 |
| 2009-09-02 | 138.31 |
| 2009-09-01 | 145.60 |
| 2009-08-31 | 144.14 |
| 2009-08-28 | 155.07 |
| 2009-08-27 | 158.72 |
| 2009-08-26 | 166.73 |
| 2009-08-25 | 166.01 |
| 2009-08-24 | 162.36 |
| 2009-08-21 | 156.53 |
| 2009-08-20 | 155.07 |
| 2009-08-19 | 149.24 |
| 2009-08-18 | 155.07 |
| 2009-08-17 | 153.62 |
| 2009-08-14 | 164.55 |
| 2009-08-13 | 161.63 |
| 2009-08-12 | 163.09 |
| 2009-08-11 | 169.65 |
| 2009-08-10 | 168.92 |
| 2009-08-07 | 162.36 |
| 2009-08-06 | 171.84 |
| 2009-08-05 | 176.94 |
| 2009-08-04 | 179.85 |
| 2009-08-03 | 182.04 |
| 2009-07-31 | 182.77 |
| 2009-07-30 | 179.85 |
| 2009-07-29 | 184.23 |
| 2009-07-28 | 182.04 |
| 2009-07-27 | 169.65 |
| 2009-07-24 | 164.55 |
| 2009-07-23 | 161.63 |
| 2009-07-22 | 160.18 |
| 2009-07-21 | 155.07 |
| 2009-07-20 | 155.80 |
| 2009-07-17 | 153.62 |
| 2009-07-16 | 155.07 |
| 2009-07-15 | 157.99 |
| 2009-07-14 | 155.80 |
| 2009-07-13 | 145.60 |
| 2009-07-10 | 147.79 |
| 2009-07-09 | 152.89 |
| 2009-07-08 | 153.62 |
| 2009-07-07 | 161.63 |
| 2009-07-06 | 168.19 |
| 2009-07-03 | 168.19 |
| 2009-07-02 | 167.46 |
| 2009-06-30 | 168.92 |
| 2009-06-29 | 173.29 |
| 2009-06-26 | 165.28 |
| 2009-06-25 | 154.35 |
| 2009-06-24 | 153.62 |
| 2009-06-23 | 153.62 |
| 2009-06-22 | 161.63 |
| 2009-06-19 | 174.75 |
| 2009-06-18 | 144.87 |
| 2009-06-17 | 152.16 |
| 2009-06-16 | 149.24 |
| 2009-06-15 | 147.79 |
| 2009-06-12 | 143.41 |
| 2009-06-11 | 149.24 |
| 2009-06-10 | 150.69 |
| 2009-06-09 | 149.97 |
| 2009-06-08 | 157.91 |
| 2009-06-05 | 149.97 |
| 2009-06-04 | 144.19 |
| 2009-06-03 | 144.91 |
| 2009-06-02 | 144.91 |
| 2009-06-01 | 150.69 |
| 2009-05-29 | 149.24 |
| 2009-05-27 | 145.63 |
| 2009-05-26 | 131.91 |
| 2009-05-25 | 131.91 |
| 2009-05-22 | 132.63 |
| 2009-05-21 | 136.96 |
| 2009-05-20 | 141.30 |
| 2009-05-19 | 139.85 |
| 2009-05-18 | 140.57 |
| 2009-05-15 | 139.13 |
| 2009-05-14 | 129.74 |
| 2009-05-13 | 136.96 |
| 2009-05-12 | 131.91 |
| 2009-05-11 | 134.79 |
| 2009-05-08 | 130.46 |
| 2009-05-07 | 134.79 |
| 2009-05-06 | 147.08 |
| 2009-05-05 | 142.74 |
| 2009-05-04 | 115.29 |
| 2009-04-30 | 97.23 |
| 2009-04-29 | 85.67 |
| 2009-04-28 | 84.95 |
| 2009-04-27 | 91.45 |
| 2009-04-24 | 100.12 |
| 2009-04-23 | 105.90 |
| 2009-04-22 | 97.23 |
| 2009-04-21 | 107.34 |
| 2009-04-20 | 108.06 |
| 2009-04-17 | 105.90 |
| 2009-04-16 | 103.01 |
| 2009-04-15 | 109.51 |
| 2009-04-14 | 103.01 |
| 2009-04-09 | 97.23 |
| 2009-04-08 | 90.73 |
| 2009-04-07 | 95.78 |
| 2009-04-06 | 99.40 |
| 2009-04-03 | 99.40 |
| 2009-04-02 | 105.90 |
| 2009-04-01 | 93.62 |
| 2009-03-31 | 92.17 |
| 2009-03-30 | 93.62 |
| 2009-03-27 | 95.06 |
| 2009-03-26 | 99.40 |
| 2009-03-25 | 95.78 |
| 2009-03-24 | 91.45 |
| 2009-03-23 | 90.00 |
| 2009-03-20 | 75.55 |
| 2009-03-19 | 86.39 |
| 2009-03-18 | 89.28 |
| 2009-03-17 | 85.67 |
| 2009-03-16 | 74.11 |
| 2009-03-13 | 58.94 |
| 2009-03-12 | 60.38 |
| 2009-03-11 | 60.38 |
| 2009-03-10 | 56.05 |
| 2009-03-09 | 56.05 |
| 2009-03-06 | 60.38 |
| 2009-03-05 | 57.49 |
| 2009-03-04 | 58.94 |
| 2009-03-03 | 50.27 |
| 2009-03-02 | 50.27 |
| 2009-02-27 | 51.71 |
| 2009-02-26 | 55.33 |
| 2009-02-25 | 58.94 |
| 2009-02-24 | 58.94 |
| 2009-02-23 | 56.05 |
| 2009-02-20 | 55.33 |
| 2009-02-19 | 57.49 |
| 2009-02-18 | 59.66 |
| 2009-02-17 | 58.22 |
| 2009-02-16 | 57.49 |
| 2009-02-13 | 53.16 |
| 2009-02-12 | 50.27 |
| 2009-02-11 | 58.22 |
| 2009-02-10 | 64.00 |
| 2009-02-09 | 64.72 |
| 2009-02-06 | 57.49 |
| 2009-02-05 | 52.44 |
| 2009-02-04 | 51.71 |
| 2009-02-03 | 53.88 |
| 2009-02-02 | 57.49 |
| 2009-01-30 | 61.83 |
| 2009-01-29 | 33.65 |
| 2009-01-23 | 26.43 |
| 2009-01-22 | 35.10 |
| 2009-01-21 | 35.82 |
| 2009-01-20 | 38.71 |
| 2009-01-19 | 37.26 |
| 2009-01-16 | 37.26 |
| 2009-01-15 | 34.37 |
| 2009-01-14 | 39.43 |
| 2009-01-13 | 30.76 |
| 2009-01-12 | 30.04 |
| 2009-01-09 | 43.77 |
| 2009-01-08 | 47.38 |
| 2009-01-07 | 56.77 |
| 2009-01-06 | 57.49 |
| 2009-01-05 | 61.83 |
| 2009-01-02 | 66.16 |
| 2008-12-31 | 58.94 |
| 2008-12-30 | 52.44 |
| 2008-12-29 | 50.27 |
| 2008-12-24 | 53.88 |
| 2008-12-23 | 61.83 |
| 2008-12-22 | 43.77 |
| 2008-12-19 | 30.04 |
| 2008-12-18 | 24.26 |
| 2008-12-17 | 22.09 |
| 2008-12-16 | 19.93 |
| 2008-12-15 | 21.37 |
| 2008-12-12 | 18.48 |
| 2008-12-11 | 24.98 |
| 2008-12-10 | 28.60 |
| 2008-12-09 | 21.37 |
| 2008-12-08 | 21.37 |
| 2008-12-05 | 17.04 |
| 2008-12-04 | 14.87 |
| 2008-12-03 | 11.98 |
| 2008-12-02 | 8.37 |
| 2008-12-01 | 14.15 |
| 2008-11-28 | 9.81 |
| 2008-11-27 | -0.30 |
| 2008-11-26 | -2.47 |
| 2008-11-25 | -6.80 |
| 2008-11-24 | -2.47 |
| 2008-11-21 | -6.08 |
| 2008-11-20 | -8.25 |
| 2008-11-19 | -5.36 |
| 2008-11-18 | -0.30 |
| 2008-11-17 | 4.03 |
| 2008-11-14 | 8.37 |
| 2008-11-13 | 6.20 |
| 2008-11-12 | 11.98 |
| 2008-11-11 | 11.98 |
| 2008-11-10 | 18.48 |
| 2008-11-07 | 8.37 |
| 2008-11-06 | -1.75 |
| 2008-11-05 | 5.48 |
| 2008-11-04 | -1.75 |
| 2008-11-03 | 1.14 |
| 2008-10-31 | -9.69 |
| 2008-10-30 | -16.20 |
| 2008-10-29 | -21.98 |
| 2008-10-28 | -23.42 |
| 2008-10-27 | -29.20 |
| 2008-10-24 | -17.64 |
| 2008-10-23 | -10.42 |
| 2008-10-22 | -8.25 |
| 2008-10-21 | -4.64 |
| 2008-10-20 | -2.47 |
| 2008-10-17 | -5.36 |
| 2008-10-16 | -6.80 |
| 2008-10-15 | 0.42 |
| 2008-10-14 | 4.03 |
| 2008-10-13 | 3.31 |
| 2008-10-10 | -1.75 |
| 2008-10-09 | 6.20 |
| 2008-10-08 | 4.03 |
| 2008-10-06 | 19.93 |
| 2008-10-03 | 24.26 |
| 2008-10-02 | 24.26 |
| 2008-09-30 | 24.98 |
| 2008-09-29 | 30.76 |
| 2008-09-26 | 30.04 |
| 2008-09-25 | 33.65 |
| 2008-09-24 | 31.49 |
| 2008-09-23 | 32.93 |
| 2008-09-22 | 34.37 |
| 2008-09-19 | 37.26 |
| 2008-09-18 | 22.82 |
| 2008-09-17 | 38.71 |
| 2008-09-16 | 49.55 |
| 2008-09-12 | 60.38 |
| 2008-09-11 | 65.44 |
| 2008-09-10 | 73.39 |
| 2008-09-09 | 76.28 |
| 2008-09-08 | 83.50 |
| 2008-09-05 | 83.50 |
| 2008-09-04 | 87.84 |
| 2008-09-03 | 89.28 |
| 2008-09-02 | 88.56 |
| 2008-09-01 | 93.62 |
| 2008-08-29 | 97.95 |
| 2008-08-28 | 73.39 |
| 2008-08-27 | 74.11 |
| 2008-08-26 | 69.05 |
| 2008-08-25 | 71.94 |
| 2008-08-21 | 65.44 |
| 2008-08-20 | 74.11 |
| 2008-08-19 | 71.22 |
| 2008-08-18 | 77.00 |
| 2008-08-15 | 83.50 |
| 2008-08-14 | 86.39 |
| 2008-08-13 | 86.39 |
| 2008-08-12 | 95.78 |
| 2008-08-11 | 95.06 |
| 2008-08-08 | 104.45 |
| 2008-08-07 | 108.06 |
| 2008-08-05 | 107.34 |
| 2008-08-04 | 110.23 |
| 2008-08-01 | 115.29 |
| 2008-07-31 | 116.01 |
| 2008-07-30 | 116.01 |
| 2008-07-29 | 115.29 |
| 2008-07-28 | 115.29 |
| 2008-07-25 | 116.73 |
| 2008-07-24 | 121.79 |
| 2008-07-23 | 124.68 |
| 2008-07-22 | 118.18 |
| 2008-07-21 | 123.96 |
| 2008-07-18 | 117.46 |
| 2008-07-17 | 118.18 |
| 2008-07-16 | 114.57 |
| 2008-07-15 | 116.73 |
| 2008-07-14 | 130.46 |
| 2008-07-11 | 135.52 |
| 2008-07-10 | 134.07 |
| 2008-07-09 | 123.96 |
| 2008-07-08 | 116.73 |
| 2008-07-07 | 129.74 |
| 2008-07-04 | 122.51 |
| 2008-07-03 | 110.23 |
| 2008-07-02 | 130.46 |
| 2008-06-30 | 139.13 |
| 2008-06-27 | 133.35 |
| 2008-06-26 | 142.74 |
| 2008-06-25 | 138.41 |
| 2008-06-24 | 138.41 |
| 2008-06-23 | 138.41 |
| 2008-06-20 | 148.52 |
| 2008-06-19 | 155.02 |
| 2008-06-18 | 161.42 |
| 2008-06-17 | 158.58 |
| 2008-06-16 | 170.65 |
| 2008-06-13 | 167.81 |
| 2008-06-12 | 177.04 |
| 2008-06-11 | 186.28 |
| 2008-06-10 | 184.15 |
| 2008-06-06 | 195.51 |
| 2008-06-05 | 194.09 |
| 2008-06-04 | 189.83 |
| 2008-06-03 | 189.83 |
| 2008-06-02 | 191.25 |
| 2008-05-30 | 196.94 |
| 2008-05-29 | 189.12 |
| 2008-05-28 | 195.51 |
| 2008-05-27 | 191.96 |
| 2008-05-26 | 187.70 |
| 2008-05-23 | 190.54 |
| 2008-05-22 | 186.99 |
| 2008-05-21 | 190.54 |
| 2008-05-20 | 193.38 |
| 2008-05-19 | 206.17 |
| 2008-05-16 | 204.04 |
| 2008-05-15 | 210.43 |
| 2008-05-14 | 191.96 |
| 2008-05-13 | 194.09 |
| 2008-05-09 | 191.96 |
| 2008-05-08 | 196.22 |
| 2008-05-07 | 192.67 |
| 2008-05-06 | 213.98 |
| 2008-05-05 | 218.25 |
| 2008-05-02 | 221.09 |
| 2008-04-30 | 213.27 |
| 2008-04-29 | 207.59 |
| 2008-04-28 | 223.22 |
| 2008-04-25 | 177.04 |
| 2008-04-24 | 169.94 |
| 2008-04-23 | 175.62 |
| 2008-04-22 | 189.83 |
| 2008-04-21 | 159.29 |
| 2008-04-18 | 148.63 |
| 2008-04-17 | 137.97 |
| 2008-04-16 | 155.73 |
| 2008-04-15 | 164.97 |
| 2008-04-14 | 164.97 |
| 2008-04-11 | 159.29 |
| 2008-04-10 | 140.82 |
| 2008-04-09 | 135.84 |
| 2008-04-08 | 146.50 |
| 2008-04-07 | 147.21 |
| 2008-04-03 | 129.45 |
| 2008-04-02 | 118.08 |
| 2008-04-01 | 113.11 |
| 2008-03-31 | 114.53 |
| 2008-03-28 | 113.11 |
| 2008-03-27 | 108.14 |
| 2008-03-26 | 108.85 |
| 2008-03-25 | 109.56 |
| 2008-03-20 | 108.14 |
| 2008-03-19 | 96.06 |
| 2008-03-18 | 92.51 |
| 2008-03-17 | 100.32 |
| 2008-03-14 | 134.42 |
| 2008-03-13 | 140.11 |
| 2008-03-12 | 137.26 |
| 2008-03-11 | 136.55 |
| 2008-03-10 | 141.53 |
| 2008-03-07 | 157.86 |
| 2008-03-06 | 168.52 |
| 2008-03-05 | 171.36 |
| 2008-03-04 | 171.36 |
| 2008-03-03 | 172.07 |
| 2008-02-29 | 175.62 |
| 2008-02-28 | 175.62 |
| 2008-02-27 | 173.49 |
| 2008-02-26 | 169.94 |
| 2008-02-25 | 169.94 |
| 2008-02-22 | 175.62 |
| 2008-02-21 | 175.62 |
| 2008-02-20 | 178.47 |
| 2008-02-19 | 184.15 |
| 2008-02-18 | 178.47 |
| 2008-02-15 | 182.73 |
| 2008-02-14 | 184.15 |
| 2008-02-13 | 177.76 |
| 2008-02-12 | 170.65 |
| 2008-02-11 | 174.20 |
| 2008-02-06 | 178.47 |
| 2008-02-05 | 192.67 |
| 2008-02-04 | 188.41 |
| 2008-02-01 | 184.15 |
| 2008-01-31 | 177.04 |
| 2008-01-30 | 185.57 |
| 2008-01-29 | 186.99 |
| 2008-01-28 | 184.15 |
| 2008-01-25 | 186.99 |
| 2008-01-24 | 181.31 |
| 2008-01-23 | 191.96 |
| 2008-01-22 | 179.18 |
| 2008-01-21 | 219.67 |
| 2008-01-18 | 249.50 |
| 2008-01-17 | 221.09 |
| 2008-01-16 | 215.40 |
| 2008-01-15 | 256.61 |
| 2008-01-14 | 260.87 |
| 2008-01-11 | 248.79 |
| 2008-01-10 | 245.95 |
| 2008-01-09 | 241.69 |
| 2008-01-08 | 243.11 |
| 2008-01-07 | 237.43 |
| 2008-01-04 | 248.79 |
| 2008-01-03 | 240.98 |
| 2008-01-02 | 250.21 |
| 2007-12-31 | 248.79 |
| 2007-12-28 | 247.37 |
| 2007-12-27 | 247.37 |
| 2007-12-24 | 243.82 |
| 2007-12-21 | 243.82 |
| 2007-12-20 | 233.87 |
| 2007-12-19 | 233.87 |
| 2007-12-18 | 218.96 |
| 2007-12-17 | 216.12 |
| 2007-12-14 | 218.96 |
| 2007-12-13 | 223.93 |
| 2007-12-12 | 233.87 |
| 2007-12-11 | 244.53 |
| 2007-12-10 | 233.87 |
| 2007-12-07 | 242.40 |
| 2007-12-06 | 243.82 |
| 2007-12-05 | 248.79 |
| 2007-12-04 | 248.08 |
| 2007-12-03 | 253.76 |
| 2007-11-30 | 248.08 |
| 2007-11-29 | 236.72 |
| 2007-11-28 | 232.45 |
| 2007-11-27 | 236.01 |
| 2007-11-26 | 248.08 |
| 2007-11-23 | 252.34 |
| 2007-11-22 | 252.34 |
| 2007-11-21 | 270.81 |
| 2007-11-20 | 279.34 |
| 2007-11-19 | 276.50 |
| 2007-11-16 | 289.99 |
| 2007-11-15 | 269.39 |
| 2007-11-14 | 280.05 |
| 2007-11-13 | 262.29 |
| 2007-11-12 | 271.52 |
| 2007-11-09 | 298.52 |
| 2007-11-08 | 298.52 |
| 2007-11-07 | 304.91 |
| 2007-11-06 | 302.78 |
| 2007-11-05 | 304.91 |
| 2007-11-02 | 309.88 |
| 2007-11-01 | 321.25 |
| 2007-10-31 | 317.70 |
| 2007-10-30 | 317.70 |
| 2007-10-29 | 329.77 |
| 2007-10-26 | 336.17 |
| 2007-10-25 | 330.49 |
| 2007-10-24 | 313.44 |
| 2007-10-23 | 308.46 |
| 2007-10-22 | 310.59 |
| 2007-10-18 | 315.57 |
| 2007-10-17 | 325.51 |
| 2007-10-16 | 316.99 |
| 2007-10-15 | 326.93 |
| 2007-10-12 | 339.72 |
| 2007-10-11 | 353.93 |
| 2007-10-10 | 336.17 |
| 2007-10-09 | 331.91 |
| 2007-10-08 | 333.33 |
| 2007-10-05 | 331.91 |
| 2007-10-04 | 319.12 |
| 2007-10-03 | 313.44 |
| 2007-10-02 | 365.29 |
| 2007-09-28 | 360.32 |
| 2007-09-27 | 343.98 |
| 2007-09-25 | 330.49 |
| 2007-09-24 | 340.43 |
| 2007-09-21 | 321.25 |
| 2007-09-20 | 316.99 |
| 2007-09-19 | 318.41 |
| 2007-09-18 | 331.91 |
| 2007-09-17 | 290.70 |
| 2007-09-14 | 254.48 |
| 2007-09-13 | 258.03 |
| 2007-09-12 | 269.39 |
| 2007-09-11 | 243.82 |
| 2007-09-10 | 221.80 |
| 2007-09-07 | 210.43 |
| 2007-09-06 | 198.36 |
| 2007-09-05 | 194.80 |
| 2007-09-04 | 191.25 |
| 2007-09-03 | 197.65 |
| 2007-08-31 | 188.41 |
| 2007-08-30 | 191.25 |
| 2007-08-29 | 185.57 |
| 2007-08-28 | 198.36 |
| 2007-08-27 | 196.22 |
| 2007-08-24 | 175.62 |
| 2007-08-23 | 173.49 |
| 2007-08-22 | 164.97 |
| 2007-08-21 | 155.02 |
| 2007-08-20 | 160.00 |
| 2007-08-17 | 131.58 |
| 2007-08-16 | 167.10 |
| 2007-08-15 | 191.25 |
| 2007-08-14 | 204.04 |
| 2007-08-13 | 206.17 |
| 2007-08-10 | 194.80 |
| 2007-08-09 | 201.91 |
| 2007-08-08 | 205.46 |
| 2007-08-07 | 194.80 |
| 2007-08-06 | 201.91 |
| 2007-08-03 | 219.67 |
| 2007-08-02 | 217.54 |
| 2007-08-01 | 216.83 |
| 2007-07-31 | 252.34 |
| 2007-07-30 | 221.80 |
| 2007-07-27 | 216.12 |
| 2007-07-26 | 221.09 |
| 2007-07-25 | 229.61 |
| 2007-07-24 | 223.22 |
| 2007-07-23 | 201.20 |
| 2007-07-20 | 195.51 |
| 2007-07-19 | 197.65 |
| 2007-07-18 | 198.36 |
| 2007-07-17 | 201.20 |
| 2007-07-16 | 197.65 |
| 2007-07-13 | 206.88 |
| 2007-07-12 | 213.27 |
| 2007-07-11 | 213.27 |
| 2007-07-10 | 216.12 |
| 2007-07-09 | 206.88 |
| 2007-07-06 | 203.33 |
| 2007-07-05 | 197.65 |
| 2007-07-04 | 201.91 |
| 2007-07-03 | 211.85 |
| 2007-06-29 | 203.33 |
| 2007-06-28 | 206.17 |
| 2007-06-27 | 198.36 |
| 2007-06-26 | 208.30 |
| 2007-06-25 | 209.72 |
| 2007-06-22 | 218.25 |
| 2007-06-21 | 225.35 |
| 2007-06-20 | 223.22 |
| 2007-06-18 | 228.19 |
| 2007-06-15 | 223.93 |
| 2007-06-14 | 233.87 |
| 2007-06-13 | 223.22 |
| 2007-06-12 | 210.43 |
| 2007-06-11 | 177.76 |
| 2007-06-08 | 172.83 |
| 2007-06-07 | 177.05 |
| 2007-06-06 | 181.97 |
| 2007-06-05 | 188.30 |
| 2007-06-04 | 191.82 |
| 2007-06-01 | 203.77 |
| 2007-05-31 | 209.40 |
| 2007-05-30 | 206.59 |
| 2007-05-29 | 215.02 |
| 2007-05-28 | 224.87 |
| 2007-05-25 | 192.52 |
| 2007-05-23 | 176.35 |
| 2007-05-22 | 167.21 |
| 2007-05-21 | 169.32 |
| 2007-05-18 | 163.69 |
| 2007-05-17 | 151.03 |
| 2007-05-16 | 162.99 |
| 2007-05-15 | 165.10 |
| 2007-05-14 | 153.14 |
| 2007-05-11 | 121.50 |
| 2007-05-10 | 118.69 |
| 2007-05-09 | 115.88 |
| 2007-05-08 | 115.17 |
| 2007-05-07 | 117.28 |
| 2007-05-04 | 118.69 |
| 2007-05-03 | 117.28 |
| 2007-05-02 | 119.39 |
| 2007-04-30 | 121.50 |
| 2007-04-27 | 123.61 |
| 2007-04-26 | 117.99 |
| 2007-04-25 | 115.88 |
| 2007-04-24 | 117.99 |
| 2007-04-23 | 117.28 |
| 2007-04-20 | 110.25 |
| 2007-04-19 | 110.25 |
| 2007-04-18 | 110.95 |
| 2007-04-17 | 103.22 |
| 2007-04-16 | 106.03 |
| 2007-04-13 | 111.66 |
| 2007-04-12 | 96.89 |
| 2007-04-11 | 96.89 |
| 2007-04-10 | 96.89 |
| 2007-04-04 | 96.89 |
| 2007-04-03 | 94.78 |
| 2007-04-02 | 96.19 |
| 2007-03-30 | 96.89 |
| 2007-03-29 | 95.48 |
| 2007-03-28 | 93.37 |
| 2007-03-27 | 94.78 |
| 2007-03-26 | 96.19 |
| 2007-03-23 | 97.59 |
| 2007-03-22 | 96.19 |
| 2007-03-21 | 94.78 |
| 2007-03-20 | 95.48 |
| 2007-03-19 | 93.37 |
| 2007-03-16 | 94.08 |
| 2007-03-15 | 94.78 |
| 2007-03-14 | 89.15 |
| 2007-03-13 | 92.67 |
| 2007-03-12 | 90.56 |
| 2007-03-09 | 87.75 |
| 2007-03-08 | 87.05 |
| 2007-03-07 | 84.23 |
| 2007-03-06 | 84.94 |
| 2007-03-05 | 72.28 |
| 2007-03-02 | 90.56 |
| 2007-03-01 | 96.89 |
| 2007-02-28 | 96.89 |
| 2007-02-27 | 110.95 |
| 2007-02-26 | 118.69 |
| 2007-02-23 | 115.17 |
| 2007-02-22 | 107.44 |
| 2007-02-21 | 103.92 |
| 2007-02-16 | 106.03 |
| 2007-02-15 | 103.92 |
| 2007-02-14 | 103.92 |
| 2007-02-13 | 101.81 |
| 2007-02-12 | 109.55 |
| 2007-02-09 | 114.47 |
| 2007-02-08 | 110.95 |
| 2007-02-07 | 102.52 |
| 2007-02-06 | 91.97 |
| 2007-02-05 | 86.34 |
| 2007-02-02 | 87.05 |
| 2007-02-01 | 89.86 |
| 2007-01-31 | 93.37 |
| 2007-01-30 | 97.59 |
| 2007-01-29 | 95.48 |
| 2007-01-26 | 95.48 |
| 2007-01-25 | 108.14 |
| 2007-01-24 | 115.17 |
| 2007-01-23 | 120.09 |
| 2007-01-22 | 123.61 |
| 2007-01-19 | 125.02 |
| 2007-01-18 | 125.02 |
| 2007-01-17 | 121.50 |
| 2007-01-16 | 132.05 |
| 2007-01-15 | 117.99 |
| 2007-01-12 | 111.66 |
| 2007-01-11 | 102.52 |
| 2007-01-10 | 99.70 |
| 2007-01-09 | 105.33 |
| 2007-01-08 | 103.92 |
| 2007-01-05 | 97.59 |
| 2007-01-04 | 89.86 |
| 2007-01-03 | 101.11 |
| 2007-01-02 | 100.41 |
| 2006-12-29 | 97.59 |
| 2006-12-28 | 103.92 |
| 2006-12-27 | 110.95 |
| 2006-12-22 | 108.14 |
| 2006-12-21 | 107.44 |
| 2006-12-20 | 109.55 |
| 2006-12-19 | 103.92 |
| 2006-12-18 | 102.52 |
| 2006-12-15 | 96.89 |
| 2006-12-14 | 98.30 |
| 2006-12-13 | 84.23 |
| 2006-12-12 | 82.12 |
| 2006-12-11 | 80.72 |
| 2006-12-08 | 80.72 |
| 2006-12-07 | 78.61 |
| 2006-12-06 | 80.72 |
| 2006-12-05 | 82.12 |
| 2006-12-04 | 79.31 |
| 2006-12-01 | 77.90 |
| 2006-11-30 | 82.12 |
| 2006-11-29 | 78.61 |
| 2006-11-28 | 68.76 |
| 2006-11-27 | 88.45 |
| 2006-11-24 | 98.30 |
| 2006-11-23 | 106.73 |
| 2006-11-22 | 91.26 |
| 2006-11-21 | 77.90 |
| 2006-11-20 | 79.31 |
| 2006-11-17 | 83.53 |
| 2006-11-16 | 83.53 |
| 2006-11-15 | 77.90 |
| 2006-11-14 | 55.40 |
| 2006-11-13 | 61.73 |
| 2006-11-10 | 64.54 |
| 2006-11-09 | 60.32 |
| 2006-11-08 | 44.15 |
| 2006-11-07 | 41.34 |
| 2006-11-06 | 38.53 |
| 2006-11-03 | 36.42 |
| 2006-11-02 | 36.42 |
| 2006-11-01 | 38.53 |
| 2006-10-31 | 36.42 |
| 2006-10-27 | 30.09 |
| 2006-10-26 | 39.23 |
| 2006-10-25 | 42.04 |
| 2006-10-24 | 44.15 |
| 2006-10-23 | 43.45 |
| 2006-10-20 | 35.71 |
| 2006-10-19 | 36.42 |
| 2006-10-18 | 37.12 |
| 2006-10-17 | 27.28 |
| 2006-10-16 | 29.38 |
| 2006-10-13 | 27.98 |
| 2006-10-12 | 25.17 |
| 2006-10-11 | 24.46 |
| 2006-10-10 | 24.46 |
| 2006-10-09 | 23.76 |
| 2006-10-06 | 25.17 |
| 2006-10-05 | 25.87 |
| 2006-10-04 | 26.57 |
| 2006-10-03 | 20.95 |
| 2006-09-29 | 18.84 |
| 2006-09-28 | 19.54 |
| 2006-09-27 | 19.54 |
| 2006-09-26 | 18.84 |
| 2006-09-25 | 18.84 |
| 2006-09-22 | 18.84 |
| 2006-09-21 | 19.54 |
| 2006-09-20 | 20.24 |
| 2006-09-19 | 22.35 |
| 2006-09-18 | 21.65 |
| 2006-09-15 | 21.65 |
| 2006-09-14 | 22.35 |
| 2006-09-13 | 20.24 |
| 2006-09-12 | 19.54 |
| 2006-09-11 | 19.54 |
| 2006-09-08 | 20.24 |
| 2006-09-07 | 20.24 |
| 2006-09-06 | 20.24 |
| 2006-09-05 | 20.95 |
| 2006-09-04 | 20.95 |
| 2006-09-01 | 18.84 |
| 2006-08-31 | 19.54 |
| 2006-08-30 | 19.54 |
| 2006-08-29 | 18.84 |
| 2006-08-28 | 19.54 |
| 2006-08-25 | 19.54 |
| 2006-08-24 | 19.54 |
| 2006-08-23 | 20.95 |
| 2006-08-22 | 19.54 |
| 2006-08-21 | 20.95 |
| 2006-08-18 | 21.65 |
| 2006-08-17 | 21.65 |
| 2006-08-16 | 22.35 |
| 2006-08-15 | 21.65 |
| 2006-08-14 | 21.65 |
| 2006-08-11 | 23.06 |
| 2006-08-10 | 23.76 |
| 2006-08-09 | 27.28 |
| 2006-08-08 | 24.46 |
| 2006-08-07 | 18.13 |
| 2006-08-04 | 18.13 |
| 2006-08-03 | 18.13 |
| 2006-08-02 | 18.84 |
| 2006-08-01 | 17.43 |
| 2006-07-31 | 18.84 |
| 2006-07-28 | 18.13 |
| 2006-07-27 | 18.13 |
| 2006-07-26 | 19.54 |
| 2006-07-25 | 19.54 |
| 2006-07-24 | 20.95 |
| 2006-07-21 | 20.95 |
| 2006-07-20 | 18.13 |
| 2006-07-19 | 18.13 |
| 2006-07-18 | 18.13 |
| 2006-07-17 | 18.13 |
| 2006-07-14 | 18.13 |
| 2006-07-13 | 19.54 |
| 2006-07-12 | 21.65 |
| 2006-07-11 | 20.24 |
| 2006-07-10 | 18.84 |
| 2006-07-07 | 19.54 |
| 2006-07-06 | 20.24 |
| 2006-07-05 | 16.02 |
| 2006-07-04 | 16.73 |
| 2006-07-03 | 12.51 |
| 2006-06-30 | 13.21 |
| 2006-06-29 | 11.81 |
| 2006-06-28 | 11.81 |
| 2006-06-27 | 11.81 |
| 2006-06-26 | 11.81 |
| 2006-06-23 | 11.81 |
| 2006-06-22 | 11.81 |
| 2006-06-21 | 11.81 |
| 2006-06-20 | 8.99 |
| 2006-06-19 | 8.29 |
| 2006-06-16 | 8.29 |
| 2006-06-15 | 4.07 |
| 2006-06-14 | 6.18 |
| 2006-06-13 | 6.88 |
| 2006-06-12 | 9.70 |
| 2006-06-09 | 9.70 |
| 2006-06-08 | 7.59 |
| 2006-06-07 | 13.10 |
| 2006-06-06 | 13.10 |
| 2006-06-05 | 13.10 |
| 2006-06-02 | 10.34 |
| 2006-06-01 | 10.34 |
| 2006-05-30 | 10.34 |
| 2006-05-29 | 9.66 |
| 2006-05-26 | 11.03 |
| 2006-05-25 | 10.34 |
| 2006-05-24 | 10.34 |
| 2006-05-23 | 9.66 |
| 2006-05-22 | 8.97 |
| 2006-05-19 | 15.17 |
| 2006-05-18 | 14.48 |
| 2006-05-17 | 16.55 |
| 2006-05-16 | 15.17 |
| 2006-05-15 | 16.55 |
| 2006-05-12 | 17.24 |
| 2006-05-11 | 17.93 |
| 2006-05-10 | 20.69 |
| 2006-05-09 | 22.07 |
| 2006-05-08 | 23.45 |
| 2006-05-04 | 22.76 |
| 2006-05-03 | 22.76 |
| 2006-05-02 | 21.38 |
| 2006-04-28 | 18.62 |
| 2006-04-27 | 19.31 |
| 2006-04-26 | 21.38 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 24.14 |
| 2006-04-21 | 28.28 |
| 2006-04-20 | 29.66 |
| 2006-04-19 | 28.28 |
| 2006-04-18 | 30.34 |
| 2006-04-13 | 29.66 |
| 2006-04-12 | 28.28 |
| 2006-04-11 | 30.34 |
| 2006-04-10 | 29.66 |
| 2006-04-07 | 31.03 |
| 2006-04-06 | 31.72 |
| 2006-04-04 | 33.10 |
| 2006-04-03 | 33.10 |
| 2006-03-31 | 23.45 |
| 2006-03-30 | 24.14 |
| 2006-03-29 | 24.83 |
| 2006-03-28 | 22.76 |
| 2006-03-27 | 25.52 |
| 2006-03-24 | 22.76 |
| 2006-03-23 | 24.83 |
| 2006-03-22 | 23.45 |
| 2006-03-21 | 24.83 |
| 2006-03-20 | 26.90 |
| 2006-03-17 | 26.90 |
| 2006-03-16 | 26.21 |
| 2006-03-15 | 28.28 |
| 2006-03-14 | 25.52 |
| 2006-03-13 | 26.21 |
| 2006-03-10 | 26.21 |
| 2006-03-09 | 24.14 |
| 2006-03-08 | 22.07 |
| 2006-03-07 | 24.14 |
| 2006-03-06 | 30.34 |
| 2006-03-03 | 27.59 |
| 2006-03-02 | 24.14 |
| 2006-03-01 | 20.00 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 22.76 |
| 2006-02-24 | 22.76 |
| 2006-02-23 | 24.83 |
| 2006-02-22 | 20.00 |
| 2006-02-21 | 21.38 |
| 2006-02-20 | 22.07 |
| 2006-02-17 | 20.00 |
| 2006-02-16 | 20.69 |
| 2006-02-15 | 19.31 |
| 2006-02-14 | 11.03 |
| 2006-02-13 | 7.59 |
| 2006-02-10 | 8.28 |
| 2006-02-09 | 8.28 |
| 2006-02-08 | 8.28 |
| 2006-02-07 | 10.34 |
| 2006-02-06 | 11.72 |
| 2006-02-03 | 12.41 |
| 2006-02-02 | 13.10 |
| 2006-02-01 | 11.72 |
| 2006-01-27 | 11.03 |
| 2006-01-26 | 12.41 |
| 2006-01-25 | 11.72 |
| 2006-01-24 | 9.66 |
| 2006-01-23 | 7.59 |
| 2006-01-20 | 9.66 |
| 2006-01-19 | 13.10 |
| 2006-01-18 | 7.59 |
| 2006-01-17 | 6.90 |
| 2006-01-16 | 7.59 |
| 2006-01-13 | 8.97 |
| 2006-01-12 | 4.14 |
| 2006-01-11 | 3.45 |
| 2006-01-10 | 5.52 |
| 2006-01-09 | 8.28 |
| 2006-01-06 | 3.45 |
| 2006-01-05 | 2.76 |
| 2006-01-04 | 4.83 |
| 2006-01-03 | 1.38 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.69 |
| 2005-12-28 | 0.69 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.69 |
| 2005-12-21 | 0.69 |
| 2005-12-20 | 0.69 |
| 2005-12-19 | 0.69 |
| 2005-12-16 | 0.69 |
| 2005-12-15 | 1.38 |
| 2005-12-14 | 1.38 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 2.07 |
| 2005-12-09 | 0.69 |
| 2005-12-08 | 0.69 |
| 2005-12-07 | 0.69 |
| 2005-12-06 | 1.38 |
| 2005-12-05 | 1.38 |
| 2005-12-02 | 3.45 |
| 2005-12-01 | 3.45 |
| 2005-11-30 | 3.45 |
| 2005-11-29 | 2.07 |
| 2005-11-28 | 2.76 |
| 2005-11-25 | 3.45 |
| 2005-11-24 | 4.14 |
| 2005-11-23 | 4.83 |
| 2005-11-22 | 1.38 |
| 2005-11-21 | 3.45 |
| 2005-11-18 | 4.14 |
| 2005-11-17 | 2.07 |
| 2005-11-16 | 3.45 |
| 2005-11-15 | 3.45 |
| 2005-11-14 | 4.14 |
| 2005-11-11 | 4.83 |
| 2005-11-10 | 2.76 |
| 2005-11-09 | 0.69 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 3.45 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 1.38 |
| 2005-11-01 | 1.38 |
| 2005-10-31 | -2.07 |
| 2005-10-28 | -0.69 |
| 2005-10-27 | 2.07 |
| 2005-10-26 | 1.38 |
| 2005-10-25 | 2.76 |
| 2005-10-24 | 1.38 |
| 2005-10-21 | 4.83 |
| 2005-10-20 | 3.45 |
| 2005-10-19 | 4.14 |
| 2005-10-18 | 4.14 |
| 2005-10-17 | 3.45 |
| 2005-10-14 | 2.76 |
| 2005-10-13 | 4.14 |
| 2005-10-12 | 4.14 |
| 2005-10-10 | 4.14 |
| 2005-10-07 | 6.90 |
| 2005-10-06 | 6.90 |
| 2005-10-05 | 6.21 |
| 2005-10-04 | 8.28 |
| 2005-10-03 | 8.28 |
| 2005-09-30 | 10.34 |
| 2005-09-29 | 6.21 |
| 2005-09-28 | 7.59 |
| 2005-09-27 | 8.28 |
| 2005-09-26 | 10.34 |
| 2005-09-23 | 11.72 |
| 2005-09-22 | 9.66 |
| 2005-09-21 | 10.34 |
| 2005-09-20 | 11.03 |
| 2005-09-16 | 10.34 |
| 2005-09-15 | 11.72 |
| 2005-09-14 | 11.72 |
| 2005-09-13 | 10.34 |
| 2005-09-12 | 11.72 |
| 2005-09-09 | 11.03 |
| 2005-09-08 | 13.10 |
| 2005-09-07 | 13.10 |
| 2005-09-06 | 14.48 |
| 2005-09-05 | 11.72 |
| 2005-09-02 | 13.79 |
| 2005-09-01 | 10.34 |
| 2005-08-31 | 7.59 |
| 2005-08-30 | 8.28 |
| 2005-08-29 | 6.90 |
| 2005-08-26 | 5.52 |
| 2005-08-25 | 3.45 |
| 2005-08-24 | 1.38 |
| 2005-08-23 | 1.38 |
| 2005-08-22 | 4.14 |
| 2005-08-19 | 6.21 |
| 2005-08-18 | 3.45 |
| 2005-08-17 | 6.21 |
| 2005-08-16 | 4.14 |
| 2005-08-15 | 6.90 |
| 2005-08-12 | 8.28 |
| 2005-08-11 | 9.66 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 5.52 |
| 2005-08-08 | 4.14 |
| 2005-08-05 | 0.69 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 1.38 |
| 2005-08-02 | -1.38 |
| 2005-08-01 | -1.38 |
| 2005-07-29 | -1.38 |
| 2005-07-28 | -3.45 |
| 2005-07-27 | -3.45 |
| 2005-07-26 | -4.83 |
| 2005-07-25 | -1.38 |
| 2005-07-22 | -0.69 |
| 2005-07-21 | -2.76 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -3.45 |
| 2005-07-18 | -3.45 |
| 2005-07-15 | -2.76 |
| 2005-07-14 | -3.45 |
| 2005-07-13 | -4.14 |
| 2005-07-12 | -6.21 |
| 2005-07-11 | -4.14 |
| 2005-07-08 | -5.52 |
| 2005-07-07 | -2.07 |
| 2005-07-06 | -3.45 |
| 2005-07-05 | -2.76 |
| 2005-07-04 | -2.07 |
| 2005-06-30 | -3.45 |
| 2005-06-29 | -2.07 |
| 2005-06-28 | -0.69 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.69 |
| 2005-06-23 | 2.07 |
| 2005-06-22 | 5.52 |
| 2005-06-21 | -1.38 |
| 2005-06-20 | -2.07 |
| 2005-06-17 | -4.14 |
| 2005-06-16 | -3.45 |
| 2005-06-15 | -3.45 |
| 2005-06-14 | -2.07 |
| 2005-06-13 | -3.45 |
| 2005-06-10 | -2.07 |
| 2005-06-09 | -1.38 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -2.07 |
| 2005-06-06 | -0.69 |
| 2005-06-03 | -1.38 |
| 2005-06-02 | -1.38 |
| 2005-06-01 | -1.38 |
| 2005-05-31 | -0.69 |
| 2005-05-30 | -0.69 |
| 2005-05-27 | -4.83 |
| 2005-05-26 | -4.83 |
| 2005-05-25 | -4.14 |
| 2005-05-24 | -4.83 |
| 2005-05-23 | -4.83 |
| 2005-05-20 | -4.83 |
| 2005-05-19 | -4.83 |
| 2005-05-18 | -5.52 |
| 2005-05-17 | -2.76 |
| 2005-05-13 | -2.07 |
| 2005-05-12 | -2.07 |
| 2005-05-11 | -2.07 |
| 2005-05-10 | -2.07 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.69 |
| 2005-05-05 | 1.38 |
| 2005-05-04 | 0.69 |
| 2005-05-03 | -6.21 |
| 2005-04-29 | -8.97 |
| 2005-04-28 | -4.14 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy