Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-03 | 2,081.71 |
| 2025-09-02 | 2,048.73 |
| 2025-09-01 | 2,059.72 |
| 2025-08-29 | 2,087.20 |
| 2025-08-28 | 2,103.69 |
| 2025-08-27 | 2,114.68 |
| 2025-08-26 | 2,070.72 |
| 2025-08-25 | 2,070.72 |
| 2025-08-22 | 1,867.38 |
| 2025-08-21 | 1,883.87 |
| 2025-08-20 | 1,900.36 |
| 2025-08-19 | 1,872.88 |
| 2025-08-18 | 1,872.88 |
| 2025-08-15 | 1,850.90 |
| 2025-08-14 | 1,850.90 |
| 2025-08-13 | 1,867.38 |
| 2025-08-12 | 1,883.87 |
| 2025-08-11 | 1,746.48 |
| 2025-08-08 | 1,740.99 |
| 2025-08-07 | 1,724.50 |
| 2025-08-06 | 1,730.00 |
| 2025-08-05 | 1,691.53 |
| 2025-08-04 | 1,653.06 |
| 2025-08-01 | 1,598.10 |
| 2025-07-31 | 1,620.09 |
| 2025-07-30 | 1,581.62 |
| 2025-07-29 | 1,581.62 |
| 2025-07-28 | 1,576.12 |
| 2025-07-25 | 1,592.61 |
| 2025-07-24 | 1,636.57 |
| 2025-07-23 | 1,614.59 |
| 2025-07-22 | 1,587.11 |
| 2025-07-21 | 1,609.10 |
| 2025-07-18 | 1,598.10 |
| 2025-07-17 | 1,592.61 |
| 2025-07-16 | 1,664.05 |
| 2025-07-15 | 1,664.05 |
| 2025-07-14 | 1,631.08 |
| 2025-07-11 | 1,620.09 |
| 2025-07-10 | 1,614.59 |
| 2025-07-09 | 1,658.55 |
| 2025-07-08 | 1,631.08 |
| 2025-07-07 | 1,664.05 |
| 2025-07-04 | 1,686.03 |
| 2025-07-03 | 1,691.53 |
| 2025-07-02 | 1,680.54 |
| 2025-06-30 | 1,647.56 |
| 2025-06-27 | 1,647.56 |
| 2025-06-26 | 1,669.55 |
| 2025-06-25 | 1,669.55 |
| 2025-06-24 | 1,625.58 |
| 2025-06-23 | 1,581.62 |
| 2025-06-20 | 1,565.13 |
| 2025-06-19 | 1,499.19 |
| 2025-06-18 | 1,532.16 |
| 2025-06-17 | 1,554.14 |
| 2025-06-16 | 1,570.63 |
| 2025-06-13 | 1,576.12 |
| 2025-06-12 | 1,592.61 |
| 2025-06-11 | 1,576.12 |
| 2025-06-10 | 1,598.10 |
| 2025-06-09 | 1,581.62 |
| 2025-06-06 | 1,576.12 |
| 2025-06-05 | 1,581.62 |
| 2025-06-04 | 1,592.61 |
| 2025-06-03 | 1,587.11 |
| 2025-06-02 | 1,587.11 |
| 2025-05-30 | 1,603.60 |
| 2025-05-29 | 1,631.08 |
| 2025-05-28 | 1,631.08 |
| 2025-05-27 | 1,620.09 |
| 2025-05-26 | 1,647.56 |
| 2025-05-23 | 1,713.51 |
| 2025-05-22 | 1,658.55 |
| 2025-05-21 | 1,620.09 |
| 2025-05-20 | 1,543.15 |
| 2025-05-19 | 1,515.67 |
| 2025-05-16 | 1,532.16 |
| 2025-05-15 | 1,526.66 |
| 2025-05-14 | 1,537.65 |
| 2025-05-13 | 1,532.16 |
| 2025-05-12 | 1,499.19 |
| 2025-05-09 | 1,449.73 |
| 2025-05-08 | 1,433.24 |
| 2025-05-07 | 1,438.74 |
| 2025-05-06 | 1,455.22 |
| 2025-05-02 | 1,449.73 |
| 2025-04-30 | 1,411.26 |
| 2025-04-29 | 1,383.78 |
| 2025-04-28 | 1,339.82 |
| 2025-04-25 | 1,350.81 |
| 2025-04-24 | 1,350.81 |
| 2025-04-23 | 1,334.32 |
| 2025-04-22 | 1,334.32 |
| 2025-04-17 | 1,301.35 |
| 2025-04-16 | 1,323.33 |
| 2025-04-15 | 1,345.31 |
| 2025-04-14 | 1,367.29 |
| 2025-04-11 | 1,328.83 |
| 2025-04-10 | 1,323.33 |
| 2025-04-09 | 1,273.87 |
| 2025-04-08 | 1,273.87 |
| 2025-04-07 | 1,213.42 |
| 2025-04-03 | 1,394.77 |
| 2025-04-02 | 1,383.78 |
| 2025-04-01 | 1,394.77 |
| 2025-03-31 | 1,323.33 |
| 2025-03-28 | 1,339.82 |
| 2025-03-27 | 1,367.29 |
| 2025-03-26 | 1,361.80 |
| 2025-03-25 | 1,312.34 |
| 2025-03-24 | 1,345.31 |
| 2025-03-21 | 1,405.76 |
| 2025-03-20 | 1,449.73 |
| 2025-03-19 | 1,449.73 |
| 2025-03-18 | 1,389.28 |
| 2025-03-17 | 1,405.76 |
| 2025-03-14 | 1,367.29 |
| 2025-03-13 | 1,433.24 |
| 2025-03-12 | 1,449.42 |
| 2025-03-11 | 1,441.33 |
| 2025-03-10 | 1,453.47 |
| 2025-03-07 | 1,497.97 |
| 2025-03-06 | 1,497.97 |
| 2025-03-05 | 1,530.33 |
| 2025-03-04 | 1,453.47 |
| 2025-03-03 | 1,615.29 |
| 2025-02-28 | 1,578.88 |
| 2025-02-27 | 1,635.51 |
| 2025-02-26 | 1,611.24 |
| 2025-02-25 | 1,603.15 |
| 2025-02-24 | 1,574.83 |
| 2025-02-21 | 1,558.65 |
| 2025-02-20 | 1,586.97 |
| 2025-02-19 | 1,481.79 |
| 2025-02-18 | 1,437.29 |
| 2025-02-17 | 1,453.47 |
| 2025-02-14 | 1,481.79 |
| 2025-02-13 | 1,429.19 |
| 2025-02-12 | 1,481.79 |
| 2025-02-11 | 1,481.79 |
| 2025-02-10 | 1,437.29 |
| 2025-02-07 | 1,433.24 |
| 2025-02-06 | 1,453.47 |
| 2025-02-05 | 1,469.65 |
| 2025-02-04 | 1,404.92 |
| 2025-02-03 | 1,404.92 |
| 2025-01-28 | 1,433.24 |
| 2025-01-27 | 1,437.29 |
| 2025-01-24 | 1,417.06 |
| 2025-01-23 | 1,433.24 |
| 2025-01-22 | 1,425.15 |
| 2025-01-21 | 1,376.60 |
| 2025-01-20 | 1,360.42 |
| 2025-01-17 | 1,344.24 |
| 2025-01-16 | 1,348.28 |
| 2025-01-15 | 1,324.01 |
| 2025-01-14 | 1,352.33 |
| 2025-01-13 | 1,336.15 |
| 2025-01-10 | 1,344.24 |
| 2025-01-09 | 1,384.69 |
| 2025-01-08 | 1,352.33 |
| 2025-01-07 | 1,360.42 |
| 2025-01-06 | 1,376.60 |
| 2025-01-03 | 1,360.42 |
| 2025-01-02 | 1,400.88 |
| 2024-12-31 | 1,445.38 |
| 2024-12-30 | 1,429.19 |
| 2024-12-27 | 1,493.92 |
| 2024-12-24 | 1,417.06 |
| 2024-12-23 | 1,368.51 |
| 2024-12-20 | 1,328.06 |
| 2024-12-19 | 1,388.74 |
| 2024-12-18 | 1,404.92 |
| 2024-12-17 | 1,315.92 |
| 2024-12-16 | 1,328.06 |
| 2024-12-13 | 1,299.74 |
| 2024-12-12 | 1,186.46 |
| 2024-12-11 | 1,154.10 |
| 2024-12-10 | 1,137.92 |
| 2024-12-09 | 1,146.01 |
| 2024-12-06 | 1,089.37 |
| 2024-12-05 | 1,085.33 |
| 2024-12-04 | 1,093.42 |
| 2024-12-03 | 1,093.42 |
| 2024-12-02 | 1,089.37 |
| 2024-11-29 | 1,061.05 |
| 2024-11-28 | 1,052.96 |
| 2024-11-27 | 1,085.33 |
| 2024-11-26 | 1,089.37 |
| 2024-11-25 | 1,085.33 |
| 2024-11-22 | 1,069.15 |
| 2024-11-21 | 1,073.19 |
| 2024-11-20 | 1,089.37 |
| 2024-11-19 | 1,061.05 |
| 2024-11-18 | 1,048.92 |
| 2024-11-15 | 1,036.78 |
| 2024-11-14 | 1,008.46 |
| 2024-11-13 | 1,024.65 |
| 2024-11-12 | 1,032.74 |
| 2024-11-11 | 1,032.74 |
| 2024-11-08 | 1,032.74 |
| 2024-11-07 | 1,093.42 |
| 2024-11-06 | 1,044.87 |
| 2024-11-05 | 1,016.55 |
| 2024-11-04 | 1,061.05 |
| 2024-11-01 | 996.33 |
| 2024-10-31 | 915.42 |
| 2024-10-30 | 943.74 |
| 2024-10-29 | 955.87 |
| 2024-10-28 | 972.05 |
| 2024-10-25 | 943.74 |
| 2024-10-24 | 959.92 |
| 2024-10-23 | 996.33 |
| 2024-10-22 | 988.24 |
| 2024-10-21 | 1,000.37 |
| 2024-10-18 | 1,036.78 |
| 2024-10-17 | 1,024.65 |
| 2024-10-16 | 1,057.01 |
| 2024-10-15 | 1,032.74 |
| 2024-10-14 | 1,012.51 |
| 2024-10-10 | 1,036.78 |
| 2024-10-09 | 1,004.42 |
| 2024-10-08 | 1,020.60 |
| 2024-10-07 | 1,101.51 |
| 2024-10-04 | 1,093.42 |
| 2024-10-03 | 1,024.65 |
| 2024-10-02 | 1,081.28 |
| 2024-09-30 | 1,117.69 |
| 2024-09-27 | 1,097.46 |
| 2024-09-26 | 1,028.69 |
| 2024-09-25 | 907.33 |
| 2024-09-24 | 911.37 |
| 2024-09-23 | 947.78 |
| 2024-09-20 | 980.15 |
| 2024-09-19 | 992.28 |
| 2024-09-17 | 947.78 |
| 2024-09-16 | 963.96 |
| 2024-09-13 | 935.64 |
| 2024-09-12 | 947.78 |
| 2024-09-11 | 1,093.42 |
| 2024-09-10 | 1,137.92 |
| 2024-09-09 | 1,166.24 |
| 2024-09-05 | 1,210.74 |
| 2024-09-04 | 1,247.15 |
| 2024-09-03 | 1,243.10 |
| 2024-09-02 | 1,259.28 |
| 2024-08-30 | 1,214.78 |
| 2024-08-29 | 1,190.51 |
| 2024-08-28 | 1,214.78 |
| 2024-08-27 | 1,271.42 |
| 2024-08-26 | 1,303.78 |
| 2024-08-23 | 1,328.06 |
| 2024-08-22 | 1,425.15 |
| 2024-08-21 | 1,453.47 |
| 2024-08-20 | 1,514.15 |
| 2024-08-19 | 1,489.88 |
| 2024-08-16 | 1,453.47 |
| 2024-08-15 | 1,457.51 |
| 2024-08-14 | 1,461.56 |
| 2024-08-13 | 1,518.19 |
| 2024-08-12 | 1,582.92 |
| 2024-08-09 | 1,554.60 |
| 2024-08-08 | 1,562.70 |
| 2024-08-07 | 1,595.06 |
| 2024-08-06 | 1,570.79 |
| 2024-08-05 | 1,510.10 |
| 2024-08-02 | 1,586.97 |
| 2024-08-01 | 1,558.65 |
| 2024-07-31 | 1,445.38 |
| 2024-07-30 | 1,445.38 |
| 2024-07-29 | 1,457.51 |
| 2024-07-26 | 1,506.06 |
| 2024-07-25 | 1,502.01 |
| 2024-07-24 | 1,550.56 |
| 2024-07-23 | 1,534.38 |
| 2024-07-22 | 1,485.83 |
| 2024-07-19 | 1,437.29 |
| 2024-07-18 | 1,453.47 |
| 2024-07-17 | 1,396.83 |
| 2024-07-16 | 1,413.01 |
| 2024-07-15 | 1,392.78 |
| 2024-07-12 | 1,437.29 |
| 2024-07-11 | 1,441.33 |
| 2024-07-10 | 1,400.88 |
| 2024-07-09 | 1,396.83 |
| 2024-07-08 | 1,408.97 |
| 2024-07-05 | 1,449.42 |
| 2024-07-04 | 1,506.06 |
| 2024-07-03 | 1,546.51 |
| 2024-07-02 | 1,554.60 |
| 2024-06-28 | 1,519.11 |
| 2024-06-27 | 1,584.19 |
| 2024-06-26 | 1,590.10 |
| 2024-06-25 | 1,568.41 |
| 2024-06-24 | 1,521.08 |
| 2024-06-21 | 1,548.69 |
| 2024-06-20 | 1,521.08 |
| 2024-06-19 | 1,586.16 |
| 2024-06-18 | 1,590.10 |
| 2024-06-17 | 1,570.38 |
| 2024-06-14 | 1,306.12 |
| 2024-06-13 | 1,274.56 |
| 2024-06-12 | 1,282.45 |
| 2024-06-11 | 1,264.70 |
| 2024-06-07 | 1,276.54 |
| 2024-06-06 | 1,213.43 |
| 2024-06-05 | 1,195.68 |
| 2024-06-04 | 1,233.15 |
| 2024-06-03 | 1,132.57 |
| 2024-05-31 | 1,112.85 |
| 2024-05-30 | 1,132.57 |
| 2024-05-29 | 1,172.01 |
| 2024-05-28 | 1,223.29 |
| 2024-05-27 | 1,221.32 |
| 2024-05-24 | 1,211.46 |
| 2024-05-23 | 1,197.65 |
| 2024-05-22 | 1,207.51 |
| 2024-05-21 | 1,205.54 |
| 2024-05-20 | 1,189.76 |
| 2024-05-17 | 1,172.01 |
| 2024-05-16 | 1,170.04 |
| 2024-05-14 | 1,185.82 |
| 2024-05-13 | 1,170.04 |
| 2024-05-10 | 1,191.74 |
| 2024-05-09 | 1,166.10 |
| 2024-05-08 | 1,183.85 |
| 2024-05-07 | 1,164.13 |
| 2024-05-06 | 1,164.13 |
| 2024-05-03 | 1,181.87 |
| 2024-05-02 | 1,239.07 |
| 2024-04-30 | 1,189.76 |
| 2024-04-29 | 1,173.99 |
| 2024-04-26 | 1,162.15 |
| 2024-04-25 | 1,093.13 |
| 2024-04-24 | 1,075.75 |
| 2024-04-23 | 1,077.33 |
| 2024-04-22 | 1,045.72 |
| 2024-04-19 | 1,028.34 |
| 2024-04-18 | 993.57 |
| 2024-04-17 | 1,014.11 |
| 2024-04-16 | 1,028.34 |
| 2024-04-15 | 1,061.52 |
| 2024-04-12 | 1,061.52 |
| 2024-04-11 | 1,039.40 |
| 2024-04-10 | 1,040.98 |
| 2024-04-09 | 1,014.11 |
| 2024-04-08 | 1,006.21 |
| 2024-04-05 | 995.15 |
| 2024-04-03 | 958.80 |
| 2024-04-02 | 974.61 |
| 2024-03-28 | 753.36 |
| 2024-03-27 | 800.77 |
| 2024-03-26 | 797.61 |
| 2024-03-25 | 796.03 |
| 2024-03-22 | 794.45 |
| 2024-03-21 | 721.76 |
| 2024-03-20 | 672.77 |
| 2024-03-19 | 677.51 |
| 2024-03-18 | 712.28 |
| 2024-03-15 | 721.76 |
| 2024-03-14 | 693.31 |
| 2024-03-13 | 625.36 |
| 2024-03-12 | 612.72 |
| 2024-03-11 | 609.56 |
| 2024-03-08 | 622.20 |
| 2024-03-07 | 596.91 |
| 2024-03-06 | 589.01 |
| 2024-03-05 | 604.82 |
| 2024-03-04 | 611.14 |
| 2024-03-01 | 626.94 |
| 2024-02-29 | 619.04 |
| 2024-02-28 | 601.65 |
| 2024-02-27 | 598.49 |
| 2024-02-26 | 631.68 |
| 2024-02-23 | 617.46 |
| 2024-02-22 | 607.98 |
| 2024-02-21 | 576.37 |
| 2024-02-20 | 577.95 |
| 2024-02-19 | 582.69 |
| 2024-02-16 | 571.63 |
| 2024-02-15 | 547.92 |
| 2024-02-14 | 554.25 |
| 2024-02-09 | 530.54 |
| 2024-02-08 | 543.18 |
| 2024-02-07 | 540.02 |
| 2024-02-06 | 514.74 |
| 2024-02-05 | 611.14 |
| 2024-02-02 | 603.24 |
| 2024-02-01 | 577.95 |
| 2024-01-31 | 560.57 |
| 2024-01-30 | 568.47 |
| 2024-01-29 | 577.95 |
| 2024-01-26 | 577.95 |
| 2024-01-25 | 603.24 |
| 2024-01-24 | 601.65 |
| 2024-01-23 | 590.59 |
| 2024-01-22 | 574.79 |
| 2024-01-19 | 604.82 |
| 2024-01-18 | 600.07 |
| 2024-01-17 | 593.75 |
| 2024-01-16 | 623.78 |
| 2024-01-15 | 636.42 |
| 2024-01-12 | 604.82 |
| 2024-01-11 | 611.14 |
| 2024-01-10 | 593.75 |
| 2024-01-09 | 568.47 |
| 2024-01-08 | 557.41 |
| 2024-01-05 | 555.83 |
| 2024-01-04 | 549.50 |
| 2024-01-03 | 552.67 |
| 2024-01-02 | 563.73 |
| 2023-12-29 | 587.43 |
| 2023-12-28 | 565.31 |
| 2023-12-27 | 546.34 |
| 2023-12-22 | 541.60 |
| 2023-12-21 | 540.02 |
| 2023-12-20 | 528.96 |
| 2023-12-19 | 517.90 |
| 2023-12-18 | 517.90 |
| 2023-12-15 | 536.86 |
| 2023-12-14 | 538.44 |
| 2023-12-13 | 543.18 |
| 2023-12-12 | 541.60 |
| 2023-12-11 | 541.60 |
| 2023-12-08 | 551.09 |
| 2023-12-07 | 547.92 |
| 2023-12-06 | 552.67 |
| 2023-12-05 | 551.09 |
| 2023-12-04 | 595.33 |
| 2023-12-01 | 579.53 |
| 2023-11-30 | 562.15 |
| 2023-11-29 | 543.18 |
| 2023-11-28 | 568.47 |
| 2023-11-27 | 563.73 |
| 2023-11-24 | 577.95 |
| 2023-11-23 | 579.53 |
| 2023-11-22 | 577.95 |
| 2023-11-21 | 570.05 |
| 2023-11-20 | 562.15 |
| 2023-11-17 | 571.63 |
| 2023-11-16 | 576.37 |
| 2023-11-15 | 541.60 |
| 2023-11-14 | 527.38 |
| 2023-11-13 | 510.00 |
| 2023-11-10 | 475.23 |
| 2023-11-09 | 476.81 |
| 2023-11-08 | 464.17 |
| 2023-11-07 | 472.07 |
| 2023-11-06 | 479.97 |
| 2023-11-03 | 461.01 |
| 2023-11-02 | 459.43 |
| 2023-11-01 | 456.27 |
| 2023-10-31 | 467.33 |
| 2023-10-30 | 472.07 |
| 2023-10-27 | 481.55 |
| 2023-10-26 | 483.13 |
| 2023-10-25 | 484.71 |
| 2023-10-24 | 484.71 |
| 2023-10-20 | 484.71 |
| 2023-10-19 | 483.13 |
| 2023-10-18 | 486.29 |
| 2023-10-17 | 479.97 |
| 2023-10-16 | 494.19 |
| 2023-10-13 | 500.52 |
| 2023-10-12 | 500.52 |
| 2023-10-11 | 484.71 |
| 2023-10-10 | 481.55 |
| 2023-10-09 | 479.97 |
| 2023-10-06 | 465.75 |
| 2023-10-05 | 476.81 |
| 2023-10-04 | 506.84 |
| 2023-10-03 | 498.94 |
| 2023-09-29 | 511.58 |
| 2023-09-28 | 511.58 |
| 2023-09-27 | 502.10 |
| 2023-09-26 | 510.00 |
| 2023-09-25 | 502.10 |
| 2023-09-22 | 503.68 |
| 2023-09-21 | 513.16 |
| 2023-09-20 | 513.16 |
| 2023-09-19 | 508.42 |
| 2023-09-18 | 494.19 |
| 2023-09-15 | 479.97 |
| 2023-09-14 | 443.62 |
| 2023-09-13 | 421.50 |
| 2023-09-12 | 421.50 |
| 2023-09-11 | 410.44 |
| 2023-09-07 | 402.54 |
| 2023-09-06 | 404.12 |
| 2023-09-05 | 404.12 |
| 2023-09-04 | 412.02 |
| 2023-08-31 | 404.12 |
| 2023-08-30 | 394.64 |
| 2023-08-29 | 405.70 |
| 2023-08-28 | 393.05 |
| 2023-08-25 | 389.89 |
| 2023-08-24 | 402.54 |
| 2023-08-23 | 407.28 |
| 2023-08-22 | 416.76 |
| 2023-08-21 | 404.12 |
| 2023-08-18 | 421.50 |
| 2023-08-17 | 407.28 |
| 2023-08-16 | 397.80 |
| 2023-08-15 | 402.54 |
| 2023-08-14 | 396.22 |
| 2023-08-11 | 370.93 |
| 2023-08-10 | 342.49 |
| 2023-08-09 | 346.02 |
| 2023-08-08 | 346.02 |
| 2023-08-07 | 363.67 |
| 2023-08-04 | 363.67 |
| 2023-08-03 | 363.67 |
| 2023-08-02 | 368.38 |
| 2023-08-01 | 377.79 |
| 2023-07-31 | 390.73 |
| 2023-07-28 | 376.61 |
| 2023-07-27 | 364.84 |
| 2023-07-26 | 361.31 |
| 2023-07-25 | 368.38 |
| 2023-07-24 | 354.25 |
| 2023-07-21 | 363.67 |
| 2023-07-20 | 354.25 |
| 2023-07-19 | 364.84 |
| 2023-07-18 | 373.08 |
| 2023-07-14 | 369.55 |
| 2023-07-13 | 373.08 |
| 2023-07-12 | 369.55 |
| 2023-07-11 | 370.73 |
| 2023-07-10 | 358.96 |
| 2023-07-07 | 346.02 |
| 2023-07-06 | 342.49 |
| 2023-07-05 | 284.82 |
| 2023-07-04 | 295.41 |
| 2023-07-03 | 284.82 |
| 2023-06-30 | 275.41 |
| 2023-06-29 | 280.11 |
| 2023-06-28 | 276.58 |
| 2023-06-27 | 277.76 |
| 2023-06-26 | 269.52 |
| 2023-06-23 | 244.81 |
| 2023-06-21 | 260.11 |
| 2023-06-20 | 258.93 |
| 2023-06-19 | 260.11 |
| 2023-06-16 | 258.93 |
| 2023-06-15 | 253.05 |
| 2023-06-14 | 251.87 |
| 2023-06-13 | 250.69 |
| 2023-06-12 | 257.75 |
| 2023-06-09 | 253.05 |
| 2023-06-08 | 254.22 |
| 2023-06-07 | 256.58 |
| 2023-06-06 | 247.16 |
| 2023-06-05 | 254.22 |
| 2023-06-02 | 255.40 |
| 2023-06-01 | 249.52 |
| 2023-05-31 | 254.22 |
| 2023-05-30 | 262.46 |
| 2023-05-29 | 242.46 |
| 2023-05-25 | 278.94 |
| 2023-05-24 | 275.41 |
| 2023-05-23 | 286.00 |
| 2023-05-22 | 294.24 |
| 2023-05-19 | 290.70 |
| 2023-05-18 | 293.06 |
| 2023-05-17 | 301.30 |
| 2023-05-16 | 320.13 |
| 2023-05-15 | 323.66 |
| 2023-05-12 | 321.30 |
| 2023-05-11 | 329.54 |
| 2023-05-10 | 313.06 |
| 2023-05-09 | 296.59 |
| 2023-05-08 | 295.41 |
| 2023-05-05 | 287.17 |
| 2023-05-04 | 287.17 |
| 2023-05-03 | 287.17 |
| 2023-05-02 | 286.00 |
| 2023-04-28 | 287.17 |
| 2023-04-27 | 283.64 |
| 2023-04-26 | 288.35 |
| 2023-04-25 | 286.00 |
| 2023-04-24 | 277.76 |
| 2023-04-21 | 258.93 |
| 2023-04-20 | 249.52 |
| 2023-04-19 | 249.52 |
| 2023-04-18 | 250.69 |
| 2023-04-17 | 254.22 |
| 2023-04-14 | 247.16 |
| 2023-04-13 | 233.04 |
| 2023-04-12 | 247.16 |
| 2023-04-11 | 306.00 |
| 2023-04-06 | 294.24 |
| 2023-04-04 | 290.70 |
| 2023-04-03 | 295.41 |
| 2023-03-31 | 306.00 |
| 2023-03-30 | 293.06 |
| 2023-03-29 | 321.30 |
| 2023-03-28 | 331.89 |
| 2023-03-27 | 333.07 |
| 2023-03-24 | 343.66 |
| 2023-03-23 | 347.19 |
| 2023-03-22 | 336.60 |
| 2023-03-21 | 340.13 |
| 2023-03-20 | 333.07 |
| 2023-03-17 | 343.66 |
| 2023-03-16 | 337.78 |
| 2023-03-15 | 323.66 |
| 2023-03-14 | 300.12 |
| 2023-03-13 | 337.78 |
| 2023-03-10 | 329.54 |
| 2023-03-09 | 336.60 |
| 2023-03-08 | 347.19 |
| 2023-03-07 | 354.25 |
| 2023-03-06 | 342.49 |
| 2023-03-03 | 353.08 |
| 2023-03-02 | 355.43 |
| 2023-03-01 | 360.14 |
| 2023-02-28 | 361.31 |
| 2023-02-27 | 358.96 |
| 2023-02-24 | 354.25 |
| 2023-02-23 | 358.96 |
| 2023-02-22 | 374.26 |
| 2023-02-21 | 371.91 |
| 2023-02-20 | 368.38 |
| 2023-02-17 | 368.38 |
| 2023-02-16 | 353.08 |
| 2023-02-15 | 344.84 |
| 2023-02-14 | 336.60 |
| 2023-02-13 | 336.60 |
| 2023-02-10 | 348.37 |
| 2023-02-09 | 358.96 |
| 2023-02-08 | 351.41 |
| 2023-02-07 | 351.41 |
| 2023-02-06 | 351.41 |
| 2023-02-03 | 348.57 |
| 2023-02-02 | 340.07 |
| 2023-02-01 | 358.02 |
| 2023-01-31 | 340.07 |
| 2023-01-30 | 334.41 |
| 2023-01-27 | 360.85 |
| 2023-01-26 | 334.41 |
| 2023-01-20 | 311.74 |
| 2023-01-19 | 318.35 |
| 2023-01-18 | 319.30 |
| 2023-01-17 | 330.63 |
| 2023-01-16 | 324.02 |
| 2023-01-13 | 361.79 |
| 2023-01-12 | 349.52 |
| 2023-01-11 | 336.30 |
| 2023-01-10 | 327.80 |
| 2023-01-09 | 341.02 |
| 2023-01-06 | 368.40 |
| 2023-01-05 | 360.85 |
| 2023-01-04 | 355.18 |
| 2023-01-03 | 362.74 |
| 2022-12-30 | 312.69 |
| 2022-12-29 | 301.35 |
| 2022-12-28 | 306.08 |
| 2022-12-23 | 303.24 |
| 2022-12-22 | 298.52 |
| 2022-12-21 | 310.80 |
| 2022-12-20 | 312.69 |
| 2022-12-19 | 302.30 |
| 2022-12-16 | 296.63 |
| 2022-12-15 | 300.41 |
| 2022-12-14 | 303.24 |
| 2022-12-13 | 321.19 |
| 2022-12-12 | 318.35 |
| 2022-12-09 | 314.58 |
| 2022-12-08 | 339.13 |
| 2022-12-07 | 328.74 |
| 2022-12-06 | 349.52 |
| 2022-12-05 | 362.74 |
| 2022-12-02 | 362.74 |
| 2022-12-01 | 324.96 |
| 2022-11-30 | 320.24 |
| 2022-11-29 | 320.24 |
| 2022-11-28 | 311.74 |
| 2022-11-25 | 316.46 |
| 2022-11-24 | 324.96 |
| 2022-11-23 | 309.85 |
| 2022-11-22 | 308.91 |
| 2022-11-21 | 315.52 |
| 2022-11-18 | 306.08 |
| 2022-11-17 | 307.02 |
| 2022-11-16 | 295.69 |
| 2022-11-15 | 315.52 |
| 2022-11-14 | 301.35 |
| 2022-11-11 | 301.35 |
| 2022-11-10 | 241.86 |
| 2022-11-09 | 268.30 |
| 2022-11-08 | 273.02 |
| 2022-11-07 | 257.91 |
| 2022-11-04 | 230.53 |
| 2022-11-03 | 210.70 |
| 2022-11-02 | 223.92 |
| 2022-11-01 | 220.14 |
| 2022-10-31 | 219.19 |
| 2022-10-28 | 195.59 |
| 2022-10-27 | 190.86 |
| 2022-10-26 | 214.47 |
| 2022-10-25 | 213.53 |
| 2022-10-24 | 232.42 |
| 2022-10-21 | 251.30 |
| 2022-10-20 | 250.36 |
| 2022-10-19 | 241.86 |
| 2022-10-18 | 222.97 |
| 2022-10-17 | 178.59 |
| 2022-10-14 | 188.03 |
| 2022-10-13 | 197.47 |
| 2022-10-12 | 163.48 |
| 2022-10-11 | 150.26 |
| 2022-10-10 | 145.53 |
| 2022-10-07 | 121.93 |
| 2022-10-06 | 113.43 |
| 2022-10-05 | 154.98 |
| 2022-10-03 | 589.39 |
| 2022-09-30 | 589.39 |
| 2022-09-29 | 589.39 |
| 2022-09-28 | 589.39 |
| 2022-09-27 | 589.39 |
| 2022-09-26 | 589.39 |
| 2022-09-23 | 589.39 |
| 2022-09-22 | 589.39 |
| 2022-09-21 | 589.39 |
| 2022-09-20 | 589.39 |
| 2022-09-19 | 589.39 |
| 2022-09-16 | 589.39 |
| 2022-09-15 | 589.39 |
| 2022-09-14 | 589.39 |
| 2022-09-13 | 589.39 |
| 2022-09-09 | 589.39 |
| 2022-09-08 | 589.39 |
| 2022-09-07 | 589.39 |
| 2022-09-06 | 589.39 |
| 2022-09-05 | 589.39 |
| 2022-09-02 | 589.39 |
| 2022-09-01 | 589.39 |
| 2022-08-31 | 589.39 |
| 2022-08-30 | 589.39 |
| 2022-08-29 | 589.39 |
| 2022-08-26 | 589.39 |
| 2022-08-25 | 589.39 |
| 2022-08-24 | 589.39 |
| 2022-08-23 | 589.39 |
| 2022-08-22 | 589.39 |
| 2022-08-19 | 589.39 |
| 2022-08-18 | 589.39 |
| 2022-08-17 | 589.39 |
| 2022-08-16 | 589.39 |
| 2022-08-15 | 589.39 |
| 2022-08-12 | 589.39 |
| 2022-08-11 | 589.39 |
| 2022-08-10 | 589.39 |
| 2022-08-09 | 589.39 |
| 2022-08-08 | 589.39 |
| 2022-08-05 | 589.39 |
| 2022-08-04 | 589.39 |
| 2022-08-03 | 589.39 |
| 2022-08-02 | 589.39 |
| 2022-08-01 | 589.39 |
| 2022-07-29 | 589.39 |
| 2022-07-28 | 589.39 |
| 2022-07-27 | 589.39 |
| 2022-07-26 | 589.39 |
| 2022-07-25 | 589.39 |
| 2022-07-22 | 589.39 |
| 2022-07-21 | 589.39 |
| 2022-07-20 | 589.39 |
| 2022-07-19 | 589.39 |
| 2022-07-18 | 589.39 |
| 2022-07-15 | 589.39 |
| 2022-07-14 | 589.39 |
| 2022-07-13 | 589.39 |
| 2022-07-12 | 589.39 |
| 2022-07-11 | 589.39 |
| 2022-07-08 | 589.39 |
| 2022-07-07 | 589.39 |
| 2022-07-06 | 589.39 |
| 2022-07-05 | 589.39 |
| 2022-07-04 | 589.39 |
| 2022-06-30 | 589.39 |
| 2022-06-29 | 589.39 |
| 2022-06-28 | 589.39 |
| 2022-06-27 | 589.39 |
| 2022-06-24 | 589.39 |
| 2022-06-23 | 589.39 |
| 2022-06-22 | 589.39 |
| 2022-06-21 | 589.39 |
| 2022-06-20 | 589.39 |
| 2022-06-17 | 589.39 |
| 2022-06-16 | 589.39 |
| 2022-06-15 | 589.39 |
| 2022-06-14 | 589.39 |
| 2022-06-13 | 589.39 |
| 2022-06-10 | 589.39 |
| 2022-06-09 | 589.39 |
| 2022-06-08 | 589.39 |
| 2022-06-07 | 589.39 |
| 2022-06-06 | 589.39 |
| 2022-06-02 | 589.39 |
| 2022-06-01 | 589.39 |
| 2022-05-31 | 589.39 |
| 2022-05-30 | 589.39 |
| 2022-05-27 | 589.39 |
| 2022-05-26 | 589.39 |
| 2022-05-25 | 589.39 |
| 2022-05-24 | 589.39 |
| 2022-05-23 | 589.39 |
| 2022-05-20 | 589.39 |
| 2022-05-19 | 589.39 |
| 2022-05-18 | 589.39 |
| 2022-05-17 | 589.39 |
| 2022-05-16 | 589.39 |
| 2022-05-13 | 589.39 |
| 2022-05-12 | 589.39 |
| 2022-05-11 | 589.39 |
| 2022-05-10 | 589.39 |
| 2022-05-06 | 589.39 |
| 2022-05-05 | 589.39 |
| 2022-05-04 | 589.39 |
| 2022-05-03 | 589.39 |
| 2022-04-29 | 589.39 |
| 2022-04-28 | 589.39 |
| 2022-04-27 | 589.39 |
| 2022-04-26 | 589.39 |
| 2022-04-25 | 589.39 |
| 2022-04-22 | 589.39 |
| 2022-04-21 | 589.39 |
| 2022-04-20 | 589.39 |
| 2022-04-19 | 589.39 |
| 2022-04-14 | 589.39 |
| 2022-04-13 | 589.39 |
| 2022-04-12 | 589.39 |
| 2022-04-11 | 589.39 |
| 2022-04-08 | 589.39 |
| 2022-04-07 | 589.39 |
| 2022-04-06 | 589.39 |
| 2022-04-04 | 589.39 |
| 2022-04-01 | 589.39 |
| 2022-03-31 | 589.39 |
| 2022-03-30 | 589.39 |
| 2022-03-29 | 589.39 |
| 2022-03-28 | 589.39 |
| 2022-03-25 | 589.39 |
| 2022-03-24 | 589.39 |
| 2022-03-23 | 589.39 |
| 2022-03-22 | 589.39 |
| 2022-03-21 | 589.39 |
| 2022-03-18 | 589.39 |
| 2022-03-17 | 589.39 |
| 2022-03-16 | 589.39 |
| 2022-03-15 | 589.39 |
| 2022-03-14 | 589.39 |
| 2022-03-11 | 589.39 |
| 2022-03-10 | 589.39 |
| 2022-03-09 | 589.39 |
| 2022-03-08 | 589.39 |
| 2022-03-07 | 589.39 |
| 2022-03-04 | 589.39 |
| 2022-03-03 | 589.39 |
| 2022-03-02 | 589.39 |
| 2022-03-01 | 589.39 |
| 2022-02-28 | 589.39 |
| 2022-02-25 | 589.39 |
| 2022-02-24 | 589.39 |
| 2022-02-23 | 589.39 |
| 2022-02-22 | 589.39 |
| 2022-02-21 | 589.39 |
| 2022-02-18 | 589.39 |
| 2022-02-17 | 589.39 |
| 2022-02-16 | 589.39 |
| 2022-02-15 | 589.39 |
| 2022-02-14 | 589.39 |
| 2022-02-11 | 589.39 |
| 2022-02-10 | 589.39 |
| 2022-02-09 | 589.39 |
| 2022-02-08 | 589.39 |
| 2022-02-07 | 589.39 |
| 2022-02-04 | 589.39 |
| 2022-01-31 | 589.39 |
| 2022-01-28 | 589.39 |
| 2022-01-27 | 589.39 |
| 2022-01-26 | 589.39 |
| 2022-01-25 | 589.39 |
| 2022-01-24 | 589.39 |
| 2022-01-21 | 589.39 |
| 2022-01-20 | 589.39 |
| 2022-01-19 | 589.39 |
| 2022-01-18 | 589.39 |
| 2022-01-17 | 589.39 |
| 2022-01-14 | 589.39 |
| 2022-01-13 | 589.39 |
| 2022-01-12 | 589.39 |
| 2022-01-11 | 589.39 |
| 2022-01-10 | 589.39 |
| 2022-01-07 | 589.39 |
| 2022-01-06 | 589.39 |
| 2022-01-05 | 589.39 |
| 2022-01-04 | 589.39 |
| 2022-01-03 | 589.39 |
| 2021-12-31 | 589.39 |
| 2021-12-30 | 589.39 |
| 2021-12-29 | 589.39 |
| 2021-12-28 | 589.39 |
| 2021-12-24 | 589.39 |
| 2021-12-23 | 589.39 |
| 2021-12-22 | 589.39 |
| 2021-12-21 | 589.39 |
| 2021-12-20 | 589.39 |
| 2021-12-17 | 589.39 |
| 2021-12-16 | 589.39 |
| 2021-12-15 | 589.39 |
| 2021-12-14 | 589.39 |
| 2021-12-13 | 589.39 |
| 2021-12-10 | 589.39 |
| 2021-12-09 | 589.39 |
| 2021-12-08 | 589.39 |
| 2021-12-07 | 589.39 |
| 2021-12-06 | 589.39 |
| 2021-12-03 | 589.39 |
| 2021-12-02 | 589.39 |
| 2021-12-01 | 589.39 |
| 2021-11-30 | 589.39 |
| 2021-11-29 | 589.39 |
| 2021-11-26 | 589.39 |
| 2021-11-25 | 589.39 |
| 2021-11-24 | 589.39 |
| 2021-11-23 | 589.39 |
| 2021-11-22 | 589.39 |
| 2021-11-19 | 589.39 |
| 2021-11-18 | 589.39 |
| 2021-11-17 | 589.39 |
| 2021-11-16 | 589.39 |
| 2021-11-15 | 589.39 |
| 2021-11-12 | 589.39 |
| 2021-11-11 | 589.39 |
| 2021-11-10 | 589.39 |
| 2021-11-09 | 589.39 |
| 2021-11-08 | 589.39 |
| 2021-11-05 | 589.39 |
| 2021-11-04 | 589.39 |
| 2021-11-03 | 589.39 |
| 2021-11-02 | 589.39 |
| 2021-11-01 | 589.39 |
| 2021-10-29 | 589.39 |
| 2021-10-28 | 589.39 |
| 2021-10-27 | 589.39 |
| 2021-10-26 | 589.39 |
| 2021-10-25 | 589.39 |
| 2021-10-22 | 589.39 |
| 2021-10-21 | 589.39 |
| 2021-10-20 | 589.39 |
| 2021-10-19 | 589.39 |
| 2021-10-18 | 589.39 |
| 2021-10-15 | 589.39 |
| 2021-10-12 | 589.39 |
| 2021-10-11 | 589.39 |
| 2021-10-08 | 589.39 |
| 2021-10-07 | 589.39 |
| 2021-10-06 | 589.39 |
| 2021-10-05 | 589.39 |
| 2021-10-04 | 589.39 |
| 2021-09-30 | 589.39 |
| 2021-09-29 | 589.39 |
| 2021-09-28 | 589.39 |
| 2021-09-27 | 589.39 |
| 2021-09-24 | 589.39 |
| 2021-09-23 | 589.39 |
| 2021-09-21 | 589.39 |
| 2021-09-20 | 589.39 |
| 2021-09-17 | 589.39 |
| 2021-09-16 | 589.39 |
| 2021-09-15 | 589.39 |
| 2021-09-14 | 589.39 |
| 2021-09-13 | 589.39 |
| 2021-09-10 | 589.39 |
| 2021-09-09 | 589.39 |
| 2021-09-08 | 589.39 |
| 2021-09-07 | 589.39 |
| 2021-09-06 | 589.39 |
| 2021-09-03 | 589.39 |
| 2021-09-02 | 589.39 |
| 2021-09-01 | 589.39 |
| 2021-08-31 | 589.39 |
| 2021-08-30 | 589.39 |
| 2021-08-27 | 589.39 |
| 2021-08-26 | 589.39 |
| 2021-08-25 | 589.39 |
| 2021-08-24 | 589.39 |
| 2021-08-23 | 589.39 |
| 2021-08-20 | 589.39 |
| 2021-08-19 | 589.39 |
| 2021-08-18 | 589.39 |
| 2021-08-17 | 589.39 |
| 2021-08-16 | 589.39 |
| 2021-08-13 | 589.39 |
| 2021-08-12 | 589.39 |
| 2021-08-11 | 589.39 |
| 2021-08-10 | 589.39 |
| 2021-08-09 | 589.39 |
| 2021-08-06 | 589.39 |
| 2021-08-05 | 589.39 |
| 2021-08-04 | 589.39 |
| 2021-08-03 | 589.39 |
| 2021-08-02 | 589.39 |
| 2021-07-30 | 589.39 |
| 2021-07-29 | 589.39 |
| 2021-07-28 | 589.39 |
| 2021-07-27 | 589.39 |
| 2021-07-26 | 589.39 |
| 2021-07-23 | 589.39 |
| 2021-07-22 | 589.39 |
| 2021-07-21 | 589.39 |
| 2021-07-20 | 589.39 |
| 2021-07-19 | 589.39 |
| 2021-07-16 | 589.39 |
| 2021-07-15 | 589.39 |
| 2021-07-14 | 589.39 |
| 2021-07-13 | 589.39 |
| 2021-07-12 | 589.39 |
| 2021-07-09 | 589.39 |
| 2021-07-08 | 589.39 |
| 2021-07-07 | 589.39 |
| 2021-07-06 | 589.39 |
| 2021-07-05 | 589.39 |
| 2021-07-02 | 589.39 |
| 2021-06-30 | 589.39 |
| 2021-06-29 | 589.39 |
| 2021-06-28 | 589.39 |
| 2021-06-25 | 589.39 |
| 2021-06-24 | 589.39 |
| 2021-06-23 | 589.39 |
| 2021-06-22 | 589.39 |
| 2021-06-21 | 589.39 |
| 2021-06-18 | 589.39 |
| 2021-06-17 | 589.39 |
| 2021-06-16 | 589.39 |
| 2021-06-15 | 589.39 |
| 2021-06-11 | 589.39 |
| 2021-06-10 | 589.39 |
| 2021-06-09 | 589.39 |
| 2021-06-08 | 589.39 |
| 2021-06-07 | 589.39 |
| 2021-06-04 | 589.39 |
| 2021-06-03 | 589.39 |
| 2021-06-02 | 589.39 |
| 2021-06-01 | 589.39 |
| 2021-05-31 | 589.39 |
| 2021-05-28 | 589.39 |
| 2021-05-27 | 589.39 |
| 2021-05-26 | 589.39 |
| 2021-05-25 | 589.39 |
| 2021-05-24 | 589.39 |
| 2021-05-21 | 589.39 |
| 2021-05-20 | 589.39 |
| 2021-05-18 | 589.39 |
| 2021-05-17 | 589.39 |
| 2021-05-14 | 589.39 |
| 2021-05-13 | 589.39 |
| 2021-05-12 | 589.39 |
| 2021-05-11 | 589.39 |
| 2021-05-10 | 589.39 |
| 2021-05-07 | 589.39 |
| 2021-05-06 | 589.39 |
| 2021-05-05 | 589.39 |
| 2021-05-04 | 589.39 |
| 2021-05-03 | 589.39 |
| 2021-04-30 | 589.39 |
| 2021-04-29 | 589.39 |
| 2021-04-28 | 589.39 |
| 2021-04-27 | 589.39 |
| 2021-04-26 | 589.39 |
| 2021-04-23 | 589.39 |
| 2021-04-22 | 589.39 |
| 2021-04-21 | 589.39 |
| 2021-04-20 | 589.39 |
| 2021-04-19 | 589.39 |
| 2021-04-16 | 589.39 |
| 2021-04-15 | 589.39 |
| 2021-04-14 | 589.39 |
| 2021-04-13 | 589.39 |
| 2021-04-12 | 589.39 |
| 2021-04-09 | 589.39 |
| 2021-04-08 | 589.39 |
| 2021-04-07 | 589.39 |
| 2021-04-01 | 589.39 |
| 2021-03-31 | 589.39 |
| 2021-03-30 | 589.39 |
| 2021-03-29 | 565.78 |
| 2021-03-26 | 564.83 |
| 2021-03-25 | 558.22 |
| 2021-03-24 | 533.67 |
| 2021-03-23 | 558.22 |
| 2021-03-22 | 561.05 |
| 2021-03-19 | 566.72 |
| 2021-03-18 | 562.00 |
| 2021-03-17 | 538.39 |
| 2021-03-16 | 534.61 |
| 2021-03-15 | 545.00 |
| 2021-03-12 | 575.22 |
| 2021-03-11 | 583.72 |
| 2021-03-10 | 578.05 |
| 2021-03-09 | 543.11 |
| 2021-03-08 | 535.56 |
| 2021-03-05 | 561.05 |
| 2021-03-04 | 557.28 |
| 2021-03-03 | 565.78 |
| 2021-03-02 | 551.61 |
| 2021-03-01 | 562.00 |
| 2021-02-26 | 557.28 |
| 2021-02-25 | 556.33 |
| 2021-02-24 | 561.05 |
| 2021-02-23 | 559.17 |
| 2021-02-22 | 562.94 |
| 2021-02-19 | 579.94 |
| 2021-02-18 | 575.22 |
| 2021-02-17 | 600.72 |
| 2021-02-16 | 614.88 |
| 2021-02-11 | 595.05 |
| 2021-02-10 | 576.16 |
| 2021-02-09 | 588.44 |
| 2021-02-08 | 584.66 |
| 2021-02-05 | 576.16 |
| 2021-02-04 | 585.61 |
| 2021-02-03 | 581.83 |
| 2021-02-02 | 500.62 |
| 2021-02-01 | 480.78 |
| 2021-01-29 | 476.06 |
| 2021-01-28 | 468.51 |
| 2021-01-27 | 479.84 |
| 2021-01-26 | 490.23 |
| 2021-01-25 | 502.50 |
| 2021-01-22 | 511.00 |
| 2021-01-21 | 528.00 |
| 2021-01-20 | 540.28 |
| 2021-01-19 | 531.78 |
| 2021-01-18 | 523.28 |
| 2021-01-15 | 514.78 |
| 2021-01-14 | 529.89 |
| 2021-01-13 | 528.95 |
| 2021-01-12 | 516.67 |
| 2021-01-11 | 524.22 |
| 2021-01-08 | 520.45 |
| 2021-01-07 | 532.72 |
| 2021-01-06 | 518.56 |
| 2021-01-05 | 516.67 |
| 2021-01-04 | 525.17 |
| 2020-12-31 | 566.72 |
| 2020-12-30 | 521.39 |
| 2020-12-29 | 499.67 |
| 2020-12-28 | 506.28 |
| 2020-12-24 | 501.56 |
| 2020-12-23 | 494.95 |
| 2020-12-22 | 486.45 |
| 2020-12-21 | 502.50 |
| 2020-12-18 | 492.12 |
| 2020-12-17 | 500.62 |
| 2020-12-16 | 511.00 |
| 2020-12-15 | 498.73 |
| 2020-12-14 | 501.56 |
| 2020-12-11 | 489.28 |
| 2020-12-10 | 473.23 |
| 2020-12-09 | 491.17 |
| 2020-12-08 | 494.95 |
| 2020-12-07 | 507.23 |
| 2020-12-04 | 521.39 |
| 2020-12-03 | 521.39 |
| 2020-12-02 | 527.06 |
| 2020-12-01 | 543.11 |
| 2020-11-30 | 551.61 |
| 2020-11-27 | 557.28 |
| 2020-11-26 | 563.89 |
| 2020-11-25 | 573.33 |
| 2020-11-24 | 589.39 |
| 2020-11-23 | 595.05 |
| 2020-11-20 | 606.38 |
| 2020-11-19 | 552.56 |
| 2020-11-18 | 561.05 |
| 2020-11-17 | 551.61 |
| 2020-11-16 | 561.05 |
| 2020-11-13 | 592.22 |
| 2020-11-12 | 605.44 |
| 2020-11-11 | 581.83 |
| 2020-11-10 | 601.66 |
| 2020-11-09 | 601.66 |
| 2020-11-06 | 640.38 |
| 2020-11-05 | 627.16 |
| 2020-11-04 | 557.28 |
| 2020-11-03 | 549.72 |
| 2020-11-02 | 535.56 |
| 2020-10-30 | 531.78 |
| 2020-10-29 | 555.39 |
| 2020-10-28 | 532.72 |
| 2020-10-27 | 540.28 |
| 2020-10-23 | 572.39 |
| 2020-10-22 | 575.22 |
| 2020-10-21 | 571.44 |
| 2020-10-20 | 568.61 |
| 2020-10-19 | 560.11 |
| 2020-10-16 | 571.44 |
| 2020-10-15 | 576.16 |
| 2020-10-14 | 583.72 |
| 2020-10-12 | 591.27 |
| 2020-10-09 | 601.66 |
| 2020-10-08 | 618.66 |
| 2020-10-07 | 604.50 |
| 2020-10-06 | 604.50 |
| 2020-10-05 | 575.22 |
| 2020-09-30 | 586.55 |
| 2020-09-29 | 567.66 |
| 2020-09-28 | 572.39 |
| 2020-09-25 | 583.72 |
| 2020-09-24 | 593.16 |
| 2020-09-23 | 561.05 |
| 2020-09-22 | 555.39 |
| 2020-09-21 | 563.89 |
| 2020-09-18 | 572.39 |
| 2020-09-17 | 567.66 |
| 2020-09-16 | 571.44 |
| 2020-09-15 | 563.89 |
| 2020-09-14 | 544.06 |
| 2020-09-11 | 537.45 |
| 2020-09-10 | 529.89 |
| 2020-09-09 | 533.67 |
| 2020-09-08 | 545.00 |
| 2020-09-07 | 538.39 |
| 2020-09-04 | 540.28 |
| 2020-09-03 | 545.00 |
| 2020-09-02 | 552.56 |
| 2020-09-01 | 566.72 |
| 2020-08-31 | 555.39 |
| 2020-08-28 | 576.16 |
| 2020-08-27 | 572.39 |
| 2020-08-26 | 579.94 |
| 2020-08-25 | 612.99 |
| 2020-08-24 | 620.55 |
| 2020-08-21 | 591.27 |
| 2020-08-20 | 579.94 |
| 2020-08-19 | 606.38 |
| 2020-08-18 | 622.44 |
| 2020-08-17 | 629.05 |
| 2020-08-14 | 627.16 |
| 2020-08-13 | 615.83 |
| 2020-08-12 | 684.77 |
| 2020-08-11 | 707.43 |
| 2020-08-10 | 686.65 |
| 2020-08-07 | 701.76 |
| 2020-08-06 | 693.27 |
| 2020-08-05 | 663.05 |
| 2020-08-04 | 656.44 |
| 2020-08-03 | 643.21 |
| 2020-07-31 | 648.88 |
| 2020-07-30 | 669.66 |
| 2020-07-29 | 646.05 |
| 2020-07-28 | 654.55 |
| 2020-07-27 | 631.88 |
| 2020-07-24 | 626.22 |
| 2020-07-23 | 645.10 |
| 2020-07-22 | 621.49 |
| 2020-07-21 | 634.94 |
| 2020-07-20 | 634.04 |
| 2020-07-17 | 608.95 |
| 2020-07-16 | 602.67 |
| 2020-07-15 | 625.97 |
| 2020-07-14 | 627.77 |
| 2020-07-13 | 687.82 |
| 2020-07-10 | 675.27 |
| 2020-07-09 | 659.14 |
| 2020-07-08 | 640.32 |
| 2020-07-07 | 652.86 |
| 2020-07-06 | 694.99 |
| 2020-07-03 | 641.21 |
| 2020-07-02 | 556.96 |
| 2020-06-30 | 522.01 |
| 2020-06-29 | 544.41 |
| 2020-06-26 | 558.76 |
| 2020-06-24 | 566.82 |
| 2020-06-23 | 572.20 |
| 2020-06-22 | 577.58 |
| 2020-06-19 | 575.78 |
| 2020-06-18 | 582.06 |
| 2020-06-17 | 574.89 |
| 2020-06-16 | 573.10 |
| 2020-06-15 | 568.61 |
| 2020-06-12 | 599.98 |
| 2020-06-11 | 602.67 |
| 2020-06-10 | 605.36 |
| 2020-06-09 | 560.55 |
| 2020-06-08 | 566.82 |
| 2020-06-05 | 552.48 |
| 2020-06-04 | 546.21 |
| 2020-06-03 | 549.79 |
| 2020-06-02 | 530.07 |
| 2020-06-01 | 517.53 |
| 2020-05-29 | 507.67 |
| 2020-05-28 | 516.63 |
| 2020-05-27 | 505.88 |
| 2020-05-26 | 525.59 |
| 2020-05-25 | 511.25 |
| 2020-05-22 | 505.88 |
| 2020-05-21 | 527.39 |
| 2020-05-20 | 543.52 |
| 2020-05-19 | 551.58 |
| 2020-05-18 | 529.18 |
| 2020-05-15 | 527.39 |
| 2020-05-14 | 528.28 |
| 2020-05-13 | 533.66 |
| 2020-05-12 | 548.00 |
| 2020-05-11 | 552.48 |
| 2020-05-08 | 573.10 |
| 2020-05-07 | 565.03 |
| 2020-05-06 | 552.48 |
| 2020-05-05 | 538.14 |
| 2020-05-04 | 522.90 |
| 2020-04-29 | 546.21 |
| 2020-04-28 | 524.70 |
| 2020-04-27 | 507.67 |
| 2020-04-24 | 508.56 |
| 2020-04-23 | 514.84 |
| 2020-04-22 | 511.25 |
| 2020-04-21 | 504.98 |
| 2020-04-20 | 539.93 |
| 2020-04-17 | 529.18 |
| 2020-04-16 | 494.22 |
| 2020-04-15 | 494.22 |
| 2020-04-14 | 486.16 |
| 2020-04-09 | 501.39 |
| 2020-04-08 | 461.06 |
| 2020-04-07 | 455.68 |
| 2020-04-06 | 426.11 |
| 2020-04-03 | 419.83 |
| 2020-04-02 | 435.97 |
| 2020-04-01 | 445.83 |
| 2020-03-31 | 471.82 |
| 2020-03-30 | 456.58 |
| 2020-03-27 | 490.64 |
| 2020-03-26 | 475.40 |
| 2020-03-25 | 478.99 |
| 2020-03-24 | 405.49 |
| 2020-03-23 | 342.76 |
| 2020-03-20 | 392.95 |
| 2020-03-19 | 366.06 |
| 2020-03-18 | 357.10 |
| 2020-03-17 | 391.15 |
| 2020-03-16 | 401.01 |
| 2020-03-13 | 458.37 |
| 2020-03-12 | 470.92 |
| 2020-03-11 | 499.60 |
| 2020-03-10 | 486.16 |
| 2020-03-09 | 478.09 |
| 2020-03-06 | 500.50 |
| 2020-03-05 | 513.94 |
| 2020-03-04 | 502.29 |
| 2020-03-03 | 519.32 |
| 2020-03-02 | 506.77 |
| 2020-02-28 | 491.54 |
| 2020-02-27 | 516.63 |
| 2020-02-26 | 534.56 |
| 2020-02-25 | 543.52 |
| 2020-02-24 | 541.73 |
| 2020-02-21 | 555.17 |
| 2020-02-20 | 543.52 |
| 2020-02-19 | 563.24 |
| 2020-02-18 | 543.52 |
| 2020-02-17 | 557.86 |
| 2020-02-14 | 533.66 |
| 2020-02-13 | 538.14 |
| 2020-02-12 | 536.35 |
| 2020-02-11 | 530.07 |
| 2020-02-10 | 536.35 |
| 2020-02-07 | 544.41 |
| 2020-02-06 | 555.17 |
| 2020-02-05 | 532.76 |
| 2020-02-04 | 511.25 |
| 2020-02-03 | 517.53 |
| 2020-01-31 | 524.70 |
| 2020-01-30 | 509.46 |
| 2020-01-29 | 510.36 |
| 2020-01-24 | 531.87 |
| 2020-01-23 | 523.80 |
| 2020-01-22 | 554.27 |
| 2020-01-21 | 557.86 |
| 2020-01-20 | 587.44 |
| 2020-01-17 | 598.19 |
| 2020-01-16 | 586.54 |
| 2020-01-15 | 604.46 |
| 2020-01-14 | 608.05 |
| 2020-01-13 | 614.32 |
| 2020-01-10 | 601.78 |
| 2020-01-09 | 608.95 |
| 2020-01-08 | 593.71 |
| 2020-01-07 | 609.84 |
| 2020-01-06 | 616.12 |
| 2020-01-03 | 643.00 |
| 2020-01-02 | 635.83 |
| 2019-12-31 | 624.18 |
| 2019-12-30 | 626.87 |
| 2019-12-27 | 617.91 |
| 2019-12-24 | 605.36 |
| 2019-12-23 | 608.05 |
| 2019-12-20 | 601.78 |
| 2019-12-19 | 615.22 |
| 2019-12-18 | 627.77 |
| 2019-12-17 | 648.38 |
| 2019-12-16 | 660.93 |
| 2019-12-13 | 664.51 |
| 2019-12-12 | 662.72 |
| 2019-12-11 | 643.90 |
| 2019-12-10 | 645.69 |
| 2019-12-09 | 644.80 |
| 2019-12-06 | 673.48 |
| 2019-12-05 | 672.58 |
| 2019-12-04 | 655.55 |
| 2019-12-03 | 661.83 |
| 2019-12-02 | 633.15 |
| 2019-11-29 | 624.18 |
| 2019-11-28 | 632.25 |
| 2019-11-27 | 634.04 |
| 2019-11-26 | 640.32 |
| 2019-11-25 | 650.17 |
| 2019-11-22 | 657.34 |
| 2019-11-21 | 655.55 |
| 2019-11-20 | 654.66 |
| 2019-11-19 | 660.93 |
| 2019-11-18 | 660.03 |
| 2019-11-15 | 643.00 |
| 2019-11-14 | 641.21 |
| 2019-11-13 | 651.97 |
| 2019-11-12 | 699.47 |
| 2019-11-11 | 698.57 |
| 2019-11-08 | 735.32 |
| 2019-11-07 | 732.63 |
| 2019-11-06 | 712.02 |
| 2019-11-05 | 712.91 |
| 2019-11-04 | 688.71 |
| 2019-11-01 | 681.54 |
| 2019-10-31 | 677.96 |
| 2019-10-30 | 675.27 |
| 2019-10-29 | 699.47 |
| 2019-10-28 | 690.51 |
| 2019-10-25 | 686.02 |
| 2019-10-24 | 673.48 |
| 2019-10-23 | 677.06 |
| 2019-10-22 | 675.27 |
| 2019-10-21 | 648.38 |
| 2019-10-18 | 660.93 |
| 2019-10-17 | 679.75 |
| 2019-10-16 | 662.72 |
| 2019-10-15 | 657.34 |
| 2019-10-14 | 672.58 |
| 2019-10-11 | 668.10 |
| 2019-10-10 | 649.28 |
| 2019-10-09 | 625.08 |
| 2019-10-08 | 625.08 |
| 2019-10-04 | 637.63 |
| 2019-10-03 | 643.90 |
| 2019-10-02 | 639.42 |
| 2019-09-30 | 654.66 |
| 2019-09-27 | 647.49 |
| 2019-09-26 | 648.38 |
| 2019-09-25 | 650.17 |
| 2019-09-24 | 672.58 |
| 2019-09-23 | 679.75 |
| 2019-09-20 | 685.13 |
| 2019-09-19 | 690.51 |
| 2019-09-18 | 742.49 |
| 2019-09-17 | 740.70 |
| 2019-09-16 | 752.35 |
| 2019-09-13 | 770.27 |
| 2019-09-12 | 736.22 |
| 2019-09-11 | 724.56 |
| 2019-09-10 | 713.81 |
| 2019-09-09 | 691.40 |
| 2019-09-06 | 665.41 |
| 2019-09-05 | 655.55 |
| 2019-09-04 | 647.49 |
| 2019-09-03 | 633.15 |
| 2019-09-02 | 650.83 |
| 2019-08-30 | 636.68 |
| 2019-08-29 | 621.65 |
| 2019-08-28 | 616.34 |
| 2019-08-27 | 583.62 |
| 2019-08-26 | 555.32 |
| 2019-08-23 | 581.85 |
| 2019-08-22 | 575.66 |
| 2019-08-21 | 572.12 |
| 2019-08-20 | 568.59 |
| 2019-08-19 | 561.51 |
| 2019-08-16 | 536.75 |
| 2019-08-15 | 524.37 |
| 2019-08-14 | 524.37 |
| 2019-08-13 | 516.41 |
| 2019-08-12 | 534.98 |
| 2019-08-09 | 533.21 |
| 2019-08-08 | 527.02 |
| 2019-08-07 | 519.95 |
| 2019-08-06 | 527.90 |
| 2019-08-05 | 542.05 |
| 2019-08-02 | 560.51 |
| 2019-08-01 | 595.83 |
| 2019-07-31 | 591.81 |
| 2019-07-30 | 615.89 |
| 2019-07-29 | 606.26 |
| 2019-07-26 | 628.73 |
| 2019-07-25 | 635.96 |
| 2019-07-24 | 632.74 |
| 2019-07-23 | 617.50 |
| 2019-07-22 | 628.73 |
| 2019-07-19 | 649.60 |
| 2019-07-18 | 648.80 |
| 2019-07-17 | 651.20 |
| 2019-07-16 | 616.69 |
| 2019-07-15 | 578.97 |
| 2019-07-12 | 599.84 |
| 2019-07-11 | 622.31 |
| 2019-07-10 | 631.14 |
| 2019-07-09 | 615.89 |
| 2019-07-08 | 611.08 |
| 2019-07-05 | 611.88 |
| 2019-07-04 | 613.48 |
| 2019-07-03 | 631.14 |
| 2019-07-02 | 624.72 |
| 2019-06-28 | 593.42 |
| 2019-06-27 | 585.39 |
| 2019-06-26 | 578.97 |
| 2019-06-25 | 599.84 |
| 2019-06-24 | 595.83 |
| 2019-06-21 | 590.21 |
| 2019-06-20 | 587.80 |
| 2019-06-19 | 562.12 |
| 2019-06-18 | 546.87 |
| 2019-06-17 | 557.30 |
| 2019-06-14 | 578.17 |
| 2019-06-13 | 578.17 |
| 2019-06-12 | 572.55 |
| 2019-06-11 | 582.18 |
| 2019-06-10 | 563.72 |
| 2019-06-06 | 556.50 |
| 2019-06-05 | 547.67 |
| 2019-06-04 | 536.44 |
| 2019-06-03 | 542.86 |
| 2019-05-31 | 540.45 |
| 2019-05-30 | 528.41 |
| 2019-05-29 | 526.00 |
| 2019-05-28 | 499.52 |
| 2019-05-27 | 469.82 |
| 2019-05-24 | 462.60 |
| 2019-05-23 | 451.36 |
| 2019-05-22 | 471.43 |
| 2019-05-21 | 464.21 |
| 2019-05-20 | 455.38 |
| 2019-05-17 | 486.68 |
| 2019-05-16 | 492.30 |
| 2019-05-15 | 498.72 |
| 2019-05-14 | 500.32 |
| 2019-05-10 | 527.61 |
| 2019-05-09 | 517.18 |
| 2019-05-08 | 536.44 |
| 2019-05-07 | 542.05 |
| 2019-05-06 | 550.88 |
| 2019-05-03 | 569.34 |
| 2019-05-02 | 577.37 |
| 2019-04-30 | 592.62 |
| 2019-04-29 | 591.81 |
| 2019-04-26 | 599.84 |
| 2019-04-25 | 591.01 |
| 2019-04-24 | 635.96 |
| 2019-04-23 | 652.81 |
| 2019-04-18 | 669.66 |
| 2019-04-17 | 638.36 |
| 2019-04-16 | 594.22 |
| 2019-04-15 | 593.42 |
| 2019-04-12 | 590.21 |
| 2019-04-11 | 592.62 |
| 2019-04-10 | 607.87 |
| 2019-04-09 | 595.02 |
| 2019-04-08 | 581.38 |
| 2019-04-04 | 578.17 |
| 2019-04-03 | 551.69 |
| 2019-04-02 | 535.63 |
| 2019-04-01 | 534.03 |
| 2019-03-29 | 524.40 |
| 2019-03-28 | 512.36 |
| 2019-03-27 | 489.09 |
| 2019-03-26 | 495.51 |
| 2019-03-25 | 486.68 |
| 2019-03-22 | 497.11 |
| 2019-03-21 | 479.45 |
| 2019-03-20 | 497.91 |
| 2019-03-19 | 508.35 |
| 2019-03-18 | 499.52 |
| 2019-03-15 | 484.27 |
| 2019-03-14 | 479.45 |
| 2019-03-13 | 503.53 |
| 2019-03-12 | 497.91 |
| 2019-03-11 | 487.48 |
| 2019-03-08 | 493.90 |
| 2019-03-07 | 531.62 |
| 2019-03-06 | 557.30 |
| 2019-03-05 | 542.86 |
| 2019-03-04 | 542.05 |
| 2019-03-01 | 542.86 |
| 2019-02-28 | 517.18 |
| 2019-02-27 | 529.21 |
| 2019-02-26 | 558.11 |
| 2019-02-25 | 550.88 |
| 2019-02-22 | 534.03 |
| 2019-02-21 | 515.57 |
| 2019-02-20 | 502.73 |
| 2019-02-19 | 493.10 |
| 2019-02-18 | 507.54 |
| 2019-02-15 | 509.15 |
| 2019-02-14 | 543.66 |
| 2019-02-13 | 542.86 |
| 2019-02-12 | 530.82 |
| 2019-02-11 | 515.57 |
| 2019-02-08 | 517.18 |
| 2019-02-04 | 526.00 |
| 2019-02-01 | 515.57 |
| 2019-01-31 | 492.30 |
| 2019-01-30 | 473.84 |
| 2019-01-29 | 485.87 |
| 2019-01-28 | 493.90 |
| 2019-01-25 | 482.66 |
| 2019-01-24 | 469.82 |
| 2019-01-23 | 452.17 |
| 2019-01-22 | 425.68 |
| 2019-01-21 | 440.93 |
| 2019-01-18 | 456.18 |
| 2019-01-17 | 444.14 |
| 2019-01-16 | 443.34 |
| 2019-01-15 | 427.29 |
| 2019-01-14 | 419.26 |
| 2019-01-11 | 428.09 |
| 2019-01-10 | 423.27 |
| 2019-01-09 | 395.99 |
| 2019-01-08 | 387.96 |
| 2019-01-07 | 364.69 |
| 2019-01-04 | 361.48 |
| 2019-01-03 | 352.65 |
| 2019-01-02 | 357.46 |
| 2018-12-31 | 367.90 |
| 2018-12-28 | 350.24 |
| 2018-12-27 | 347.83 |
| 2018-12-24 | 363.88 |
| 2018-12-21 | 371.91 |
| 2018-12-20 | 367.90 |
| 2018-12-19 | 367.90 |
| 2018-12-18 | 367.90 |
| 2018-12-17 | 383.95 |
| 2018-12-14 | 399.20 |
| 2018-12-13 | 404.01 |
| 2018-12-12 | 404.01 |
| 2018-12-11 | 407.22 |
| 2018-12-10 | 409.63 |
| 2018-12-07 | 428.89 |
| 2018-12-06 | 431.30 |
| 2018-12-05 | 446.55 |
| 2018-12-04 | 476.24 |
| 2018-12-03 | 459.39 |
| 2018-11-30 | 455.38 |
| 2018-11-29 | 452.97 |
| 2018-11-28 | 461.80 |
| 2018-11-27 | 453.77 |
| 2018-11-26 | 445.75 |
| 2018-11-23 | 441.73 |
| 2018-11-22 | 450.56 |
| 2018-11-21 | 447.35 |
| 2018-11-20 | 439.33 |
| 2018-11-19 | 452.97 |
| 2018-11-16 | 444.14 |
| 2018-11-15 | 424.88 |
| 2018-11-14 | 434.51 |
| 2018-11-13 | 419.26 |
| 2018-11-12 | 422.47 |
| 2018-11-09 | 444.14 |
| 2018-11-08 | 453.77 |
| 2018-11-07 | 481.86 |
| 2018-11-06 | 483.47 |
| 2018-11-05 | 474.64 |
| 2018-11-02 | 499.52 |
| 2018-11-01 | 480.26 |
| 2018-10-31 | 448.96 |
| 2018-10-30 | 422.47 |
| 2018-10-29 | 409.63 |
| 2018-10-26 | 422.47 |
| 2018-10-25 | 424.88 |
| 2018-10-24 | 438.52 |
| 2018-10-23 | 435.31 |
| 2018-10-22 | 469.02 |
| 2018-10-19 | 453.77 |
| 2018-10-18 | 441.73 |
| 2018-10-16 | 489.09 |
| 2018-10-15 | 487.48 |
| 2018-10-12 | 534.03 |
| 2018-10-11 | 763.56 |
| 2018-10-10 | 763.56 |
| 2018-10-09 | 761.96 |
| 2018-10-08 | 723.44 |
| 2018-10-05 | 774.00 |
| 2018-10-04 | 774.00 |
| 2018-10-03 | 821.67 |
| 2018-10-02 | 805.78 |
| 2018-09-28 | 905.89 |
| 2018-09-27 | 893.18 |
| 2018-09-26 | 894.77 |
| 2018-09-24 | 945.62 |
| 2018-09-21 | 975.81 |
| 2018-09-20 | 890.00 |
| 2018-09-19 | 877.29 |
| 2018-09-18 | 853.45 |
| 2018-09-17 | 850.27 |
| 2018-09-14 | 831.20 |
| 2018-09-13 | 788.30 |
| 2018-09-12 | 753.34 |
| 2018-09-11 | 761.28 |
| 2018-09-10 | 791.48 |
| 2018-09-07 | 813.72 |
| 2018-09-06 | 791.48 |
| 2018-09-05 | 802.60 |
| 2018-09-04 | 810.55 |
| 2018-09-03 | 818.49 |
| 2018-08-31 | 888.41 |
| 2018-08-30 | 861.40 |
| 2018-08-29 | 885.23 |
| 2018-08-28 | 928.14 |
| 2018-08-27 | 893.18 |
| 2018-08-24 | 766.05 |
| 2018-08-23 | 745.39 |
| 2018-08-22 | 769.23 |
| 2018-08-21 | 704.08 |
| 2018-08-20 | 657.99 |
| 2018-08-17 | 672.30 |
| 2018-08-16 | 661.97 |
| 2018-08-15 | 713.61 |
| 2018-08-14 | 734.27 |
| 2018-08-13 | 739.04 |
| 2018-08-10 | 737.45 |
| 2018-08-09 | 739.04 |
| 2018-08-08 | 732.68 |
| 2018-08-07 | 758.11 |
| 2018-08-06 | 748.57 |
| 2018-08-03 | 734.27 |
| 2018-08-02 | 745.39 |
| 2018-08-01 | 748.57 |
| 2018-07-31 | 713.61 |
| 2018-07-30 | 705.67 |
| 2018-07-27 | 748.57 |
| 2018-07-26 | 742.22 |
| 2018-07-25 | 786.71 |
| 2018-07-24 | 777.18 |
| 2018-07-23 | 772.41 |
| 2018-07-20 | 786.71 |
| 2018-07-19 | 815.31 |
| 2018-07-18 | 834.38 |
| 2018-07-17 | 855.04 |
| 2018-07-16 | 805.78 |
| 2018-07-13 | 824.85 |
| 2018-07-12 | 851.86 |
| 2018-07-11 | 988.52 |
| 2018-07-10 | 1,002.83 |
| 2018-07-09 | 999.65 |
| 2018-07-06 | 977.40 |
| 2018-07-05 | 978.99 |
| 2018-07-04 | 991.70 |
| 2018-07-03 | 1,013.95 |
| 2018-06-29 | 1,025.07 |
| 2018-06-28 | 966.28 |
| 2018-06-27 | 955.15 |
| 2018-06-26 | 991.70 |
| 2018-06-25 | 1,028.25 |
| 2018-06-22 | 1,050.50 |
| 2018-06-21 | 1,052.09 |
| 2018-06-20 | 1,052.09 |
| 2018-06-19 | 1,031.43 |
| 2018-06-15 | 1,050.50 |
| 2018-06-14 | 1,069.57 |
| 2018-06-13 | 1,080.69 |
| 2018-06-12 | 1,126.77 |
| 2018-06-11 | 1,137.90 |
| 2018-06-08 | 1,149.02 |
| 2018-06-07 | 1,147.43 |
| 2018-06-06 | 1,115.65 |
| 2018-06-05 | 1,106.12 |
| 2018-06-04 | 1,112.47 |
| 2018-06-01 | 1,066.39 |
| 2018-05-31 | 1,064.80 |
| 2018-05-30 | 1,052.09 |
| 2018-05-29 | 1,012.36 |
| 2018-05-28 | 1,023.48 |
| 2018-05-25 | 1,055.27 |
| 2018-05-24 | 1,099.76 |
| 2018-05-23 | 1,090.22 |
| 2018-05-21 | 1,028.25 |
| 2018-05-18 | 1,037.79 |
| 2018-05-17 | 1,064.80 |
| 2018-05-16 | 1,072.74 |
| 2018-05-15 | 1,071.16 |
| 2018-05-14 | 1,083.87 |
| 2018-05-11 | 1,061.62 |
| 2018-05-10 | 1,044.14 |
| 2018-05-09 | 1,031.43 |
| 2018-05-08 | 1,077.51 |
| 2018-05-07 | 1,120.42 |
| 2018-05-04 | 1,055.27 |
| 2018-05-03 | 1,002.83 |
| 2018-05-02 | 1,012.36 |
| 2018-04-30 | 1,025.07 |
| 2018-04-27 | 945.62 |
| 2018-04-26 | 956.74 |
| 2018-04-25 | 991.70 |
| 2018-04-24 | 1,050.50 |
| 2018-04-23 | 998.06 |
| 2018-04-20 | 983.76 |
| 2018-04-19 | 1,015.54 |
| 2018-04-18 | 924.96 |
| 2018-04-17 | 1,031.43 |
| 2018-04-16 | 1,079.10 |
| 2018-04-13 | 1,094.99 |
| 2018-04-12 | 1,163.32 |
| 2018-04-11 | 1,155.38 |
| 2018-04-10 | 1,218.94 |
| 2018-04-09 | 1,260.26 |
| 2018-04-06 | 1,301.57 |
| 2018-04-04 | 1,211.00 |
| 2018-04-03 | 1,156.97 |
| 2018-03-29 | 1,201.46 |
| 2018-03-28 | 1,242.78 |
| 2018-03-27 | 1,330.18 |
| 2018-03-26 | 1,365.14 |
| 2018-03-23 | 1,382.62 |
| 2018-03-22 | 1,414.40 |
| 2018-03-21 | 1,403.27 |
| 2018-03-20 | 1,400.10 |
| 2018-03-19 | 1,430.29 |
| 2018-03-16 | 1,423.93 |
| 2018-03-15 | 1,417.58 |
| 2018-03-14 | 1,433.47 |
| 2018-03-13 | 1,465.25 |
| 2018-03-12 | 1,504.98 |
| 2018-03-09 | 1,465.25 |
| 2018-03-08 | 1,454.13 |
| 2018-03-07 | 1,425.52 |
| 2018-03-06 | 1,489.09 |
| 2018-03-05 | 1,489.09 |
| 2018-03-02 | 1,487.50 |
| 2018-03-01 | 1,552.65 |
| 2018-02-28 | 1,576.49 |
| 2018-02-27 | 1,620.18 |
| 2018-02-26 | 1,564.57 |
| 2018-02-23 | 1,532.79 |
| 2018-02-22 | 1,512.92 |
| 2018-02-21 | 1,536.76 |
| 2018-02-20 | 1,544.70 |
| 2018-02-15 | 1,544.70 |
| 2018-02-14 | 1,501.00 |
| 2018-02-13 | 1,430.29 |
| 2018-02-12 | 1,408.04 |
| 2018-02-09 | 1,392.15 |
| 2018-02-08 | 1,425.52 |
| 2018-02-07 | 1,381.03 |
| 2018-02-06 | 1,427.11 |
| 2018-02-05 | 1,481.14 |
| 2018-02-02 | 1,489.09 |
| 2018-02-01 | 1,468.43 |
| 2018-01-31 | 1,489.09 |
| 2018-01-30 | 1,504.98 |
| 2018-01-29 | 1,463.66 |
| 2018-01-26 | 1,396.92 |
| 2018-01-25 | 1,396.92 |
| 2018-01-24 | 1,412.81 |
| 2018-01-23 | 1,441.41 |
| 2018-01-22 | 1,415.99 |
| 2018-01-19 | 1,441.41 |
| 2018-01-18 | 1,441.41 |
| 2018-01-17 | 1,443.00 |
| 2018-01-16 | 1,462.07 |
| 2018-01-15 | 1,458.89 |
| 2018-01-12 | 1,504.98 |
| 2018-01-11 | 1,476.37 |
| 2018-01-10 | 1,504.98 |
| 2018-01-09 | 1,568.54 |
| 2018-01-08 | 1,572.51 |
| 2018-01-05 | 1,556.62 |
| 2018-01-04 | 1,604.29 |
| 2018-01-03 | 1,612.24 |
| 2018-01-02 | 1,560.59 |
| 2017-12-29 | 1,560.59 |
| 2017-12-28 | 1,501.00 |
| 2017-12-27 | 1,485.91 |
| 2017-12-22 | 1,465.25 |
| 2017-12-21 | 1,387.38 |
| 2017-12-20 | 1,371.49 |
| 2017-12-19 | 1,415.99 |
| 2017-12-18 | 1,401.69 |
| 2017-12-15 | 1,395.33 |
| 2017-12-14 | 1,487.50 |
| 2017-12-13 | 1,471.61 |
| 2017-12-12 | 1,504.98 |
| 2017-12-11 | 1,512.92 |
| 2017-12-08 | 1,447.77 |
| 2017-12-07 | 1,444.59 |
| 2017-12-06 | 1,449.36 |
| 2017-12-05 | 1,512.92 |
| 2017-12-04 | 1,552.65 |
| 2017-12-01 | 1,552.65 |
| 2017-11-30 | 1,528.81 |
| 2017-11-29 | 1,604.29 |
| 2017-11-28 | 1,644.02 |
| 2017-11-27 | 1,616.21 |
| 2017-11-24 | 1,632.10 |
| 2017-11-23 | 1,683.75 |
| 2017-11-22 | 1,691.69 |
| 2017-11-21 | 1,679.78 |
| 2017-11-20 | 1,659.91 |
| 2017-11-17 | 1,671.83 |
| 2017-11-16 | 1,647.99 |
| 2017-11-15 | 1,640.05 |
| 2017-11-14 | 1,647.99 |
| 2017-11-13 | 1,572.51 |
| 2017-11-10 | 1,564.57 |
| 2017-11-09 | 1,576.49 |
| 2017-11-08 | 1,560.59 |
| 2017-11-07 | 1,497.03 |
| 2017-11-06 | 1,473.19 |
| 2017-11-03 | 1,470.02 |
| 2017-11-02 | 1,473.19 |
| 2017-11-01 | 1,477.96 |
| 2017-10-31 | 1,466.84 |
| 2017-10-30 | 1,439.82 |
| 2017-10-27 | 1,508.95 |
| 2017-10-26 | 1,572.51 |
| 2017-10-25 | 1,624.16 |
| 2017-10-24 | 1,564.57 |
| 2017-10-23 | 1,616.21 |
| 2017-10-20 | 1,612.24 |
| 2017-10-19 | 1,528.81 |
| 2017-10-18 | 1,568.54 |
| 2017-10-17 | 1,596.35 |
| 2017-10-16 | 1,568.54 |
| 2017-10-13 | 1,592.38 |
| 2017-10-12 | 1,608.27 |
| 2017-10-11 | 1,588.40 |
| 2017-10-10 | 1,624.16 |
| 2017-10-09 | 1,647.99 |
| 2017-10-06 | 1,686.93 |
| 2017-10-04 | 1,647.39 |
| 2017-10-03 | 1,639.49 |
| 2017-09-29 | 1,544.60 |
| 2017-09-28 | 1,528.79 |
| 2017-09-27 | 1,572.28 |
| 2017-09-26 | 1,560.42 |
| 2017-09-25 | 1,576.23 |
| 2017-09-22 | 1,686.93 |
| 2017-09-21 | 1,781.81 |
| 2017-09-20 | 1,758.09 |
| 2017-09-19 | 1,690.88 |
| 2017-09-18 | 1,722.51 |
| 2017-09-15 | 1,627.63 |
| 2017-09-14 | 1,631.58 |
| 2017-09-13 | 1,679.02 |
| 2017-09-12 | 1,596.00 |
| 2017-09-11 | 1,465.54 |
| 2017-09-08 | 1,467.12 |
| 2017-09-07 | 1,497.16 |
| 2017-09-06 | 1,489.26 |
| 2017-09-05 | 1,509.02 |
| 2017-09-04 | 1,481.35 |
| 2017-09-01 | 1,497.16 |
| 2017-08-31 | 1,501.12 |
| 2017-08-30 | 1,528.79 |
| 2017-08-29 | 1,470.28 |
| 2017-08-28 | 1,493.21 |
| 2017-08-25 | 1,544.60 |
| 2017-08-24 | 1,520.88 |
| 2017-08-22 | 1,520.88 |
| 2017-08-21 | 1,485.30 |
| 2017-08-18 | 1,485.30 |
| 2017-08-17 | 1,520.88 |
| 2017-08-16 | 1,548.56 |
| 2017-08-15 | 1,536.70 |
| 2017-08-14 | 1,544.60 |
| 2017-08-11 | 1,489.26 |
| 2017-08-10 | 1,592.05 |
| 2017-08-09 | 1,564.37 |
| 2017-08-08 | 1,544.60 |
| 2017-08-07 | 1,576.23 |
| 2017-08-04 | 1,540.65 |
| 2017-08-03 | 1,407.03 |
| 2017-08-02 | 1,405.45 |
| 2017-08-01 | 1,426.00 |
| 2017-07-31 | 1,463.96 |
| 2017-07-28 | 1,367.49 |
| 2017-07-27 | 1,384.89 |
| 2017-07-26 | 1,305.82 |
| 2017-07-25 | 1,321.63 |
| 2017-07-24 | 1,339.03 |
| 2017-07-21 | 1,226.75 |
| 2017-07-20 | 1,245.73 |
| 2017-07-19 | 1,234.66 |
| 2017-07-18 | 1,228.33 |
| 2017-07-17 | 1,231.50 |
| 2017-07-14 | 1,172.99 |
| 2017-07-13 | 1,139.78 |
| 2017-07-12 | 1,098.66 |
| 2017-07-11 | 1,109.73 |
| 2017-07-10 | 1,043.32 |
| 2017-07-07 | 1,081.27 |
| 2017-07-06 | 1,093.92 |
| 2017-07-05 | 1,030.67 |
| 2017-07-04 | 995.88 |
| 2017-07-03 | 1,033.83 |
| 2017-06-30 | 1,024.34 |
| 2017-06-29 | 1,033.83 |
| 2017-06-28 | 1,006.95 |
| 2017-06-27 | 1,016.43 |
| 2017-06-26 | 1,016.43 |
| 2017-06-23 | 1,024.34 |
| 2017-06-22 | 1,041.74 |
| 2017-06-21 | 1,054.39 |
| 2017-06-20 | 1,052.80 |
| 2017-06-19 | 1,044.90 |
| 2017-06-16 | 1,019.60 |
| 2017-06-15 | 1,038.57 |
| 2017-06-14 | 1,051.22 |
| 2017-06-13 | 1,052.80 |
| 2017-06-12 | 1,048.06 |
| 2017-06-09 | 1,086.01 |
| 2017-06-08 | 1,065.46 |
| 2017-06-07 | 1,033.83 |
| 2017-06-06 | 1,060.71 |
| 2017-06-05 | 1,038.57 |
| 2017-06-02 | 1,048.06 |
| 2017-06-01 | 1,035.41 |
| 2017-05-31 | 1,049.64 |
| 2017-05-29 | 1,003.78 |
| 2017-05-26 | 1,008.53 |
| 2017-05-25 | 1,029.08 |
| 2017-05-24 | 999.04 |
| 2017-05-23 | 1,033.83 |
| 2017-05-22 | 1,049.64 |
| 2017-05-19 | 1,030.67 |
| 2017-05-18 | 999.04 |
| 2017-05-17 | 981.64 |
| 2017-05-16 | 992.71 |
| 2017-05-15 | 983.23 |
| 2017-05-12 | 950.02 |
| 2017-05-11 | 942.11 |
| 2017-05-10 | 942.11 |
| 2017-05-09 | 934.20 |
| 2017-05-08 | 915.23 |
| 2017-05-05 | 927.88 |
| 2017-05-04 | 948.44 |
| 2017-05-02 | 921.55 |
| 2017-04-28 | 931.04 |
| 2017-04-27 | 931.04 |
| 2017-04-26 | 915.23 |
| 2017-04-25 | 902.58 |
| 2017-04-24 | 866.21 |
| 2017-04-21 | 877.27 |
| 2017-04-20 | 878.86 |
| 2017-04-19 | 856.72 |
| 2017-04-18 | 834.58 |
| 2017-04-13 | 870.95 |
| 2017-04-12 | 882.02 |
| 2017-04-11 | 856.72 |
| 2017-04-10 | 878.86 |
| 2017-04-07 | 927.88 |
| 2017-04-06 | 923.13 |
| 2017-04-05 | 978.48 |
| 2017-04-03 | 970.57 |
| 2017-03-31 | 927.88 |
| 2017-03-30 | 951.60 |
| 2017-03-29 | 935.78 |
| 2017-03-28 | 962.67 |
| 2017-03-27 | 968.99 |
| 2017-03-24 | 910.48 |
| 2017-03-23 | 929.46 |
| 2017-03-22 | 946.85 |
| 2017-03-21 | 904.16 |
| 2017-03-20 | 929.46 |
| 2017-03-17 | 953.18 |
| 2017-03-16 | 959.51 |
| 2017-03-15 | 957.92 |
| 2017-03-14 | 961.09 |
| 2017-03-13 | 942.11 |
| 2017-03-10 | 938.95 |
| 2017-03-09 | 924.72 |
| 2017-03-08 | 935.78 |
| 2017-03-07 | 893.09 |
| 2017-03-06 | 901.00 |
| 2017-03-03 | 904.16 |
| 2017-03-02 | 888.34 |
| 2017-03-01 | 877.27 |
| 2017-02-28 | 864.62 |
| 2017-02-27 | 869.37 |
| 2017-02-24 | 869.37 |
| 2017-02-23 | 877.27 |
| 2017-02-22 | 902.58 |
| 2017-02-21 | 889.93 |
| 2017-02-20 | 901.00 |
| 2017-02-17 | 882.02 |
| 2017-02-16 | 888.34 |
| 2017-02-15 | 888.34 |
| 2017-02-14 | 904.16 |
| 2017-02-13 | 888.34 |
| 2017-02-10 | 861.46 |
| 2017-02-09 | 851.97 |
| 2017-02-08 | 872.53 |
| 2017-02-07 | 848.81 |
| 2017-02-06 | 825.09 |
| 2017-02-03 | 776.07 |
| 2017-02-02 | 738.12 |
| 2017-02-01 | 750.77 |
| 2017-01-27 | 768.16 |
| 2017-01-26 | 768.16 |
| 2017-01-25 | 769.74 |
| 2017-01-24 | 765.00 |
| 2017-01-23 | 783.98 |
| 2017-01-20 | 807.70 |
| 2017-01-19 | 785.56 |
| 2017-01-18 | 790.30 |
| 2017-01-17 | 788.72 |
| 2017-01-16 | 766.58 |
| 2017-01-13 | 760.25 |
| 2017-01-12 | 744.44 |
| 2017-01-11 | 790.30 |
| 2017-01-10 | 774.49 |
| 2017-01-09 | 752.35 |
| 2017-01-06 | 753.93 |
| 2017-01-05 | 760.25 |
| 2017-01-04 | 744.44 |
| 2017-01-03 | 742.86 |
| 2016-12-30 | 744.44 |
| 2016-12-29 | 739.70 |
| 2016-12-28 | 723.88 |
| 2016-12-23 | 701.74 |
| 2016-12-22 | 711.23 |
| 2016-12-21 | 730.21 |
| 2016-12-20 | 722.30 |
| 2016-12-19 | 736.53 |
| 2016-12-16 | 728.63 |
| 2016-12-15 | 695.42 |
| 2016-12-14 | 725.47 |
| 2016-12-13 | 746.02 |
| 2016-12-12 | 747.60 |
| 2016-12-09 | 757.09 |
| 2016-12-08 | 768.16 |
| 2016-12-07 | 766.58 |
| 2016-12-06 | 758.67 |
| 2016-12-05 | 753.93 |
| 2016-12-02 | 742.86 |
| 2016-12-01 | 758.67 |
| 2016-11-30 | 758.67 |
| 2016-11-29 | 733.37 |
| 2016-11-28 | 706.49 |
| 2016-11-25 | 682.77 |
| 2016-11-24 | 651.14 |
| 2016-11-23 | 661.42 |
| 2016-11-22 | 682.77 |
| 2016-11-21 | 656.68 |
| 2016-11-18 | 653.51 |
| 2016-11-17 | 641.65 |
| 2016-11-16 | 632.17 |
| 2016-11-15 | 659.05 |
| 2016-11-14 | 674.86 |
| 2016-11-11 | 672.49 |
| 2016-11-10 | 683.56 |
| 2016-11-09 | 665.37 |
| 2016-11-08 | 679.61 |
| 2016-11-07 | 666.16 |
| 2016-11-04 | 650.35 |
| 2016-11-03 | 623.47 |
| 2016-11-02 | 625.05 |
| 2016-11-01 | 630.58 |
| 2016-10-31 | 628.21 |
| 2016-10-28 | 626.63 |
| 2016-10-27 | 638.49 |
| 2016-10-26 | 663.79 |
| 2016-10-25 | 686.72 |
| 2016-10-24 | 689.09 |
| 2016-10-20 | 672.49 |
| 2016-10-19 | 669.33 |
| 2016-10-18 | 655.89 |
| 2016-10-17 | 617.14 |
| 2016-10-14 | 622.68 |
| 2016-10-13 | 595.00 |
| 2016-10-12 | 595.00 |
| 2016-10-11 | 595.79 |
| 2016-10-07 | 596.59 |
| 2016-10-06 | 595.79 |
| 2016-10-05 | 597.38 |
| 2016-10-04 | 598.94 |
| 2016-10-03 | 582.54 |
| 2016-09-30 | 579.41 |
| 2016-09-29 | 582.54 |
| 2016-09-28 | 579.41 |
| 2016-09-27 | 580.20 |
| 2016-09-26 | 569.26 |
| 2016-09-23 | 594.25 |
| 2016-09-22 | 590.35 |
| 2016-09-21 | 588.00 |
| 2016-09-20 | 607.53 |
| 2016-09-19 | 612.21 |
| 2016-09-15 | 603.62 |
| 2016-09-14 | 604.40 |
| 2016-09-13 | 610.65 |
| 2016-09-12 | 603.62 |
| 2016-09-09 | 633.30 |
| 2016-09-08 | 639.55 |
| 2016-09-07 | 657.51 |
| 2016-09-06 | 645.79 |
| 2016-09-05 | 637.20 |
| 2016-09-02 | 630.18 |
| 2016-09-01 | 602.84 |
| 2016-08-31 | 592.69 |
| 2016-08-30 | 615.34 |
| 2016-08-29 | 595.81 |
| 2016-08-26 | 573.17 |
| 2016-08-25 | 535.68 |
| 2016-08-24 | 542.71 |
| 2016-08-23 | 546.61 |
| 2016-08-22 | 580.20 |
| 2016-08-19 | 591.91 |
| 2016-08-18 | 585.66 |
| 2016-08-17 | 592.69 |
| 2016-08-16 | 571.60 |
| 2016-08-15 | 570.04 |
| 2016-08-12 | 565.36 |
| 2016-08-11 | 570.04 |
| 2016-08-10 | 572.39 |
| 2016-08-09 | 587.22 |
| 2016-08-08 | 602.84 |
| 2016-08-05 | 593.47 |
| 2016-08-04 | 573.95 |
| 2016-08-03 | 571.60 |
| 2016-08-01 | 617.68 |
| 2016-07-29 | 572.39 |
| 2016-07-28 | 616.12 |
| 2016-07-27 | 622.37 |
| 2016-07-26 | 626.27 |
| 2016-07-25 | 608.31 |
| 2016-07-22 | 610.65 |
| 2016-07-21 | 596.59 |
| 2016-07-20 | 604.40 |
| 2016-07-19 | 590.35 |
| 2016-07-18 | 597.38 |
| 2016-07-15 | 593.47 |
| 2016-07-14 | 581.76 |
| 2016-07-13 | 601.28 |
| 2016-07-12 | 606.75 |
| 2016-07-11 | 565.36 |
| 2016-07-08 | 568.48 |
| 2016-07-07 | 575.51 |
| 2016-07-06 | 540.37 |
| 2016-07-05 | 544.27 |
| 2016-07-04 | 532.56 |
| 2016-06-30 | 521.62 |
| 2016-06-29 | 513.82 |
| 2016-06-28 | 485.70 |
| 2016-06-27 | 482.58 |
| 2016-06-24 | 484.92 |
| 2016-06-23 | 504.44 |
| 2016-06-22 | 517.72 |
| 2016-06-21 | 514.60 |
| 2016-06-20 | 502.10 |
| 2016-06-17 | 490.39 |
| 2016-06-16 | 485.70 |
| 2016-06-15 | 492.73 |
| 2016-06-14 | 491.17 |
| 2016-06-13 | 496.63 |
| 2016-06-10 | 502.10 |
| 2016-06-08 | 506.79 |
| 2016-06-07 | 524.75 |
| 2016-06-06 | 518.50 |
| 2016-06-03 | 509.13 |
| 2016-06-02 | 491.17 |
| 2016-06-01 | 501.32 |
| 2016-05-31 | 489.61 |
| 2016-05-30 | 480.24 |
| 2016-05-27 | 485.70 |
| 2016-05-26 | 456.81 |
| 2016-05-25 | 455.25 |
| 2016-05-24 | 453.68 |
| 2016-05-23 | 470.08 |
| 2016-05-20 | 472.43 |
| 2016-05-19 | 463.05 |
| 2016-05-18 | 466.96 |
| 2016-05-17 | 488.83 |
| 2016-05-16 | 458.37 |
| 2016-05-13 | 465.40 |
| 2016-05-12 | 492.73 |
| 2016-05-11 | 484.92 |
| 2016-05-10 | 467.74 |
| 2016-05-09 | 477.89 |
| 2016-05-06 | 473.21 |
| 2016-05-05 | 489.61 |
| 2016-05-04 | 506.79 |
| 2016-05-03 | 477.89 |
| 2016-04-29 | 500.54 |
| 2016-04-28 | 516.16 |
| 2016-04-27 | 512.25 |
| 2016-04-26 | 523.97 |
| 2016-04-25 | 532.56 |
| 2016-04-22 | 544.27 |
| 2016-04-21 | 563.80 |
| 2016-04-20 | 543.49 |
| 2016-04-19 | 558.33 |
| 2016-04-18 | 520.84 |
| 2016-04-15 | 531.78 |
| 2016-04-14 | 541.93 |
| 2016-04-13 | 526.31 |
| 2016-04-12 | 487.26 |
| 2016-04-11 | 499.76 |
| 2016-04-08 | 448.22 |
| 2016-04-07 | 446.66 |
| 2016-04-06 | 455.25 |
| 2016-04-05 | 459.93 |
| 2016-04-01 | 491.95 |
| 2016-03-31 | 527.09 |
| 2016-03-30 | 533.34 |
| 2016-03-29 | 488.04 |
| 2016-03-24 | 456.81 |
| 2016-03-23 | 476.33 |
| 2016-03-22 | 470.08 |
| 2016-03-21 | 492.73 |
| 2016-03-18 | 468.52 |
| 2016-03-17 | 449.78 |
| 2016-03-16 | 410.73 |
| 2016-03-15 | 437.28 |
| 2016-03-14 | 448.22 |
| 2016-03-11 | 446.66 |
| 2016-03-10 | 430.26 |
| 2016-03-09 | 442.75 |
| 2016-03-08 | 470.86 |
| 2016-03-07 | 491.17 |
| 2016-03-04 | 456.81 |
| 2016-03-03 | 420.10 |
| 2016-03-02 | 435.72 |
| 2016-03-01 | 402.92 |
| 2016-02-29 | 395.11 |
| 2016-02-26 | 388.87 |
| 2016-02-25 | 386.52 |
| 2016-02-24 | 404.48 |
| 2016-02-23 | 429.47 |
| 2016-02-22 | 418.54 |
| 2016-02-19 | 425.57 |
| 2016-02-18 | 432.60 |
| 2016-02-17 | 401.36 |
| 2016-02-16 | 422.45 |
| 2016-02-15 | 411.51 |
| 2016-02-12 | 386.52 |
| 2016-02-11 | 375.59 |
| 2016-02-05 | 408.39 |
| 2016-02-04 | 427.91 |
| 2016-02-03 | 420.10 |
| 2016-02-02 | 454.46 |
| 2016-02-01 | 437.28 |
| 2016-01-29 | 480.24 |
| 2016-01-28 | 493.51 |
| 2016-01-27 | 489.61 |
| 2016-01-26 | 502.88 |
| 2016-01-25 | 511.47 |
| 2016-01-22 | 506.01 |
| 2016-01-21 | 487.26 |
| 2016-01-20 | 505.23 |
| 2016-01-19 | 538.81 |
| 2016-01-18 | 530.22 |
| 2016-01-15 | 524.75 |
| 2016-01-14 | 533.34 |
| 2016-01-13 | 531.78 |
| 2016-01-12 | 510.69 |
| 2016-01-11 | 544.27 |
| 2016-01-08 | 577.85 |
| 2016-01-07 | 555.99 |
| 2016-01-06 | 597.38 |
| 2016-01-05 | 613.78 |
| 2016-01-04 | 609.87 |
| 2015-12-31 | 661.41 |
| 2015-12-30 | 662.97 |
| 2015-12-29 | 669.22 |
| 2015-12-28 | 668.44 |
| 2015-12-24 | 679.37 |
| 2015-12-23 | 682.50 |
| 2015-12-22 | 678.59 |
| 2015-12-21 | 687.18 |
| 2015-12-18 | 691.87 |
| 2015-12-17 | 721.54 |
| 2015-12-16 | 723.11 |
| 2015-12-15 | 704.36 |
| 2015-12-14 | 693.43 |
| 2015-12-11 | 696.55 |
| 2015-12-10 | 691.87 |
| 2015-12-09 | 713.74 |
| 2015-12-08 | 729.35 |
| 2015-12-07 | 705.93 |
| 2015-12-04 | 699.68 |
| 2015-12-03 | 704.36 |
| 2015-12-02 | 698.12 |
| 2015-12-01 | 691.87 |
| 2015-11-30 | 670.00 |
| 2015-11-27 | 670.00 |
| 2015-11-26 | 704.36 |
| 2015-11-25 | 707.49 |
| 2015-11-24 | 735.60 |
| 2015-11-23 | 734.04 |
| 2015-11-20 | 702.80 |
| 2015-11-19 | 702.80 |
| 2015-11-18 | 696.55 |
| 2015-11-17 | 713.74 |
| 2015-11-16 | 701.24 |
| 2015-11-13 | 718.42 |
| 2015-11-12 | 727.79 |
| 2015-11-11 | 710.61 |
| 2015-11-10 | 707.49 |
| 2015-11-09 | 727.79 |
| 2015-11-06 | 751.22 |
| 2015-11-05 | 744.97 |
| 2015-11-04 | 765.28 |
| 2015-11-03 | 707.49 |
| 2015-11-02 | 719.98 |
| 2015-10-30 | 741.85 |
| 2015-10-29 | 718.42 |
| 2015-10-28 | 726.23 |
| 2015-10-27 | 710.61 |
| 2015-10-26 | 737.16 |
| 2015-10-23 | 726.23 |
| 2015-10-22 | 675.47 |
| 2015-10-20 | 687.18 |
| 2015-10-19 | 723.11 |
| 2015-10-16 | 718.42 |
| 2015-10-15 | 716.86 |
| 2015-10-14 | 705.93 |
| 2015-10-13 | 752.78 |
| 2015-10-12 | 759.03 |
| 2015-10-09 | 731.70 |
| 2015-10-08 | 691.50 |
| 2015-10-07 | 691.50 |
| 2015-10-06 | 623.48 |
| 2015-10-05 | 638.17 |
| 2015-10-02 | 618.07 |
| 2015-09-30 | 608.02 |
| 2015-09-29 | 571.70 |
| 2015-09-25 | 597.98 |
| 2015-09-24 | 623.48 |
| 2015-09-23 | 623.48 |
| 2015-09-22 | 645.13 |
| 2015-09-21 | 647.44 |
| 2015-09-18 | 657.49 |
| 2015-09-17 | 643.58 |
| 2015-09-16 | 634.30 |
| 2015-09-15 | 625.03 |
| 2015-09-14 | 634.30 |
| 2015-09-11 | 618.85 |
| 2015-09-10 | 621.94 |
| 2015-09-09 | 629.67 |
| 2015-09-08 | 604.93 |
| 2015-09-07 | 537.69 |
| 2015-09-04 | 530.73 |
| 2015-09-02 | 553.14 |
| 2015-09-01 | 580.20 |
| 2015-08-31 | 623.48 |
| 2015-08-28 | 622.71 |
| 2015-08-27 | 597.98 |
| 2015-08-26 | 590.25 |
| 2015-08-25 | 564.74 |
| 2015-08-24 | 543.87 |
| 2015-08-21 | 618.85 |
| 2015-08-20 | 628.89 |
| 2015-08-19 | 657.49 |
| 2015-08-18 | 683.77 |
| 2015-08-17 | 700.78 |
| 2015-08-14 | 702.32 |
| 2015-08-13 | 694.59 |
| 2015-08-12 | 665.22 |
| 2015-08-11 | 708.51 |
| 2015-08-10 | 719.33 |
| 2015-08-07 | 723.97 |
| 2015-08-06 | 711.60 |
| 2015-08-05 | 717.78 |
| 2015-08-04 | 696.14 |
| 2015-08-03 | 686.87 |
| 2015-07-31 | 694.59 |
| 2015-07-30 | 700.78 |
| 2015-07-29 | 702.32 |
| 2015-07-28 | 689.96 |
| 2015-07-27 | 679.14 |
| 2015-07-24 | 725.51 |
| 2015-07-23 | 753.34 |
| 2015-07-22 | 745.61 |
| 2015-07-21 | 754.89 |
| 2015-07-20 | 753.34 |
| 2015-07-17 | 754.89 |
| 2015-07-16 | 736.33 |
| 2015-07-15 | 703.87 |
| 2015-07-14 | 694.59 |
| 2015-07-13 | 776.53 |
| 2015-07-10 | 782.71 |
| 2015-07-09 | 756.43 |
| 2015-07-08 | 682.23 |
| 2015-07-07 | 796.62 |
| 2015-07-06 | 790.44 |
| 2015-07-03 | 866.19 |
| 2015-07-02 | 849.19 |
| 2015-06-30 | 835.27 |
| 2015-06-29 | 785.80 |
| 2015-06-26 | 791.99 |
| 2015-06-25 | 781.17 |
| 2015-06-24 | 802.81 |
| 2015-06-23 | 785.80 |
| 2015-06-22 | 748.70 |
| 2015-06-19 | 744.06 |
| 2015-06-18 | 739.43 |
| 2015-06-17 | 751.79 |
| 2015-06-16 | 745.61 |
| 2015-06-15 | 753.34 |
| 2015-06-12 | 774.98 |
| 2015-06-11 | 756.43 |
| 2015-06-10 | 788.90 |
| 2015-06-09 | 774.98 |
| 2015-06-08 | 762.61 |
| 2015-06-05 | 774.98 |
| 2015-06-04 | 816.72 |
| 2015-06-03 | 819.81 |
| 2015-06-02 | 822.91 |
| 2015-06-01 | 846.09 |
| 2015-05-29 | 835.27 |
| 2015-05-28 | 816.72 |
| 2015-05-27 | 836.82 |
| 2015-05-26 | 860.01 |
| 2015-05-22 | 873.92 |
| 2015-05-21 | 880.10 |
| 2015-05-20 | 894.02 |
| 2015-05-19 | 920.30 |
| 2015-05-18 | 906.38 |
| 2015-05-15 | 906.38 |
| 2015-05-14 | 921.84 |
| 2015-05-13 | 952.76 |
| 2015-05-12 | 974.40 |
| 2015-05-11 | 974.40 |
| 2015-05-08 | 929.57 |
| 2015-05-07 | 889.38 |
| 2015-05-06 | 928.03 |
| 2015-05-05 | 1,006.87 |
| 2015-05-04 | 1,036.24 |
| 2015-04-30 | 1,028.51 |
| 2015-04-29 | 1,048.61 |
| 2015-04-28 | 1,054.79 |
| 2015-04-27 | 1,060.97 |
| 2015-04-24 | 1,059.43 |
| 2015-04-23 | 1,059.43 |
| 2015-04-22 | 1,088.80 |
| 2015-04-21 | 1,045.52 |
| 2015-04-20 | 1,070.25 |
| 2015-04-17 | 1,108.90 |
| 2015-04-16 | 1,125.90 |
| 2015-04-15 | 1,176.92 |
| 2015-04-14 | 1,125.90 |
| 2015-04-13 | 1,170.73 |
| 2015-04-10 | 1,207.84 |
| 2015-04-09 | 1,152.18 |
| 2015-04-08 | 1,110.44 |
| 2015-04-02 | 1,091.89 |
| 2015-04-01 | 1,060.97 |
| 2015-03-31 | 1,054.79 |
| 2015-03-30 | 1,050.15 |
| 2015-03-27 | 1,028.51 |
| 2015-03-26 | 1,000.68 |
| 2015-03-25 | 1,013.05 |
| 2015-03-24 | 999.14 |
| 2015-03-23 | 1,025.42 |
| 2015-03-20 | 1,039.33 |
| 2015-03-19 | 1,045.52 |
| 2015-03-18 | 1,079.53 |
| 2015-03-17 | 1,060.97 |
| 2015-03-16 | 1,062.52 |
| 2015-03-13 | 1,070.25 |
| 2015-03-12 | 1,115.08 |
| 2015-03-11 | 1,043.97 |
| 2015-03-10 | 1,008.41 |
| 2015-03-09 | 1,034.69 |
| 2015-03-06 | 1,060.97 |
| 2015-03-05 | 1,016.14 |
| 2015-03-04 | 1,060.97 |
| 2015-03-03 | 1,082.62 |
| 2015-03-02 | 1,081.07 |
| 2015-02-27 | 1,076.43 |
| 2015-02-26 | 1,064.07 |
| 2015-02-25 | 1,074.89 |
| 2015-02-24 | 1,079.53 |
| 2015-02-23 | 1,045.52 |
| 2015-02-18 | 1,033.15 |
| 2015-02-17 | 1,043.97 |
| 2015-02-16 | 1,045.52 |
| 2015-02-13 | 1,043.97 |
| 2015-02-12 | 1,033.15 |
| 2015-02-11 | 962.04 |
| 2015-02-10 | 966.67 |
| 2015-02-09 | 943.49 |
| 2015-02-06 | 943.49 |
| 2015-02-05 | 980.59 |
| 2015-02-04 | 977.50 |
| 2015-02-03 | 980.59 |
| 2015-02-02 | 969.77 |
| 2015-01-30 | 999.14 |
| 2015-01-29 | 994.50 |
| 2015-01-28 | 982.13 |
| 2015-01-27 | 982.13 |
| 2015-01-26 | 982.13 |
| 2015-01-23 | 1,019.23 |
| 2015-01-22 | 994.50 |
| 2015-01-21 | 1,000.68 |
| 2015-01-20 | 941.94 |
| 2015-01-19 | 917.21 |
| 2015-01-16 | 937.30 |
| 2015-01-15 | 974.40 |
| 2015-01-14 | 972.86 |
| 2015-01-13 | 955.85 |
| 2015-01-12 | 958.94 |
| 2015-01-09 | 923.39 |
| 2015-01-08 | 949.67 |
| 2015-01-07 | 887.83 |
| 2015-01-06 | 864.64 |
| 2015-01-05 | 830.63 |
| 2015-01-02 | 849.19 |
| 2014-12-31 | 863.10 |
| 2014-12-30 | 863.10 |
| 2014-12-29 | 866.19 |
| 2014-12-24 | 850.73 |
| 2014-12-23 | 846.09 |
| 2014-12-22 | 847.64 |
| 2014-12-19 | 846.09 |
| 2014-12-18 | 847.64 |
| 2014-12-17 | 836.82 |
| 2014-12-16 | 863.10 |
| 2014-12-15 | 864.64 |
| 2014-12-12 | 898.65 |
| 2014-12-11 | 883.20 |
| 2014-12-10 | 867.74 |
| 2014-12-09 | 924.93 |
| 2014-12-08 | 918.75 |
| 2014-12-05 | 900.20 |
| 2014-12-04 | 853.82 |
| 2014-12-03 | 869.28 |
| 2014-12-02 | 895.56 |
| 2014-12-01 | 892.47 |
| 2014-11-28 | 921.84 |
| 2014-11-27 | 924.93 |
| 2014-11-26 | 911.02 |
| 2014-11-25 | 904.84 |
| 2014-11-24 | 907.93 |
| 2014-11-21 | 855.37 |
| 2014-11-20 | 852.28 |
| 2014-11-19 | 872.37 |
| 2014-11-18 | 839.91 |
| 2014-11-17 | 839.91 |
| 2014-11-14 | 866.19 |
| 2014-11-13 | 850.73 |
| 2014-11-12 | 838.36 |
| 2014-11-11 | 839.91 |
| 2014-11-10 | 853.82 |
| 2014-11-07 | 843.00 |
| 2014-11-06 | 863.10 |
| 2014-11-05 | 917.21 |
| 2014-11-04 | 946.58 |
| 2014-11-03 | 904.84 |
| 2014-10-31 | 935.76 |
| 2014-10-30 | 921.84 |
| 2014-10-29 | 903.29 |
| 2014-10-28 | 900.20 |
| 2014-10-27 | 894.02 |
| 2014-10-24 | 923.39 |
| 2014-10-23 | 929.57 |
| 2014-10-22 | 917.21 |
| 2014-10-21 | 917.21 |
| 2014-10-20 | 928.03 |
| 2014-10-17 | 880.10 |
| 2014-10-16 | 878.56 |
| 2014-10-15 | 884.74 |
| 2014-10-14 | 881.65 |
| 2014-10-13 | 889.38 |
| 2014-10-10 | 911.79 |
| 2014-10-09 | 947.05 |
| 2014-10-08 | 943.99 |
| 2014-10-07 | 973.12 |
| 2014-10-06 | 965.45 |
| 2014-10-03 | 945.52 |
| 2014-09-30 | 939.39 |
| 2014-09-29 | 962.38 |
| 2014-09-26 | 970.05 |
| 2014-09-25 | 971.58 |
| 2014-09-24 | 973.12 |
| 2014-09-23 | 950.12 |
| 2014-09-22 | 966.98 |
| 2014-09-19 | 963.92 |
| 2014-09-18 | 973.12 |
| 2014-09-17 | 971.58 |
| 2014-09-16 | 939.39 |
| 2014-09-15 | 922.53 |
| 2014-09-12 | 956.25 |
| 2014-09-11 | 957.79 |
| 2014-09-10 | 973.12 |
| 2014-09-08 | 1,002.24 |
| 2014-09-05 | 980.78 |
| 2014-09-04 | 974.65 |
| 2014-09-03 | 974.65 |
| 2014-09-02 | 957.79 |
| 2014-09-01 | 994.58 |
| 2014-08-29 | 1,000.71 |
| 2014-08-28 | 974.65 |
| 2014-08-27 | 976.18 |
| 2014-08-26 | 979.25 |
| 2014-08-25 | 977.71 |
| 2014-08-22 | 976.18 |
| 2014-08-21 | 1,002.24 |
| 2014-08-20 | 1,012.97 |
| 2014-08-19 | 988.45 |
| 2014-08-18 | 970.05 |
| 2014-08-15 | 960.85 |
| 2014-08-14 | 986.91 |
| 2014-08-13 | 1,008.37 |
| 2014-08-12 | 1,011.44 |
| 2014-08-11 | 1,008.37 |
| 2014-08-08 | 977.71 |
| 2014-08-07 | 991.51 |
| 2014-08-06 | 1,006.84 |
| 2014-08-05 | 1,016.04 |
| 2014-08-04 | 1,003.78 |
| 2014-08-01 | 988.45 |
| 2014-07-31 | 1,014.51 |
| 2014-07-30 | 1,040.57 |
| 2014-07-29 | 1,051.30 |
| 2014-07-28 | 1,029.84 |
| 2014-07-25 | 1,043.63 |
| 2014-07-24 | 997.64 |
| 2014-07-23 | 991.51 |
| 2014-07-22 | 1,019.11 |
| 2014-07-21 | 1,011.44 |
| 2014-07-18 | 1,035.97 |
| 2014-07-17 | 1,043.63 |
| 2014-07-16 | 1,034.44 |
| 2014-07-15 | 1,042.10 |
| 2014-07-14 | 1,042.10 |
| 2014-07-11 | 1,103.42 |
| 2014-07-10 | 1,085.03 |
| 2014-07-09 | 1,078.89 |
| 2014-07-08 | 1,095.76 |
| 2014-07-07 | 1,131.02 |
| 2014-07-04 | 1,083.49 |
| 2014-07-03 | 1,057.43 |
| 2014-07-02 | 1,025.24 |
| 2014-06-30 | 1,014.51 |
| 2014-06-27 | 970.05 |
| 2014-06-26 | 999.18 |
| 2014-06-25 | 979.25 |
| 2014-06-24 | 943.99 |
| 2014-06-23 | 902.60 |
| 2014-06-20 | 933.26 |
| 2014-06-19 | 934.79 |
| 2014-06-18 | 904.13 |
| 2014-06-17 | 902.60 |
| 2014-06-16 | 904.13 |
| 2014-06-13 | 913.33 |
| 2014-06-12 | 916.39 |
| 2014-06-11 | 896.46 |
| 2014-06-10 | 896.46 |
| 2014-06-09 | 881.13 |
| 2014-06-06 | 859.67 |
| 2014-06-05 | 878.07 |
| 2014-06-04 | 884.20 |
| 2014-06-03 | 873.47 |
| 2014-05-30 | 885.73 |
| 2014-05-29 | 910.26 |
| 2014-05-28 | 922.53 |
| 2014-05-27 | 894.93 |
| 2014-05-26 | 853.54 |
| 2014-05-23 | 865.80 |
| 2014-05-22 | 864.27 |
| 2014-05-21 | 858.14 |
| 2014-05-20 | 844.34 |
| 2014-05-19 | 856.61 |
| 2014-05-16 | 867.34 |
| 2014-05-15 | 856.61 |
| 2014-05-14 | 838.21 |
| 2014-05-13 | 844.34 |
| 2014-05-12 | 835.14 |
| 2014-05-09 | 830.54 |
| 2014-05-08 | 824.41 |
| 2014-05-07 | 838.21 |
| 2014-05-05 | 787.62 |
| 2014-05-02 | 806.02 |
| 2014-04-30 | 818.28 |
| 2014-04-29 | 819.81 |
| 2014-04-28 | 819.81 |
| 2014-04-25 | 832.08 |
| 2014-04-24 | 855.07 |
| 2014-04-23 | 868.87 |
| 2014-04-22 | 847.41 |
| 2014-04-17 | 868.87 |
| 2014-04-16 | 858.14 |
| 2014-04-15 | 836.68 |
| 2014-04-14 | 878.07 |
| 2014-04-11 | 879.60 |
| 2014-04-10 | 887.27 |
| 2014-04-09 | 881.13 |
| 2014-04-08 | 881.13 |
| 2014-04-07 | 850.47 |
| 2014-04-04 | 807.55 |
| 2014-04-03 | 819.81 |
| 2014-04-02 | 833.61 |
| 2014-04-01 | 806.02 |
| 2014-03-31 | 809.08 |
| 2014-03-28 | 755.43 |
| 2014-03-27 | 698.70 |
| 2014-03-26 | 694.11 |
| 2014-03-25 | 669.58 |
| 2014-03-24 | 672.64 |
| 2014-03-21 | 672.64 |
| 2014-03-20 | 656.55 |
| 2014-03-19 | 714.03 |
| 2014-03-18 | 704.84 |
| 2014-03-17 | 714.03 |
| 2014-03-14 | 689.51 |
| 2014-03-13 | 715.57 |
| 2014-03-12 | 730.90 |
| 2014-03-11 | 740.10 |
| 2014-03-10 | 738.56 |
| 2014-03-07 | 756.96 |
| 2014-03-06 | 755.43 |
| 2014-03-05 | 749.29 |
| 2014-03-04 | 778.42 |
| 2014-03-03 | 786.09 |
| 2014-02-28 | 806.02 |
| 2014-02-27 | 809.08 |
| 2014-02-26 | 832.08 |
| 2014-02-25 | 822.88 |
| 2014-02-24 | 804.48 |
| 2014-02-21 | 838.21 |
| 2014-02-20 | 839.74 |
| 2014-02-19 | 842.81 |
| 2014-02-18 | 852.01 |
| 2014-02-17 | 855.07 |
| 2014-02-14 | 844.34 |
| 2014-02-13 | 832.08 |
| 2014-02-12 | 839.74 |
| 2014-02-11 | 873.47 |
| 2014-02-10 | 835.14 |
| 2014-02-07 | 818.28 |
| 2014-02-06 | 813.68 |
| 2014-02-05 | 763.09 |
| 2014-02-04 | 781.49 |
| 2014-01-30 | 812.15 |
| 2014-01-29 | 841.28 |
| 2014-01-28 | 818.28 |
| 2014-01-27 | 806.02 |
| 2014-01-24 | 830.54 |
| 2014-01-23 | 832.08 |
| 2014-01-22 | 825.95 |
| 2014-01-21 | 835.14 |
| 2014-01-20 | 836.68 |
| 2014-01-17 | 870.40 |
| 2014-01-16 | 848.94 |
| 2014-01-15 | 884.20 |
| 2014-01-14 | 891.87 |
| 2014-01-13 | 864.27 |
| 2014-01-10 | 853.54 |
| 2014-01-09 | 810.62 |
| 2014-01-08 | 862.74 |
| 2014-01-07 | 875.00 |
| 2014-01-06 | 841.28 |
| 2014-01-03 | 832.08 |
| 2014-01-02 | 839.74 |
| 2013-12-31 | 868.87 |
| 2013-12-30 | 858.14 |
| 2013-12-27 | 845.87 |
| 2013-12-24 | 848.94 |
| 2013-12-23 | 822.88 |
| 2013-12-20 | 832.08 |
| 2013-12-19 | 873.47 |
| 2013-12-18 | 847.41 |
| 2013-12-17 | 836.68 |
| 2013-12-16 | 867.34 |
| 2013-12-13 | 870.40 |
| 2013-12-12 | 868.87 |
| 2013-12-11 | 882.67 |
| 2013-12-10 | 913.33 |
| 2013-12-09 | 913.33 |
| 2013-12-06 | 914.86 |
| 2013-12-05 | 922.53 |
| 2013-12-04 | 914.86 |
| 2013-12-03 | 924.06 |
| 2013-12-02 | 937.86 |
| 2013-11-29 | 939.39 |
| 2013-11-28 | 948.59 |
| 2013-11-27 | 942.46 |
| 2013-11-26 | 916.39 |
| 2013-11-25 | 920.99 |
| 2013-11-22 | 927.12 |
| 2013-11-21 | 919.46 |
| 2013-11-20 | 924.06 |
| 2013-11-19 | 934.79 |
| 2013-11-18 | 928.66 |
| 2013-11-15 | 936.32 |
| 2013-11-14 | 924.06 |
| 2013-11-13 | 891.87 |
| 2013-11-12 | 927.12 |
| 2013-11-11 | 947.05 |
| 2013-11-08 | 948.59 |
| 2013-11-07 | 957.79 |
| 2013-11-06 | 965.45 |
| 2013-11-05 | 950.12 |
| 2013-11-04 | 907.20 |
| 2013-11-01 | 908.73 |
| 2013-10-31 | 939.39 |
| 2013-10-30 | 931.72 |
| 2013-10-29 | 916.39 |
| 2013-10-28 | 937.86 |
| 2013-10-25 | 1,006.84 |
| 2013-10-24 | 947.05 |
| 2013-10-23 | 962.38 |
| 2013-10-22 | 917.93 |
| 2013-10-21 | 917.93 |
| 2013-10-18 | 871.94 |
| 2013-10-17 | 844.34 |
| 2013-10-16 | 838.21 |
| 2013-10-15 | 844.34 |
| 2013-10-11 | 848.94 |
| 2013-10-10 | 822.88 |
| 2013-10-09 | 828.96 |
| 2013-10-08 | 816.80 |
| 2013-10-07 | 809.20 |
| 2013-10-04 | 815.28 |
| 2013-10-03 | 822.88 |
| 2013-10-02 | 806.15 |
| 2013-09-30 | 784.87 |
| 2013-09-27 | 807.68 |
| 2013-09-26 | 800.07 |
| 2013-09-25 | 813.76 |
| 2013-09-24 | 815.28 |
| 2013-09-23 | 828.96 |
| 2013-09-19 | 803.11 |
| 2013-09-18 | 830.48 |
| 2013-09-17 | 853.29 |
| 2013-09-16 | 809.20 |
| 2013-09-13 | 762.06 |
| 2013-09-12 | 766.62 |
| 2013-09-11 | 777.27 |
| 2013-09-10 | 765.10 |
| 2013-09-09 | 783.35 |
| 2013-09-06 | 757.50 |
| 2013-09-05 | 751.42 |
| 2013-09-04 | 759.02 |
| 2013-09-03 | 763.58 |
| 2013-09-02 | 778.79 |
| 2013-08-30 | 766.62 |
| 2013-08-29 | 757.50 |
| 2013-08-28 | 727.09 |
| 2013-08-27 | 737.74 |
| 2013-08-26 | 745.34 |
| 2013-08-23 | 755.98 |
| 2013-08-22 | 742.30 |
| 2013-08-21 | 719.49 |
| 2013-08-20 | 736.22 |
| 2013-08-19 | 745.34 |
| 2013-08-16 | 743.82 |
| 2013-08-15 | 766.62 |
| 2013-08-13 | 710.37 |
| 2013-08-12 | 699.73 |
| 2013-08-09 | 695.17 |
| 2013-08-08 | 667.80 |
| 2013-08-07 | 666.28 |
| 2013-08-06 | 669.32 |
| 2013-08-05 | 649.55 |
| 2013-08-02 | 661.72 |
| 2013-08-01 | 641.95 |
| 2013-07-31 | 604.70 |
| 2013-07-30 | 605.46 |
| 2013-07-29 | 621.43 |
| 2013-07-26 | 624.47 |
| 2013-07-25 | 616.87 |
| 2013-07-24 | 621.43 |
| 2013-07-23 | 616.87 |
| 2013-07-22 | 596.34 |
| 2013-07-19 | 596.34 |
| 2013-07-18 | 591.78 |
| 2013-07-17 | 591.78 |
| 2013-07-16 | 591.78 |
| 2013-07-15 | 580.38 |
| 2013-07-12 | 576.58 |
| 2013-07-11 | 573.53 |
| 2013-07-10 | 558.33 |
| 2013-07-09 | 547.69 |
| 2013-07-08 | 543.89 |
| 2013-07-05 | 544.65 |
| 2013-07-04 | 521.08 |
| 2013-07-03 | 527.16 |
| 2013-07-02 | 560.61 |
| 2013-06-28 | 561.37 |
| 2013-06-27 | 538.57 |
| 2013-06-26 | 556.05 |
| 2013-06-25 | 530.96 |
| 2013-06-24 | 528.68 |
| 2013-06-21 | 533.24 |
| 2013-06-20 | 540.85 |
| 2013-06-19 | 554.53 |
| 2013-06-18 | 566.69 |
| 2013-06-17 | 559.09 |
| 2013-06-14 | 543.89 |
| 2013-06-13 | 530.20 |
| 2013-06-11 | 539.33 |
| 2013-06-10 | 556.05 |
| 2013-06-07 | 568.97 |
| 2013-06-06 | 562.89 |
| 2013-06-05 | 570.49 |
| 2013-06-04 | 583.42 |
| 2013-06-03 | 567.45 |
| 2013-05-31 | 579.62 |
| 2013-05-30 | 575.82 |
| 2013-05-29 | 570.49 |
| 2013-05-28 | 573.53 |
| 2013-05-27 | 556.05 |
| 2013-05-24 | 559.09 |
| 2013-05-23 | 575.82 |
| 2013-05-22 | 602.42 |
| 2013-05-21 | 602.42 |
| 2013-05-20 | 621.43 |
| 2013-05-16 | 619.15 |
| 2013-05-15 | 608.50 |
| 2013-05-14 | 607.74 |
| 2013-05-13 | 606.22 |
| 2013-05-10 | 648.03 |
| 2013-05-09 | 651.07 |
| 2013-05-08 | 657.92 |
| 2013-05-07 | 641.95 |
| 2013-05-06 | 629.79 |
| 2013-05-03 | 620.67 |
| 2013-05-02 | 610.02 |
| 2013-04-30 | 622.19 |
| 2013-04-29 | 624.47 |
| 2013-04-26 | 639.67 |
| 2013-04-25 | 638.15 |
| 2013-04-24 | 636.63 |
| 2013-04-23 | 625.23 |
| 2013-04-22 | 649.55 |
| 2013-04-19 | 633.59 |
| 2013-04-18 | 595.58 |
| 2013-04-17 | 603.18 |
| 2013-04-16 | 602.42 |
| 2013-04-15 | 608.50 |
| 2013-04-12 | 619.15 |
| 2013-04-11 | 607.74 |
| 2013-04-10 | 595.58 |
| 2013-04-09 | 609.26 |
| 2013-04-08 | 585.70 |
| 2013-04-05 | 568.21 |
| 2013-04-03 | 566.69 |
| 2013-04-02 | 584.18 |
| 2013-03-28 | 593.30 |
| 2013-03-27 | 679.96 |
| 2013-03-26 | 678.44 |
| 2013-03-25 | 669.32 |
| 2013-03-22 | 676.92 |
| 2013-03-21 | 699.73 |
| 2013-03-20 | 701.25 |
| 2013-03-19 | 655.64 |
| 2013-03-18 | 658.68 |
| 2013-03-15 | 673.88 |
| 2013-03-14 | 661.72 |
| 2013-03-13 | 660.20 |
| 2013-03-12 | 707.33 |
| 2013-03-11 | 725.57 |
| 2013-03-08 | 737.74 |
| 2013-03-07 | 740.78 |
| 2013-03-06 | 736.22 |
| 2013-03-05 | 717.97 |
| 2013-03-04 | 696.69 |
| 2013-03-01 | 713.41 |
| 2013-02-28 | 713.41 |
| 2013-02-27 | 686.04 |
| 2013-02-26 | 679.96 |
| 2013-02-25 | 699.73 |
| 2013-02-22 | 696.69 |
| 2013-02-21 | 710.37 |
| 2013-02-20 | 757.50 |
| 2013-02-19 | 736.22 |
| 2013-02-18 | 740.78 |
| 2013-02-15 | 749.90 |
| 2013-02-14 | 734.70 |
| 2013-02-08 | 714.93 |
| 2013-02-07 | 696.69 |
| 2013-02-06 | 711.89 |
| 2013-02-05 | 689.08 |
| 2013-02-04 | 708.85 |
| 2013-02-01 | 687.56 |
| 2013-01-31 | 692.13 |
| 2013-01-30 | 679.96 |
| 2013-01-29 | 670.84 |
| 2013-01-28 | 660.20 |
| 2013-01-25 | 664.76 |
| 2013-01-24 | 683.00 |
| 2013-01-23 | 696.69 |
| 2013-01-22 | 695.17 |
| 2013-01-21 | 695.17 |
| 2013-01-18 | 701.25 |
| 2013-01-17 | 678.44 |
| 2013-01-16 | 686.04 |
| 2013-01-15 | 687.56 |
| 2013-01-14 | 695.17 |
| 2013-01-11 | 686.04 |
| 2013-01-10 | 714.93 |
| 2013-01-09 | 702.77 |
| 2013-01-08 | 667.80 |
| 2013-01-07 | 692.13 |
| 2013-01-04 | 704.29 |
| 2013-01-03 | 699.73 |
| 2013-01-02 | 663.24 |
| 2012-12-31 | 625.23 |
| 2012-12-28 | 619.15 |
| 2012-12-27 | 605.46 |
| 2012-12-24 | 609.26 |
| 2012-12-21 | 615.35 |
| 2012-12-20 | 604.70 |
| 2012-12-19 | 613.83 |
| 2012-12-18 | 609.26 |
| 2012-12-17 | 619.91 |
| 2012-12-14 | 645.75 |
| 2012-12-13 | 628.27 |
| 2012-12-12 | 631.31 |
| 2012-12-11 | 603.18 |
| 2012-12-10 | 599.38 |
| 2012-12-07 | 599.38 |
| 2012-12-06 | 589.50 |
| 2012-12-05 | 606.22 |
| 2012-12-04 | 593.30 |
| 2012-12-03 | 606.22 |
| 2012-11-30 | 616.87 |
| 2012-11-29 | 603.94 |
| 2012-11-28 | 594.06 |
| 2012-11-27 | 591.78 |
| 2012-11-26 | 602.42 |
| 2012-11-23 | 597.10 |
| 2012-11-22 | 599.38 |
| 2012-11-21 | 575.82 |
| 2012-11-20 | 572.01 |
| 2012-11-19 | 567.45 |
| 2012-11-16 | 557.57 |
| 2012-11-15 | 565.17 |
| 2012-11-14 | 581.90 |
| 2012-11-13 | 559.85 |
| 2012-11-12 | 577.34 |
| 2012-11-09 | 568.21 |
| 2012-11-08 | 575.82 |
| 2012-11-07 | 597.86 |
| 2012-11-06 | 632.07 |
| 2012-11-05 | 624.47 |
| 2012-11-02 | 629.79 |
| 2012-11-01 | 631.31 |
| 2012-10-31 | 635.87 |
| 2012-10-30 | 607.74 |
| 2012-10-29 | 602.42 |
| 2012-10-26 | 622.19 |
| 2012-10-25 | 622.19 |
| 2012-10-24 | 626.75 |
| 2012-10-22 | 603.18 |
| 2012-10-19 | 580.38 |
| 2012-10-18 | 572.01 |
| 2012-10-17 | 583.42 |
| 2012-10-16 | 583.42 |
| 2012-10-15 | 584.18 |
| 2012-10-12 | 588.74 |
| 2012-10-11 | 572.01 |
| 2012-10-10 | 567.45 |
| 2012-10-09 | 571.25 |
| 2012-10-08 | 584.94 |
| 2012-10-05 | 592.54 |
| 2012-10-04 | 553.77 |
| 2012-10-03 | 553.77 |
| 2012-09-28 | 549.97 |
| 2012-09-27 | 539.33 |
| 2012-09-26 | 524.88 |
| 2012-09-25 | 536.28 |
| 2012-09-24 | 502.08 |
| 2012-09-21 | 502.84 |
| 2012-09-20 | 490.67 |
| 2012-09-19 | 505.12 |
| 2012-09-18 | 512.72 |
| 2012-09-17 | 515.76 |
| 2012-09-14 | 494.47 |
| 2012-09-13 | 446.58 |
| 2012-09-12 | 459.51 |
| 2012-09-11 | 465.59 |
| 2012-09-10 | 454.94 |
| 2012-09-07 | 454.18 |
| 2012-09-06 | 435.18 |
| 2012-09-05 | 473.95 |
| 2012-09-04 | 473.95 |
| 2012-09-03 | 489.91 |
| 2012-08-31 | 476.23 |
| 2012-08-30 | 455.70 |
| 2012-08-29 | 434.42 |
| 2012-08-28 | 441.26 |
| 2012-08-27 | 451.14 |
| 2012-08-24 | 459.51 |
| 2012-08-23 | 476.23 |
| 2012-08-22 | 470.91 |
| 2012-08-21 | 461.79 |
| 2012-08-20 | 470.91 |
| 2012-08-17 | 470.15 |
| 2012-08-16 | 441.26 |
| 2012-08-15 | 434.42 |
| 2012-08-14 | 440.50 |
| 2012-08-13 | 443.54 |
| 2012-08-10 | 460.27 |
| 2012-08-09 | 470.91 |
| 2012-08-08 | 456.46 |
| 2012-08-07 | 470.91 |
| 2012-08-06 | 442.78 |
| 2012-08-03 | 401.73 |
| 2012-08-02 | 400.97 |
| 2012-08-01 | 381.96 |
| 2012-07-31 | 378.16 |
| 2012-07-30 | 386.53 |
| 2012-07-27 | 382.73 |
| 2012-07-26 | 385.77 |
| 2012-07-25 | 396.41 |
| 2012-07-24 | 388.05 |
| 2012-07-23 | 393.37 |
| 2012-07-20 | 412.37 |
| 2012-07-19 | 407.81 |
| 2012-07-18 | 404.77 |
| 2012-07-17 | 418.45 |
| 2012-07-16 | 420.74 |
| 2012-07-13 | 409.33 |
| 2012-07-12 | 397.17 |
| 2012-07-11 | 397.93 |
| 2012-07-10 | 401.73 |
| 2012-07-09 | 404.77 |
| 2012-07-06 | 419.21 |
| 2012-07-05 | 419.97 |
| 2012-07-04 | 429.86 |
| 2012-07-03 | 402.49 |
| 2012-06-29 | 412.37 |
| 2012-06-28 | 409.33 |
| 2012-06-27 | 431.38 |
| 2012-06-26 | 420.74 |
| 2012-06-25 | 437.46 |
| 2012-06-22 | 440.50 |
| 2012-06-21 | 467.11 |
| 2012-06-20 | 489.91 |
| 2012-06-19 | 481.55 |
| 2012-06-18 | 485.35 |
| 2012-06-15 | 492.19 |
| 2012-06-14 | 485.35 |
| 2012-06-13 | 483.07 |
| 2012-06-12 | 470.91 |
| 2012-06-11 | 486.11 |
| 2012-06-08 | 464.83 |
| 2012-06-07 | 461.79 |
| 2012-06-06 | 459.51 |
| 2012-06-05 | 436.70 |
| 2012-06-04 | 429.86 |
| 2012-06-01 | 479.27 |
| 2012-05-31 | 478.51 |
| 2012-05-30 | 488.39 |
| 2012-05-29 | 479.27 |
| 2012-05-28 | 475.47 |
| 2012-05-25 | 454.18 |
| 2012-05-24 | 432.14 |
| 2012-05-23 | 428.34 |
| 2012-05-22 | 438.22 |
| 2012-05-21 | 410.85 |
| 2012-05-18 | 430.62 |
| 2012-05-17 | 454.94 |
| 2012-05-16 | 447.34 |
| 2012-05-15 | 470.91 |
| 2012-05-14 | 470.15 |
| 2012-05-11 | 485.35 |
| 2012-05-10 | 495.99 |
| 2012-05-09 | 502.84 |
| 2012-05-08 | 515.00 |
| 2012-05-07 | 518.80 |
| 2012-05-04 | 536.28 |
| 2012-05-03 | 532.48 |
| 2012-05-02 | 534.76 |
| 2012-04-30 | 540.09 |
| 2012-04-27 | 518.80 |
| 2012-04-26 | 530.20 |
| 2012-04-25 | 522.60 |
| 2012-04-24 | 524.88 |
| 2012-04-23 | 530.20 |
| 2012-04-20 | 546.17 |
| 2012-04-19 | 548.45 |
| 2012-04-18 | 561.37 |
| 2012-04-17 | 543.89 |
| 2012-04-16 | 557.57 |
| 2012-04-13 | 554.53 |
| 2012-04-12 | 524.12 |
| 2012-04-11 | 524.12 |
| 2012-04-10 | 522.60 |
| 2012-04-05 | 537.05 |
| 2012-04-03 | 537.81 |
| 2012-04-02 | 540.09 |
| 2012-03-30 | 538.57 |
| 2012-03-29 | 545.41 |
| 2012-03-28 | 532.48 |
| 2012-03-27 | 527.16 |
| 2012-03-26 | 532.48 |
| 2012-03-23 | 515.00 |
| 2012-03-22 | 525.64 |
| 2012-03-21 | 529.44 |
| 2012-03-20 | 537.81 |
| 2012-03-19 | 560.61 |
| 2012-03-16 | 581.90 |
| 2012-03-15 | 584.94 |
| 2012-03-14 | 585.70 |
| 2012-03-13 | 567.45 |
| 2012-03-12 | 564.41 |
| 2012-03-09 | 578.86 |
| 2012-03-08 | 578.10 |
| 2012-03-07 | 558.33 |
| 2012-03-06 | 552.25 |
| 2012-03-05 | 562.89 |
| 2012-03-02 | 579.62 |
| 2012-03-01 | 566.69 |
| 2012-02-29 | 586.46 |
| 2012-02-28 | 578.86 |
| 2012-02-27 | 568.97 |
| 2012-02-24 | 574.29 |
| 2012-02-23 | 594.82 |
| 2012-02-22 | 621.43 |
| 2012-02-21 | 606.98 |
| 2012-02-20 | 595.58 |
| 2012-02-17 | 599.38 |
| 2012-02-16 | 618.39 |
| 2012-02-15 | 646.51 |
| 2012-02-14 | 602.42 |
| 2012-02-13 | 597.86 |
| 2012-02-10 | 598.62 |
| 2012-02-09 | 590.26 |
| 2012-02-08 | 570.49 |
| 2012-02-07 | 537.81 |
| 2012-02-06 | 549.21 |
| 2012-02-03 | 537.05 |
| 2012-02-02 | 518.04 |
| 2012-02-01 | 507.40 |
| 2012-01-31 | 530.20 |
| 2012-01-30 | 515.00 |
| 2012-01-27 | 538.57 |
| 2012-01-26 | 536.28 |
| 2012-01-20 | 508.16 |
| 2012-01-19 | 508.16 |
| 2012-01-18 | 500.56 |
| 2012-01-17 | 559.85 |
| 2012-01-16 | 537.05 |
| 2012-01-13 | 578.10 |
| 2012-01-12 | 590.26 |
| 2012-01-11 | 585.70 |
| 2012-01-10 | 581.90 |
| 2012-01-09 | 545.41 |
| 2012-01-06 | 535.52 |
| 2012-01-05 | 534.00 |
| 2012-01-04 | 540.09 |
| 2012-01-03 | 562.89 |
| 2011-12-30 | 537.05 |
| 2011-12-29 | 535.52 |
| 2011-12-28 | 537.81 |
| 2011-12-23 | 553.77 |
| 2011-12-22 | 533.24 |
| 2011-12-21 | 531.72 |
| 2011-12-20 | 489.91 |
| 2011-12-19 | 485.35 |
| 2011-12-16 | 500.56 |
| 2011-12-15 | 500.56 |
| 2011-12-14 | 500.56 |
| 2011-12-13 | 509.68 |
| 2011-12-12 | 537.81 |
| 2011-12-09 | 536.28 |
| 2011-12-08 | 545.41 |
| 2011-12-07 | 554.53 |
| 2011-12-06 | 572.77 |
| 2011-12-05 | 606.98 |
| 2011-12-02 | 613.06 |
| 2011-12-01 | 604.70 |
| 2011-11-30 | 542.37 |
| 2011-11-29 | 563.65 |
| 2011-11-28 | 543.13 |
| 2011-11-25 | 511.20 |
| 2011-11-24 | 527.92 |
| 2011-11-23 | 508.16 |
| 2011-11-22 | 517.28 |
| 2011-11-21 | 493.71 |
| 2011-11-18 | 517.28 |
| 2011-11-17 | 553.01 |
| 2011-11-16 | 554.53 |
| 2011-11-15 | 568.97 |
| 2011-11-14 | 579.62 |
| 2011-11-11 | 563.65 |
| 2011-11-10 | 552.25 |
| 2011-11-09 | 599.38 |
| 2011-11-08 | 572.01 |
| 2011-11-07 | 603.94 |
| 2011-11-04 | 590.26 |
| 2011-11-03 | 564.41 |
| 2011-11-02 | 569.73 |
| 2011-11-01 | 551.49 |
| 2011-10-31 | 546.93 |
| 2011-10-28 | 563.65 |
| 2011-10-27 | 575.82 |
| 2011-10-26 | 521.08 |
| 2011-10-25 | 512.72 |
| 2011-10-24 | 488.39 |
| 2011-10-21 | 463.31 |
| 2011-10-20 | 441.26 |
| 2011-10-19 | 451.90 |
| 2011-10-18 | 473.19 |
| 2011-10-17 | 509.68 |
| 2011-10-14 | 464.83 |
| 2011-10-13 | 502.08 |
| 2011-10-12 | 464.83 |
| 2011-10-11 | 432.14 |
| 2011-10-10 | 372.84 |
| 2011-10-07 | 394.89 |
| 2011-10-06 | 370.56 |
| 2011-10-04 | 319.63 |
| 2011-10-03 | 314.31 |
| 2011-09-30 | 366.76 |
| 2011-09-28 | 439.74 |
| 2011-09-27 | 377.40 |
| 2011-09-26 | 356.12 |
| 2011-09-23 | 401.73 |
| 2011-09-22 | 395.65 |
| 2011-09-21 | 449.62 |
| 2011-09-20 | 481.55 |
| 2011-09-19 | 477.75 |
| 2011-09-16 | 525.64 |
| 2011-09-15 | 505.12 |
| 2011-09-14 | 487.63 |
| 2011-09-12 | 527.92 |
| 2011-09-09 | 590.26 |
| 2011-09-08 | 555.29 |
| 2011-09-07 | 553.77 |
| 2011-09-06 | 542.37 |
| 2011-09-05 | 569.73 |
| 2011-09-02 | 599.38 |
| 2011-09-01 | 599.38 |
| 2011-08-31 | 618.39 |
| 2011-08-30 | 562.13 |
| 2011-08-29 | 527.92 |
| 2011-08-26 | 522.60 |
| 2011-08-25 | 527.92 |
| 2011-08-24 | 543.89 |
| 2011-08-23 | 591.78 |
| 2011-08-22 | 565.17 |
| 2011-08-19 | 624.47 |
| 2011-08-18 | 681.48 |
| 2011-08-17 | 686.04 |
| 2011-08-16 | 673.88 |
| 2011-08-15 | 672.36 |
| 2011-08-12 | 597.86 |
| 2011-08-11 | 612.30 |
| 2011-08-10 | 616.11 |
| 2011-08-09 | 638.15 |
| 2011-08-08 | 613.83 |
| 2011-08-05 | 636.63 |
| 2011-08-04 | 638.15 |
| 2011-08-03 | 695.17 |
| 2011-08-02 | 722.53 |
| 2011-08-01 | 696.69 |
| 2011-07-29 | 656.40 |
| 2011-07-28 | 673.88 |
| 2011-07-27 | 704.29 |
| 2011-07-26 | 661.72 |
| 2011-07-25 | 651.83 |
| 2011-07-22 | 644.99 |
| 2011-07-21 | 606.98 |
| 2011-07-20 | 602.42 |
| 2011-07-19 | 597.86 |
| 2011-07-18 | 590.26 |
| 2011-07-15 | 611.54 |
| 2011-07-14 | 629.03 |
| 2011-07-13 | 597.86 |
| 2011-07-12 | 540.09 |
| 2011-07-11 | 575.82 |
| 2011-07-08 | 591.78 |
| 2011-07-07 | 572.77 |
| 2011-07-06 | 546.93 |
| 2011-07-05 | 566.69 |
| 2011-07-04 | 571.25 |
| 2011-06-30 | 567.45 |
| 2011-06-29 | 537.05 |
| 2011-06-28 | 524.12 |
| 2011-06-27 | 495.99 |
| 2011-06-24 | 515.76 |
| 2011-06-23 | 472.43 |
| 2011-06-22 | 477.75 |
| 2011-06-21 | 442.02 |
| 2011-06-20 | 438.98 |
| 2011-06-17 | 436.70 |
| 2011-06-16 | 441.26 |
| 2011-06-15 | 462.55 |
| 2011-06-14 | 450.38 |
| 2011-06-13 | 432.14 |
| 2011-06-10 | 435.94 |
| 2011-06-09 | 448.86 |
| 2011-06-08 | 438.22 |
| 2011-06-07 | 429.86 |
| 2011-06-03 | 436.70 |
| 2011-06-02 | 426.82 |
| 2011-06-01 | 440.50 |
| 2011-05-31 | 441.26 |
| 2011-05-30 | 459.51 |
| 2011-05-27 | 462.55 |
| 2011-05-26 | 477.75 |
| 2011-05-25 | 455.70 |
| 2011-05-24 | 467.11 |
| 2011-05-23 | 463.31 |
| 2011-05-20 | 485.35 |
| 2011-05-19 | 485.35 |
| 2011-05-18 | 495.23 |
| 2011-05-17 | 495.23 |
| 2011-05-16 | 494.47 |
| 2011-05-13 | 485.35 |
| 2011-05-12 | 475.47 |
| 2011-05-11 | 486.87 |
| 2011-05-09 | 491.43 |
| 2011-05-06 | 470.15 |
| 2011-05-05 | 471.67 |
| 2011-05-04 | 465.59 |
| 2011-05-03 | 438.22 |
| 2011-04-29 | 474.71 |
| 2011-04-28 | 492.19 |
| 2011-04-27 | 521.08 |
| 2011-04-26 | 515.76 |
| 2011-04-21 | 514.24 |
| 2011-04-20 | 510.44 |
| 2011-04-19 | 508.16 |
| 2011-04-18 | 521.84 |
| 2011-04-15 | 495.23 |
| 2011-04-14 | 492.19 |
| 2011-04-13 | 486.87 |
| 2011-04-12 | 486.87 |
| 2011-04-11 | 494.47 |
| 2011-04-08 | 476.23 |
| 2011-04-07 | 493.71 |
| 2011-04-06 | 495.99 |
| 2011-04-04 | 483.07 |
| 2011-04-01 | 470.15 |
| 2011-03-31 | 492.95 |
| 2011-03-30 | 483.83 |
| 2011-03-29 | 442.02 |
| 2011-03-28 | 414.65 |
| 2011-03-25 | 429.86 |
| 2011-03-24 | 433.66 |
| 2011-03-23 | 409.33 |
| 2011-03-22 | 400.21 |
| 2011-03-21 | 384.25 |
| 2011-03-18 | 348.52 |
| 2011-03-17 | 372.84 |
| 2011-03-16 | 388.05 |
| 2011-03-15 | 388.05 |
| 2011-03-14 | 395.65 |
| 2011-03-11 | 381.20 |
| 2011-03-10 | 397.17 |
| 2011-03-09 | 397.17 |
| 2011-03-08 | 385.77 |
| 2011-03-07 | 381.20 |
| 2011-03-04 | 398.69 |
| 2011-03-03 | 409.33 |
| 2011-03-02 | 404.77 |
| 2011-03-01 | 391.85 |
| 2011-02-28 | 384.25 |
| 2011-02-25 | 363.72 |
| 2011-02-24 | 360.68 |
| 2011-02-23 | 373.60 |
| 2011-02-22 | 380.44 |
| 2011-02-21 | 394.13 |
| 2011-02-18 | 410.09 |
| 2011-02-17 | 396.41 |
| 2011-02-16 | 375.12 |
| 2011-02-15 | 394.89 |
| 2011-02-14 | 374.36 |
| 2011-02-11 | 349.28 |
| 2011-02-10 | 329.51 |
| 2011-02-09 | 341.67 |
| 2011-02-08 | 360.68 |
| 2011-02-07 | 356.12 |
| 2011-02-02 | 356.12 |
| 2011-02-01 | 348.52 |
| 2011-01-31 | 344.72 |
| 2011-01-28 | 341.67 |
| 2011-01-27 | 356.12 |
| 2011-01-26 | 346.24 |
| 2011-01-25 | 339.39 |
| 2011-01-24 | 329.51 |
| 2011-01-21 | 320.39 |
| 2011-01-20 | 321.15 |
| 2011-01-19 | 318.87 |
| 2011-01-18 | 309.75 |
| 2011-01-17 | 318.87 |
| 2011-01-14 | 312.03 |
| 2011-01-13 | 318.11 |
| 2011-01-12 | 321.91 |
| 2011-01-11 | 321.91 |
| 2011-01-10 | 325.71 |
| 2011-01-07 | 347.00 |
| 2011-01-06 | 359.92 |
| 2011-01-05 | 353.08 |
| 2011-01-04 | 344.72 |
| 2011-01-03 | 344.72 |
| 2010-12-31 | 350.80 |
| 2010-12-30 | 366.00 |
| 2010-12-29 | 334.83 |
| 2010-12-28 | 315.07 |
| 2010-12-24 | 311.27 |
| 2010-12-23 | 344.72 |
| 2010-12-22 | 362.20 |
| 2010-12-21 | 359.16 |
| 2010-12-20 | 347.00 |
| 2010-12-17 | 369.80 |
| 2010-12-16 | 359.92 |
| 2010-12-15 | 393.37 |
| 2010-12-14 | 394.89 |
| 2010-12-13 | 410.09 |
| 2010-12-10 | 412.37 |
| 2010-12-09 | 397.93 |
| 2010-12-08 | 386.53 |
| 2010-12-07 | 417.69 |
| 2010-12-06 | 428.34 |
| 2010-12-03 | 443.54 |
| 2010-12-02 | 441.26 |
| 2010-12-01 | 446.58 |
| 2010-11-30 | 443.54 |
| 2010-11-29 | 410.09 |
| 2010-11-26 | 410.09 |
| 2010-11-25 | 445.06 |
| 2010-11-24 | 432.14 |
| 2010-11-23 | 413.13 |
| 2010-11-22 | 435.18 |
| 2010-11-19 | 440.50 |
| 2010-11-18 | 451.90 |
| 2010-11-17 | 410.09 |
| 2010-11-16 | 448.86 |
| 2010-11-15 | 461.03 |
| 2010-11-12 | 463.31 |
| 2010-11-11 | 496.75 |
| 2010-11-10 | 538.57 |
| 2010-11-09 | 511.20 |
| 2010-11-08 | 499.80 |
| 2010-11-05 | 473.19 |
| 2010-11-04 | 457.98 |
| 2010-11-03 | 460.27 |
| 2010-11-02 | 424.54 |
| 2010-11-01 | 426.82 |
| 2010-10-29 | 416.93 |
| 2010-10-28 | 401.73 |
| 2010-10-27 | 430.62 |
| 2010-10-26 | 438.98 |
| 2010-10-25 | 461.03 |
| 2010-10-22 | 478.51 |
| 2010-10-21 | 483.83 |
| 2010-10-20 | 402.49 |
| 2010-10-19 | 407.81 |
| 2010-10-18 | 404.77 |
| 2010-10-15 | 394.13 |
| 2010-10-14 | 388.05 |
| 2010-10-13 | 356.12 |
| 2010-10-12 | 340.15 |
| 2010-10-11 | 314.31 |
| 2010-10-08 | 320.39 |
| 2010-10-07 | 315.07 |
| 2010-10-06 | 333.31 |
| 2010-10-05 | 315.83 |
| 2010-10-04 | 331.79 |
| 2010-09-30 | 339.39 |
| 2010-09-29 | 326.47 |
| 2010-09-28 | 291.50 |
| 2010-09-27 | 277.82 |
| 2010-09-24 | 275.54 |
| 2010-09-22 | 287.70 |
| 2010-09-21 | 281.62 |
| 2010-09-20 | 274.78 |
| 2010-09-17 | 254.25 |
| 2010-09-16 | 226.88 |
| 2010-09-15 | 234.49 |
| 2010-09-14 | 240.57 |
| 2010-09-13 | 223.84 |
| 2010-09-10 | 203.32 |
| 2010-09-09 | 184.31 |
| 2010-09-08 | 185.07 |
| 2010-09-07 | 188.87 |
| 2010-09-06 | 179.75 |
| 2010-09-03 | 176.71 |
| 2010-09-02 | 156.19 |
| 2010-09-01 | 151.63 |
| 2010-08-31 | 150.87 |
| 2010-08-30 | 152.39 |
| 2010-08-27 | 148.58 |
| 2010-08-26 | 134.14 |
| 2010-08-25 | 129.58 |
| 2010-08-24 | 139.46 |
| 2010-08-23 | 150.10 |
| 2010-08-20 | 144.02 |
| 2010-08-19 | 147.82 |
| 2010-08-18 | 142.50 |
| 2010-08-17 | 134.90 |
| 2010-08-16 | 137.94 |
| 2010-08-13 | 136.42 |
| 2010-08-12 | 130.34 |
| 2010-08-11 | 127.30 |
| 2010-08-10 | 131.10 |
| 2010-08-09 | 133.38 |
| 2010-08-06 | 134.14 |
| 2010-08-05 | 132.62 |
| 2010-08-04 | 131.10 |
| 2010-08-03 | 137.18 |
| 2010-08-02 | 155.43 |
| 2010-07-30 | 146.30 |
| 2010-07-29 | 147.82 |
| 2010-07-28 | 136.42 |
| 2010-07-27 | 134.14 |
| 2010-07-26 | 129.58 |
| 2010-07-23 | 127.30 |
| 2010-07-22 | 128.82 |
| 2010-07-21 | 126.54 |
| 2010-07-20 | 125.02 |
| 2010-07-19 | 123.50 |
| 2010-07-16 | 120.46 |
| 2010-07-15 | 116.66 |
| 2010-07-14 | 115.14 |
| 2010-07-13 | 116.66 |
| 2010-07-12 | 113.62 |
| 2010-07-09 | 112.09 |
| 2010-07-08 | 101.45 |
| 2010-07-07 | 96.89 |
| 2010-07-06 | 99.17 |
| 2010-07-05 | 99.93 |
| 2010-07-02 | 102.97 |
| 2010-06-30 | 93.85 |
| 2010-06-29 | 94.61 |
| 2010-06-28 | 104.49 |
| 2010-06-25 | 99.93 |
| 2010-06-24 | 104.49 |
| 2010-06-23 | 104.49 |
| 2010-06-22 | 98.41 |
| 2010-06-21 | 99.17 |
| 2010-06-18 | 90.05 |
| 2010-06-17 | 96.13 |
| 2010-06-15 | 91.57 |
| 2010-06-14 | 90.81 |
| 2010-06-11 | 85.49 |
| 2010-06-10 | 91.57 |
| 2010-06-09 | 85.49 |
| 2010-06-08 | 87.01 |
| 2010-06-07 | 87.01 |
| 2010-06-04 | 87.01 |
| 2010-06-03 | 79.41 |
| 2010-06-02 | 81.69 |
| 2010-06-01 | 83.97 |
| 2010-05-31 | 93.09 |
| 2010-05-28 | 88.53 |
| 2010-05-27 | 75.61 |
| 2010-05-26 | 75.61 |
| 2010-05-25 | 79.41 |
| 2010-05-24 | 83.21 |
| 2010-05-20 | 74.09 |
| 2010-05-19 | 82.45 |
| 2010-05-18 | 87.01 |
| 2010-05-17 | 83.21 |
| 2010-05-14 | 88.53 |
| 2010-05-13 | 92.33 |
| 2010-05-12 | 88.53 |
| 2010-05-11 | 95.37 |
| 2010-05-10 | 100.69 |
| 2010-05-07 | 90.81 |
| 2010-05-06 | 90.05 |
| 2010-05-05 | 95.37 |
| 2010-05-04 | 117.42 |
| 2010-05-03 | 118.94 |
| 2010-04-30 | 112.86 |
| 2010-04-29 | 107.53 |
| 2010-04-28 | 104.49 |
| 2010-04-27 | 86.25 |
| 2010-04-26 | 82.45 |
| 2010-04-23 | 82.45 |
| 2010-04-22 | 90.05 |
| 2010-04-21 | 93.85 |
| 2010-04-20 | 98.41 |
| 2010-04-19 | 72.56 |
| 2010-04-16 | 56.60 |
| 2010-04-15 | 60.40 |
| 2010-04-14 | 68.76 |
| 2010-04-13 | 66.48 |
| 2010-04-12 | 69.52 |
| 2010-04-09 | 71.80 |
| 2010-04-08 | 70.28 |
| 2010-04-07 | 68.00 |
| 2010-04-01 | 65.72 |
| 2010-03-31 | 68.00 |
| 2010-03-30 | 67.24 |
| 2010-03-29 | 71.04 |
| 2010-03-26 | 71.04 |
| 2010-03-25 | 64.96 |
| 2010-03-24 | 72.56 |
| 2010-03-23 | 71.04 |
| 2010-03-22 | 70.28 |
| 2010-03-19 | 77.13 |
| 2010-03-18 | 76.37 |
| 2010-03-17 | 71.80 |
| 2010-03-16 | 65.72 |
| 2010-03-15 | 65.72 |
| 2010-03-12 | 64.20 |
| 2010-03-11 | 65.72 |
| 2010-03-10 | 53.56 |
| 2010-03-09 | 53.56 |
| 2010-03-08 | 56.60 |
| 2010-03-05 | 55.08 |
| 2010-03-04 | 49.76 |
| 2010-03-03 | 55.08 |
| 2010-03-02 | 56.60 |
| 2010-03-01 | 55.84 |
| 2010-02-26 | 59.64 |
| 2010-02-25 | 47.48 |
| 2010-02-24 | 48.24 |
| 2010-02-23 | 48.24 |
| 2010-02-22 | 47.48 |
| 2010-02-19 | 47.48 |
| 2010-02-18 | 51.28 |
| 2010-02-17 | 50.52 |
| 2010-02-12 | 53.56 |
| 2010-02-11 | 52.04 |
| 2010-02-10 | 51.28 |
| 2010-02-09 | 44.44 |
| 2010-02-08 | 52.04 |
| 2010-02-05 | 51.28 |
| 2010-02-04 | 58.12 |
| 2010-02-03 | 62.68 |
| 2010-02-02 | 59.64 |
| 2010-02-01 | 53.56 |
| 2010-01-29 | 55.08 |
| 2010-01-28 | 51.28 |
| 2010-01-27 | 55.08 |
| 2010-01-26 | 61.92 |
| 2010-01-25 | 62.68 |
| 2010-01-22 | 56.60 |
| 2010-01-21 | 52.04 |
| 2010-01-20 | 58.12 |
| 2010-01-19 | 63.44 |
| 2010-01-18 | 63.44 |
| 2010-01-15 | 59.64 |
| 2010-01-14 | 59.64 |
| 2010-01-13 | 64.20 |
| 2010-01-12 | 71.04 |
| 2010-01-11 | 76.37 |
| 2010-01-08 | 78.65 |
| 2010-01-07 | 73.32 |
| 2010-01-06 | 80.93 |
| 2010-01-05 | 88.53 |
| 2010-01-04 | 79.41 |
| 2009-12-31 | 66.48 |
| 2009-12-30 | 64.96 |
| 2009-12-29 | 64.96 |
| 2009-12-28 | 65.72 |
| 2009-12-24 | 69.52 |
| 2009-12-23 | 68.76 |
| 2009-12-22 | 65.72 |
| 2009-12-21 | 63.44 |
| 2009-12-18 | 74.09 |
| 2009-12-17 | 74.09 |
| 2009-12-16 | 77.89 |
| 2009-12-15 | 77.13 |
| 2009-12-14 | 76.37 |
| 2009-12-11 | 74.09 |
| 2009-12-10 | 74.09 |
| 2009-12-09 | 82.45 |
| 2009-12-08 | 87.01 |
| 2009-12-07 | 78.65 |
| 2009-12-04 | 71.04 |
| 2009-12-03 | 84.73 |
| 2009-12-02 | 87.01 |
| 2009-12-01 | 80.17 |
| 2009-11-30 | 86.25 |
| 2009-11-27 | 56.60 |
| 2009-11-26 | 60.40 |
| 2009-11-25 | 70.28 |
| 2009-11-24 | 71.80 |
| 2009-11-23 | 70.28 |
| 2009-11-20 | 69.52 |
| 2009-11-19 | 71.80 |
| 2009-11-18 | 79.41 |
| 2009-11-17 | 84.73 |
| 2009-11-16 | 76.37 |
| 2009-11-13 | 86.25 |
| 2009-11-12 | 84.73 |
| 2009-11-11 | 90.81 |
| 2009-11-10 | 87.01 |
| 2009-11-09 | 62.68 |
| 2009-11-06 | 60.40 |
| 2009-11-05 | 52.04 |
| 2009-11-04 | 37.60 |
| 2009-11-03 | 23.91 |
| 2009-11-02 | 37.60 |
| 2009-10-30 | 10.23 |
| 2009-10-29 | -1.93 |
| 2009-10-28 | -1.93 |
| 2009-10-27 | -2.69 |
| 2009-10-23 | -14.86 |
| 2009-10-22 | -21.70 |
| 2009-10-21 | -19.42 |
| 2009-10-20 | -19.42 |
| 2009-10-19 | -18.66 |
| 2009-10-16 | -23.22 |
| 2009-10-15 | -23.22 |
| 2009-10-14 | -31.58 |
| 2009-10-13 | -33.86 |
| 2009-10-12 | -35.38 |
| 2009-10-09 | -34.62 |
| 2009-10-08 | -35.38 |
| 2009-10-07 | -33.86 |
| 2009-10-06 | -38.42 |
| 2009-10-05 | -39.94 |
| 2009-10-02 | -39.18 |
| 2009-09-30 | -37.66 |
| 2009-09-29 | -36.90 |
| 2009-09-28 | -38.42 |
| 2009-09-25 | -34.62 |
| 2009-09-24 | -36.90 |
| 2009-09-23 | -33.86 |
| 2009-09-22 | -33.86 |
| 2009-09-21 | -34.62 |
| 2009-09-18 | -29.30 |
| 2009-09-17 | -27.78 |
| 2009-09-16 | -27.02 |
| 2009-09-15 | -30.06 |
| 2009-09-14 | -28.54 |
| 2009-09-11 | -27.02 |
| 2009-09-10 | -25.50 |
| 2009-09-09 | -24.74 |
| 2009-09-08 | -23.98 |
| 2009-09-07 | -27.02 |
| 2009-09-04 | -27.78 |
| 2009-09-03 | -28.54 |
| 2009-09-02 | -30.82 |
| 2009-09-01 | -29.30 |
| 2009-08-31 | -30.82 |
| 2009-08-28 | -29.30 |
| 2009-08-27 | -28.54 |
| 2009-08-26 | -27.02 |
| 2009-08-25 | -27.78 |
| 2009-08-24 | -27.02 |
| 2009-08-21 | -28.54 |
| 2009-08-20 | -27.78 |
| 2009-08-19 | -30.06 |
| 2009-08-18 | -30.06 |
| 2009-08-17 | -27.78 |
| 2009-08-14 | -24.74 |
| 2009-08-13 | -21.70 |
| 2009-08-12 | -25.50 |
| 2009-08-11 | -21.70 |
| 2009-08-10 | -19.42 |
| 2009-08-07 | -17.90 |
| 2009-08-06 | -13.34 |
| 2009-08-05 | -13.34 |
| 2009-08-04 | -11.06 |
| 2009-08-03 | -8.78 |
| 2009-07-31 | -15.62 |
| 2009-07-30 | -15.62 |
| 2009-07-29 | -13.34 |
| 2009-07-28 | -11.06 |
| 2009-07-27 | -13.34 |
| 2009-07-24 | -14.86 |
| 2009-07-23 | -15.62 |
| 2009-07-22 | -14.86 |
| 2009-07-21 | -11.82 |
| 2009-07-20 | -16.38 |
| 2009-07-17 | -20.18 |
| 2009-07-16 | -20.94 |
| 2009-07-15 | -20.94 |
| 2009-07-14 | -24.74 |
| 2009-07-13 | -25.50 |
| 2009-07-10 | -30.82 |
| 2009-07-09 | -27.78 |
| 2009-07-08 | -32.34 |
| 2009-07-07 | -30.82 |
| 2009-07-06 | -29.30 |
| 2009-07-03 | -29.30 |
| 2009-07-02 | -30.82 |
| 2009-06-30 | -31.58 |
| 2009-06-29 | -28.54 |
| 2009-06-26 | -27.78 |
| 2009-06-25 | -30.06 |
| 2009-06-24 | -30.06 |
| 2009-06-23 | -34.62 |
| 2009-06-22 | -27.78 |
| 2009-06-19 | -22.46 |
| 2009-06-18 | -14.86 |
| 2009-06-17 | -19.42 |
| 2009-06-16 | -29.30 |
| 2009-06-15 | -26.26 |
| 2009-06-12 | -31.58 |
| 2009-06-11 | -40.70 |
| 2009-06-10 | -40.70 |
| 2009-06-09 | -41.46 |
| 2009-06-08 | -39.94 |
| 2009-06-05 | -39.18 |
| 2009-06-04 | -41.46 |
| 2009-06-03 | -40.70 |
| 2009-06-02 | -42.23 |
| 2009-06-01 | -42.99 |
| 2009-05-29 | -43.75 |
| 2009-05-27 | -44.51 |
| 2009-05-26 | -46.79 |
| 2009-05-25 | -46.79 |
| 2009-05-22 | -46.79 |
| 2009-05-21 | -43.75 |
| 2009-05-20 | -42.99 |
| 2009-05-19 | -45.27 |
| 2009-05-18 | -49.83 |
| 2009-05-15 | -50.59 |
| 2009-05-14 | -52.87 |
| 2009-05-13 | -52.87 |
| 2009-05-12 | -53.63 |
| 2009-05-11 | -53.63 |
| 2009-05-08 | -51.35 |
| 2009-05-07 | -48.31 |
| 2009-05-06 | -51.35 |
| 2009-05-05 | -53.63 |
| 2009-05-04 | -54.39 |
| 2009-04-30 | -56.67 |
| 2009-04-29 | -57.43 |
| 2009-04-28 | -60.47 |
| 2009-04-27 | -57.43 |
| 2009-04-24 | -52.11 |
| 2009-04-23 | -52.11 |
| 2009-04-22 | -52.11 |
| 2009-04-21 | -49.07 |
| 2009-04-20 | -51.35 |
| 2009-04-17 | -55.91 |
| 2009-04-16 | -53.63 |
| 2009-04-15 | -52.87 |
| 2009-04-14 | -55.91 |
| 2009-04-09 | -61.23 |
| 2009-04-08 | -62.75 |
| 2009-04-07 | -63.13 |
| 2009-04-06 | -61.23 |
| 2009-04-03 | -57.43 |
| 2009-04-02 | -56.67 |
| 2009-04-01 | -59.71 |
| 2009-03-31 | -62.75 |
| 2009-03-30 | -63.89 |
| 2009-03-27 | -61.99 |
| 2009-03-26 | -62.75 |
| 2009-03-25 | -65.03 |
| 2009-03-24 | -63.89 |
| 2009-03-23 | -64.27 |
| 2009-03-20 | -69.59 |
| 2009-03-19 | -68.83 |
| 2009-03-18 | -68.45 |
| 2009-03-17 | -68.83 |
| 2009-03-16 | -67.69 |
| 2009-03-13 | -69.97 |
| 2009-03-12 | -70.73 |
| 2009-03-11 | -69.59 |
| 2009-03-10 | -71.11 |
| 2009-03-09 | -71.49 |
| 2009-03-06 | -71.11 |
| 2009-03-05 | -70.35 |
| 2009-03-04 | -69.21 |
| 2009-03-03 | -70.73 |
| 2009-03-02 | -69.21 |
| 2009-02-27 | -66.93 |
| 2009-02-26 | -66.93 |
| 2009-02-25 | -65.79 |
| 2009-02-24 | -66.93 |
| 2009-02-23 | -65.41 |
| 2009-02-20 | -64.65 |
| 2009-02-19 | -64.65 |
| 2009-02-18 | -64.27 |
| 2009-02-17 | -63.89 |
| 2009-02-16 | -61.99 |
| 2009-02-13 | -63.51 |
| 2009-02-12 | -64.27 |
| 2009-02-11 | -63.51 |
| 2009-02-10 | -62.75 |
| 2009-02-09 | -62.37 |
| 2009-02-06 | -61.99 |
| 2009-02-05 | -63.13 |
| 2009-02-04 | -63.13 |
| 2009-02-03 | -65.03 |
| 2009-02-02 | -65.41 |
| 2009-01-30 | -64.65 |
| 2009-01-29 | -64.27 |
| 2009-01-23 | -65.03 |
| 2009-01-22 | -64.27 |
| 2009-01-21 | -62.75 |
| 2009-01-20 | -63.51 |
| 2009-01-19 | -63.51 |
| 2009-01-16 | -63.51 |
| 2009-01-15 | -62.75 |
| 2009-01-14 | -60.47 |
| 2009-01-13 | -61.99 |
| 2009-01-12 | -59.71 |
| 2009-01-09 | -61.23 |
| 2009-01-08 | -62.37 |
| 2009-01-07 | -58.95 |
| 2009-01-06 | -63.51 |
| 2009-01-05 | -63.13 |
| 2009-01-02 | -67.69 |
| 2008-12-31 | -69.21 |
| 2008-12-30 | -68.07 |
| 2008-12-29 | -68.07 |
| 2008-12-24 | -68.45 |
| 2008-12-23 | -69.59 |
| 2008-12-22 | -68.83 |
| 2008-12-19 | -66.17 |
| 2008-12-18 | -66.17 |
| 2008-12-17 | -65.03 |
| 2008-12-16 | -68.07 |
| 2008-12-15 | -68.07 |
| 2008-12-12 | -69.97 |
| 2008-12-11 | -66.93 |
| 2008-12-10 | -63.51 |
| 2008-12-09 | -68.07 |
| 2008-12-08 | -69.59 |
| 2008-12-05 | -71.11 |
| 2008-12-04 | -72.25 |
| 2008-12-03 | -70.35 |
| 2008-12-02 | -70.35 |
| 2008-12-01 | -70.35 |
| 2008-11-28 | -71.11 |
| 2008-11-27 | -73.39 |
| 2008-11-26 | -75.29 |
| 2008-11-25 | -75.29 |
| 2008-11-24 | -73.77 |
| 2008-11-21 | -73.77 |
| 2008-11-20 | -73.39 |
| 2008-11-19 | -76.81 |
| 2008-11-18 | -74.53 |
| 2008-11-17 | -76.81 |
| 2008-11-14 | -76.05 |
| 2008-11-13 | -77.19 |
| 2008-11-12 | -76.05 |
| 2008-11-11 | -74.91 |
| 2008-11-10 | -73.01 |
| 2008-11-07 | -74.53 |
| 2008-11-06 | -74.53 |
| 2008-11-05 | -70.73 |
| 2008-11-04 | -73.39 |
| 2008-11-03 | -74.91 |
| 2008-10-31 | -75.67 |
| 2008-10-30 | -77.95 |
| 2008-10-29 | -79.09 |
| 2008-10-28 | -80.23 |
| 2008-10-27 | -81.60 |
| 2008-10-24 | -80.61 |
| 2008-10-23 | -78.33 |
| 2008-10-22 | -78.71 |
| 2008-10-21 | -76.43 |
| 2008-10-20 | -75.67 |
| 2008-10-17 | -72.63 |
| 2008-10-16 | -72.25 |
| 2008-10-15 | -69.97 |
| 2008-10-14 | -68.07 |
| 2008-10-13 | -68.45 |
| 2008-10-10 | -68.45 |
| 2008-10-09 | -64.65 |
| 2008-10-08 | -65.79 |
| 2008-10-06 | -60.47 |
| 2008-10-03 | -58.19 |
| 2008-10-02 | -58.19 |
| 2008-09-30 | -57.43 |
| 2008-09-29 | -57.43 |
| 2008-09-26 | -57.43 |
| 2008-09-25 | -57.43 |
| 2008-09-24 | -53.63 |
| 2008-09-23 | -52.11 |
| 2008-09-22 | -47.55 |
| 2008-09-19 | -48.31 |
| 2008-09-18 | -49.83 |
| 2008-09-17 | -46.03 |
| 2008-09-16 | -43.75 |
| 2008-09-12 | -42.23 |
| 2008-09-11 | -43.75 |
| 2008-09-10 | -40.70 |
| 2008-09-09 | -40.70 |
| 2008-09-08 | -39.94 |
| 2008-09-05 | -39.94 |
| 2008-09-04 | -37.66 |
| 2008-09-03 | -39.18 |
| 2008-09-02 | -38.42 |
| 2008-09-01 | -38.42 |
| 2008-08-29 | -38.42 |
| 2008-08-28 | -39.94 |
| 2008-08-27 | -40.70 |
| 2008-08-26 | -40.70 |
| 2008-08-25 | -38.42 |
| 2008-08-21 | -38.42 |
| 2008-08-20 | -39.18 |
| 2008-08-19 | -38.42 |
| 2008-08-18 | -37.66 |
| 2008-08-15 | -39.18 |
| 2008-08-14 | -39.94 |
| 2008-08-13 | -37.66 |
| 2008-08-12 | -36.14 |
| 2008-08-11 | -38.42 |
| 2008-08-08 | -36.90 |
| 2008-08-07 | -36.90 |
| 2008-08-05 | -35.38 |
| 2008-08-04 | -33.86 |
| 2008-08-01 | -33.86 |
| 2008-07-31 | -33.86 |
| 2008-07-30 | -31.58 |
| 2008-07-29 | -32.34 |
| 2008-07-28 | -30.06 |
| 2008-07-25 | -31.58 |
| 2008-07-24 | -30.06 |
| 2008-07-23 | -29.30 |
| 2008-07-22 | -30.82 |
| 2008-07-21 | -31.58 |
| 2008-07-18 | -32.34 |
| 2008-07-17 | -30.82 |
| 2008-07-16 | -33.10 |
| 2008-07-15 | -30.82 |
| 2008-07-14 | -30.82 |
| 2008-07-11 | -30.06 |
| 2008-07-10 | -36.14 |
| 2008-07-09 | -36.14 |
| 2008-07-08 | -36.14 |
| 2008-07-07 | -31.58 |
| 2008-07-04 | -29.30 |
| 2008-07-03 | -31.58 |
| 2008-07-02 | -27.78 |
| 2008-06-30 | -27.78 |
| 2008-06-27 | -23.22 |
| 2008-06-26 | -20.94 |
| 2008-06-25 | -19.42 |
| 2008-06-24 | -18.66 |
| 2008-06-23 | -14.10 |
| 2008-06-20 | -11.06 |
| 2008-06-19 | -9.54 |
| 2008-06-18 | -5.74 |
| 2008-06-17 | -11.06 |
| 2008-06-16 | -5.74 |
| 2008-06-13 | -4.98 |
| 2008-06-12 | -1.93 |
| 2008-06-11 | 0.35 |
| 2008-06-10 | -4.22 |
| 2008-06-06 | -1.93 |
| 2008-06-05 | -2.69 |
| 2008-06-04 | -4.22 |
| 2008-06-03 | -2.69 |
| 2008-06-02 | -1.17 |
| 2008-05-30 | -8.02 |
| 2008-05-29 | 1.87 |
| 2008-05-28 | 0.35 |
| 2008-05-27 | 3.39 |
| 2008-05-26 | 2.63 |
| 2008-05-23 | 5.67 |
| 2008-05-22 | 4.15 |
| 2008-05-21 | 1.87 |
| 2008-05-20 | 4.15 |
| 2008-05-19 | 7.19 |
| 2008-05-16 | 7.95 |
| 2008-05-15 | 7.19 |
| 2008-05-14 | 9.47 |
| 2008-05-13 | 9.47 |
| 2008-05-09 | 12.51 |
| 2008-05-08 | 11.75 |
| 2008-05-07 | 9.47 |
| 2008-05-06 | 14.03 |
| 2008-05-05 | 14.79 |
| 2008-05-02 | 12.51 |
| 2008-04-30 | 10.99 |
| 2008-04-29 | 8.71 |
| 2008-04-28 | 10.23 |
| 2008-04-25 | 7.95 |
| 2008-04-24 | 11.75 |
| 2008-04-23 | 5.67 |
| 2008-04-22 | 4.91 |
| 2008-04-21 | 8.71 |
| 2008-04-18 | 7.19 |
| 2008-04-17 | 7.95 |
| 2008-04-16 | 4.15 |
| 2008-04-15 | 4.15 |
| 2008-04-14 | 4.91 |
| 2008-04-11 | 6.43 |
| 2008-04-10 | 5.67 |
| 2008-04-09 | 4.15 |
| 2008-04-08 | 7.19 |
| 2008-04-07 | 10.23 |
| 2008-04-03 | 6.43 |
| 2008-04-02 | 0.35 |
| 2008-04-01 | -1.17 |
| 2008-03-31 | -1.93 |
| 2008-03-28 | -1.17 |
| 2008-03-27 | -2.69 |
| 2008-03-26 | -3.45 |
| 2008-03-25 | -3.45 |
| 2008-03-20 | -4.22 |
| 2008-03-19 | -4.98 |
| 2008-03-18 | -0.41 |
| 2008-03-17 | -1.93 |
| 2008-03-14 | 4.15 |
| 2008-03-13 | 10.99 |
| 2008-03-12 | 16.31 |
| 2008-03-11 | 17.07 |
| 2008-03-10 | 15.55 |
| 2008-03-07 | 13.27 |
| 2008-03-06 | 15.55 |
| 2008-03-05 | 10.99 |
| 2008-03-04 | 14.79 |
| 2008-03-03 | 20.11 |
| 2008-02-29 | 19.35 |
| 2008-02-28 | 20.11 |
| 2008-02-27 | 14.03 |
| 2008-02-26 | 11.75 |
| 2008-02-25 | 12.51 |
| 2008-02-22 | 14.03 |
| 2008-02-21 | 14.79 |
| 2008-02-20 | 16.31 |
| 2008-02-19 | 15.55 |
| 2008-02-18 | 14.79 |
| 2008-02-15 | 19.35 |
| 2008-02-14 | 20.11 |
| 2008-02-13 | 17.83 |
| 2008-02-12 | 17.83 |
| 2008-02-11 | 17.07 |
| 2008-02-06 | 19.35 |
| 2008-02-05 | 24.67 |
| 2008-02-04 | 22.39 |
| 2008-02-01 | 20.87 |
| 2008-01-31 | 19.35 |
| 2008-01-30 | 19.35 |
| 2008-01-29 | 21.63 |
| 2008-01-28 | 20.11 |
| 2008-01-25 | 18.59 |
| 2008-01-24 | 15.55 |
| 2008-01-23 | 13.27 |
| 2008-01-22 | 10.23 |
| 2008-01-21 | 16.31 |
| 2008-01-18 | 22.39 |
| 2008-01-17 | 19.35 |
| 2008-01-16 | 21.63 |
| 2008-01-15 | 34.55 |
| 2008-01-14 | 34.55 |
| 2008-01-11 | 37.60 |
| 2008-01-10 | 39.88 |
| 2008-01-09 | 45.20 |
| 2008-01-08 | 45.96 |
| 2008-01-07 | 37.60 |
| 2008-01-04 | 37.60 |
| 2008-01-03 | 32.27 |
| 2008-01-02 | 33.79 |
| 2007-12-31 | 32.27 |
| 2007-12-28 | 29.99 |
| 2007-12-27 | 32.27 |
| 2007-12-24 | 35.32 |
| 2007-12-21 | 32.27 |
| 2007-12-20 | 33.79 |
| 2007-12-19 | 30.75 |
| 2007-12-18 | 30.75 |
| 2007-12-17 | 28.47 |
| 2007-12-14 | 28.47 |
| 2007-12-13 | 28.47 |
| 2007-12-12 | 30.75 |
| 2007-12-11 | 32.27 |
| 2007-12-10 | 32.27 |
| 2007-12-07 | 35.32 |
| 2007-12-06 | 33.79 |
| 2007-12-05 | 30.75 |
| 2007-12-04 | 30.75 |
| 2007-12-03 | 30.75 |
| 2007-11-30 | 26.19 |
| 2007-11-29 | 30.75 |
| 2007-11-28 | 26.95 |
| 2007-11-27 | 25.43 |
| 2007-11-26 | 26.95 |
| 2007-11-23 | 19.35 |
| 2007-11-22 | 22.39 |
| 2007-11-21 | 24.67 |
| 2007-11-20 | 26.95 |
| 2007-11-19 | 29.23 |
| 2007-11-16 | 33.03 |
| 2007-11-15 | 36.84 |
| 2007-11-14 | 39.12 |
| 2007-11-13 | 35.32 |
| 2007-11-12 | 38.36 |
| 2007-11-09 | 44.44 |
| 2007-11-08 | 47.48 |
| 2007-11-07 | 52.80 |
| 2007-11-06 | 51.28 |
| 2007-11-05 | 49.76 |
| 2007-11-02 | 55.08 |
| 2007-11-01 | 58.12 |
| 2007-10-31 | 57.36 |
| 2007-10-30 | 58.88 |
| 2007-10-29 | 56.60 |
| 2007-10-26 | 53.56 |
| 2007-10-25 | 54.32 |
| 2007-10-24 | 54.32 |
| 2007-10-23 | 55.84 |
| 2007-10-22 | 53.56 |
| 2007-10-18 | 59.64 |
| 2007-10-17 | 58.88 |
| 2007-10-16 | 57.36 |
| 2007-10-15 | 55.08 |
| 2007-10-12 | 56.60 |
| 2007-10-11 | 59.64 |
| 2007-10-10 | 61.92 |
| 2007-10-09 | 60.40 |
| 2007-10-08 | 58.12 |
| 2007-10-05 | 60.40 |
| 2007-10-04 | 52.04 |
| 2007-10-03 | 52.04 |
| 2007-10-02 | 56.60 |
| 2007-09-28 | 62.68 |
| 2007-09-27 | 65.72 |
| 2007-09-25 | 49.00 |
| 2007-09-24 | 46.72 |
| 2007-09-21 | 61.16 |
| 2007-09-20 | 53.56 |
| 2007-09-19 | 51.28 |
| 2007-09-18 | 49.00 |
| 2007-09-17 | 40.64 |
| 2007-09-14 | 42.16 |
| 2007-09-13 | 40.64 |
| 2007-09-12 | 41.40 |
| 2007-09-11 | 41.40 |
| 2007-09-10 | 43.68 |
| 2007-09-07 | 45.20 |
| 2007-09-06 | 44.44 |
| 2007-09-05 | 43.68 |
| 2007-09-04 | 39.12 |
| 2007-09-03 | 41.40 |
| 2007-08-31 | 41.40 |
| 2007-08-30 | 38.36 |
| 2007-08-29 | 36.84 |
| 2007-08-28 | 38.36 |
| 2007-08-27 | 45.96 |
| 2007-08-24 | 31.51 |
| 2007-08-23 | 35.32 |
| 2007-08-22 | 30.75 |
| 2007-08-21 | 29.23 |
| 2007-08-20 | 33.03 |
| 2007-08-17 | 22.39 |
| 2007-08-16 | 32.27 |
| 2007-08-15 | 39.88 |
| 2007-08-14 | 39.88 |
| 2007-08-13 | 39.88 |
| 2007-08-10 | 37.60 |
| 2007-08-09 | 44.44 |
| 2007-08-08 | 45.20 |
| 2007-08-07 | 40.64 |
| 2007-08-06 | 47.48 |
| 2007-08-03 | 51.28 |
| 2007-08-02 | 46.72 |
| 2007-08-01 | 49.76 |
| 2007-07-31 | 58.12 |
| 2007-07-30 | 53.56 |
| 2007-07-27 | 55.84 |
| 2007-07-26 | 61.16 |
| 2007-07-25 | 64.20 |
| 2007-07-24 | 64.20 |
| 2007-07-23 | 64.96 |
| 2007-07-20 | 67.24 |
| 2007-07-19 | 67.24 |
| 2007-07-18 | 71.04 |
| 2007-07-17 | 66.48 |
| 2007-07-16 | 62.68 |
| 2007-07-13 | 61.16 |
| 2007-07-12 | 57.36 |
| 2007-07-11 | 60.40 |
| 2007-07-10 | 64.20 |
| 2007-07-09 | 65.72 |
| 2007-07-06 | 63.44 |
| 2007-07-05 | 50.52 |
| 2007-07-04 | 50.52 |
| 2007-07-03 | 52.04 |
| 2007-06-29 | 49.76 |
| 2007-06-28 | 52.04 |
| 2007-06-27 | 48.24 |
| 2007-06-26 | 52.80 |
| 2007-06-25 | 55.08 |
| 2007-06-22 | 60.40 |
| 2007-06-21 | 57.36 |
| 2007-06-20 | 42.92 |
| 2007-06-18 | 39.88 |
| 2007-06-15 | 36.84 |
| 2007-06-14 | 37.60 |
| 2007-06-13 | 36.08 |
| 2007-06-12 | 38.36 |
| 2007-06-11 | 39.88 |
| 2007-06-08 | 37.60 |
| 2007-06-07 | 38.36 |
| 2007-06-06 | 38.36 |
| 2007-06-05 | 39.12 |
| 2007-06-04 | 40.64 |
| 2007-06-01 | 36.84 |
| 2007-05-31 | 38.36 |
| 2007-05-30 | 35.32 |
| 2007-05-29 | 39.88 |
| 2007-05-28 | 40.64 |
| 2007-05-25 | 43.68 |
| 2007-05-23 | 46.72 |
| 2007-05-22 | 40.64 |
| 2007-05-21 | 43.68 |
| 2007-05-18 | 42.16 |
| 2007-05-17 | 43.68 |
| 2007-05-16 | 46.72 |
| 2007-05-15 | 39.88 |
| 2007-05-14 | 41.40 |
| 2007-05-11 | 29.23 |
| 2007-05-10 | 30.75 |
| 2007-05-09 | 34.55 |
| 2007-05-08 | 33.79 |
| 2007-05-07 | 36.84 |
| 2007-05-04 | 34.55 |
| 2007-05-03 | 33.79 |
| 2007-05-02 | 32.27 |
| 2007-04-30 | 26.19 |
| 2007-04-27 | 28.47 |
| 2007-04-26 | 29.23 |
| 2007-04-25 | 27.71 |
| 2007-04-24 | 32.27 |
| 2007-04-23 | 39.88 |
| 2007-04-20 | 41.40 |
| 2007-04-19 | 39.88 |
| 2007-04-18 | 45.96 |
| 2007-04-17 | 45.20 |
| 2007-04-16 | 46.72 |
| 2007-04-13 | 45.20 |
| 2007-04-12 | 45.96 |
| 2007-04-11 | 43.68 |
| 2007-04-10 | 47.48 |
| 2007-04-04 | 47.48 |
| 2007-04-03 | 45.20 |
| 2007-04-02 | 42.92 |
| 2007-03-30 | 45.20 |
| 2007-03-29 | 50.52 |
| 2007-03-28 | 53.56 |
| 2007-03-27 | 61.92 |
| 2007-03-26 | 63.44 |
| 2007-03-23 | 58.12 |
| 2007-03-22 | 57.36 |
| 2007-03-21 | 55.84 |
| 2007-03-20 | 50.52 |
| 2007-03-19 | 52.80 |
| 2007-03-16 | 54.32 |
| 2007-03-15 | 55.84 |
| 2007-03-14 | 49.76 |
| 2007-03-13 | 56.60 |
| 2007-03-12 | 58.12 |
| 2007-03-09 | 51.28 |
| 2007-03-08 | 52.04 |
| 2007-03-07 | 45.20 |
| 2007-03-06 | 45.20 |
| 2007-03-05 | 42.16 |
| 2007-03-02 | 55.84 |
| 2007-03-01 | 45.20 |
| 2007-02-28 | 45.96 |
| 2007-02-27 | 55.08 |
| 2007-02-26 | 66.48 |
| 2007-02-23 | 64.96 |
| 2007-02-22 | 71.04 |
| 2007-02-21 | 77.13 |
| 2007-02-16 | 69.52 |
| 2007-02-15 | 78.65 |
| 2007-02-14 | 51.28 |
| 2007-02-13 | 53.56 |
| 2007-02-12 | 50.52 |
| 2007-02-09 | 39.12 |
| 2007-02-08 | 42.92 |
| 2007-02-07 | 25.43 |
| 2007-02-06 | 24.67 |
| 2007-02-05 | 23.91 |
| 2007-02-02 | 23.15 |
| 2007-02-01 | 20.11 |
| 2007-01-31 | 23.91 |
| 2007-01-30 | 24.67 |
| 2007-01-29 | 23.15 |
| 2007-01-26 | 23.15 |
| 2007-01-25 | 23.15 |
| 2007-01-24 | 23.91 |
| 2007-01-23 | 24.67 |
| 2007-01-22 | 25.43 |
| 2007-01-19 | 26.95 |
| 2007-01-18 | 25.43 |
| 2007-01-17 | 27.71 |
| 2007-01-16 | 29.99 |
| 2007-01-15 | 27.71 |
| 2007-01-12 | 26.19 |
| 2007-01-11 | 27.71 |
| 2007-01-10 | 20.87 |
| 2007-01-09 | 22.39 |
| 2007-01-08 | 18.59 |
| 2007-01-05 | 23.91 |
| 2007-01-04 | 29.23 |
| 2007-01-03 | 23.91 |
| 2007-01-02 | 7.95 |
| 2006-12-29 | 0.35 |
| 2006-12-28 | 0.35 |
| 2006-12-27 | -2.69 |
| 2006-12-22 | 0.35 |
| 2006-12-21 | -0.41 |
| 2006-12-20 | 1.87 |
| 2006-12-19 | 1.87 |
| 2006-12-18 | 3.39 |
| 2006-12-15 | 4.15 |
| 2006-12-14 | 2.63 |
| 2006-12-13 | 4.15 |
| 2006-12-12 | 5.67 |
| 2006-12-11 | 6.43 |
| 2006-12-08 | 3.39 |
| 2006-12-07 | 4.15 |
| 2006-12-06 | 5.67 |
| 2006-12-05 | 8.71 |
| 2006-12-04 | 7.95 |
| 2006-12-01 | 1.11 |
| 2006-11-30 | 1.11 |
| 2006-11-29 | -3.45 |
| 2006-11-28 | -4.22 |
| 2006-11-27 | 0.35 |
| 2006-11-24 | 1.87 |
| 2006-11-23 | -4.98 |
| 2006-11-22 | -4.22 |
| 2006-11-21 | -5.74 |
| 2006-11-20 | -4.22 |
| 2006-11-17 | -6.50 |
| 2006-11-16 | -7.26 |
| 2006-11-15 | -9.54 |
| 2006-11-14 | -8.78 |
| 2006-11-13 | -9.54 |
| 2006-11-10 | -7.26 |
| 2006-11-09 | -5.74 |
| 2006-11-08 | -8.78 |
| 2006-11-07 | -8.78 |
| 2006-11-06 | -9.54 |
| 2006-11-03 | -8.02 |
| 2006-11-02 | -8.02 |
| 2006-11-01 | -8.78 |
| 2006-10-31 | -8.02 |
| 2006-10-27 | -8.78 |
| 2006-10-26 | -8.02 |
| 2006-10-25 | -8.78 |
| 2006-10-24 | -8.78 |
| 2006-10-23 | -8.02 |
| 2006-10-20 | -6.50 |
| 2006-10-19 | -6.50 |
| 2006-10-18 | -5.74 |
| 2006-10-17 | -7.26 |
| 2006-10-16 | -4.98 |
| 2006-10-13 | -5.74 |
| 2006-10-12 | -5.74 |
| 2006-10-11 | -5.74 |
| 2006-10-10 | -6.50 |
| 2006-10-09 | -8.02 |
| 2006-10-06 | -7.26 |
| 2006-10-05 | -5.74 |
| 2006-10-04 | -5.74 |
| 2006-10-03 | -8.78 |
| 2006-09-29 | -8.02 |
| 2006-09-28 | -7.26 |
| 2006-09-27 | -9.54 |
| 2006-09-26 | -9.54 |
| 2006-09-25 | -8.78 |
| 2006-09-22 | -4.22 |
| 2006-09-21 | -4.22 |
| 2006-09-20 | -5.74 |
| 2006-09-19 | -3.45 |
| 2006-09-18 | -8.02 |
| 2006-09-15 | -9.54 |
| 2006-09-14 | -8.78 |
| 2006-09-13 | -9.54 |
| 2006-09-12 | -8.02 |
| 2006-09-11 | -10.30 |
| 2006-09-08 | -9.54 |
| 2006-09-07 | -8.78 |
| 2006-09-06 | -8.02 |
| 2006-09-05 | -7.26 |
| 2006-09-04 | -8.02 |
| 2006-09-01 | -9.54 |
| 2006-08-31 | -10.30 |
| 2006-08-30 | -9.54 |
| 2006-08-29 | -9.54 |
| 2006-08-28 | -10.30 |
| 2006-08-25 | -8.78 |
| 2006-08-24 | -9.54 |
| 2006-08-23 | -8.78 |
| 2006-08-22 | -9.54 |
| 2006-08-21 | -9.54 |
| 2006-08-18 | -7.26 |
| 2006-08-17 | -8.02 |
| 2006-08-16 | -6.50 |
| 2006-08-15 | -8.02 |
| 2006-08-14 | -10.30 |
| 2006-08-11 | -11.82 |
| 2006-08-10 | -11.82 |
| 2006-08-09 | -11.82 |
| 2006-08-08 | -11.82 |
| 2006-08-07 | -10.30 |
| 2006-08-04 | -9.54 |
| 2006-08-03 | -8.78 |
| 2006-08-02 | -10.30 |
| 2006-08-01 | -8.78 |
| 2006-07-31 | -8.02 |
| 2006-07-28 | -8.02 |
| 2006-07-27 | -6.50 |
| 2006-07-26 | -6.50 |
| 2006-07-25 | -8.02 |
| 2006-07-24 | -7.26 |
| 2006-07-21 | -8.02 |
| 2006-07-20 | -7.26 |
| 2006-07-19 | -8.78 |
| 2006-07-18 | -8.02 |
| 2006-07-17 | -8.02 |
| 2006-07-14 | -8.02 |
| 2006-07-13 | -6.50 |
| 2006-07-12 | -4.22 |
| 2006-07-11 | -2.69 |
| 2006-07-10 | -1.93 |
| 2006-07-07 | 0.35 |
| 2006-07-06 | -3.45 |
| 2006-07-05 | -3.45 |
| 2006-07-04 | -2.69 |
| 2006-07-03 | -2.69 |
| 2006-06-30 | -0.41 |
| 2006-06-29 | -4.22 |
| 2006-06-28 | -4.98 |
| 2006-06-27 | -7.26 |
| 2006-06-26 | -7.26 |
| 2006-06-23 | -11.06 |
| 2006-06-22 | -12.58 |
| 2006-06-21 | -11.82 |
| 2006-06-20 | -11.82 |
| 2006-06-19 | -10.30 |
| 2006-06-16 | -8.78 |
| 2006-06-15 | -12.58 |
| 2006-06-14 | -15.62 |
| 2006-06-13 | -13.34 |
| 2006-06-12 | -8.02 |
| 2006-06-09 | -8.02 |
| 2006-06-08 | -8.02 |
| 2006-06-07 | -4.98 |
| 2006-06-06 | -4.22 |
| 2006-06-05 | -3.45 |
| 2006-06-02 | -5.74 |
| 2006-06-01 | -8.02 |
| 2006-05-30 | -5.74 |
| 2006-05-29 | -4.98 |
| 2006-05-26 | -5.74 |
| 2006-05-25 | -8.02 |
| 2006-05-24 | -3.45 |
| 2006-05-23 | -2.69 |
| 2006-05-22 | -5.74 |
| 2006-05-19 | 1.11 |
| 2006-05-18 | 1.87 |
| 2006-05-17 | 5.67 |
| 2006-05-16 | -0.41 |
| 2006-05-15 | 1.87 |
| 2006-05-12 | 4.15 |
| 2006-05-11 | 4.15 |
| 2006-05-10 | 7.95 |
| 2006-05-09 | 7.95 |
| 2006-05-08 | 7.95 |
| 2006-05-04 | 7.95 |
| 2006-05-03 | 10.23 |
| 2006-05-02 | 8.71 |
| 2006-04-28 | 4.15 |
| 2006-04-27 | 6.43 |
| 2006-04-26 | 3.39 |
| 2006-04-25 | 0.35 |
| 2006-04-24 | 4.91 |
| 2006-04-21 | 7.95 |
| 2006-04-20 | 5.67 |
| 2006-04-19 | 10.99 |
| 2006-04-18 | 12.51 |
| 2006-04-13 | 10.99 |
| 2006-04-12 | 13.27 |
| 2006-04-11 | 13.27 |
| 2006-04-10 | -6.50 |
| 2006-04-07 | -8.02 |
| 2006-04-06 | -8.78 |
| 2006-04-04 | -13.34 |
| 2006-04-03 | -12.58 |
| 2006-03-31 | -12.58 |
| 2006-03-30 | -11.82 |
| 2006-03-29 | -12.58 |
| 2006-03-28 | -13.34 |
| 2006-03-27 | -13.34 |
| 2006-03-24 | -13.34 |
| 2006-03-23 | -13.34 |
| 2006-03-22 | -12.58 |
| 2006-03-21 | -10.30 |
| 2006-03-20 | -9.54 |
| 2006-03-17 | -8.78 |
| 2006-03-16 | -11.82 |
| 2006-03-15 | -10.30 |
| 2006-03-14 | -11.82 |
| 2006-03-13 | -10.30 |
| 2006-03-10 | -11.06 |
| 2006-03-09 | -11.82 |
| 2006-03-08 | -14.10 |
| 2006-03-07 | -11.06 |
| 2006-03-06 | -6.50 |
| 2006-03-03 | -0.41 |
| 2006-03-02 | 1.87 |
| 2006-03-01 | 1.87 |
| 2006-02-28 | 2.63 |
| 2006-02-27 | 1.87 |
| 2006-02-24 | 6.43 |
| 2006-02-23 | 8.71 |
| 2006-02-22 | 9.47 |
| 2006-02-21 | 10.23 |
| 2006-02-20 | 7.95 |
| 2006-02-17 | 10.23 |
| 2006-02-16 | 10.99 |
| 2006-02-15 | 9.47 |
| 2006-02-14 | 8.71 |
| 2006-02-13 | 10.23 |
| 2006-02-10 | 14.79 |
| 2006-02-09 | 18.59 |
| 2006-02-08 | 10.23 |
| 2006-02-07 | 5.67 |
| 2006-02-06 | -1.17 |
| 2006-02-03 | -1.93 |
| 2006-02-02 | 1.87 |
| 2006-02-01 | 1.11 |
| 2006-01-27 | 3.39 |
| 2006-01-26 | 4.15 |
| 2006-01-25 | -4.22 |
| 2006-01-24 | -9.54 |
| 2006-01-23 | -11.06 |
| 2006-01-20 | -9.54 |
| 2006-01-19 | -6.50 |
| 2006-01-18 | -8.78 |
| 2006-01-17 | -9.54 |
| 2006-01-16 | -7.26 |
| 2006-01-13 | -7.26 |
| 2006-01-12 | -6.50 |
| 2006-01-11 | -8.02 |
| 2006-01-10 | -6.50 |
| 2006-01-09 | -4.22 |
| 2006-01-06 | -7.26 |
| 2006-01-05 | -11.06 |
| 2006-01-04 | -11.06 |
| 2006-01-03 | -9.54 |
| 2005-12-30 | -12.58 |
| 2005-12-29 | -14.10 |
| 2005-12-28 | -13.34 |
| 2005-12-23 | -11.82 |
| 2005-12-22 | -14.10 |
| 2005-12-21 | -14.86 |
| 2005-12-20 | -14.10 |
| 2005-12-19 | -13.34 |
| 2005-12-16 | -13.34 |
| 2005-12-15 | -14.10 |
| 2005-12-14 | -15.62 |
| 2005-12-13 | -14.10 |
| 2005-12-12 | -14.86 |
| 2005-12-09 | -12.58 |
| 2005-12-08 | -12.58 |
| 2005-12-07 | -14.10 |
| 2005-12-06 | -14.10 |
| 2005-12-05 | -11.06 |
| 2005-12-02 | -11.82 |
| 2005-12-01 | -12.58 |
| 2005-11-30 | -15.62 |
| 2005-11-29 | -16.38 |
| 2005-11-28 | -17.14 |
| 2005-11-25 | -16.38 |
| 2005-11-24 | -16.38 |
| 2005-11-23 | -15.62 |
| 2005-11-22 | -17.14 |
| 2005-11-21 | -15.62 |
| 2005-11-18 | -17.14 |
| 2005-11-17 | -17.90 |
| 2005-11-16 | -15.62 |
| 2005-11-15 | -16.38 |
| 2005-11-14 | -16.38 |
| 2005-11-11 | -14.10 |
| 2005-11-10 | -16.38 |
| 2005-11-09 | -16.38 |
| 2005-11-08 | -17.14 |
| 2005-11-07 | -17.90 |
| 2005-11-04 | -17.90 |
| 2005-11-03 | -18.66 |
| 2005-11-02 | -17.90 |
| 2005-11-01 | -17.90 |
| 2005-10-31 | -22.46 |
| 2005-10-28 | -23.98 |
| 2005-10-27 | -23.98 |
| 2005-10-26 | -23.22 |
| 2005-10-25 | -24.74 |
| 2005-10-24 | -24.74 |
| 2005-10-21 | -23.98 |
| 2005-10-20 | -23.98 |
| 2005-10-19 | -22.46 |
| 2005-10-18 | -20.18 |
| 2005-10-17 | -20.94 |
| 2005-10-14 | -22.46 |
| 2005-10-13 | -20.94 |
| 2005-10-12 | -20.94 |
| 2005-10-10 | -17.90 |
| 2005-10-07 | -17.90 |
| 2005-10-06 | -16.38 |
| 2005-10-05 | -11.82 |
| 2005-10-04 | -12.58 |
| 2005-10-03 | -15.62 |
| 2005-09-30 | -14.86 |
| 2005-09-29 | -16.38 |
| 2005-09-28 | -18.66 |
| 2005-09-27 | -17.14 |
| 2005-09-26 | -19.42 |
| 2005-09-23 | -19.42 |
| 2005-09-22 | -17.14 |
| 2005-09-21 | -12.58 |
| 2005-09-20 | -11.06 |
| 2005-09-16 | -8.78 |
| 2005-09-15 | -8.78 |
| 2005-09-14 | -10.30 |
| 2005-09-13 | -5.74 |
| 2005-09-12 | -4.22 |
| 2005-09-09 | -4.98 |
| 2005-09-08 | -3.45 |
| 2005-09-07 | 0.35 |
| 2005-09-06 | 1.87 |
| 2005-09-05 | 1.11 |
| 2005-09-02 | 1.87 |
| 2005-09-01 | -0.41 |
| 2005-08-31 | 0.35 |
| 2005-08-30 | 1.11 |
| 2005-08-29 | 1.11 |
| 2005-08-26 | 1.87 |
| 2005-08-25 | -0.41 |
| 2005-08-24 | -0.41 |
| 2005-08-23 | -0.41 |
| 2005-08-22 | 0.35 |
| 2005-08-19 | -0.41 |
| 2005-08-18 | 0.35 |
| 2005-08-17 | 1.87 |
| 2005-08-16 | 2.63 |
| 2005-08-15 | 1.87 |
| 2005-08-12 | 1.87 |
| 2005-08-11 | 1.11 |
| 2005-08-10 | 3.39 |
| 2005-08-09 | 7.95 |
| 2005-08-08 | 11.75 |
| 2005-08-05 | 12.51 |
| 2005-08-04 | 11.75 |
| 2005-08-03 | 13.27 |
| 2005-08-02 | 11.75 |
| 2005-08-01 | 10.23 |
| 2005-07-29 | 7.19 |
| 2005-07-28 | 6.43 |
| 2005-07-27 | 4.15 |
| 2005-07-26 | 3.39 |
| 2005-07-25 | 4.91 |
| 2005-07-22 | 5.67 |
| 2005-07-21 | 1.87 |
| 2005-07-20 | -0.41 |
| 2005-07-19 | -1.93 |
| 2005-07-18 | -1.93 |
| 2005-07-15 | -1.17 |
| 2005-07-14 | 0.35 |
| 2005-07-13 | -0.41 |
| 2005-07-12 | 0.35 |
| 2005-07-11 | 1.11 |
| 2005-07-08 | -1.93 |
| 2005-07-07 | -4.22 |
| 2005-07-06 | 0.35 |
| 2005-07-05 | 2.63 |
| 2005-07-04 | 4.15 |
| 2005-06-30 | 4.91 |
| 2005-06-29 | 5.67 |
| 2005-06-28 | 6.43 |
| 2005-06-27 | 7.95 |
| 2005-06-24 | 8.71 |
| 2005-06-23 | 9.47 |
| 2005-06-22 | 10.99 |
| 2005-06-21 | 11.75 |
| 2005-06-20 | 11.75 |
| 2005-06-17 | 10.99 |
| 2005-06-16 | 8.71 |
| 2005-06-15 | 9.85 |
| 2005-06-14 | 14.39 |
| 2005-06-13 | 15.91 |
| 2005-06-10 | 15.91 |
| 2005-06-09 | 15.15 |
| 2005-06-08 | 11.36 |
| 2005-06-07 | 8.33 |
| 2005-06-06 | 9.85 |
| 2005-06-03 | 8.33 |
| 2005-06-02 | 4.55 |
| 2005-06-01 | 7.58 |
| 2005-05-31 | 6.06 |
| 2005-05-30 | 2.27 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 1.52 |
| 2005-05-23 | -3.03 |
| 2005-05-20 | -2.27 |
| 2005-05-19 | -2.27 |
| 2005-05-18 | -3.03 |
| 2005-05-17 | -1.52 |
| 2005-05-13 | -1.52 |
| 2005-05-12 | -0.76 |
| 2005-05-11 | -0.76 |
| 2005-05-10 | -0.76 |
| 2005-05-09 | 2.27 |
| 2005-05-06 | 3.79 |
| 2005-05-05 | 4.55 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -0.76 |
| 2005-04-29 | 2.27 |
| 2005-04-28 | 3.03 |
| 2005-04-27 | -0.76 |
| 2005-04-26 | -2.27 |
| 2005-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy