Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2025-11-03 | 100.67 |
| 2025-10-31 | 100.67 |
| 2025-10-30 | 111.23 |
| 2025-10-28 | 114.75 |
| 2025-10-27 | 121.79 |
| 2025-10-24 | 118.27 |
| 2025-10-23 | 111.23 |
| 2025-10-22 | 114.75 |
| 2025-10-21 | 107.71 |
| 2025-10-20 | 118.27 |
| 2025-10-17 | 107.71 |
| 2025-10-16 | 118.27 |
| 2025-10-15 | 118.27 |
| 2025-10-14 | 104.19 |
| 2025-10-13 | 121.79 |
| 2025-10-10 | 132.36 |
| 2025-10-09 | 153.48 |
| 2025-10-08 | 160.52 |
| 2025-10-06 | 157.00 |
| 2025-10-03 | 160.52 |
| 2025-10-02 | 157.00 |
| 2025-09-30 | 160.52 |
| 2025-09-29 | 160.52 |
| 2025-09-26 | 160.52 |
| 2025-09-25 | 174.60 |
| 2025-09-24 | 181.64 |
| 2025-09-23 | 160.52 |
| 2025-09-22 | 157.00 |
| 2025-09-19 | 149.96 |
| 2025-09-18 | 157.00 |
| 2025-09-17 | 160.52 |
| 2025-09-16 | 157.00 |
| 2025-09-15 | 164.04 |
| 2025-09-12 | 146.44 |
| 2025-09-11 | 139.40 |
| 2025-09-10 | 128.83 |
| 2025-09-09 | 128.83 |
| 2025-09-08 | 128.83 |
| 2025-09-05 | 125.31 |
| 2025-09-04 | 114.75 |
| 2025-09-03 | 128.83 |
| 2025-09-02 | 111.23 |
| 2025-09-01 | 121.79 |
| 2025-08-29 | 121.79 |
| 2025-08-28 | 118.27 |
| 2025-08-27 | 111.23 |
| 2025-08-26 | 121.79 |
| 2025-08-25 | 121.79 |
| 2025-08-22 | 104.19 |
| 2025-08-21 | 93.63 |
| 2025-08-20 | 97.15 |
| 2025-08-19 | 104.19 |
| 2025-08-18 | 111.23 |
| 2025-08-15 | 79.55 |
| 2025-08-14 | 83.07 |
| 2025-08-13 | 83.07 |
| 2025-08-12 | 79.55 |
| 2025-08-11 | 79.55 |
| 2025-08-08 | 72.51 |
| 2025-08-07 | 72.51 |
| 2025-08-06 | 72.51 |
| 2025-08-05 | 72.51 |
| 2025-08-04 | 74.27 |
| 2025-08-01 | 70.75 |
| 2025-07-31 | 68.99 |
| 2025-07-30 | 79.55 |
| 2025-07-29 | 83.07 |
| 2025-07-28 | 86.59 |
| 2025-07-25 | 83.07 |
| 2025-07-24 | 79.55 |
| 2025-07-23 | 76.03 |
| 2025-07-22 | 76.03 |
| 2025-07-21 | 76.03 |
| 2025-07-18 | 79.55 |
| 2025-07-17 | 79.55 |
| 2025-07-16 | 74.27 |
| 2025-07-15 | 72.51 |
| 2025-07-14 | 72.51 |
| 2025-07-11 | 79.55 |
| 2025-07-10 | 61.94 |
| 2025-07-09 | 63.70 |
| 2025-07-08 | 60.18 |
| 2025-07-07 | 54.90 |
| 2025-07-04 | 58.42 |
| 2025-07-03 | 58.42 |
| 2025-07-02 | 54.90 |
| 2025-06-30 | 60.18 |
| 2025-06-27 | 56.66 |
| 2025-06-26 | 51.38 |
| 2025-06-25 | 44.34 |
| 2025-06-24 | 44.34 |
| 2025-06-23 | 40.82 |
| 2025-06-20 | 40.82 |
| 2025-06-19 | 40.82 |
| 2025-06-18 | 42.58 |
| 2025-06-17 | 42.58 |
| 2025-06-16 | 47.86 |
| 2025-06-13 | 49.62 |
| 2025-06-12 | 44.34 |
| 2025-06-11 | 42.58 |
| 2025-06-10 | 42.58 |
| 2025-06-09 | 39.06 |
| 2025-06-06 | 35.54 |
| 2025-06-05 | 35.54 |
| 2025-06-04 | 35.54 |
| 2025-06-03 | 39.06 |
| 2025-06-02 | 37.30 |
| 2025-05-30 | 40.82 |
| 2025-05-29 | 42.58 |
| 2025-05-28 | 40.82 |
| 2025-05-27 | 42.58 |
| 2025-05-26 | 42.58 |
| 2025-05-23 | 42.58 |
| 2025-05-22 | 44.34 |
| 2025-05-21 | 46.10 |
| 2025-05-20 | 47.86 |
| 2025-05-19 | 46.10 |
| 2025-05-16 | 46.10 |
| 2025-05-15 | 47.86 |
| 2025-05-14 | 49.62 |
| 2025-05-13 | 47.86 |
| 2025-05-12 | 47.86 |
| 2025-05-09 | 46.10 |
| 2025-05-08 | 44.34 |
| 2025-05-07 | 40.82 |
| 2025-05-06 | 39.06 |
| 2025-05-02 | 35.54 |
| 2025-04-30 | 35.54 |
| 2025-04-29 | 37.30 |
| 2025-04-28 | 35.54 |
| 2025-04-25 | 39.06 |
| 2025-04-24 | 39.06 |
| 2025-04-23 | 39.06 |
| 2025-04-22 | 35.54 |
| 2025-04-17 | 35.54 |
| 2025-04-16 | 33.78 |
| 2025-04-15 | 33.78 |
| 2025-04-14 | 30.26 |
| 2025-04-11 | 28.50 |
| 2025-04-10 | 24.98 |
| 2025-04-09 | 24.98 |
| 2025-04-08 | 17.94 |
| 2025-04-07 | 14.42 |
| 2025-04-03 | 33.78 |
| 2025-04-02 | 37.30 |
| 2025-04-01 | 37.30 |
| 2025-03-31 | 37.30 |
| 2025-03-28 | 44.34 |
| 2025-03-27 | 44.34 |
| 2025-03-26 | 47.86 |
| 2025-03-25 | 49.62 |
| 2025-03-24 | 51.38 |
| 2025-03-21 | 54.90 |
| 2025-03-20 | 53.14 |
| 2025-03-19 | 53.14 |
| 2025-03-18 | 54.90 |
| 2025-03-17 | 54.90 |
| 2025-03-14 | 54.90 |
| 2025-03-13 | 49.62 |
| 2025-03-12 | 51.38 |
| 2025-03-11 | 53.14 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 47.86 |
| 2025-03-06 | 47.86 |
| 2025-03-05 | 46.10 |
| 2025-03-04 | 47.86 |
| 2025-03-03 | 47.86 |
| 2025-02-28 | 49.62 |
| 2025-02-27 | 53.14 |
| 2025-02-26 | 53.14 |
| 2025-02-25 | 51.38 |
| 2025-02-24 | 53.14 |
| 2025-02-21 | 54.90 |
| 2025-02-20 | 44.34 |
| 2025-02-19 | 44.34 |
| 2025-02-18 | 44.34 |
| 2025-02-17 | 44.34 |
| 2025-02-14 | 44.34 |
| 2025-02-13 | 47.86 |
| 2025-02-12 | 47.86 |
| 2025-02-11 | 44.34 |
| 2025-02-10 | 46.10 |
| 2025-02-07 | 46.10 |
| 2025-02-06 | 42.58 |
| 2025-02-05 | 37.30 |
| 2025-02-04 | 37.30 |
| 2025-02-03 | 33.78 |
| 2025-01-28 | 33.78 |
| 2025-01-27 | 23.22 |
| 2025-01-24 | 23.22 |
| 2025-01-23 | 23.22 |
| 2025-01-22 | 23.22 |
| 2025-01-21 | 23.22 |
| 2025-01-20 | 24.98 |
| 2025-01-17 | 23.22 |
| 2025-01-16 | 23.22 |
| 2025-01-15 | 21.46 |
| 2025-01-14 | 23.22 |
| 2025-01-13 | 21.46 |
| 2025-01-10 | 21.46 |
| 2025-01-09 | 21.46 |
| 2025-01-08 | 17.94 |
| 2025-01-07 | 21.46 |
| 2025-01-06 | 26.74 |
| 2025-01-03 | 26.74 |
| 2025-01-02 | 24.98 |
| 2024-12-31 | 26.74 |
| 2024-12-30 | 26.74 |
| 2024-12-27 | 26.74 |
| 2024-12-24 | 26.74 |
| 2024-12-23 | 26.74 |
| 2024-12-20 | 24.98 |
| 2024-12-19 | 28.50 |
| 2024-12-18 | 28.50 |
| 2024-12-17 | 28.50 |
| 2024-12-16 | 28.50 |
| 2024-12-13 | 30.26 |
| 2024-12-12 | 32.02 |
| 2024-12-11 | 33.78 |
| 2024-12-10 | 37.30 |
| 2024-12-09 | 37.30 |
| 2024-12-06 | 33.78 |
| 2024-12-05 | 32.02 |
| 2024-12-04 | 32.02 |
| 2024-12-03 | 35.54 |
| 2024-12-02 | 35.54 |
| 2024-11-29 | 33.78 |
| 2024-11-28 | 32.02 |
| 2024-11-27 | 33.78 |
| 2024-11-26 | 28.50 |
| 2024-11-25 | 30.26 |
| 2024-11-22 | 33.78 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 32.02 |
| 2024-11-19 | 37.30 |
| 2024-11-18 | 35.54 |
| 2024-11-15 | 32.02 |
| 2024-11-14 | 32.02 |
| 2024-11-13 | 37.30 |
| 2024-11-12 | 44.34 |
| 2024-11-11 | 51.38 |
| 2024-11-08 | 54.90 |
| 2024-11-07 | 49.62 |
| 2024-11-06 | 51.38 |
| 2024-11-05 | 58.42 |
| 2024-11-04 | 53.14 |
| 2024-11-01 | 53.14 |
| 2024-10-31 | 54.90 |
| 2024-10-30 | 58.42 |
| 2024-10-29 | 51.38 |
| 2024-10-28 | 51.38 |
| 2024-10-25 | 53.14 |
| 2024-10-24 | 53.14 |
| 2024-10-23 | 60.18 |
| 2024-10-22 | 56.66 |
| 2024-10-21 | 61.94 |
| 2024-10-18 | 46.10 |
| 2024-10-17 | 39.06 |
| 2024-10-16 | 39.06 |
| 2024-10-15 | 39.06 |
| 2024-10-14 | 46.10 |
| 2024-10-10 | 51.38 |
| 2024-10-09 | 47.86 |
| 2024-10-08 | 58.42 |
| 2024-10-07 | 132.36 |
| 2024-10-04 | 19.70 |
| 2024-10-03 | 21.46 |
| 2024-10-02 | 23.22 |
| 2024-09-30 | 10.90 |
| 2024-09-27 | 9.14 |
| 2024-09-26 | 0.34 |
| 2024-09-25 | -3.19 |
| 2024-09-24 | -3.19 |
| 2024-09-23 | -6.71 |
| 2024-09-20 | -8.47 |
| 2024-09-19 | -8.47 |
| 2024-09-17 | -8.47 |
| 2024-09-16 | -6.71 |
| 2024-09-13 | -8.47 |
| 2024-09-12 | -6.71 |
| 2024-09-11 | -6.71 |
| 2024-09-10 | -6.71 |
| 2024-09-09 | -6.71 |
| 2024-09-05 | -4.95 |
| 2024-09-04 | -4.95 |
| 2024-09-03 | -4.95 |
| 2024-09-02 | -3.19 |
| 2024-08-30 | -3.19 |
| 2024-08-29 | -4.95 |
| 2024-08-28 | -3.19 |
| 2024-08-27 | -4.95 |
| 2024-08-26 | -6.71 |
| 2024-08-23 | -4.95 |
| 2024-08-22 | -4.95 |
| 2024-08-21 | -3.19 |
| 2024-08-20 | -3.19 |
| 2024-08-19 | -3.19 |
| 2024-08-16 | -4.95 |
| 2024-08-15 | -3.19 |
| 2024-08-14 | -3.19 |
| 2024-08-13 | -4.95 |
| 2024-08-12 | -3.19 |
| 2024-08-09 | -1.43 |
| 2024-08-08 | -4.95 |
| 2024-08-07 | -3.19 |
| 2024-08-06 | -4.95 |
| 2024-08-05 | -6.71 |
| 2024-08-02 | -1.43 |
| 2024-08-01 | 2.10 |
| 2024-07-31 | 2.10 |
| 2024-07-30 | -1.43 |
| 2024-07-29 | 0.34 |
| 2024-07-26 | 0.34 |
| 2024-07-25 | 0.34 |
| 2024-07-24 | -1.43 |
| 2024-07-23 | 0.34 |
| 2024-07-22 | -1.43 |
| 2024-07-19 | -1.43 |
| 2024-07-18 | 0.34 |
| 2024-07-17 | 0.34 |
| 2024-07-16 | 0.34 |
| 2024-07-15 | 2.10 |
| 2024-07-12 | 5.62 |
| 2024-07-11 | 10.90 |
| 2024-07-10 | 9.14 |
| 2024-07-09 | 9.14 |
| 2024-07-08 | 9.14 |
| 2024-07-05 | 9.14 |
| 2024-07-04 | 12.66 |
| 2024-07-03 | 12.66 |
| 2024-07-02 | 12.66 |
| 2024-06-28 | 12.66 |
| 2024-06-27 | 10.90 |
| 2024-06-26 | 16.18 |
| 2024-06-25 | 16.18 |
| 2024-06-24 | 12.66 |
| 2024-06-21 | 12.66 |
| 2024-06-20 | 17.94 |
| 2024-06-19 | 19.70 |
| 2024-06-18 | 14.42 |
| 2024-06-17 | 14.42 |
| 2024-06-14 | 16.18 |
| 2024-06-13 | 16.18 |
| 2024-06-12 | 17.94 |
| 2024-06-11 | 17.94 |
| 2024-06-07 | 21.46 |
| 2024-06-06 | 24.98 |
| 2024-06-05 | 26.74 |
| 2024-06-04 | 26.74 |
| 2024-06-03 | 32.02 |
| 2024-05-31 | 35.54 |
| 2024-05-30 | 19.70 |
| 2024-05-29 | 5.62 |
| 2024-05-28 | 5.62 |
| 2024-05-27 | 9.14 |
| 2024-05-24 | 9.14 |
| 2024-05-23 | 9.14 |
| 2024-05-22 | 10.90 |
| 2024-05-21 | 10.90 |
| 2024-05-20 | 12.66 |
| 2024-05-17 | 12.66 |
| 2024-05-16 | 12.66 |
| 2024-05-14 | 14.42 |
| 2024-05-13 | 14.42 |
| 2024-05-10 | 12.66 |
| 2024-05-09 | 10.90 |
| 2024-05-08 | 10.90 |
| 2024-05-07 | 9.14 |
| 2024-05-06 | 9.14 |
| 2024-05-03 | 10.90 |
| 2024-05-02 | 12.66 |
| 2024-04-30 | 10.90 |
| 2024-04-29 | 10.90 |
| 2024-04-26 | 5.62 |
| 2024-04-25 | 2.10 |
| 2024-04-24 | 2.10 |
| 2024-04-23 | 0.34 |
| 2024-04-22 | 0.34 |
| 2024-04-19 | -1.43 |
| 2024-04-18 | 0.34 |
| 2024-04-17 | 2.10 |
| 2024-04-16 | 0.34 |
| 2024-04-15 | 2.10 |
| 2024-04-12 | 5.62 |
| 2024-04-11 | 5.62 |
| 2024-04-10 | 5.62 |
| 2024-04-09 | 5.62 |
| 2024-04-08 | 0.34 |
| 2024-04-05 | -4.95 |
| 2024-04-03 | -6.71 |
| 2024-04-02 | -1.43 |
| 2024-03-28 | 5.62 |
| 2024-03-27 | 9.14 |
| 2024-03-26 | 10.90 |
| 2024-03-25 | 12.66 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 16.18 |
| 2024-03-20 | 14.42 |
| 2024-03-19 | 14.42 |
| 2024-03-18 | 14.42 |
| 2024-03-15 | 14.42 |
| 2024-03-14 | 14.42 |
| 2024-03-13 | 14.42 |
| 2024-03-12 | 12.66 |
| 2024-03-11 | 12.66 |
| 2024-03-08 | 12.66 |
| 2024-03-07 | 10.90 |
| 2024-03-06 | 14.42 |
| 2024-03-05 | 14.42 |
| 2024-03-04 | 16.18 |
| 2024-03-01 | 17.94 |
| 2024-02-29 | 16.18 |
| 2024-02-28 | 17.94 |
| 2024-02-27 | 17.94 |
| 2024-02-26 | 17.94 |
| 2024-02-23 | 19.70 |
| 2024-02-22 | 16.18 |
| 2024-02-21 | 16.18 |
| 2024-02-20 | 16.18 |
| 2024-02-19 | 16.18 |
| 2024-02-16 | 14.42 |
| 2024-02-15 | 10.90 |
| 2024-02-14 | 16.18 |
| 2024-02-09 | 16.18 |
| 2024-02-08 | 16.18 |
| 2024-02-07 | 17.94 |
| 2024-02-06 | 19.70 |
| 2024-02-05 | 16.18 |
| 2024-02-02 | 16.18 |
| 2024-02-01 | 16.18 |
| 2024-01-31 | 14.42 |
| 2024-01-30 | 16.18 |
| 2024-01-29 | 14.42 |
| 2024-01-26 | 17.94 |
| 2024-01-25 | 17.94 |
| 2024-01-24 | 14.42 |
| 2024-01-23 | 7.38 |
| 2024-01-22 | 7.38 |
| 2024-01-19 | 9.14 |
| 2024-01-18 | 9.14 |
| 2024-01-17 | 9.14 |
| 2024-01-16 | 10.90 |
| 2024-01-15 | 17.94 |
| 2024-01-12 | 16.18 |
| 2024-01-11 | 10.90 |
| 2024-01-10 | 10.90 |
| 2024-01-09 | 12.66 |
| 2024-01-08 | 12.66 |
| 2024-01-05 | 12.66 |
| 2024-01-04 | 10.90 |
| 2024-01-03 | 10.90 |
| 2024-01-02 | 10.90 |
| 2023-12-29 | 10.90 |
| 2023-12-28 | 10.90 |
| 2023-12-27 | 12.66 |
| 2023-12-22 | 9.14 |
| 2023-12-21 | 10.90 |
| 2023-12-20 | 7.38 |
| 2023-12-19 | 9.14 |
| 2023-12-18 | 9.14 |
| 2023-12-15 | 7.38 |
| 2023-12-14 | 9.14 |
| 2023-12-13 | 10.90 |
| 2023-12-12 | 10.90 |
| 2023-12-11 | 10.90 |
| 2023-12-08 | 10.90 |
| 2023-12-07 | 12.66 |
| 2023-12-06 | 14.42 |
| 2023-12-05 | 12.66 |
| 2023-12-04 | 19.70 |
| 2023-12-01 | 16.18 |
| 2023-11-30 | 16.18 |
| 2023-11-29 | 16.18 |
| 2023-11-28 | 17.94 |
| 2023-11-27 | 19.70 |
| 2023-11-24 | 19.70 |
| 2023-11-23 | 19.70 |
| 2023-11-22 | 19.70 |
| 2023-11-21 | 19.70 |
| 2023-11-20 | 17.94 |
| 2023-11-17 | 16.18 |
| 2023-11-16 | 16.18 |
| 2023-11-15 | 19.70 |
| 2023-11-14 | 21.46 |
| 2023-11-13 | 17.94 |
| 2023-11-10 | 17.94 |
| 2023-11-09 | 17.94 |
| 2023-11-08 | 21.46 |
| 2023-11-07 | 17.94 |
| 2023-11-06 | 17.94 |
| 2023-11-03 | 23.22 |
| 2023-11-02 | 19.70 |
| 2023-11-01 | 17.94 |
| 2023-10-31 | 17.94 |
| 2023-10-30 | 19.70 |
| 2023-10-27 | 19.70 |
| 2023-10-26 | 21.46 |
| 2023-10-25 | 17.94 |
| 2023-10-24 | 17.94 |
| 2023-10-20 | 17.94 |
| 2023-10-19 | 17.94 |
| 2023-10-18 | 17.94 |
| 2023-10-17 | 23.22 |
| 2023-10-16 | 19.70 |
| 2023-10-13 | 23.22 |
| 2023-10-12 | 23.22 |
| 2023-10-11 | 23.22 |
| 2023-10-10 | 23.22 |
| 2023-10-09 | 23.22 |
| 2023-10-06 | 23.22 |
| 2023-10-05 | 21.46 |
| 2023-10-04 | 19.70 |
| 2023-10-03 | 21.46 |
| 2023-09-29 | 26.74 |
| 2023-09-28 | 23.22 |
| 2023-09-27 | 21.46 |
| 2023-09-26 | 24.98 |
| 2023-09-25 | 26.74 |
| 2023-09-22 | 26.74 |
| 2023-09-21 | 26.74 |
| 2023-09-20 | 30.26 |
| 2023-09-19 | 30.26 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 28.50 |
| 2023-09-14 | 28.50 |
| 2023-09-13 | 30.26 |
| 2023-09-12 | 30.26 |
| 2023-09-11 | 30.26 |
| 2023-09-07 | 24.98 |
| 2023-09-06 | 26.74 |
| 2023-09-05 | 23.22 |
| 2023-09-04 | 24.98 |
| 2023-08-31 | 24.98 |
| 2023-08-30 | 30.26 |
| 2023-08-29 | 26.74 |
| 2023-08-28 | 26.74 |
| 2023-08-25 | 30.26 |
| 2023-08-24 | 26.74 |
| 2023-08-23 | 30.26 |
| 2023-08-22 | 32.02 |
| 2023-08-21 | 30.26 |
| 2023-08-18 | 32.02 |
| 2023-08-17 | 30.26 |
| 2023-08-16 | 30.26 |
| 2023-08-15 | 32.02 |
| 2023-08-14 | 35.54 |
| 2023-08-11 | 33.78 |
| 2023-08-10 | 30.26 |
| 2023-08-09 | 33.78 |
| 2023-08-08 | 33.78 |
| 2023-08-07 | 35.54 |
| 2023-08-04 | 35.54 |
| 2023-08-03 | 35.54 |
| 2023-08-02 | 40.82 |
| 2023-08-01 | 37.30 |
| 2023-07-31 | 40.82 |
| 2023-07-28 | 39.06 |
| 2023-07-27 | 35.54 |
| 2023-07-26 | 37.30 |
| 2023-07-25 | 37.30 |
| 2023-07-24 | 35.54 |
| 2023-07-21 | 35.54 |
| 2023-07-20 | 40.82 |
| 2023-07-19 | 37.30 |
| 2023-07-18 | 35.54 |
| 2023-07-14 | 37.30 |
| 2023-07-13 | 39.06 |
| 2023-07-12 | 35.54 |
| 2023-07-11 | 33.78 |
| 2023-07-10 | 33.78 |
| 2023-07-07 | 33.78 |
| 2023-07-06 | 35.54 |
| 2023-07-05 | 33.78 |
| 2023-07-04 | 37.30 |
| 2023-07-03 | 33.78 |
| 2023-06-30 | 30.26 |
| 2023-06-29 | 30.26 |
| 2023-06-28 | 30.26 |
| 2023-06-27 | 32.02 |
| 2023-06-26 | 28.50 |
| 2023-06-23 | 28.50 |
| 2023-06-21 | 30.17 |
| 2023-06-20 | 31.84 |
| 2023-06-19 | 31.84 |
| 2023-06-16 | 33.51 |
| 2023-06-15 | 31.84 |
| 2023-06-14 | 33.51 |
| 2023-06-13 | 33.51 |
| 2023-06-12 | 31.84 |
| 2023-06-09 | 33.51 |
| 2023-06-08 | 33.51 |
| 2023-06-07 | 31.84 |
| 2023-06-06 | 31.84 |
| 2023-06-05 | 33.51 |
| 2023-06-02 | 31.84 |
| 2023-06-01 | 31.84 |
| 2023-05-31 | 31.84 |
| 2023-05-30 | 33.51 |
| 2023-05-29 | 31.84 |
| 2023-05-25 | 30.17 |
| 2023-05-24 | 33.51 |
| 2023-05-23 | 33.51 |
| 2023-05-22 | 33.51 |
| 2023-05-19 | 40.18 |
| 2023-05-18 | 40.18 |
| 2023-05-17 | 40.18 |
| 2023-05-16 | 41.85 |
| 2023-05-15 | 43.52 |
| 2023-05-12 | 41.85 |
| 2023-05-11 | 45.19 |
| 2023-05-10 | 43.52 |
| 2023-05-09 | 43.52 |
| 2023-05-08 | 45.19 |
| 2023-05-05 | 36.84 |
| 2023-05-04 | 38.51 |
| 2023-05-03 | 36.84 |
| 2023-05-02 | 40.18 |
| 2023-04-28 | 38.51 |
| 2023-04-27 | 36.84 |
| 2023-04-26 | 40.18 |
| 2023-04-25 | 38.51 |
| 2023-04-24 | 41.85 |
| 2023-04-21 | 43.52 |
| 2023-04-20 | 40.18 |
| 2023-04-19 | 40.18 |
| 2023-04-18 | 41.85 |
| 2023-04-17 | 43.52 |
| 2023-04-14 | 40.18 |
| 2023-04-13 | 43.52 |
| 2023-04-12 | 41.85 |
| 2023-04-11 | 41.85 |
| 2023-04-06 | 43.52 |
| 2023-04-04 | 40.18 |
| 2023-04-03 | 41.85 |
| 2023-03-31 | 45.19 |
| 2023-03-30 | 46.86 |
| 2023-03-29 | 45.19 |
| 2023-03-28 | 45.19 |
| 2023-03-27 | 45.19 |
| 2023-03-24 | 43.52 |
| 2023-03-23 | 40.18 |
| 2023-03-22 | 41.85 |
| 2023-03-21 | 41.85 |
| 2023-03-20 | 41.85 |
| 2023-03-17 | 38.51 |
| 2023-03-16 | 38.51 |
| 2023-03-15 | 43.52 |
| 2023-03-14 | 40.18 |
| 2023-03-13 | 41.85 |
| 2023-03-10 | 46.86 |
| 2023-03-09 | 48.53 |
| 2023-03-08 | 43.52 |
| 2023-03-07 | 45.19 |
| 2023-03-06 | 43.52 |
| 2023-03-03 | 43.52 |
| 2023-03-02 | 43.52 |
| 2023-03-01 | 43.52 |
| 2023-02-28 | 41.85 |
| 2023-02-27 | 41.85 |
| 2023-02-24 | 46.86 |
| 2023-02-23 | 46.86 |
| 2023-02-22 | 46.86 |
| 2023-02-21 | 48.53 |
| 2023-02-20 | 45.19 |
| 2023-02-17 | 46.86 |
| 2023-02-16 | 50.19 |
| 2023-02-15 | 51.86 |
| 2023-02-14 | 55.20 |
| 2023-02-13 | 46.86 |
| 2023-02-10 | 46.86 |
| 2023-02-09 | 46.86 |
| 2023-02-08 | 46.86 |
| 2023-02-07 | 48.53 |
| 2023-02-06 | 48.53 |
| 2023-02-03 | 51.86 |
| 2023-02-02 | 51.86 |
| 2023-02-01 | 53.53 |
| 2023-01-31 | 55.20 |
| 2023-01-30 | 56.87 |
| 2023-01-27 | 56.87 |
| 2023-01-26 | 46.86 |
| 2023-01-20 | 36.84 |
| 2023-01-19 | 36.84 |
| 2023-01-18 | 40.18 |
| 2023-01-17 | 40.18 |
| 2023-01-16 | 40.18 |
| 2023-01-13 | 40.18 |
| 2023-01-12 | 35.17 |
| 2023-01-11 | 40.18 |
| 2023-01-10 | 38.51 |
| 2023-01-09 | 40.18 |
| 2023-01-06 | 36.84 |
| 2023-01-05 | 40.18 |
| 2023-01-04 | 38.51 |
| 2023-01-03 | 36.84 |
| 2022-12-30 | 40.18 |
| 2022-12-29 | 40.18 |
| 2022-12-28 | 43.52 |
| 2022-12-23 | 33.51 |
| 2022-12-22 | 36.84 |
| 2022-12-21 | 31.84 |
| 2022-12-20 | 33.51 |
| 2022-12-19 | 31.84 |
| 2022-12-16 | 33.51 |
| 2022-12-15 | 33.51 |
| 2022-12-14 | 31.84 |
| 2022-12-13 | 35.17 |
| 2022-12-12 | 33.51 |
| 2022-12-09 | 33.51 |
| 2022-12-08 | 33.51 |
| 2022-12-07 | 36.84 |
| 2022-12-06 | 36.84 |
| 2022-12-05 | 33.51 |
| 2022-12-02 | 28.50 |
| 2022-12-01 | 31.84 |
| 2022-11-30 | 30.17 |
| 2022-11-29 | 30.17 |
| 2022-11-28 | 30.17 |
| 2022-11-25 | 30.17 |
| 2022-11-24 | 30.17 |
| 2022-11-23 | 26.83 |
| 2022-11-22 | 30.17 |
| 2022-11-21 | 28.50 |
| 2022-11-18 | 26.83 |
| 2022-11-17 | 28.50 |
| 2022-11-16 | 26.83 |
| 2022-11-15 | 31.84 |
| 2022-11-14 | 23.49 |
| 2022-11-11 | 23.49 |
| 2022-11-10 | 21.82 |
| 2022-11-09 | 18.49 |
| 2022-11-08 | 21.82 |
| 2022-11-07 | 25.16 |
| 2022-11-04 | 21.82 |
| 2022-11-03 | 15.15 |
| 2022-11-02 | 20.16 |
| 2022-11-01 | 20.16 |
| 2022-10-31 | 15.15 |
| 2022-10-28 | 15.15 |
| 2022-10-27 | 16.82 |
| 2022-10-26 | 18.49 |
| 2022-10-25 | 16.82 |
| 2022-10-24 | 16.82 |
| 2022-10-21 | 20.16 |
| 2022-10-20 | 20.16 |
| 2022-10-19 | 23.49 |
| 2022-10-18 | 23.49 |
| 2022-10-17 | 23.49 |
| 2022-10-14 | 23.49 |
| 2022-10-13 | 23.49 |
| 2022-10-12 | 23.49 |
| 2022-10-11 | 23.49 |
| 2022-10-10 | 21.82 |
| 2022-10-07 | 26.83 |
| 2022-10-06 | 26.83 |
| 2022-10-05 | 26.83 |
| 2022-10-03 | 21.82 |
| 2022-09-30 | 21.82 |
| 2022-09-29 | 20.16 |
| 2022-09-28 | 23.49 |
| 2022-09-27 | 23.49 |
| 2022-09-26 | 23.49 |
| 2022-09-23 | 31.84 |
| 2022-09-22 | 31.84 |
| 2022-09-21 | 33.51 |
| 2022-09-20 | 33.51 |
| 2022-09-19 | 30.17 |
| 2022-09-16 | 30.17 |
| 2022-09-15 | 35.17 |
| 2022-09-14 | 31.84 |
| 2022-09-13 | 31.84 |
| 2022-09-09 | 31.84 |
| 2022-09-08 | 33.48 |
| 2022-09-07 | 33.48 |
| 2022-09-06 | 33.48 |
| 2022-09-05 | 33.48 |
| 2022-09-02 | 35.13 |
| 2022-09-01 | 33.48 |
| 2022-08-31 | 35.13 |
| 2022-08-30 | 35.13 |
| 2022-08-29 | 38.43 |
| 2022-08-26 | 48.32 |
| 2022-08-25 | 46.67 |
| 2022-08-24 | 45.02 |
| 2022-08-23 | 48.32 |
| 2022-08-22 | 46.67 |
| 2022-08-19 | 48.32 |
| 2022-08-18 | 48.32 |
| 2022-08-17 | 49.96 |
| 2022-08-16 | 45.02 |
| 2022-08-15 | 46.67 |
| 2022-08-12 | 48.32 |
| 2022-08-11 | 46.67 |
| 2022-08-10 | 48.32 |
| 2022-08-09 | 48.32 |
| 2022-08-08 | 48.32 |
| 2022-08-05 | 49.96 |
| 2022-08-04 | 46.67 |
| 2022-08-03 | 43.37 |
| 2022-08-02 | 41.72 |
| 2022-08-01 | 45.02 |
| 2022-07-29 | 46.67 |
| 2022-07-28 | 46.67 |
| 2022-07-27 | 48.32 |
| 2022-07-26 | 48.32 |
| 2022-07-25 | 48.32 |
| 2022-07-22 | 45.02 |
| 2022-07-21 | 41.72 |
| 2022-07-20 | 43.37 |
| 2022-07-19 | 43.37 |
| 2022-07-18 | 45.02 |
| 2022-07-15 | 45.02 |
| 2022-07-14 | 46.67 |
| 2022-07-13 | 46.67 |
| 2022-07-12 | 46.67 |
| 2022-07-11 | 48.32 |
| 2022-07-08 | 48.32 |
| 2022-07-07 | 49.96 |
| 2022-07-06 | 49.96 |
| 2022-07-05 | 51.61 |
| 2022-07-04 | 51.61 |
| 2022-06-30 | 53.26 |
| 2022-06-29 | 53.26 |
| 2022-06-28 | 51.61 |
| 2022-06-27 | 51.61 |
| 2022-06-24 | 51.61 |
| 2022-06-23 | 53.19 |
| 2022-06-22 | 53.19 |
| 2022-06-21 | 56.35 |
| 2022-06-20 | 54.77 |
| 2022-06-17 | 54.77 |
| 2022-06-16 | 54.77 |
| 2022-06-15 | 56.35 |
| 2022-06-14 | 54.77 |
| 2022-06-13 | 57.93 |
| 2022-06-10 | 57.93 |
| 2022-06-09 | 57.93 |
| 2022-06-08 | 61.09 |
| 2022-06-07 | 61.09 |
| 2022-06-06 | 61.09 |
| 2022-06-02 | 56.35 |
| 2022-06-01 | 56.35 |
| 2022-05-31 | 56.35 |
| 2022-05-30 | 54.77 |
| 2022-05-27 | 57.93 |
| 2022-05-26 | 51.61 |
| 2022-05-25 | 46.87 |
| 2022-05-24 | 46.87 |
| 2022-05-23 | 50.03 |
| 2022-05-20 | 51.61 |
| 2022-05-19 | 50.03 |
| 2022-05-18 | 50.03 |
| 2022-05-17 | 50.03 |
| 2022-05-16 | 45.30 |
| 2022-05-13 | 48.45 |
| 2022-05-12 | 46.87 |
| 2022-05-11 | 48.45 |
| 2022-05-10 | 48.45 |
| 2022-05-06 | 50.03 |
| 2022-05-05 | 50.03 |
| 2022-05-04 | 50.03 |
| 2022-05-03 | 48.45 |
| 2022-04-29 | 51.61 |
| 2022-04-28 | 45.30 |
| 2022-04-27 | 45.30 |
| 2022-04-26 | 46.87 |
| 2022-04-25 | 45.30 |
| 2022-04-22 | 51.61 |
| 2022-04-21 | 53.19 |
| 2022-04-20 | 54.77 |
| 2022-04-19 | 54.77 |
| 2022-04-14 | 56.35 |
| 2022-04-13 | 56.35 |
| 2022-04-12 | 53.19 |
| 2022-04-11 | 54.77 |
| 2022-04-08 | 57.93 |
| 2022-04-07 | 57.93 |
| 2022-04-06 | 61.09 |
| 2022-04-04 | 67.41 |
| 2022-04-01 | 57.93 |
| 2022-03-31 | 64.25 |
| 2022-03-30 | 67.41 |
| 2022-03-29 | 57.93 |
| 2022-03-28 | 57.93 |
| 2022-03-25 | 57.93 |
| 2022-03-24 | 61.09 |
| 2022-03-23 | 61.09 |
| 2022-03-22 | 61.09 |
| 2022-03-21 | 57.93 |
| 2022-03-18 | 61.09 |
| 2022-03-17 | 57.93 |
| 2022-03-16 | 54.77 |
| 2022-03-15 | 42.14 |
| 2022-03-14 | 53.19 |
| 2022-03-11 | 57.93 |
| 2022-03-10 | 61.09 |
| 2022-03-09 | 57.93 |
| 2022-03-08 | 57.93 |
| 2022-03-07 | 64.25 |
| 2022-03-04 | 64.25 |
| 2022-03-03 | 64.25 |
| 2022-03-02 | 64.25 |
| 2022-03-01 | 67.41 |
| 2022-02-28 | 67.41 |
| 2022-02-25 | 64.25 |
| 2022-02-24 | 64.25 |
| 2022-02-23 | 73.72 |
| 2022-02-22 | 67.41 |
| 2022-02-21 | 73.72 |
| 2022-02-18 | 80.04 |
| 2022-02-17 | 80.04 |
| 2022-02-16 | 73.72 |
| 2022-02-15 | 70.56 |
| 2022-02-14 | 67.41 |
| 2022-02-11 | 64.25 |
| 2022-02-10 | 70.56 |
| 2022-02-09 | 67.41 |
| 2022-02-08 | 67.41 |
| 2022-02-07 | 64.25 |
| 2022-02-04 | 64.25 |
| 2022-01-31 | 61.09 |
| 2022-01-28 | 61.09 |
| 2022-01-27 | 61.09 |
| 2022-01-26 | 61.09 |
| 2022-01-25 | 57.93 |
| 2022-01-24 | 61.09 |
| 2022-01-21 | 64.25 |
| 2022-01-20 | 64.25 |
| 2022-01-19 | 67.41 |
| 2022-01-18 | 64.25 |
| 2022-01-17 | 67.41 |
| 2022-01-14 | 67.41 |
| 2022-01-13 | 64.25 |
| 2022-01-12 | 67.41 |
| 2022-01-11 | 64.25 |
| 2022-01-10 | 67.41 |
| 2022-01-07 | 67.41 |
| 2022-01-06 | 67.41 |
| 2022-01-05 | 64.25 |
| 2022-01-04 | 73.72 |
| 2022-01-03 | 64.25 |
| 2021-12-31 | 70.56 |
| 2021-12-30 | 67.41 |
| 2021-12-29 | 67.41 |
| 2021-12-28 | 61.09 |
| 2021-12-24 | 57.93 |
| 2021-12-23 | 64.25 |
| 2021-12-22 | 64.25 |
| 2021-12-21 | 61.09 |
| 2021-12-20 | 56.35 |
| 2021-12-17 | 64.25 |
| 2021-12-16 | 70.56 |
| 2021-12-15 | 64.25 |
| 2021-12-14 | 64.25 |
| 2021-12-13 | 64.25 |
| 2021-12-10 | 70.56 |
| 2021-12-09 | 70.56 |
| 2021-12-08 | 67.41 |
| 2021-12-07 | 67.41 |
| 2021-12-06 | 64.25 |
| 2021-12-03 | 67.41 |
| 2021-12-02 | 64.25 |
| 2021-12-01 | 67.41 |
| 2021-11-30 | 61.09 |
| 2021-11-29 | 67.41 |
| 2021-11-26 | 67.41 |
| 2021-11-25 | 76.88 |
| 2021-11-24 | 76.88 |
| 2021-11-23 | 76.88 |
| 2021-11-22 | 76.88 |
| 2021-11-19 | 80.04 |
| 2021-11-18 | 76.88 |
| 2021-11-17 | 76.88 |
| 2021-11-16 | 80.04 |
| 2021-11-15 | 70.56 |
| 2021-11-12 | 70.56 |
| 2021-11-11 | 70.56 |
| 2021-11-10 | 70.56 |
| 2021-11-09 | 67.41 |
| 2021-11-08 | 67.41 |
| 2021-11-05 | 64.25 |
| 2021-11-04 | 70.56 |
| 2021-11-03 | 70.56 |
| 2021-11-02 | 73.72 |
| 2021-11-01 | 80.04 |
| 2021-10-29 | 83.20 |
| 2021-10-28 | 83.20 |
| 2021-10-27 | 83.20 |
| 2021-10-26 | 83.20 |
| 2021-10-25 | 92.67 |
| 2021-10-22 | 92.67 |
| 2021-10-21 | 92.67 |
| 2021-10-20 | 89.52 |
| 2021-10-19 | 95.83 |
| 2021-10-18 | 95.83 |
| 2021-10-15 | 92.67 |
| 2021-10-12 | 95.83 |
| 2021-10-11 | 92.67 |
| 2021-10-08 | 92.67 |
| 2021-10-07 | 95.83 |
| 2021-10-06 | 92.67 |
| 2021-10-05 | 92.67 |
| 2021-10-04 | 92.67 |
| 2021-09-30 | 89.52 |
| 2021-09-29 | 89.52 |
| 2021-09-28 | 95.83 |
| 2021-09-27 | 92.67 |
| 2021-09-24 | 95.83 |
| 2021-09-23 | 98.99 |
| 2021-09-21 | 89.52 |
| 2021-09-20 | 89.52 |
| 2021-09-17 | 111.63 |
| 2021-09-16 | 108.47 |
| 2021-09-15 | 108.47 |
| 2021-09-14 | 111.63 |
| 2021-09-13 | 111.63 |
| 2021-09-10 | 111.63 |
| 2021-09-09 | 111.63 |
| 2021-09-08 | 108.47 |
| 2021-09-07 | 108.47 |
| 2021-09-06 | 114.78 |
| 2021-09-03 | 108.47 |
| 2021-09-02 | 108.47 |
| 2021-09-01 | 102.15 |
| 2021-08-31 | 102.15 |
| 2021-08-30 | 102.15 |
| 2021-08-27 | 102.15 |
| 2021-08-26 | 95.83 |
| 2021-08-25 | 102.15 |
| 2021-08-24 | 95.83 |
| 2021-08-23 | 102.15 |
| 2021-08-20 | 95.83 |
| 2021-08-19 | 102.15 |
| 2021-08-18 | 105.31 |
| 2021-08-17 | 108.47 |
| 2021-08-16 | 108.47 |
| 2021-08-13 | 105.31 |
| 2021-08-12 | 111.63 |
| 2021-08-11 | 111.63 |
| 2021-08-10 | 111.63 |
| 2021-08-09 | 111.63 |
| 2021-08-06 | 111.63 |
| 2021-08-05 | 111.63 |
| 2021-08-04 | 105.31 |
| 2021-08-03 | 102.15 |
| 2021-08-02 | 105.31 |
| 2021-07-30 | 102.15 |
| 2021-07-29 | 105.31 |
| 2021-07-28 | 102.15 |
| 2021-07-27 | 102.15 |
| 2021-07-26 | 108.47 |
| 2021-07-23 | 111.63 |
| 2021-07-22 | 117.94 |
| 2021-07-21 | 111.63 |
| 2021-07-20 | 111.63 |
| 2021-07-19 | 117.94 |
| 2021-07-16 | 117.94 |
| 2021-07-15 | 121.10 |
| 2021-07-14 | 121.10 |
| 2021-07-13 | 117.94 |
| 2021-07-12 | 117.94 |
| 2021-07-09 | 117.94 |
| 2021-07-08 | 121.10 |
| 2021-07-07 | 108.47 |
| 2021-07-06 | 108.47 |
| 2021-07-05 | 108.47 |
| 2021-07-02 | 117.94 |
| 2021-06-30 | 121.10 |
| 2021-06-29 | 121.10 |
| 2021-06-28 | 117.94 |
| 2021-06-25 | 121.10 |
| 2021-06-24 | 118.03 |
| 2021-06-23 | 121.10 |
| 2021-06-22 | 121.10 |
| 2021-06-21 | 121.10 |
| 2021-06-18 | 124.17 |
| 2021-06-17 | 118.03 |
| 2021-06-16 | 114.96 |
| 2021-06-15 | 121.10 |
| 2021-06-11 | 127.24 |
| 2021-06-10 | 127.24 |
| 2021-06-09 | 127.24 |
| 2021-06-08 | 127.24 |
| 2021-06-07 | 127.24 |
| 2021-06-04 | 130.31 |
| 2021-06-03 | 121.10 |
| 2021-06-02 | 114.96 |
| 2021-06-01 | 121.10 |
| 2021-05-31 | 124.17 |
| 2021-05-28 | 121.10 |
| 2021-05-27 | 124.17 |
| 2021-05-26 | 124.17 |
| 2021-05-25 | 124.17 |
| 2021-05-24 | 124.17 |
| 2021-05-21 | 121.10 |
| 2021-05-20 | 127.24 |
| 2021-05-18 | 130.31 |
| 2021-05-17 | 133.39 |
| 2021-05-14 | 133.39 |
| 2021-05-13 | 127.24 |
| 2021-05-12 | 133.39 |
| 2021-05-11 | 133.39 |
| 2021-05-10 | 136.46 |
| 2021-05-07 | 121.10 |
| 2021-05-06 | 124.17 |
| 2021-05-05 | 127.24 |
| 2021-05-04 | 139.53 |
| 2021-05-03 | 130.31 |
| 2021-04-30 | 102.68 |
| 2021-04-29 | 105.75 |
| 2021-04-28 | 108.82 |
| 2021-04-27 | 102.68 |
| 2021-04-26 | 96.53 |
| 2021-04-23 | 99.61 |
| 2021-04-22 | 105.75 |
| 2021-04-21 | 102.68 |
| 2021-04-20 | 105.75 |
| 2021-04-19 | 102.68 |
| 2021-04-16 | 99.61 |
| 2021-04-15 | 96.53 |
| 2021-04-14 | 96.53 |
| 2021-04-13 | 90.39 |
| 2021-04-12 | 93.46 |
| 2021-04-09 | 93.46 |
| 2021-04-08 | 93.46 |
| 2021-04-07 | 93.46 |
| 2021-04-01 | 99.61 |
| 2021-03-31 | 99.61 |
| 2021-03-30 | 102.68 |
| 2021-03-29 | 99.61 |
| 2021-03-26 | 93.46 |
| 2021-03-25 | 93.46 |
| 2021-03-24 | 93.46 |
| 2021-03-23 | 102.68 |
| 2021-03-22 | 105.75 |
| 2021-03-19 | 108.82 |
| 2021-03-18 | 111.89 |
| 2021-03-17 | 99.61 |
| 2021-03-16 | 99.61 |
| 2021-03-15 | 99.61 |
| 2021-03-12 | 99.61 |
| 2021-03-11 | 105.75 |
| 2021-03-10 | 108.82 |
| 2021-03-09 | 84.25 |
| 2021-03-08 | 87.32 |
| 2021-03-05 | 102.68 |
| 2021-03-04 | 102.68 |
| 2021-03-03 | 114.96 |
| 2021-03-02 | 111.89 |
| 2021-03-01 | 111.89 |
| 2021-02-26 | 105.75 |
| 2021-02-25 | 114.96 |
| 2021-02-24 | 111.89 |
| 2021-02-23 | 127.24 |
| 2021-02-22 | 127.24 |
| 2021-02-19 | 130.31 |
| 2021-02-18 | 133.39 |
| 2021-02-17 | 139.53 |
| 2021-02-16 | 148.74 |
| 2021-02-11 | 136.46 |
| 2021-02-10 | 124.17 |
| 2021-02-09 | 108.82 |
| 2021-02-08 | 108.82 |
| 2021-02-05 | 105.75 |
| 2021-02-04 | 114.96 |
| 2021-02-03 | 124.17 |
| 2021-02-02 | 121.10 |
| 2021-02-01 | 133.39 |
| 2021-01-29 | 105.75 |
| 2021-01-28 | 124.17 |
| 2021-01-27 | 145.67 |
| 2021-01-26 | 114.96 |
| 2021-01-25 | 121.10 |
| 2021-01-22 | 78.11 |
| 2021-01-21 | 71.97 |
| 2021-01-20 | 71.97 |
| 2021-01-19 | 75.04 |
| 2021-01-18 | 59.68 |
| 2021-01-15 | 50.47 |
| 2021-01-14 | 53.54 |
| 2021-01-13 | 53.54 |
| 2021-01-12 | 56.61 |
| 2021-01-11 | 50.47 |
| 2021-01-08 | 52.01 |
| 2021-01-07 | 59.68 |
| 2021-01-06 | 59.68 |
| 2021-01-05 | 56.61 |
| 2021-01-04 | 56.61 |
| 2020-12-31 | 39.72 |
| 2020-12-30 | 41.26 |
| 2020-12-29 | 39.72 |
| 2020-12-28 | 36.65 |
| 2020-12-24 | 41.26 |
| 2020-12-23 | 39.72 |
| 2020-12-22 | 41.26 |
| 2020-12-21 | 45.87 |
| 2020-12-18 | 45.87 |
| 2020-12-17 | 48.94 |
| 2020-12-16 | 45.87 |
| 2020-12-15 | 48.94 |
| 2020-12-14 | 48.94 |
| 2020-12-11 | 48.94 |
| 2020-12-10 | 47.40 |
| 2020-12-09 | 47.40 |
| 2020-12-08 | 45.87 |
| 2020-12-07 | 41.26 |
| 2020-12-04 | 41.26 |
| 2020-12-03 | 38.19 |
| 2020-12-02 | 42.79 |
| 2020-12-01 | 41.26 |
| 2020-11-30 | 36.65 |
| 2020-11-27 | 41.26 |
| 2020-11-26 | 39.72 |
| 2020-11-25 | 39.72 |
| 2020-11-24 | 38.19 |
| 2020-11-23 | 36.65 |
| 2020-11-20 | 35.12 |
| 2020-11-19 | 33.58 |
| 2020-11-18 | 32.05 |
| 2020-11-17 | 32.05 |
| 2020-11-16 | 33.58 |
| 2020-11-13 | 30.51 |
| 2020-11-12 | 33.58 |
| 2020-11-11 | 32.05 |
| 2020-11-10 | 32.05 |
| 2020-11-09 | 35.12 |
| 2020-11-06 | 28.98 |
| 2020-11-05 | 27.44 |
| 2020-11-04 | 19.76 |
| 2020-11-03 | 19.76 |
| 2020-11-02 | 21.30 |
| 2020-10-30 | 19.76 |
| 2020-10-29 | 27.44 |
| 2020-10-28 | 28.98 |
| 2020-10-27 | 30.51 |
| 2020-10-23 | 32.05 |
| 2020-10-22 | 35.12 |
| 2020-10-21 | 32.05 |
| 2020-10-20 | 30.51 |
| 2020-10-19 | 30.51 |
| 2020-10-16 | 33.58 |
| 2020-10-15 | 32.05 |
| 2020-10-14 | 35.12 |
| 2020-10-12 | 35.12 |
| 2020-10-09 | 32.05 |
| 2020-10-08 | 33.58 |
| 2020-10-07 | 33.58 |
| 2020-10-06 | 32.05 |
| 2020-10-05 | 30.51 |
| 2020-09-30 | 33.58 |
| 2020-09-29 | 30.51 |
| 2020-09-28 | 30.51 |
| 2020-09-25 | 30.51 |
| 2020-09-24 | 35.12 |
| 2020-09-23 | 38.19 |
| 2020-09-22 | 39.72 |
| 2020-09-21 | 42.79 |
| 2020-09-18 | 42.79 |
| 2020-09-17 | 42.79 |
| 2020-09-16 | 39.72 |
| 2020-09-15 | 39.72 |
| 2020-09-14 | 41.26 |
| 2020-09-11 | 41.26 |
| 2020-09-10 | 41.26 |
| 2020-09-09 | 42.79 |
| 2020-09-08 | 44.33 |
| 2020-09-07 | 45.87 |
| 2020-09-04 | 45.87 |
| 2020-09-03 | 48.94 |
| 2020-09-02 | 48.94 |
| 2020-09-01 | 50.47 |
| 2020-08-31 | 50.47 |
| 2020-08-28 | 48.94 |
| 2020-08-27 | 47.40 |
| 2020-08-26 | 50.47 |
| 2020-08-25 | 50.47 |
| 2020-08-24 | 53.54 |
| 2020-08-21 | 53.54 |
| 2020-08-20 | 52.01 |
| 2020-08-19 | 53.54 |
| 2020-08-18 | 53.54 |
| 2020-08-17 | 52.01 |
| 2020-08-14 | 50.47 |
| 2020-08-13 | 50.47 |
| 2020-08-12 | 52.01 |
| 2020-08-11 | 52.01 |
| 2020-08-10 | 53.54 |
| 2020-08-07 | 56.61 |
| 2020-08-06 | 59.68 |
| 2020-08-05 | 59.68 |
| 2020-08-04 | 50.47 |
| 2020-08-03 | 56.61 |
| 2020-07-31 | 50.47 |
| 2020-07-30 | 50.47 |
| 2020-07-29 | 50.47 |
| 2020-07-28 | 50.47 |
| 2020-07-27 | 53.54 |
| 2020-07-24 | 56.61 |
| 2020-07-23 | 53.54 |
| 2020-07-22 | 47.40 |
| 2020-07-21 | 53.54 |
| 2020-07-20 | 52.01 |
| 2020-07-17 | 47.40 |
| 2020-07-16 | 45.87 |
| 2020-07-15 | 50.47 |
| 2020-07-14 | 52.01 |
| 2020-07-13 | 59.68 |
| 2020-07-10 | 62.76 |
| 2020-07-09 | 68.90 |
| 2020-07-08 | 62.76 |
| 2020-07-07 | 52.01 |
| 2020-07-06 | 65.83 |
| 2020-07-03 | 52.01 |
| 2020-07-02 | 52.01 |
| 2020-06-30 | 48.94 |
| 2020-06-29 | 56.61 |
| 2020-06-26 | 56.61 |
| 2020-06-24 | 59.57 |
| 2020-06-23 | 43.32 |
| 2020-06-22 | 43.32 |
| 2020-06-19 | 44.79 |
| 2020-06-18 | 44.79 |
| 2020-06-17 | 44.79 |
| 2020-06-16 | 43.32 |
| 2020-06-15 | 44.79 |
| 2020-06-12 | 32.97 |
| 2020-06-11 | 31.50 |
| 2020-06-10 | 35.93 |
| 2020-06-09 | 35.93 |
| 2020-06-08 | 35.93 |
| 2020-06-05 | 34.45 |
| 2020-06-04 | 32.97 |
| 2020-06-03 | 24.11 |
| 2020-06-02 | 22.63 |
| 2020-06-01 | 16.72 |
| 2020-05-29 | 16.72 |
| 2020-05-28 | 15.24 |
| 2020-05-27 | 19.68 |
| 2020-05-26 | 19.68 |
| 2020-05-25 | 15.24 |
| 2020-05-22 | 12.29 |
| 2020-05-21 | 16.72 |
| 2020-05-20 | 19.68 |
| 2020-05-19 | 19.68 |
| 2020-05-18 | 13.77 |
| 2020-05-15 | 13.77 |
| 2020-05-14 | 15.24 |
| 2020-05-13 | 18.20 |
| 2020-05-12 | 18.20 |
| 2020-05-11 | 19.68 |
| 2020-05-08 | 19.68 |
| 2020-05-07 | 19.68 |
| 2020-05-06 | 19.68 |
| 2020-05-05 | 19.68 |
| 2020-05-04 | 18.20 |
| 2020-04-29 | 21.15 |
| 2020-04-28 | 21.15 |
| 2020-04-27 | 19.68 |
| 2020-04-24 | 19.68 |
| 2020-04-23 | 18.20 |
| 2020-04-22 | 15.24 |
| 2020-04-21 | 16.72 |
| 2020-04-20 | 18.20 |
| 2020-04-17 | 13.77 |
| 2020-04-16 | 15.24 |
| 2020-04-15 | 15.24 |
| 2020-04-14 | 16.72 |
| 2020-04-09 | 16.72 |
| 2020-04-08 | 10.81 |
| 2020-04-07 | 15.24 |
| 2020-04-06 | 13.77 |
| 2020-04-03 | 12.29 |
| 2020-04-02 | 10.81 |
| 2020-04-01 | 7.86 |
| 2020-03-31 | 3.42 |
| 2020-03-30 | 3.42 |
| 2020-03-27 | 6.38 |
| 2020-03-26 | 9.33 |
| 2020-03-25 | 9.33 |
| 2020-03-24 | 1.95 |
| 2020-03-23 | 3.42 |
| 2020-03-20 | 1.95 |
| 2020-03-19 | 0.47 |
| 2020-03-18 | 6.38 |
| 2020-03-17 | 13.77 |
| 2020-03-16 | 16.72 |
| 2020-03-13 | 19.68 |
| 2020-03-12 | 24.11 |
| 2020-03-11 | 27.06 |
| 2020-03-10 | 27.06 |
| 2020-03-09 | 22.63 |
| 2020-03-06 | 28.54 |
| 2020-03-05 | 31.50 |
| 2020-03-04 | 30.02 |
| 2020-03-03 | 30.02 |
| 2020-03-02 | 28.54 |
| 2020-02-28 | 24.11 |
| 2020-02-27 | 30.02 |
| 2020-02-26 | 30.02 |
| 2020-02-25 | 31.50 |
| 2020-02-24 | 30.02 |
| 2020-02-21 | 32.97 |
| 2020-02-20 | 35.93 |
| 2020-02-19 | 34.45 |
| 2020-02-18 | 35.93 |
| 2020-02-17 | 37.41 |
| 2020-02-14 | 34.45 |
| 2020-02-13 | 32.97 |
| 2020-02-12 | 32.97 |
| 2020-02-11 | 28.54 |
| 2020-02-10 | 30.02 |
| 2020-02-07 | 28.54 |
| 2020-02-06 | 30.02 |
| 2020-02-05 | 25.59 |
| 2020-02-04 | 24.11 |
| 2020-02-03 | 25.59 |
| 2020-01-31 | 28.54 |
| 2020-01-30 | 24.11 |
| 2020-01-29 | 27.06 |
| 2020-01-24 | 34.45 |
| 2020-01-23 | 32.97 |
| 2020-01-22 | 38.88 |
| 2020-01-21 | 41.84 |
| 2020-01-20 | 43.32 |
| 2020-01-17 | 38.88 |
| 2020-01-16 | 38.88 |
| 2020-01-15 | 41.84 |
| 2020-01-14 | 38.88 |
| 2020-01-13 | 41.84 |
| 2020-01-10 | 41.84 |
| 2020-01-09 | 40.36 |
| 2020-01-08 | 38.88 |
| 2020-01-07 | 41.84 |
| 2020-01-06 | 38.88 |
| 2020-01-03 | 41.84 |
| 2020-01-02 | 41.84 |
| 2019-12-31 | 43.32 |
| 2019-12-30 | 44.79 |
| 2019-12-27 | 41.84 |
| 2019-12-24 | 40.36 |
| 2019-12-23 | 43.32 |
| 2019-12-20 | 41.84 |
| 2019-12-19 | 40.36 |
| 2019-12-18 | 40.36 |
| 2019-12-17 | 40.36 |
| 2019-12-16 | 41.84 |
| 2019-12-13 | 31.50 |
| 2019-12-12 | 32.97 |
| 2019-12-11 | 32.97 |
| 2019-12-10 | 30.02 |
| 2019-12-09 | 32.97 |
| 2019-12-06 | 32.97 |
| 2019-12-05 | 28.54 |
| 2019-12-04 | 27.06 |
| 2019-12-03 | 25.59 |
| 2019-12-02 | 25.59 |
| 2019-11-29 | 27.06 |
| 2019-11-28 | 27.06 |
| 2019-11-27 | 25.59 |
| 2019-11-26 | 25.59 |
| 2019-11-25 | 24.11 |
| 2019-11-22 | 22.63 |
| 2019-11-21 | 22.63 |
| 2019-11-20 | 22.63 |
| 2019-11-19 | 27.06 |
| 2019-11-18 | 27.06 |
| 2019-11-15 | 24.11 |
| 2019-11-14 | 25.59 |
| 2019-11-13 | 25.59 |
| 2019-11-12 | 27.06 |
| 2019-11-11 | 28.54 |
| 2019-11-08 | 31.50 |
| 2019-11-07 | 31.50 |
| 2019-11-06 | 31.50 |
| 2019-11-05 | 32.97 |
| 2019-11-04 | 30.02 |
| 2019-11-01 | 30.02 |
| 2019-10-31 | 28.54 |
| 2019-10-30 | 28.54 |
| 2019-10-29 | 30.02 |
| 2019-10-28 | 32.97 |
| 2019-10-25 | 30.02 |
| 2019-10-24 | 31.50 |
| 2019-10-23 | 30.02 |
| 2019-10-22 | 31.50 |
| 2019-10-21 | 34.45 |
| 2019-10-18 | 34.45 |
| 2019-10-17 | 34.45 |
| 2019-10-16 | 34.45 |
| 2019-10-15 | 32.97 |
| 2019-10-14 | 34.45 |
| 2019-10-11 | 35.93 |
| 2019-10-10 | 32.97 |
| 2019-10-09 | 34.45 |
| 2019-10-08 | 35.93 |
| 2019-10-04 | 43.32 |
| 2019-10-03 | 28.54 |
| 2019-10-02 | 27.06 |
| 2019-09-30 | 30.02 |
| 2019-09-27 | 28.54 |
| 2019-09-26 | 25.59 |
| 2019-09-25 | 28.54 |
| 2019-09-24 | 28.54 |
| 2019-09-23 | 30.02 |
| 2019-09-20 | 28.54 |
| 2019-09-19 | 28.54 |
| 2019-09-18 | 30.02 |
| 2019-09-17 | 31.50 |
| 2019-09-16 | 32.97 |
| 2019-09-13 | 32.97 |
| 2019-09-12 | 31.50 |
| 2019-09-11 | 30.02 |
| 2019-09-10 | 30.02 |
| 2019-09-09 | 31.50 |
| 2019-09-06 | 32.97 |
| 2019-09-05 | 28.54 |
| 2019-09-04 | 28.54 |
| 2019-09-03 | 25.59 |
| 2019-09-02 | 27.06 |
| 2019-08-30 | 24.11 |
| 2019-08-29 | 21.15 |
| 2019-08-28 | 24.11 |
| 2019-08-27 | 25.59 |
| 2019-08-26 | 24.11 |
| 2019-08-23 | 27.06 |
| 2019-08-22 | 27.06 |
| 2019-08-21 | 27.06 |
| 2019-08-20 | 24.11 |
| 2019-08-19 | 27.06 |
| 2019-08-16 | 22.63 |
| 2019-08-15 | 21.15 |
| 2019-08-14 | 25.59 |
| 2019-08-13 | 27.06 |
| 2019-08-12 | 25.59 |
| 2019-08-09 | 28.54 |
| 2019-08-08 | 25.59 |
| 2019-08-07 | 27.06 |
| 2019-08-06 | 28.54 |
| 2019-08-05 | 34.45 |
| 2019-08-02 | 37.41 |
| 2019-08-01 | 38.88 |
| 2019-07-31 | 40.36 |
| 2019-07-30 | 41.84 |
| 2019-07-29 | 40.36 |
| 2019-07-26 | 43.32 |
| 2019-07-25 | 41.84 |
| 2019-07-24 | 43.32 |
| 2019-07-23 | 43.32 |
| 2019-07-22 | 46.27 |
| 2019-07-19 | 46.27 |
| 2019-07-18 | 41.84 |
| 2019-07-17 | 41.84 |
| 2019-07-16 | 43.32 |
| 2019-07-15 | 43.32 |
| 2019-07-12 | 43.32 |
| 2019-07-11 | 43.32 |
| 2019-07-10 | 43.32 |
| 2019-07-09 | 43.32 |
| 2019-07-08 | 44.79 |
| 2019-07-05 | 44.79 |
| 2019-07-04 | 46.27 |
| 2019-07-03 | 43.32 |
| 2019-07-02 | 43.32 |
| 2019-06-28 | 41.84 |
| 2019-06-27 | 43.32 |
| 2019-06-26 | 41.84 |
| 2019-06-25 | 41.84 |
| 2019-06-24 | 40.36 |
| 2019-06-21 | 40.36 |
| 2019-06-20 | 46.27 |
| 2019-06-19 | 46.27 |
| 2019-06-18 | 40.36 |
| 2019-06-17 | 41.84 |
| 2019-06-14 | 40.36 |
| 2019-06-13 | 41.84 |
| 2019-06-12 | 43.32 |
| 2019-06-11 | 47.75 |
| 2019-06-10 | 46.27 |
| 2019-06-06 | 43.32 |
| 2019-06-05 | 41.84 |
| 2019-06-04 | 41.84 |
| 2019-06-03 | 41.84 |
| 2019-05-31 | 41.84 |
| 2019-05-30 | 43.29 |
| 2019-05-29 | 41.84 |
| 2019-05-28 | 41.84 |
| 2019-05-27 | 37.50 |
| 2019-05-24 | 37.50 |
| 2019-05-23 | 38.94 |
| 2019-05-22 | 38.94 |
| 2019-05-21 | 41.84 |
| 2019-05-20 | 41.84 |
| 2019-05-17 | 41.84 |
| 2019-05-16 | 44.73 |
| 2019-05-15 | 43.29 |
| 2019-05-14 | 43.29 |
| 2019-05-10 | 44.73 |
| 2019-05-09 | 44.73 |
| 2019-05-08 | 47.63 |
| 2019-05-07 | 47.63 |
| 2019-05-06 | 50.52 |
| 2019-05-03 | 56.31 |
| 2019-05-02 | 53.42 |
| 2019-04-30 | 56.31 |
| 2019-04-29 | 56.31 |
| 2019-04-26 | 59.21 |
| 2019-04-25 | 65.00 |
| 2019-04-24 | 65.00 |
| 2019-04-23 | 67.89 |
| 2019-04-18 | 67.89 |
| 2019-04-17 | 67.89 |
| 2019-04-16 | 70.79 |
| 2019-04-15 | 70.79 |
| 2019-04-12 | 73.68 |
| 2019-04-11 | 70.79 |
| 2019-04-10 | 70.79 |
| 2019-04-09 | 73.68 |
| 2019-04-08 | 73.68 |
| 2019-04-04 | 73.68 |
| 2019-04-03 | 67.89 |
| 2019-04-02 | 67.89 |
| 2019-04-01 | 67.89 |
| 2019-03-29 | 65.00 |
| 2019-03-28 | 65.00 |
| 2019-03-27 | 67.89 |
| 2019-03-26 | 67.89 |
| 2019-03-25 | 65.00 |
| 2019-03-22 | 73.68 |
| 2019-03-21 | 73.68 |
| 2019-03-20 | 76.57 |
| 2019-03-19 | 76.57 |
| 2019-03-18 | 76.57 |
| 2019-03-15 | 76.57 |
| 2019-03-14 | 79.47 |
| 2019-03-13 | 79.47 |
| 2019-03-12 | 82.36 |
| 2019-03-11 | 79.47 |
| 2019-03-08 | 76.57 |
| 2019-03-07 | 82.36 |
| 2019-03-06 | 82.36 |
| 2019-03-05 | 85.26 |
| 2019-03-04 | 88.15 |
| 2019-03-01 | 82.36 |
| 2019-02-28 | 82.36 |
| 2019-02-27 | 82.36 |
| 2019-02-26 | 76.57 |
| 2019-02-25 | 76.57 |
| 2019-02-22 | 76.57 |
| 2019-02-21 | 70.79 |
| 2019-02-20 | 65.00 |
| 2019-02-19 | 67.89 |
| 2019-02-18 | 65.00 |
| 2019-02-15 | 62.10 |
| 2019-02-14 | 70.79 |
| 2019-02-13 | 67.89 |
| 2019-02-12 | 59.21 |
| 2019-02-11 | 59.21 |
| 2019-02-08 | 59.21 |
| 2019-02-04 | 59.21 |
| 2019-02-01 | 56.31 |
| 2019-01-31 | 59.21 |
| 2019-01-30 | 53.42 |
| 2019-01-29 | 56.31 |
| 2019-01-28 | 56.31 |
| 2019-01-25 | 53.42 |
| 2019-01-24 | 47.63 |
| 2019-01-23 | 47.63 |
| 2019-01-22 | 47.63 |
| 2019-01-21 | 47.63 |
| 2019-01-18 | 47.63 |
| 2019-01-17 | 47.63 |
| 2019-01-16 | 44.73 |
| 2019-01-15 | 44.73 |
| 2019-01-14 | 43.29 |
| 2019-01-11 | 44.73 |
| 2019-01-10 | 43.29 |
| 2019-01-09 | 43.29 |
| 2019-01-08 | 41.84 |
| 2019-01-07 | 41.84 |
| 2019-01-04 | 40.39 |
| 2019-01-03 | 37.50 |
| 2019-01-02 | 38.94 |
| 2018-12-31 | 41.84 |
| 2018-12-28 | 40.39 |
| 2018-12-27 | 40.39 |
| 2018-12-24 | 41.84 |
| 2018-12-21 | 41.84 |
| 2018-12-20 | 43.29 |
| 2018-12-19 | 47.63 |
| 2018-12-18 | 44.73 |
| 2018-12-17 | 47.63 |
| 2018-12-14 | 50.52 |
| 2018-12-13 | 50.52 |
| 2018-12-12 | 53.42 |
| 2018-12-11 | 50.52 |
| 2018-12-10 | 50.52 |
| 2018-12-07 | 50.52 |
| 2018-12-06 | 53.42 |
| 2018-12-05 | 53.42 |
| 2018-12-04 | 56.31 |
| 2018-12-03 | 56.31 |
| 2018-11-30 | 53.42 |
| 2018-11-29 | 50.52 |
| 2018-11-28 | 53.42 |
| 2018-11-27 | 53.42 |
| 2018-11-26 | 53.42 |
| 2018-11-23 | 56.31 |
| 2018-11-22 | 56.31 |
| 2018-11-21 | 62.10 |
| 2018-11-20 | 67.89 |
| 2018-11-19 | 73.68 |
| 2018-11-16 | 79.47 |
| 2018-11-15 | 82.36 |
| 2018-11-14 | 76.57 |
| 2018-11-13 | 79.47 |
| 2018-11-12 | 73.68 |
| 2018-11-09 | 67.89 |
| 2018-11-08 | 65.00 |
| 2018-11-07 | 67.89 |
| 2018-11-06 | 65.00 |
| 2018-11-05 | 65.00 |
| 2018-11-02 | 59.21 |
| 2018-11-01 | 56.31 |
| 2018-10-31 | 53.42 |
| 2018-10-30 | 50.52 |
| 2018-10-29 | 50.52 |
| 2018-10-26 | 53.42 |
| 2018-10-25 | 47.63 |
| 2018-10-24 | 53.42 |
| 2018-10-23 | 56.31 |
| 2018-10-22 | 59.21 |
| 2018-10-19 | 50.52 |
| 2018-10-18 | 53.42 |
| 2018-10-16 | 53.42 |
| 2018-10-15 | 53.42 |
| 2018-10-12 | 59.21 |
| 2018-10-11 | 59.21 |
| 2018-10-10 | 67.89 |
| 2018-10-09 | 73.68 |
| 2018-10-08 | 76.57 |
| 2018-10-05 | 79.47 |
| 2018-10-04 | 79.47 |
| 2018-10-03 | 79.47 |
| 2018-10-02 | 79.47 |
| 2018-09-28 | 82.36 |
| 2018-09-27 | 85.26 |
| 2018-09-26 | 82.36 |
| 2018-09-24 | 76.57 |
| 2018-09-21 | 79.47 |
| 2018-09-20 | 73.68 |
| 2018-09-19 | 73.68 |
| 2018-09-18 | 73.68 |
| 2018-09-17 | 73.68 |
| 2018-09-14 | 76.57 |
| 2018-09-13 | 70.79 |
| 2018-09-12 | 76.57 |
| 2018-09-11 | 76.57 |
| 2018-09-10 | 76.57 |
| 2018-09-07 | 82.36 |
| 2018-09-06 | 82.36 |
| 2018-09-05 | 82.36 |
| 2018-09-04 | 88.15 |
| 2018-09-03 | 82.36 |
| 2018-08-31 | 88.15 |
| 2018-08-30 | 85.26 |
| 2018-08-29 | 88.15 |
| 2018-08-28 | 88.15 |
| 2018-08-27 | 85.26 |
| 2018-08-24 | 91.05 |
| 2018-08-23 | 88.15 |
| 2018-08-22 | 85.26 |
| 2018-08-21 | 85.26 |
| 2018-08-20 | 73.68 |
| 2018-08-17 | 76.57 |
| 2018-08-16 | 76.57 |
| 2018-08-15 | 76.57 |
| 2018-08-14 | 79.47 |
| 2018-08-13 | 85.26 |
| 2018-08-10 | 88.15 |
| 2018-08-09 | 88.15 |
| 2018-08-08 | 82.36 |
| 2018-08-07 | 85.26 |
| 2018-08-06 | 88.15 |
| 2018-08-03 | 93.94 |
| 2018-08-02 | 93.94 |
| 2018-08-01 | 99.73 |
| 2018-07-31 | 99.73 |
| 2018-07-30 | 99.73 |
| 2018-07-27 | 102.63 |
| 2018-07-26 | 105.52 |
| 2018-07-25 | 108.42 |
| 2018-07-24 | 111.31 |
| 2018-07-23 | 102.63 |
| 2018-07-20 | 102.63 |
| 2018-07-19 | 99.73 |
| 2018-07-18 | 102.63 |
| 2018-07-17 | 102.63 |
| 2018-07-16 | 99.73 |
| 2018-07-13 | 99.73 |
| 2018-07-12 | 99.73 |
| 2018-07-11 | 99.73 |
| 2018-07-10 | 105.52 |
| 2018-07-09 | 105.52 |
| 2018-07-06 | 105.52 |
| 2018-07-05 | 105.52 |
| 2018-07-04 | 108.42 |
| 2018-07-03 | 114.21 |
| 2018-06-29 | 119.99 |
| 2018-06-28 | 117.10 |
| 2018-06-27 | 117.10 |
| 2018-06-26 | 117.10 |
| 2018-06-25 | 122.89 |
| 2018-06-22 | 117.10 |
| 2018-06-21 | 119.99 |
| 2018-06-20 | 122.89 |
| 2018-06-19 | 119.99 |
| 2018-06-15 | 125.78 |
| 2018-06-14 | 131.57 |
| 2018-06-13 | 134.47 |
| 2018-06-12 | 137.36 |
| 2018-06-11 | 137.36 |
| 2018-06-08 | 137.36 |
| 2018-06-07 | 134.47 |
| 2018-06-06 | 143.15 |
| 2018-06-05 | 137.36 |
| 2018-06-04 | 143.15 |
| 2018-06-01 | 143.15 |
| 2018-05-31 | 143.15 |
| 2018-05-30 | 134.47 |
| 2018-05-29 | 137.26 |
| 2018-05-28 | 134.47 |
| 2018-05-25 | 137.26 |
| 2018-05-24 | 134.47 |
| 2018-05-23 | 134.47 |
| 2018-05-21 | 137.26 |
| 2018-05-18 | 134.47 |
| 2018-05-17 | 134.47 |
| 2018-05-16 | 131.68 |
| 2018-05-15 | 134.47 |
| 2018-05-14 | 131.68 |
| 2018-05-11 | 134.47 |
| 2018-05-10 | 131.68 |
| 2018-05-09 | 131.68 |
| 2018-05-08 | 128.89 |
| 2018-05-07 | 128.89 |
| 2018-05-04 | 131.68 |
| 2018-05-03 | 128.89 |
| 2018-05-02 | 134.47 |
| 2018-04-30 | 134.47 |
| 2018-04-27 | 131.68 |
| 2018-04-26 | 131.68 |
| 2018-04-25 | 131.68 |
| 2018-04-24 | 134.47 |
| 2018-04-23 | 131.68 |
| 2018-04-20 | 131.68 |
| 2018-04-19 | 137.26 |
| 2018-04-18 | 131.68 |
| 2018-04-17 | 134.47 |
| 2018-04-16 | 140.05 |
| 2018-04-13 | 134.47 |
| 2018-04-12 | 134.47 |
| 2018-04-11 | 137.26 |
| 2018-04-10 | 134.47 |
| 2018-04-09 | 137.26 |
| 2018-04-06 | 137.26 |
| 2018-04-04 | 134.47 |
| 2018-04-03 | 137.26 |
| 2018-03-29 | 137.26 |
| 2018-03-28 | 134.47 |
| 2018-03-27 | 137.26 |
| 2018-03-26 | 131.68 |
| 2018-03-23 | 131.68 |
| 2018-03-22 | 134.47 |
| 2018-03-21 | 134.47 |
| 2018-03-20 | 137.26 |
| 2018-03-19 | 140.05 |
| 2018-03-16 | 131.68 |
| 2018-03-15 | 151.22 |
| 2018-03-14 | 151.22 |
| 2018-03-13 | 151.22 |
| 2018-03-12 | 151.22 |
| 2018-03-09 | 148.42 |
| 2018-03-08 | 145.63 |
| 2018-03-07 | 145.63 |
| 2018-03-06 | 148.42 |
| 2018-03-05 | 142.84 |
| 2018-03-02 | 148.42 |
| 2018-03-01 | 148.42 |
| 2018-02-28 | 145.63 |
| 2018-02-27 | 145.63 |
| 2018-02-26 | 145.63 |
| 2018-02-23 | 148.42 |
| 2018-02-22 | 148.42 |
| 2018-02-21 | 145.63 |
| 2018-02-20 | 148.42 |
| 2018-02-15 | 148.42 |
| 2018-02-14 | 145.63 |
| 2018-02-13 | 140.05 |
| 2018-02-12 | 128.89 |
| 2018-02-09 | 128.89 |
| 2018-02-08 | 142.84 |
| 2018-02-07 | 140.05 |
| 2018-02-06 | 142.84 |
| 2018-02-05 | 151.22 |
| 2018-02-02 | 154.01 |
| 2018-02-01 | 159.59 |
| 2018-01-31 | 159.59 |
| 2018-01-30 | 159.59 |
| 2018-01-29 | 165.17 |
| 2018-01-26 | 165.17 |
| 2018-01-25 | 162.38 |
| 2018-01-24 | 165.17 |
| 2018-01-23 | 162.38 |
| 2018-01-22 | 165.17 |
| 2018-01-19 | 165.17 |
| 2018-01-18 | 159.59 |
| 2018-01-17 | 162.38 |
| 2018-01-16 | 167.96 |
| 2018-01-15 | 156.80 |
| 2018-01-12 | 162.38 |
| 2018-01-11 | 162.38 |
| 2018-01-10 | 159.59 |
| 2018-01-09 | 162.38 |
| 2018-01-08 | 162.38 |
| 2018-01-05 | 162.38 |
| 2018-01-04 | 170.76 |
| 2018-01-03 | 165.17 |
| 2018-01-02 | 162.38 |
| 2017-12-29 | 162.38 |
| 2017-12-28 | 162.38 |
| 2017-12-27 | 156.80 |
| 2017-12-22 | 151.22 |
| 2017-12-21 | 148.42 |
| 2017-12-20 | 148.42 |
| 2017-12-19 | 151.22 |
| 2017-12-18 | 148.42 |
| 2017-12-15 | 148.42 |
| 2017-12-14 | 151.22 |
| 2017-12-13 | 154.01 |
| 2017-12-12 | 154.01 |
| 2017-12-11 | 154.01 |
| 2017-12-08 | 154.01 |
| 2017-12-07 | 151.22 |
| 2017-12-06 | 154.01 |
| 2017-12-05 | 156.80 |
| 2017-12-04 | 159.59 |
| 2017-12-01 | 156.80 |
| 2017-11-30 | 159.59 |
| 2017-11-29 | 162.38 |
| 2017-11-28 | 159.59 |
| 2017-11-27 | 162.38 |
| 2017-11-24 | 162.38 |
| 2017-11-23 | 162.38 |
| 2017-11-22 | 162.38 |
| 2017-11-21 | 162.38 |
| 2017-11-20 | 162.38 |
| 2017-11-17 | 162.38 |
| 2017-11-16 | 167.96 |
| 2017-11-15 | 165.17 |
| 2017-11-14 | 167.96 |
| 2017-11-13 | 173.55 |
| 2017-11-10 | 173.55 |
| 2017-11-09 | 173.55 |
| 2017-11-08 | 173.55 |
| 2017-11-07 | 173.55 |
| 2017-11-06 | 176.34 |
| 2017-11-03 | 181.92 |
| 2017-11-02 | 179.13 |
| 2017-11-01 | 184.71 |
| 2017-10-31 | 173.55 |
| 2017-10-30 | 176.34 |
| 2017-10-27 | 176.34 |
| 2017-10-26 | 176.34 |
| 2017-10-25 | 179.13 |
| 2017-10-24 | 179.13 |
| 2017-10-23 | 179.13 |
| 2017-10-20 | 181.92 |
| 2017-10-19 | 167.96 |
| 2017-10-18 | 179.13 |
| 2017-10-17 | 181.92 |
| 2017-10-16 | 184.71 |
| 2017-10-13 | 184.71 |
| 2017-10-12 | 184.71 |
| 2017-10-11 | 184.71 |
| 2017-10-10 | 193.09 |
| 2017-10-09 | 190.29 |
| 2017-10-06 | 190.29 |
| 2017-10-04 | 193.09 |
| 2017-10-03 | 187.50 |
| 2017-09-29 | 187.50 |
| 2017-09-28 | 187.50 |
| 2017-09-27 | 190.29 |
| 2017-09-26 | 193.09 |
| 2017-09-25 | 187.50 |
| 2017-09-22 | 187.50 |
| 2017-09-21 | 179.13 |
| 2017-09-20 | 181.92 |
| 2017-09-19 | 159.59 |
| 2017-09-18 | 162.38 |
| 2017-09-15 | 162.38 |
| 2017-09-14 | 165.17 |
| 2017-09-13 | 165.17 |
| 2017-09-12 | 162.38 |
| 2017-09-11 | 159.59 |
| 2017-09-08 | 165.17 |
| 2017-09-07 | 167.96 |
| 2017-09-06 | 167.96 |
| 2017-09-05 | 162.38 |
| 2017-09-04 | 165.17 |
| 2017-09-01 | 167.96 |
| 2017-08-31 | 173.55 |
| 2017-08-30 | 173.55 |
| 2017-08-29 | 170.76 |
| 2017-08-28 | 176.34 |
| 2017-08-25 | 173.55 |
| 2017-08-24 | 173.55 |
| 2017-08-22 | 173.55 |
| 2017-08-21 | 173.55 |
| 2017-08-18 | 173.55 |
| 2017-08-17 | 173.55 |
| 2017-08-16 | 176.34 |
| 2017-08-15 | 176.34 |
| 2017-08-14 | 179.13 |
| 2017-08-11 | 176.34 |
| 2017-08-10 | 176.34 |
| 2017-08-09 | 181.92 |
| 2017-08-08 | 184.71 |
| 2017-08-07 | 181.92 |
| 2017-08-04 | 184.71 |
| 2017-08-03 | 179.13 |
| 2017-08-02 | 179.13 |
| 2017-08-01 | 179.13 |
| 2017-07-31 | 179.13 |
| 2017-07-28 | 179.13 |
| 2017-07-27 | 181.92 |
| 2017-07-26 | 181.92 |
| 2017-07-25 | 181.92 |
| 2017-07-24 | 181.92 |
| 2017-07-21 | 179.13 |
| 2017-07-20 | 181.92 |
| 2017-07-19 | 179.13 |
| 2017-07-18 | 179.13 |
| 2017-07-17 | 179.13 |
| 2017-07-14 | 176.34 |
| 2017-07-13 | 179.13 |
| 2017-07-12 | 181.92 |
| 2017-07-11 | 179.13 |
| 2017-07-10 | 179.13 |
| 2017-07-07 | 176.34 |
| 2017-07-06 | 179.13 |
| 2017-07-05 | 179.13 |
| 2017-07-04 | 176.34 |
| 2017-07-03 | 179.13 |
| 2017-06-30 | 176.34 |
| 2017-06-29 | 179.13 |
| 2017-06-28 | 179.13 |
| 2017-06-27 | 181.92 |
| 2017-06-26 | 181.92 |
| 2017-06-23 | 181.92 |
| 2017-06-22 | 179.13 |
| 2017-06-21 | 184.71 |
| 2017-06-20 | 179.13 |
| 2017-06-19 | 184.71 |
| 2017-06-16 | 181.92 |
| 2017-06-15 | 181.92 |
| 2017-06-14 | 181.92 |
| 2017-06-13 | 184.71 |
| 2017-06-12 | 179.13 |
| 2017-06-09 | 184.71 |
| 2017-06-08 | 184.71 |
| 2017-06-07 | 181.92 |
| 2017-06-06 | 181.92 |
| 2017-06-05 | 181.92 |
| 2017-06-02 | 184.71 |
| 2017-06-01 | 179.13 |
| 2017-05-31 | 181.87 |
| 2017-05-29 | 179.13 |
| 2017-05-26 | 179.13 |
| 2017-05-25 | 179.13 |
| 2017-05-24 | 176.39 |
| 2017-05-23 | 181.87 |
| 2017-05-22 | 181.87 |
| 2017-05-19 | 181.87 |
| 2017-05-18 | 181.87 |
| 2017-05-17 | 181.87 |
| 2017-05-16 | 184.60 |
| 2017-05-15 | 181.87 |
| 2017-05-12 | 181.87 |
| 2017-05-11 | 184.60 |
| 2017-05-10 | 179.13 |
| 2017-05-09 | 181.87 |
| 2017-05-08 | 181.87 |
| 2017-05-05 | 179.13 |
| 2017-05-04 | 190.08 |
| 2017-05-02 | 195.55 |
| 2017-04-28 | 195.55 |
| 2017-04-27 | 195.55 |
| 2017-04-26 | 198.28 |
| 2017-04-25 | 198.28 |
| 2017-04-24 | 198.28 |
| 2017-04-21 | 198.28 |
| 2017-04-20 | 198.28 |
| 2017-04-19 | 192.81 |
| 2017-04-18 | 190.08 |
| 2017-04-13 | 201.02 |
| 2017-04-12 | 201.02 |
| 2017-04-11 | 184.60 |
| 2017-04-10 | 187.34 |
| 2017-04-07 | 187.34 |
| 2017-04-06 | 184.60 |
| 2017-04-05 | 181.87 |
| 2017-04-03 | 187.34 |
| 2017-03-31 | 181.87 |
| 2017-03-30 | 184.60 |
| 2017-03-29 | 190.08 |
| 2017-03-28 | 192.81 |
| 2017-03-27 | 187.34 |
| 2017-03-24 | 190.08 |
| 2017-03-23 | 190.08 |
| 2017-03-22 | 190.08 |
| 2017-03-21 | 192.81 |
| 2017-03-20 | 190.08 |
| 2017-03-17 | 190.08 |
| 2017-03-16 | 190.08 |
| 2017-03-15 | 181.87 |
| 2017-03-14 | 184.60 |
| 2017-03-13 | 184.60 |
| 2017-03-10 | 184.60 |
| 2017-03-09 | 184.60 |
| 2017-03-08 | 192.81 |
| 2017-03-07 | 184.60 |
| 2017-03-06 | 181.87 |
| 2017-03-03 | 181.87 |
| 2017-03-02 | 181.87 |
| 2017-03-01 | 184.60 |
| 2017-02-28 | 181.87 |
| 2017-02-27 | 184.60 |
| 2017-02-24 | 187.34 |
| 2017-02-23 | 192.81 |
| 2017-02-22 | 195.55 |
| 2017-02-21 | 195.55 |
| 2017-02-20 | 192.81 |
| 2017-02-17 | 192.81 |
| 2017-02-16 | 192.81 |
| 2017-02-15 | 198.28 |
| 2017-02-14 | 195.55 |
| 2017-02-13 | 198.28 |
| 2017-02-10 | 190.08 |
| 2017-02-09 | 190.08 |
| 2017-02-08 | 184.60 |
| 2017-02-07 | 179.13 |
| 2017-02-06 | 179.13 |
| 2017-02-03 | 179.13 |
| 2017-02-02 | 176.39 |
| 2017-02-01 | 179.13 |
| 2017-01-27 | 179.13 |
| 2017-01-26 | 181.87 |
| 2017-01-25 | 176.39 |
| 2017-01-24 | 179.13 |
| 2017-01-23 | 179.13 |
| 2017-01-20 | 179.13 |
| 2017-01-19 | 179.13 |
| 2017-01-18 | 181.87 |
| 2017-01-17 | 184.60 |
| 2017-01-16 | 173.66 |
| 2017-01-13 | 181.87 |
| 2017-01-12 | 181.87 |
| 2017-01-11 | 173.66 |
| 2017-01-10 | 170.92 |
| 2017-01-09 | 173.66 |
| 2017-01-06 | 168.18 |
| 2017-01-05 | 168.18 |
| 2017-01-04 | 168.18 |
| 2017-01-03 | 168.18 |
| 2016-12-30 | 168.18 |
| 2016-12-29 | 162.71 |
| 2016-12-28 | 165.45 |
| 2016-12-23 | 168.18 |
| 2016-12-22 | 168.18 |
| 2016-12-21 | 168.18 |
| 2016-12-20 | 168.18 |
| 2016-12-19 | 170.92 |
| 2016-12-16 | 173.66 |
| 2016-12-15 | 168.18 |
| 2016-12-14 | 170.92 |
| 2016-12-13 | 173.66 |
| 2016-12-12 | 168.18 |
| 2016-12-09 | 173.66 |
| 2016-12-08 | 176.39 |
| 2016-12-07 | 173.66 |
| 2016-12-06 | 168.18 |
| 2016-12-05 | 170.92 |
| 2016-12-02 | 173.66 |
| 2016-12-01 | 173.66 |
| 2016-11-30 | 176.39 |
| 2016-11-29 | 173.66 |
| 2016-11-28 | 173.66 |
| 2016-11-25 | 170.92 |
| 2016-11-24 | 176.39 |
| 2016-11-23 | 176.39 |
| 2016-11-22 | 181.87 |
| 2016-11-21 | 173.66 |
| 2016-11-18 | 173.66 |
| 2016-11-17 | 170.92 |
| 2016-11-16 | 173.66 |
| 2016-11-15 | 173.66 |
| 2016-11-14 | 173.66 |
| 2016-11-11 | 173.66 |
| 2016-11-10 | 173.66 |
| 2016-11-09 | 168.18 |
| 2016-11-08 | 173.66 |
| 2016-11-07 | 173.66 |
| 2016-11-04 | 173.66 |
| 2016-11-03 | 173.66 |
| 2016-11-02 | 173.66 |
| 2016-11-01 | 179.13 |
| 2016-10-31 | 173.66 |
| 2016-10-28 | 176.39 |
| 2016-10-27 | 179.13 |
| 2016-10-26 | 181.87 |
| 2016-10-25 | 181.87 |
| 2016-10-24 | 184.60 |
| 2016-10-20 | 179.13 |
| 2016-10-19 | 181.87 |
| 2016-10-18 | 184.60 |
| 2016-10-17 | 181.87 |
| 2016-10-14 | 179.13 |
| 2016-10-13 | 179.13 |
| 2016-10-12 | 184.60 |
| 2016-10-11 | 184.60 |
| 2016-10-07 | 187.34 |
| 2016-10-06 | 187.34 |
| 2016-10-05 | 187.34 |
| 2016-10-04 | 184.60 |
| 2016-10-03 | 184.60 |
| 2016-09-30 | 179.13 |
| 2016-09-29 | 187.34 |
| 2016-09-28 | 190.08 |
| 2016-09-27 | 184.60 |
| 2016-09-26 | 184.60 |
| 2016-09-23 | 195.55 |
| 2016-09-22 | 203.76 |
| 2016-09-21 | 203.76 |
| 2016-09-20 | 201.02 |
| 2016-09-19 | 203.76 |
| 2016-09-15 | 195.55 |
| 2016-09-14 | 190.08 |
| 2016-09-13 | 192.81 |
| 2016-09-12 | 195.55 |
| 2016-09-09 | 211.97 |
| 2016-09-08 | 203.76 |
| 2016-09-07 | 203.76 |
| 2016-09-06 | 203.76 |
| 2016-09-05 | 190.08 |
| 2016-09-02 | 184.60 |
| 2016-09-01 | 187.34 |
| 2016-08-31 | 190.08 |
| 2016-08-30 | 190.08 |
| 2016-08-29 | 190.08 |
| 2016-08-26 | 187.34 |
| 2016-08-25 | 184.60 |
| 2016-08-24 | 181.87 |
| 2016-08-23 | 184.60 |
| 2016-08-22 | 190.08 |
| 2016-08-19 | 190.08 |
| 2016-08-18 | 190.08 |
| 2016-08-17 | 190.08 |
| 2016-08-16 | 198.28 |
| 2016-08-15 | 198.28 |
| 2016-08-12 | 190.08 |
| 2016-08-11 | 192.81 |
| 2016-08-10 | 187.34 |
| 2016-08-09 | 195.55 |
| 2016-08-08 | 184.60 |
| 2016-08-05 | 181.87 |
| 2016-08-04 | 181.87 |
| 2016-08-03 | 170.92 |
| 2016-08-01 | 173.66 |
| 2016-07-29 | 168.18 |
| 2016-07-28 | 176.39 |
| 2016-07-27 | 176.39 |
| 2016-07-26 | 176.39 |
| 2016-07-25 | 176.39 |
| 2016-07-22 | 179.13 |
| 2016-07-21 | 179.13 |
| 2016-07-20 | 179.13 |
| 2016-07-19 | 176.39 |
| 2016-07-18 | 187.34 |
| 2016-07-15 | 184.60 |
| 2016-07-14 | 184.60 |
| 2016-07-13 | 170.92 |
| 2016-07-12 | 168.18 |
| 2016-07-11 | 159.97 |
| 2016-07-08 | 159.97 |
| 2016-07-07 | 162.71 |
| 2016-07-06 | 162.71 |
| 2016-07-05 | 168.18 |
| 2016-07-04 | 168.18 |
| 2016-06-30 | 159.97 |
| 2016-06-29 | 159.97 |
| 2016-06-28 | 157.24 |
| 2016-06-27 | 157.24 |
| 2016-06-24 | 154.50 |
| 2016-06-23 | 168.18 |
| 2016-06-22 | 162.71 |
| 2016-06-21 | 159.97 |
| 2016-06-20 | 159.97 |
| 2016-06-17 | 154.50 |
| 2016-06-16 | 159.97 |
| 2016-06-15 | 162.71 |
| 2016-06-14 | 162.71 |
| 2016-06-13 | 159.97 |
| 2016-06-10 | 168.18 |
| 2016-06-08 | 184.60 |
| 2016-06-07 | 170.92 |
| 2016-06-06 | 165.45 |
| 2016-06-03 | 159.97 |
| 2016-06-02 | 162.71 |
| 2016-06-01 | 159.97 |
| 2016-05-31 | 162.71 |
| 2016-05-30 | 154.50 |
| 2016-05-27 | 157.24 |
| 2016-05-26 | 157.24 |
| 2016-05-25 | 157.24 |
| 2016-05-24 | 151.82 |
| 2016-05-23 | 151.82 |
| 2016-05-20 | 151.82 |
| 2016-05-19 | 154.53 |
| 2016-05-18 | 151.82 |
| 2016-05-17 | 157.24 |
| 2016-05-16 | 157.24 |
| 2016-05-13 | 151.82 |
| 2016-05-12 | 149.11 |
| 2016-05-11 | 159.94 |
| 2016-05-10 | 162.65 |
| 2016-05-09 | 162.65 |
| 2016-05-06 | 165.36 |
| 2016-05-05 | 176.19 |
| 2016-05-04 | 170.78 |
| 2016-05-03 | 168.07 |
| 2016-04-29 | 173.48 |
| 2016-04-28 | 170.78 |
| 2016-04-27 | 178.90 |
| 2016-04-26 | 178.90 |
| 2016-04-25 | 181.61 |
| 2016-04-22 | 181.61 |
| 2016-04-21 | 184.31 |
| 2016-04-20 | 181.61 |
| 2016-04-19 | 192.44 |
| 2016-04-18 | 192.44 |
| 2016-04-15 | 197.85 |
| 2016-04-14 | 197.85 |
| 2016-04-13 | 197.85 |
| 2016-04-12 | 195.14 |
| 2016-04-11 | 184.31 |
| 2016-04-08 | 178.90 |
| 2016-04-07 | 178.90 |
| 2016-04-06 | 176.19 |
| 2016-04-05 | 176.19 |
| 2016-04-01 | 178.90 |
| 2016-03-31 | 178.90 |
| 2016-03-30 | 181.61 |
| 2016-03-29 | 176.19 |
| 2016-03-24 | 187.02 |
| 2016-03-23 | 189.73 |
| 2016-03-22 | 192.44 |
| 2016-03-21 | 192.44 |
| 2016-03-18 | 192.44 |
| 2016-03-17 | 192.44 |
| 2016-03-16 | 173.48 |
| 2016-03-15 | 173.48 |
| 2016-03-14 | 181.61 |
| 2016-03-11 | 173.48 |
| 2016-03-10 | 170.78 |
| 2016-03-09 | 173.48 |
| 2016-03-08 | 170.78 |
| 2016-03-07 | 176.19 |
| 2016-03-04 | 176.19 |
| 2016-03-03 | 173.48 |
| 2016-03-02 | 178.90 |
| 2016-03-01 | 165.36 |
| 2016-02-29 | 157.24 |
| 2016-02-26 | 159.94 |
| 2016-02-25 | 157.24 |
| 2016-02-24 | 168.07 |
| 2016-02-23 | 170.78 |
| 2016-02-22 | 173.48 |
| 2016-02-19 | 168.07 |
| 2016-02-18 | 170.78 |
| 2016-02-17 | 168.07 |
| 2016-02-16 | 168.07 |
| 2016-02-15 | 159.94 |
| 2016-02-12 | 149.11 |
| 2016-02-11 | 140.99 |
| 2016-02-05 | 143.70 |
| 2016-02-04 | 140.99 |
| 2016-02-03 | 138.28 |
| 2016-02-02 | 138.28 |
| 2016-02-01 | 135.57 |
| 2016-01-29 | 135.57 |
| 2016-01-28 | 127.45 |
| 2016-01-27 | 127.45 |
| 2016-01-26 | 124.74 |
| 2016-01-25 | 138.28 |
| 2016-01-22 | 132.87 |
| 2016-01-21 | 127.45 |
| 2016-01-20 | 135.57 |
| 2016-01-19 | 146.41 |
| 2016-01-18 | 138.28 |
| 2016-01-15 | 140.99 |
| 2016-01-14 | 154.53 |
| 2016-01-13 | 149.11 |
| 2016-01-12 | 154.53 |
| 2016-01-11 | 146.41 |
| 2016-01-08 | 162.65 |
| 2016-01-07 | 154.53 |
| 2016-01-06 | 170.78 |
| 2016-01-05 | 176.19 |
| 2016-01-04 | 176.19 |
| 2015-12-31 | 184.31 |
| 2015-12-30 | 184.31 |
| 2015-12-29 | 187.02 |
| 2015-12-28 | 187.02 |
| 2015-12-24 | 192.44 |
| 2015-12-23 | 192.44 |
| 2015-12-22 | 187.02 |
| 2015-12-21 | 187.02 |
| 2015-12-18 | 189.73 |
| 2015-12-17 | 192.44 |
| 2015-12-16 | 189.73 |
| 2015-12-15 | 184.31 |
| 2015-12-14 | 189.73 |
| 2015-12-11 | 184.31 |
| 2015-12-10 | 189.73 |
| 2015-12-09 | 192.44 |
| 2015-12-08 | 208.68 |
| 2015-12-07 | 227.64 |
| 2015-12-04 | 227.64 |
| 2015-12-03 | 224.93 |
| 2015-12-02 | 230.35 |
| 2015-12-01 | 233.05 |
| 2015-11-30 | 230.35 |
| 2015-11-27 | 235.76 |
| 2015-11-26 | 205.98 |
| 2015-11-25 | 211.39 |
| 2015-11-24 | 214.10 |
| 2015-11-23 | 214.10 |
| 2015-11-20 | 214.10 |
| 2015-11-19 | 203.27 |
| 2015-11-18 | 200.56 |
| 2015-11-17 | 205.98 |
| 2015-11-16 | 200.56 |
| 2015-11-13 | 208.68 |
| 2015-11-12 | 214.10 |
| 2015-11-11 | 208.68 |
| 2015-11-10 | 211.39 |
| 2015-11-09 | 214.10 |
| 2015-11-06 | 211.39 |
| 2015-11-05 | 214.10 |
| 2015-11-04 | 216.81 |
| 2015-11-03 | 200.56 |
| 2015-11-02 | 200.56 |
| 2015-10-30 | 205.98 |
| 2015-10-29 | 205.98 |
| 2015-10-28 | 214.10 |
| 2015-10-27 | 216.81 |
| 2015-10-26 | 219.51 |
| 2015-10-23 | 222.22 |
| 2015-10-22 | 219.51 |
| 2015-10-20 | 224.93 |
| 2015-10-19 | 230.35 |
| 2015-10-16 | 219.51 |
| 2015-10-15 | 222.22 |
| 2015-10-14 | 211.39 |
| 2015-10-13 | 203.27 |
| 2015-10-12 | 211.39 |
| 2015-10-09 | 197.85 |
| 2015-10-08 | 200.56 |
| 2015-10-07 | 200.56 |
| 2015-10-06 | 178.90 |
| 2015-10-05 | 181.61 |
| 2015-10-02 | 184.31 |
| 2015-09-30 | 176.19 |
| 2015-09-29 | 165.36 |
| 2015-09-25 | 187.02 |
| 2015-09-24 | 187.02 |
| 2015-09-23 | 195.14 |
| 2015-09-22 | 205.98 |
| 2015-09-21 | 211.39 |
| 2015-09-18 | 205.98 |
| 2015-09-17 | 197.85 |
| 2015-09-16 | 200.56 |
| 2015-09-15 | 192.44 |
| 2015-09-14 | 197.85 |
| 2015-09-11 | 200.56 |
| 2015-09-10 | 197.85 |
| 2015-09-09 | 203.27 |
| 2015-09-08 | 195.14 |
| 2015-09-07 | 178.90 |
| 2015-09-04 | 176.19 |
| 2015-09-02 | 173.48 |
| 2015-09-01 | 176.19 |
| 2015-08-31 | 195.14 |
| 2015-08-28 | 203.27 |
| 2015-08-27 | 203.27 |
| 2015-08-26 | 170.78 |
| 2015-08-25 | 162.65 |
| 2015-08-24 | 143.70 |
| 2015-08-21 | 189.73 |
| 2015-08-20 | 222.22 |
| 2015-08-19 | 235.76 |
| 2015-08-18 | 238.47 |
| 2015-08-17 | 268.25 |
| 2015-08-14 | 270.96 |
| 2015-08-13 | 281.79 |
| 2015-08-12 | 276.38 |
| 2015-08-11 | 279.09 |
| 2015-08-10 | 289.92 |
| 2015-08-07 | 276.38 |
| 2015-08-06 | 265.55 |
| 2015-08-05 | 262.84 |
| 2015-08-04 | 270.96 |
| 2015-08-03 | 270.96 |
| 2015-07-31 | 298.04 |
| 2015-07-30 | 306.16 |
| 2015-07-29 | 319.70 |
| 2015-07-28 | 303.46 |
| 2015-07-27 | 292.62 |
| 2015-07-24 | 338.66 |
| 2015-07-23 | 338.66 |
| 2015-07-22 | 298.04 |
| 2015-07-21 | 308.87 |
| 2015-07-20 | 311.58 |
| 2015-07-17 | 298.04 |
| 2015-07-16 | 284.50 |
| 2015-07-15 | 270.96 |
| 2015-07-14 | 303.46 |
| 2015-07-13 | 316.99 |
| 2015-07-10 | 300.75 |
| 2015-07-09 | 270.96 |
| 2015-07-08 | 162.65 |
| 2015-07-07 | 200.56 |
| 2015-07-06 | 243.88 |
| 2015-07-03 | 298.04 |
| 2015-07-02 | 335.95 |
| 2015-06-30 | 392.81 |
| 2015-06-29 | 371.15 |
| 2015-06-26 | 430.72 |
| 2015-06-25 | 460.50 |
| 2015-06-24 | 490.29 |
| 2015-06-23 | 503.83 |
| 2015-06-22 | 487.58 |
| 2015-06-19 | 490.29 |
| 2015-06-18 | 506.54 |
| 2015-06-17 | 487.58 |
| 2015-06-16 | 482.17 |
| 2015-06-15 | 493.00 |
| 2015-06-12 | 484.87 |
| 2015-06-11 | 482.17 |
| 2015-06-10 | 476.75 |
| 2015-06-09 | 474.04 |
| 2015-06-08 | 484.87 |
| 2015-06-05 | 411.77 |
| 2015-06-04 | 425.30 |
| 2015-06-03 | 419.89 |
| 2015-06-02 | 438.84 |
| 2015-06-01 | 452.38 |
| 2015-05-29 | 452.38 |
| 2015-05-28 | 395.52 |
| 2015-05-27 | 417.18 |
| 2015-05-26 | 409.06 |
| 2015-05-22 | 304.01 |
| 2015-05-21 | 298.63 |
| 2015-05-20 | 312.09 |
| 2015-05-19 | 306.71 |
| 2015-05-18 | 301.32 |
| 2015-05-15 | 301.32 |
| 2015-05-14 | 298.63 |
| 2015-05-13 | 295.93 |
| 2015-05-12 | 287.85 |
| 2015-05-11 | 298.63 |
| 2015-05-08 | 279.77 |
| 2015-05-07 | 258.23 |
| 2015-05-06 | 277.08 |
| 2015-05-05 | 306.71 |
| 2015-05-04 | 325.56 |
| 2015-04-30 | 317.48 |
| 2015-04-29 | 325.56 |
| 2015-04-28 | 328.25 |
| 2015-04-27 | 309.40 |
| 2015-04-24 | 298.63 |
| 2015-04-23 | 287.85 |
| 2015-04-22 | 301.32 |
| 2015-04-21 | 287.85 |
| 2015-04-20 | 242.06 |
| 2015-04-17 | 255.53 |
| 2015-04-16 | 260.92 |
| 2015-04-15 | 255.53 |
| 2015-04-14 | 269.00 |
| 2015-04-13 | 250.15 |
| 2015-04-10 | 247.45 |
| 2015-04-09 | 247.45 |
| 2015-04-08 | 236.68 |
| 2015-04-02 | 198.97 |
| 2015-04-01 | 193.58 |
| 2015-03-31 | 174.73 |
| 2015-03-30 | 172.04 |
| 2015-03-27 | 155.88 |
| 2015-03-26 | 155.88 |
| 2015-03-25 | 155.88 |
| 2015-03-24 | 153.18 |
| 2015-03-23 | 158.57 |
| 2015-03-20 | 153.18 |
| 2015-03-19 | 153.18 |
| 2015-03-18 | 153.18 |
| 2015-03-17 | 147.80 |
| 2015-03-16 | 153.18 |
| 2015-03-13 | 153.18 |
| 2015-03-12 | 158.57 |
| 2015-03-11 | 161.26 |
| 2015-03-10 | 161.26 |
| 2015-03-09 | 166.65 |
| 2015-03-06 | 166.65 |
| 2015-03-05 | 166.65 |
| 2015-03-04 | 172.04 |
| 2015-03-03 | 169.34 |
| 2015-03-02 | 169.34 |
| 2015-02-27 | 182.81 |
| 2015-02-26 | 174.73 |
| 2015-02-25 | 169.34 |
| 2015-02-24 | 174.73 |
| 2015-02-23 | 174.73 |
| 2015-02-18 | 169.34 |
| 2015-02-17 | 169.34 |
| 2015-02-16 | 161.26 |
| 2015-02-13 | 161.26 |
| 2015-02-12 | 158.57 |
| 2015-02-11 | 155.88 |
| 2015-02-10 | 161.26 |
| 2015-02-09 | 163.96 |
| 2015-02-06 | 163.96 |
| 2015-02-05 | 166.65 |
| 2015-02-04 | 161.26 |
| 2015-02-03 | 161.26 |
| 2015-02-02 | 163.96 |
| 2015-01-30 | 166.65 |
| 2015-01-29 | 166.65 |
| 2015-01-28 | 169.34 |
| 2015-01-27 | 169.34 |
| 2015-01-26 | 174.73 |
| 2015-01-23 | 172.04 |
| 2015-01-22 | 177.42 |
| 2015-01-21 | 166.65 |
| 2015-01-20 | 158.57 |
| 2015-01-19 | 158.57 |
| 2015-01-16 | 174.73 |
| 2015-01-15 | 180.12 |
| 2015-01-14 | 158.57 |
| 2015-01-13 | 158.57 |
| 2015-01-12 | 150.49 |
| 2015-01-09 | 155.88 |
| 2015-01-08 | 155.88 |
| 2015-01-07 | 161.26 |
| 2015-01-06 | 161.26 |
| 2015-01-05 | 166.65 |
| 2015-01-02 | 163.96 |
| 2014-12-31 | 150.49 |
| 2014-12-30 | 147.80 |
| 2014-12-29 | 147.80 |
| 2014-12-24 | 145.10 |
| 2014-12-23 | 145.10 |
| 2014-12-22 | 145.10 |
| 2014-12-19 | 153.18 |
| 2014-12-18 | 155.88 |
| 2014-12-17 | 161.26 |
| 2014-12-16 | 177.42 |
| 2014-12-15 | 182.81 |
| 2014-12-12 | 169.34 |
| 2014-12-11 | 155.88 |
| 2014-12-10 | 161.26 |
| 2014-12-09 | 150.49 |
| 2014-12-08 | 161.26 |
| 2014-12-05 | 161.26 |
| 2014-12-04 | 150.49 |
| 2014-12-03 | 153.18 |
| 2014-12-02 | 163.96 |
| 2014-12-01 | 155.88 |
| 2014-11-28 | 174.73 |
| 2014-11-27 | 174.73 |
| 2014-11-26 | 182.81 |
| 2014-11-25 | 180.12 |
| 2014-11-24 | 177.42 |
| 2014-11-21 | 172.04 |
| 2014-11-20 | 166.65 |
| 2014-11-19 | 172.04 |
| 2014-11-18 | 185.50 |
| 2014-11-17 | 190.89 |
| 2014-11-14 | 196.28 |
| 2014-11-13 | 193.58 |
| 2014-11-12 | 201.66 |
| 2014-11-11 | 190.89 |
| 2014-11-10 | 193.58 |
| 2014-11-07 | 196.28 |
| 2014-11-06 | 198.97 |
| 2014-11-05 | 204.36 |
| 2014-11-04 | 217.82 |
| 2014-11-03 | 204.36 |
| 2014-10-31 | 204.36 |
| 2014-10-30 | 204.36 |
| 2014-10-29 | 198.97 |
| 2014-10-28 | 201.66 |
| 2014-10-27 | 172.04 |
| 2014-10-24 | 180.12 |
| 2014-10-23 | 174.73 |
| 2014-10-22 | 177.42 |
| 2014-10-21 | 177.42 |
| 2014-10-20 | 172.04 |
| 2014-10-17 | 185.50 |
| 2014-10-16 | 190.89 |
| 2014-10-15 | 193.58 |
| 2014-10-14 | 193.58 |
| 2014-10-13 | 190.89 |
| 2014-10-10 | 217.82 |
| 2014-10-09 | 220.52 |
| 2014-10-08 | 231.29 |
| 2014-10-07 | 233.98 |
| 2014-10-06 | 212.44 |
| 2014-10-03 | 193.58 |
| 2014-09-30 | 185.50 |
| 2014-09-29 | 209.74 |
| 2014-09-26 | 201.66 |
| 2014-09-25 | 166.65 |
| 2014-09-24 | 169.34 |
| 2014-09-23 | 142.41 |
| 2014-09-22 | 139.71 |
| 2014-09-19 | 142.41 |
| 2014-09-18 | 137.02 |
| 2014-09-17 | 142.41 |
| 2014-09-16 | 150.49 |
| 2014-09-15 | 145.10 |
| 2014-09-12 | 142.41 |
| 2014-09-11 | 142.41 |
| 2014-09-10 | 139.71 |
| 2014-09-08 | 134.33 |
| 2014-09-05 | 131.63 |
| 2014-09-04 | 134.33 |
| 2014-09-03 | 128.94 |
| 2014-09-02 | 128.94 |
| 2014-09-01 | 120.86 |
| 2014-08-29 | 118.17 |
| 2014-08-28 | 115.47 |
| 2014-08-27 | 120.86 |
| 2014-08-26 | 123.55 |
| 2014-08-25 | 123.55 |
| 2014-08-22 | 123.55 |
| 2014-08-21 | 126.25 |
| 2014-08-20 | 126.25 |
| 2014-08-19 | 126.25 |
| 2014-08-18 | 131.63 |
| 2014-08-15 | 128.94 |
| 2014-08-14 | 137.02 |
| 2014-08-13 | 134.33 |
| 2014-08-12 | 134.33 |
| 2014-08-11 | 131.63 |
| 2014-08-08 | 134.33 |
| 2014-08-07 | 128.94 |
| 2014-08-06 | 123.55 |
| 2014-08-05 | 115.47 |
| 2014-08-04 | 112.78 |
| 2014-08-01 | 120.86 |
| 2014-07-31 | 120.86 |
| 2014-07-30 | 120.86 |
| 2014-07-29 | 118.17 |
| 2014-07-28 | 118.17 |
| 2014-07-25 | 118.17 |
| 2014-07-24 | 118.17 |
| 2014-07-23 | 120.86 |
| 2014-07-22 | 118.17 |
| 2014-07-21 | 118.17 |
| 2014-07-18 | 115.47 |
| 2014-07-17 | 120.86 |
| 2014-07-16 | 118.17 |
| 2014-07-15 | 112.78 |
| 2014-07-14 | 110.09 |
| 2014-07-11 | 104.70 |
| 2014-07-10 | 99.31 |
| 2014-07-09 | 96.62 |
| 2014-07-08 | 102.01 |
| 2014-07-07 | 107.39 |
| 2014-07-04 | 107.39 |
| 2014-07-03 | 107.39 |
| 2014-07-02 | 102.01 |
| 2014-06-30 | 88.54 |
| 2014-06-27 | 88.54 |
| 2014-06-26 | 88.54 |
| 2014-06-25 | 85.85 |
| 2014-06-24 | 91.23 |
| 2014-06-23 | 88.54 |
| 2014-06-20 | 91.23 |
| 2014-06-19 | 91.23 |
| 2014-06-18 | 93.93 |
| 2014-06-17 | 93.93 |
| 2014-06-16 | 96.62 |
| 2014-06-13 | 96.62 |
| 2014-06-12 | 96.62 |
| 2014-06-11 | 93.93 |
| 2014-06-10 | 93.93 |
| 2014-06-09 | 96.62 |
| 2014-06-06 | 96.62 |
| 2014-06-05 | 96.62 |
| 2014-06-04 | 93.93 |
| 2014-06-03 | 102.01 |
| 2014-05-30 | 93.93 |
| 2014-05-29 | 96.62 |
| 2014-05-28 | 99.31 |
| 2014-05-27 | 99.31 |
| 2014-05-26 | 96.62 |
| 2014-05-23 | 93.96 |
| 2014-05-22 | 93.96 |
| 2014-05-21 | 88.65 |
| 2014-05-20 | 91.31 |
| 2014-05-19 | 91.31 |
| 2014-05-16 | 93.96 |
| 2014-05-15 | 99.28 |
| 2014-05-14 | 99.28 |
| 2014-05-13 | 96.62 |
| 2014-05-12 | 93.96 |
| 2014-05-09 | 91.31 |
| 2014-05-08 | 93.96 |
| 2014-05-07 | 99.28 |
| 2014-05-05 | 99.28 |
| 2014-05-02 | 104.59 |
| 2014-04-30 | 104.59 |
| 2014-04-29 | 104.59 |
| 2014-04-28 | 107.25 |
| 2014-04-25 | 107.25 |
| 2014-04-24 | 112.56 |
| 2014-04-23 | 112.56 |
| 2014-04-22 | 107.25 |
| 2014-04-17 | 107.25 |
| 2014-04-16 | 112.56 |
| 2014-04-15 | 109.91 |
| 2014-04-14 | 109.91 |
| 2014-04-11 | 112.56 |
| 2014-04-10 | 112.56 |
| 2014-04-09 | 109.91 |
| 2014-04-08 | 107.25 |
| 2014-04-07 | 109.91 |
| 2014-04-04 | 112.56 |
| 2014-04-03 | 112.56 |
| 2014-04-02 | 112.56 |
| 2014-04-01 | 107.25 |
| 2014-03-31 | 109.91 |
| 2014-03-28 | 112.56 |
| 2014-03-27 | 112.56 |
| 2014-03-26 | 115.22 |
| 2014-03-25 | 112.56 |
| 2014-03-24 | 120.53 |
| 2014-03-21 | 120.53 |
| 2014-03-20 | 120.53 |
| 2014-03-19 | 123.19 |
| 2014-03-18 | 109.91 |
| 2014-03-17 | 109.91 |
| 2014-03-14 | 107.25 |
| 2014-03-13 | 115.22 |
| 2014-03-12 | 115.22 |
| 2014-03-11 | 115.22 |
| 2014-03-10 | 117.88 |
| 2014-03-07 | 123.19 |
| 2014-03-06 | 125.85 |
| 2014-03-05 | 120.53 |
| 2014-03-04 | 117.88 |
| 2014-03-03 | 120.53 |
| 2014-02-28 | 117.88 |
| 2014-02-27 | 107.25 |
| 2014-02-26 | 107.25 |
| 2014-02-25 | 104.59 |
| 2014-02-24 | 107.25 |
| 2014-02-21 | 109.91 |
| 2014-02-20 | 107.25 |
| 2014-02-19 | 109.91 |
| 2014-02-18 | 112.56 |
| 2014-02-17 | 115.22 |
| 2014-02-14 | 117.88 |
| 2014-02-13 | 112.56 |
| 2014-02-12 | 117.88 |
| 2014-02-11 | 112.56 |
| 2014-02-10 | 117.88 |
| 2014-02-07 | 112.56 |
| 2014-02-06 | 104.59 |
| 2014-02-05 | 107.25 |
| 2014-02-04 | 107.25 |
| 2014-01-30 | 109.91 |
| 2014-01-29 | 115.22 |
| 2014-01-28 | 109.91 |
| 2014-01-27 | 109.91 |
| 2014-01-24 | 112.56 |
| 2014-01-23 | 117.88 |
| 2014-01-22 | 117.88 |
| 2014-01-21 | 120.53 |
| 2014-01-20 | 123.19 |
| 2014-01-17 | 125.85 |
| 2014-01-16 | 125.85 |
| 2014-01-15 | 131.16 |
| 2014-01-14 | 131.16 |
| 2014-01-13 | 133.82 |
| 2014-01-10 | 125.85 |
| 2014-01-09 | 125.85 |
| 2014-01-08 | 123.19 |
| 2014-01-07 | 125.85 |
| 2014-01-06 | 123.19 |
| 2014-01-03 | 133.82 |
| 2014-01-02 | 136.48 |
| 2013-12-31 | 131.16 |
| 2013-12-30 | 125.85 |
| 2013-12-27 | 128.50 |
| 2013-12-24 | 131.16 |
| 2013-12-23 | 128.50 |
| 2013-12-20 | 123.19 |
| 2013-12-19 | 123.19 |
| 2013-12-18 | 128.50 |
| 2013-12-17 | 133.82 |
| 2013-12-16 | 139.13 |
| 2013-12-13 | 141.79 |
| 2013-12-12 | 141.79 |
| 2013-12-11 | 141.79 |
| 2013-12-10 | 147.10 |
| 2013-12-09 | 152.42 |
| 2013-12-06 | 155.07 |
| 2013-12-05 | 160.39 |
| 2013-12-04 | 163.05 |
| 2013-12-03 | 165.70 |
| 2013-12-02 | 165.70 |
| 2013-11-29 | 173.67 |
| 2013-11-28 | 171.02 |
| 2013-11-27 | 176.33 |
| 2013-11-26 | 163.05 |
| 2013-11-25 | 168.36 |
| 2013-11-22 | 157.73 |
| 2013-11-21 | 155.07 |
| 2013-11-20 | 160.39 |
| 2013-11-19 | 147.10 |
| 2013-11-18 | 147.10 |
| 2013-11-15 | 141.79 |
| 2013-11-14 | 144.45 |
| 2013-11-13 | 139.13 |
| 2013-11-12 | 139.13 |
| 2013-11-11 | 139.13 |
| 2013-11-08 | 136.48 |
| 2013-11-07 | 141.79 |
| 2013-11-06 | 144.45 |
| 2013-11-05 | 141.79 |
| 2013-11-04 | 147.10 |
| 2013-11-01 | 141.79 |
| 2013-10-31 | 136.48 |
| 2013-10-30 | 136.48 |
| 2013-10-29 | 133.82 |
| 2013-10-28 | 139.13 |
| 2013-10-25 | 141.79 |
| 2013-10-24 | 147.10 |
| 2013-10-23 | 141.79 |
| 2013-10-22 | 147.10 |
| 2013-10-21 | 149.76 |
| 2013-10-18 | 141.79 |
| 2013-10-17 | 141.79 |
| 2013-10-16 | 139.13 |
| 2013-10-15 | 139.13 |
| 2013-10-11 | 139.13 |
| 2013-10-10 | 144.45 |
| 2013-10-09 | 144.45 |
| 2013-10-08 | 139.13 |
| 2013-10-07 | 131.16 |
| 2013-10-04 | 133.82 |
| 2013-10-03 | 133.82 |
| 2013-10-02 | 131.16 |
| 2013-09-30 | 128.50 |
| 2013-09-27 | 131.16 |
| 2013-09-26 | 128.50 |
| 2013-09-25 | 136.48 |
| 2013-09-24 | 139.13 |
| 2013-09-23 | 128.50 |
| 2013-09-19 | 133.82 |
| 2013-09-18 | 131.16 |
| 2013-09-17 | 128.50 |
| 2013-09-16 | 131.16 |
| 2013-09-13 | 131.16 |
| 2013-09-12 | 136.48 |
| 2013-09-11 | 136.48 |
| 2013-09-10 | 141.79 |
| 2013-09-09 | 131.16 |
| 2013-09-06 | 131.16 |
| 2013-09-05 | 131.16 |
| 2013-09-04 | 128.50 |
| 2013-09-03 | 125.85 |
| 2013-09-02 | 128.50 |
| 2013-08-30 | 123.19 |
| 2013-08-29 | 125.85 |
| 2013-08-28 | 123.19 |
| 2013-08-27 | 125.85 |
| 2013-08-26 | 128.50 |
| 2013-08-23 | 133.82 |
| 2013-08-22 | 141.79 |
| 2013-08-21 | 139.13 |
| 2013-08-20 | 133.82 |
| 2013-08-19 | 144.45 |
| 2013-08-16 | 141.79 |
| 2013-08-15 | 144.45 |
| 2013-08-13 | 149.76 |
| 2013-08-12 | 147.10 |
| 2013-08-09 | 147.10 |
| 2013-08-08 | 141.79 |
| 2013-08-07 | 136.48 |
| 2013-08-06 | 144.45 |
| 2013-08-05 | 133.82 |
| 2013-08-02 | 136.48 |
| 2013-08-01 | 136.48 |
| 2013-07-31 | 133.82 |
| 2013-07-30 | 136.48 |
| 2013-07-29 | 144.45 |
| 2013-07-26 | 125.85 |
| 2013-07-25 | 117.88 |
| 2013-07-24 | 115.22 |
| 2013-07-23 | 120.53 |
| 2013-07-22 | 109.91 |
| 2013-07-19 | 117.88 |
| 2013-07-18 | 125.85 |
| 2013-07-17 | 123.19 |
| 2013-07-16 | 117.88 |
| 2013-07-15 | 123.19 |
| 2013-07-12 | 112.56 |
| 2013-07-11 | 112.56 |
| 2013-07-10 | 104.59 |
| 2013-07-09 | 107.25 |
| 2013-07-08 | 112.56 |
| 2013-07-05 | 123.19 |
| 2013-07-04 | 123.19 |
| 2013-07-03 | 123.19 |
| 2013-07-02 | 128.50 |
| 2013-06-28 | 133.82 |
| 2013-06-27 | 128.50 |
| 2013-06-26 | 131.16 |
| 2013-06-25 | 120.53 |
| 2013-06-24 | 125.85 |
| 2013-06-21 | 139.13 |
| 2013-06-20 | 144.45 |
| 2013-06-19 | 155.07 |
| 2013-06-18 | 163.05 |
| 2013-06-17 | 160.39 |
| 2013-06-14 | 147.10 |
| 2013-06-13 | 149.76 |
| 2013-06-11 | 160.39 |
| 2013-06-10 | 171.02 |
| 2013-06-07 | 173.67 |
| 2013-06-06 | 176.33 |
| 2013-06-05 | 176.33 |
| 2013-06-04 | 181.64 |
| 2013-06-03 | 176.33 |
| 2013-05-31 | 189.62 |
| 2013-05-30 | 179.08 |
| 2013-05-29 | 171.19 |
| 2013-05-28 | 179.08 |
| 2013-05-27 | 171.19 |
| 2013-05-24 | 171.19 |
| 2013-05-23 | 163.29 |
| 2013-05-22 | 173.82 |
| 2013-05-21 | 163.29 |
| 2013-05-20 | 147.49 |
| 2013-05-16 | 147.49 |
| 2013-05-15 | 150.12 |
| 2013-05-14 | 147.49 |
| 2013-05-13 | 144.86 |
| 2013-05-10 | 147.49 |
| 2013-05-09 | 158.02 |
| 2013-05-08 | 150.12 |
| 2013-05-07 | 144.86 |
| 2013-05-06 | 139.59 |
| 2013-05-03 | 134.33 |
| 2013-05-02 | 144.86 |
| 2013-04-30 | 118.53 |
| 2013-04-29 | 118.53 |
| 2013-04-26 | 123.79 |
| 2013-04-25 | 126.43 |
| 2013-04-24 | 123.79 |
| 2013-04-23 | 123.79 |
| 2013-04-22 | 126.43 |
| 2013-04-19 | 123.79 |
| 2013-04-18 | 123.79 |
| 2013-04-17 | 123.79 |
| 2013-04-16 | 123.79 |
| 2013-04-15 | 129.06 |
| 2013-04-12 | 118.53 |
| 2013-04-11 | 110.63 |
| 2013-04-10 | 94.83 |
| 2013-04-09 | 94.83 |
| 2013-04-08 | 92.20 |
| 2013-04-05 | 97.47 |
| 2013-04-03 | 102.73 |
| 2013-04-02 | 100.10 |
| 2013-03-28 | 100.10 |
| 2013-03-27 | 105.36 |
| 2013-03-26 | 102.73 |
| 2013-03-25 | 100.10 |
| 2013-03-22 | 102.73 |
| 2013-03-21 | 105.36 |
| 2013-03-20 | 100.10 |
| 2013-03-19 | 102.73 |
| 2013-03-18 | 100.10 |
| 2013-03-15 | 105.36 |
| 2013-03-14 | 105.36 |
| 2013-03-13 | 94.83 |
| 2013-03-12 | 113.26 |
| 2013-03-11 | 129.06 |
| 2013-03-08 | 139.59 |
| 2013-03-07 | 118.53 |
| 2013-03-06 | 121.16 |
| 2013-03-05 | 121.16 |
| 2013-03-04 | 105.36 |
| 2013-03-01 | 105.36 |
| 2013-02-28 | 100.10 |
| 2013-02-27 | 92.20 |
| 2013-02-26 | 92.20 |
| 2013-02-25 | 94.83 |
| 2013-02-22 | 92.20 |
| 2013-02-21 | 89.57 |
| 2013-02-20 | 92.20 |
| 2013-02-19 | 92.20 |
| 2013-02-18 | 94.83 |
| 2013-02-15 | 100.10 |
| 2013-02-14 | 92.20 |
| 2013-02-08 | 94.83 |
| 2013-02-07 | 94.83 |
| 2013-02-06 | 92.20 |
| 2013-02-05 | 89.57 |
| 2013-02-04 | 94.83 |
| 2013-02-01 | 92.20 |
| 2013-01-31 | 94.83 |
| 2013-01-30 | 100.10 |
| 2013-01-29 | 92.20 |
| 2013-01-28 | 92.20 |
| 2013-01-25 | 92.20 |
| 2013-01-24 | 100.10 |
| 2013-01-23 | 105.36 |
| 2013-01-22 | 105.36 |
| 2013-01-21 | 105.36 |
| 2013-01-18 | 105.36 |
| 2013-01-17 | 102.73 |
| 2013-01-16 | 108.00 |
| 2013-01-15 | 110.63 |
| 2013-01-14 | 110.63 |
| 2013-01-11 | 102.73 |
| 2013-01-10 | 102.73 |
| 2013-01-09 | 102.73 |
| 2013-01-08 | 100.10 |
| 2013-01-07 | 105.36 |
| 2013-01-04 | 89.57 |
| 2013-01-03 | 92.20 |
| 2013-01-02 | 84.30 |
| 2012-12-31 | 81.67 |
| 2012-12-28 | 79.04 |
| 2012-12-27 | 81.67 |
| 2012-12-24 | 79.04 |
| 2012-12-21 | 76.40 |
| 2012-12-20 | 84.30 |
| 2012-12-19 | 84.30 |
| 2012-12-18 | 79.04 |
| 2012-12-17 | 73.77 |
| 2012-12-14 | 76.40 |
| 2012-12-13 | 71.14 |
| 2012-12-12 | 73.77 |
| 2012-12-11 | 71.14 |
| 2012-12-10 | 76.40 |
| 2012-12-07 | 71.14 |
| 2012-12-06 | 68.50 |
| 2012-12-05 | 68.50 |
| 2012-12-04 | 65.87 |
| 2012-12-03 | 63.24 |
| 2012-11-30 | 68.50 |
| 2012-11-29 | 68.50 |
| 2012-11-28 | 60.61 |
| 2012-11-27 | 60.61 |
| 2012-11-26 | 63.24 |
| 2012-11-23 | 65.87 |
| 2012-11-22 | 65.87 |
| 2012-11-21 | 63.24 |
| 2012-11-20 | 63.24 |
| 2012-11-19 | 63.24 |
| 2012-11-16 | 60.61 |
| 2012-11-15 | 60.61 |
| 2012-11-14 | 65.87 |
| 2012-11-13 | 60.61 |
| 2012-11-12 | 68.50 |
| 2012-11-09 | 68.50 |
| 2012-11-08 | 71.14 |
| 2012-11-07 | 76.40 |
| 2012-11-06 | 73.77 |
| 2012-11-05 | 68.50 |
| 2012-11-02 | 68.50 |
| 2012-11-01 | 65.87 |
| 2012-10-31 | 63.24 |
| 2012-10-30 | 60.61 |
| 2012-10-29 | 60.61 |
| 2012-10-26 | 63.24 |
| 2012-10-25 | 65.87 |
| 2012-10-24 | 73.77 |
| 2012-10-22 | 60.61 |
| 2012-10-19 | 57.97 |
| 2012-10-18 | 55.34 |
| 2012-10-17 | 50.07 |
| 2012-10-16 | 47.44 |
| 2012-10-15 | 44.81 |
| 2012-10-12 | 52.71 |
| 2012-10-11 | 50.07 |
| 2012-10-10 | 42.18 |
| 2012-10-09 | 44.81 |
| 2012-10-08 | 42.18 |
| 2012-10-05 | 42.18 |
| 2012-10-04 | 39.54 |
| 2012-10-03 | 39.54 |
| 2012-09-28 | 44.81 |
| 2012-09-27 | 44.81 |
| 2012-09-26 | 39.54 |
| 2012-09-25 | 44.81 |
| 2012-09-24 | 44.81 |
| 2012-09-21 | 42.18 |
| 2012-09-20 | 44.81 |
| 2012-09-19 | 50.07 |
| 2012-09-18 | 50.07 |
| 2012-09-17 | 47.44 |
| 2012-09-14 | 47.44 |
| 2012-09-13 | 42.18 |
| 2012-09-12 | 44.81 |
| 2012-09-11 | 42.18 |
| 2012-09-10 | 44.81 |
| 2012-09-07 | 44.81 |
| 2012-09-06 | 39.54 |
| 2012-09-05 | 39.54 |
| 2012-09-04 | 39.54 |
| 2012-09-03 | 42.18 |
| 2012-08-31 | 39.54 |
| 2012-08-30 | 42.18 |
| 2012-08-29 | 44.81 |
| 2012-08-28 | 42.18 |
| 2012-08-27 | 44.81 |
| 2012-08-24 | 47.44 |
| 2012-08-23 | 50.07 |
| 2012-08-22 | 50.07 |
| 2012-08-21 | 52.71 |
| 2012-08-20 | 47.44 |
| 2012-08-17 | 44.81 |
| 2012-08-16 | 44.81 |
| 2012-08-15 | 42.18 |
| 2012-08-14 | 50.07 |
| 2012-08-13 | 50.07 |
| 2012-08-10 | 50.07 |
| 2012-08-09 | 52.71 |
| 2012-08-08 | 52.71 |
| 2012-08-07 | 55.34 |
| 2012-08-06 | 50.07 |
| 2012-08-03 | 47.44 |
| 2012-08-02 | 47.44 |
| 2012-08-01 | 47.44 |
| 2012-07-31 | 47.44 |
| 2012-07-30 | 50.07 |
| 2012-07-27 | 47.44 |
| 2012-07-26 | 47.44 |
| 2012-07-25 | 44.81 |
| 2012-07-24 | 44.81 |
| 2012-07-23 | 50.07 |
| 2012-07-20 | 55.34 |
| 2012-07-19 | 52.71 |
| 2012-07-18 | 52.71 |
| 2012-07-17 | 52.71 |
| 2012-07-16 | 52.71 |
| 2012-07-13 | 55.34 |
| 2012-07-12 | 55.34 |
| 2012-07-11 | 57.97 |
| 2012-07-10 | 57.97 |
| 2012-07-09 | 57.97 |
| 2012-07-06 | 57.97 |
| 2012-07-05 | 57.97 |
| 2012-07-04 | 57.97 |
| 2012-07-03 | 60.61 |
| 2012-06-29 | 57.97 |
| 2012-06-28 | 57.97 |
| 2012-06-27 | 60.61 |
| 2012-06-26 | 60.61 |
| 2012-06-25 | 57.97 |
| 2012-06-22 | 57.97 |
| 2012-06-21 | 57.97 |
| 2012-06-20 | 63.24 |
| 2012-06-19 | 63.24 |
| 2012-06-18 | 65.87 |
| 2012-06-15 | 68.50 |
| 2012-06-14 | 57.97 |
| 2012-06-13 | 60.61 |
| 2012-06-12 | 57.97 |
| 2012-06-11 | 57.97 |
| 2012-06-08 | 47.61 |
| 2012-06-07 | 50.20 |
| 2012-06-06 | 55.38 |
| 2012-06-05 | 50.20 |
| 2012-06-04 | 52.79 |
| 2012-06-01 | 55.38 |
| 2012-05-31 | 60.56 |
| 2012-05-30 | 55.38 |
| 2012-05-29 | 57.97 |
| 2012-05-28 | 52.79 |
| 2012-05-25 | 50.20 |
| 2012-05-24 | 55.38 |
| 2012-05-23 | 55.38 |
| 2012-05-22 | 55.38 |
| 2012-05-21 | 52.79 |
| 2012-05-18 | 47.61 |
| 2012-05-17 | 55.38 |
| 2012-05-16 | 55.38 |
| 2012-05-15 | 63.15 |
| 2012-05-14 | 60.56 |
| 2012-05-11 | 65.74 |
| 2012-05-10 | 68.33 |
| 2012-05-09 | 70.92 |
| 2012-05-08 | 73.51 |
| 2012-05-07 | 70.92 |
| 2012-05-04 | 81.28 |
| 2012-05-03 | 83.87 |
| 2012-05-02 | 78.69 |
| 2012-04-30 | 78.69 |
| 2012-04-27 | 78.69 |
| 2012-04-26 | 81.28 |
| 2012-04-25 | 81.28 |
| 2012-04-24 | 76.10 |
| 2012-04-23 | 78.69 |
| 2012-04-20 | 81.28 |
| 2012-04-19 | 86.46 |
| 2012-04-18 | 86.46 |
| 2012-04-17 | 81.28 |
| 2012-04-16 | 81.28 |
| 2012-04-13 | 86.46 |
| 2012-04-12 | 86.46 |
| 2012-04-11 | 81.28 |
| 2012-04-10 | 83.87 |
| 2012-04-05 | 89.05 |
| 2012-04-03 | 91.64 |
| 2012-04-02 | 76.10 |
| 2012-03-30 | 70.92 |
| 2012-03-29 | 68.33 |
| 2012-03-28 | 70.92 |
| 2012-03-27 | 73.51 |
| 2012-03-26 | 70.92 |
| 2012-03-23 | 68.33 |
| 2012-03-22 | 68.33 |
| 2012-03-21 | 73.51 |
| 2012-03-20 | 70.92 |
| 2012-03-19 | 78.69 |
| 2012-03-16 | 86.46 |
| 2012-03-15 | 89.05 |
| 2012-03-14 | 91.64 |
| 2012-03-13 | 91.64 |
| 2012-03-12 | 91.64 |
| 2012-03-09 | 89.05 |
| 2012-03-08 | 83.87 |
| 2012-03-07 | 83.87 |
| 2012-03-06 | 89.05 |
| 2012-03-05 | 86.46 |
| 2012-03-02 | 86.46 |
| 2012-03-01 | 73.51 |
| 2012-02-29 | 78.69 |
| 2012-02-28 | 78.69 |
| 2012-02-27 | 73.51 |
| 2012-02-24 | 78.69 |
| 2012-02-23 | 81.28 |
| 2012-02-22 | 78.69 |
| 2012-02-21 | 73.51 |
| 2012-02-20 | 76.10 |
| 2012-02-17 | 73.51 |
| 2012-02-16 | 70.92 |
| 2012-02-15 | 76.10 |
| 2012-02-14 | 68.33 |
| 2012-02-13 | 73.51 |
| 2012-02-10 | 68.33 |
| 2012-02-09 | 76.10 |
| 2012-02-08 | 70.92 |
| 2012-02-07 | 57.97 |
| 2012-02-06 | 60.56 |
| 2012-02-03 | 65.74 |
| 2012-02-02 | 63.15 |
| 2012-02-01 | 57.97 |
| 2012-01-31 | 55.38 |
| 2012-01-30 | 52.79 |
| 2012-01-27 | 63.15 |
| 2012-01-26 | 57.97 |
| 2012-01-20 | 55.38 |
| 2012-01-19 | 55.38 |
| 2012-01-18 | 50.20 |
| 2012-01-17 | 52.79 |
| 2012-01-16 | 50.20 |
| 2012-01-13 | 52.79 |
| 2012-01-12 | 52.79 |
| 2012-01-11 | 50.20 |
| 2012-01-10 | 47.61 |
| 2012-01-09 | 45.02 |
| 2012-01-06 | 45.02 |
| 2012-01-05 | 45.02 |
| 2012-01-04 | 47.61 |
| 2012-01-03 | 47.61 |
| 2011-12-30 | 47.61 |
| 2011-12-29 | 50.20 |
| 2011-12-28 | 47.61 |
| 2011-12-23 | 52.79 |
| 2011-12-22 | 47.61 |
| 2011-12-21 | 47.61 |
| 2011-12-20 | 52.79 |
| 2011-12-19 | 47.61 |
| 2011-12-16 | 52.79 |
| 2011-12-15 | 47.61 |
| 2011-12-14 | 50.20 |
| 2011-12-13 | 57.97 |
| 2011-12-12 | 57.97 |
| 2011-12-09 | 57.97 |
| 2011-12-08 | 60.56 |
| 2011-12-07 | 63.15 |
| 2011-12-06 | 63.15 |
| 2011-12-05 | 65.74 |
| 2011-12-02 | 68.33 |
| 2011-12-01 | 68.33 |
| 2011-11-30 | 57.97 |
| 2011-11-29 | 65.74 |
| 2011-11-28 | 63.15 |
| 2011-11-25 | 60.56 |
| 2011-11-24 | 63.15 |
| 2011-11-23 | 63.15 |
| 2011-11-22 | 65.74 |
| 2011-11-21 | 68.33 |
| 2011-11-18 | 70.92 |
| 2011-11-17 | 76.10 |
| 2011-11-16 | 73.51 |
| 2011-11-15 | 73.51 |
| 2011-11-14 | 76.10 |
| 2011-11-11 | 70.92 |
| 2011-11-10 | 65.74 |
| 2011-11-09 | 78.69 |
| 2011-11-08 | 76.10 |
| 2011-11-07 | 78.69 |
| 2011-11-04 | 81.28 |
| 2011-11-03 | 76.10 |
| 2011-11-02 | 76.10 |
| 2011-11-01 | 70.92 |
| 2011-10-31 | 76.10 |
| 2011-10-28 | 81.28 |
| 2011-10-27 | 86.46 |
| 2011-10-26 | 65.74 |
| 2011-10-25 | 60.56 |
| 2011-10-24 | 63.15 |
| 2011-10-21 | 57.97 |
| 2011-10-20 | 50.20 |
| 2011-10-19 | 52.79 |
| 2011-10-18 | 52.79 |
| 2011-10-17 | 65.74 |
| 2011-10-14 | 65.74 |
| 2011-10-13 | 70.92 |
| 2011-10-12 | 65.74 |
| 2011-10-11 | 55.38 |
| 2011-10-10 | 47.61 |
| 2011-10-07 | 47.61 |
| 2011-10-06 | 39.84 |
| 2011-10-04 | 34.66 |
| 2011-10-03 | 37.25 |
| 2011-09-30 | 50.20 |
| 2011-09-28 | 50.20 |
| 2011-09-27 | 50.20 |
| 2011-09-26 | 39.84 |
| 2011-09-23 | 50.20 |
| 2011-09-22 | 52.79 |
| 2011-09-21 | 60.56 |
| 2011-09-20 | 60.56 |
| 2011-09-19 | 65.74 |
| 2011-09-16 | 68.33 |
| 2011-09-15 | 65.74 |
| 2011-09-14 | 65.74 |
| 2011-09-12 | 65.74 |
| 2011-09-09 | 68.33 |
| 2011-09-08 | 63.15 |
| 2011-09-07 | 60.56 |
| 2011-09-06 | 57.97 |
| 2011-09-05 | 60.56 |
| 2011-09-02 | 63.15 |
| 2011-09-01 | 68.33 |
| 2011-08-31 | 65.74 |
| 2011-08-30 | 63.15 |
| 2011-08-29 | 55.38 |
| 2011-08-26 | 55.38 |
| 2011-08-25 | 55.38 |
| 2011-08-24 | 55.38 |
| 2011-08-23 | 57.97 |
| 2011-08-22 | 57.97 |
| 2011-08-19 | 60.56 |
| 2011-08-18 | 65.74 |
| 2011-08-17 | 68.33 |
| 2011-08-16 | 63.15 |
| 2011-08-15 | 65.74 |
| 2011-08-12 | 60.56 |
| 2011-08-11 | 63.15 |
| 2011-08-10 | 65.74 |
| 2011-08-09 | 70.92 |
| 2011-08-08 | 73.51 |
| 2011-08-05 | 83.87 |
| 2011-08-04 | 99.41 |
| 2011-08-03 | 102.00 |
| 2011-08-02 | 107.18 |
| 2011-08-01 | 109.77 |
| 2011-07-29 | 109.77 |
| 2011-07-28 | 112.36 |
| 2011-07-27 | 112.36 |
| 2011-07-26 | 112.36 |
| 2011-07-25 | 112.36 |
| 2011-07-22 | 114.95 |
| 2011-07-21 | 109.77 |
| 2011-07-20 | 112.36 |
| 2011-07-19 | 107.18 |
| 2011-07-18 | 109.77 |
| 2011-07-15 | 112.36 |
| 2011-07-14 | 117.54 |
| 2011-07-13 | 120.13 |
| 2011-07-12 | 109.77 |
| 2011-07-11 | 117.54 |
| 2011-07-08 | 114.95 |
| 2011-07-07 | 117.54 |
| 2011-07-06 | 114.95 |
| 2011-07-05 | 120.13 |
| 2011-07-04 | 120.13 |
| 2011-06-30 | 112.36 |
| 2011-06-29 | 107.18 |
| 2011-06-28 | 109.77 |
| 2011-06-27 | 109.77 |
| 2011-06-24 | 112.36 |
| 2011-06-23 | 102.00 |
| 2011-06-22 | 102.00 |
| 2011-06-21 | 102.00 |
| 2011-06-20 | 96.82 |
| 2011-06-17 | 102.00 |
| 2011-06-16 | 99.41 |
| 2011-06-15 | 104.59 |
| 2011-06-14 | 107.18 |
| 2011-06-13 | 109.77 |
| 2011-06-10 | 109.77 |
| 2011-06-09 | 114.95 |
| 2011-06-08 | 114.95 |
| 2011-06-07 | 117.54 |
| 2011-06-03 | 114.95 |
| 2011-06-02 | 120.13 |
| 2011-06-01 | 127.89 |
| 2011-05-31 | 127.89 |
| 2011-05-30 | 122.72 |
| 2011-05-27 | 120.13 |
| 2011-05-26 | 117.54 |
| 2011-05-25 | 117.54 |
| 2011-05-24 | 117.54 |
| 2011-05-23 | 122.72 |
| 2011-05-20 | 130.48 |
| 2011-05-19 | 135.66 |
| 2011-05-18 | 140.84 |
| 2011-05-17 | 138.25 |
| 2011-05-16 | 138.25 |
| 2011-05-13 | 140.82 |
| 2011-05-12 | 138.25 |
| 2011-05-11 | 138.25 |
| 2011-05-09 | 143.38 |
| 2011-05-06 | 138.25 |
| 2011-05-05 | 135.69 |
| 2011-05-04 | 135.69 |
| 2011-05-03 | 140.82 |
| 2011-04-29 | 138.25 |
| 2011-04-28 | 143.38 |
| 2011-04-27 | 145.94 |
| 2011-04-26 | 151.06 |
| 2011-04-21 | 148.50 |
| 2011-04-20 | 143.38 |
| 2011-04-19 | 135.69 |
| 2011-04-18 | 135.69 |
| 2011-04-15 | 138.25 |
| 2011-04-14 | 138.25 |
| 2011-04-13 | 140.82 |
| 2011-04-12 | 135.69 |
| 2011-04-11 | 143.38 |
| 2011-04-08 | 143.38 |
| 2011-04-07 | 143.38 |
| 2011-04-06 | 138.25 |
| 2011-04-04 | 138.25 |
| 2011-04-01 | 133.13 |
| 2011-03-31 | 138.25 |
| 2011-03-30 | 138.25 |
| 2011-03-29 | 135.69 |
| 2011-03-28 | 138.25 |
| 2011-03-25 | 140.82 |
| 2011-03-24 | 153.62 |
| 2011-03-23 | 151.06 |
| 2011-03-22 | 153.62 |
| 2011-03-21 | 148.50 |
| 2011-03-18 | 140.82 |
| 2011-03-17 | 138.25 |
| 2011-03-16 | 145.94 |
| 2011-03-15 | 143.38 |
| 2011-03-14 | 151.06 |
| 2011-03-11 | 151.06 |
| 2011-03-10 | 156.19 |
| 2011-03-09 | 161.31 |
| 2011-03-08 | 158.75 |
| 2011-03-07 | 156.19 |
| 2011-03-04 | 158.75 |
| 2011-03-03 | 153.62 |
| 2011-03-02 | 148.50 |
| 2011-03-01 | 158.75 |
| 2011-02-28 | 151.06 |
| 2011-02-25 | 143.38 |
| 2011-02-24 | 133.13 |
| 2011-02-23 | 148.50 |
| 2011-02-22 | 151.06 |
| 2011-02-21 | 158.75 |
| 2011-02-18 | 171.56 |
| 2011-02-17 | 169.00 |
| 2011-02-16 | 171.56 |
| 2011-02-15 | 169.00 |
| 2011-02-14 | 174.12 |
| 2011-02-11 | 171.56 |
| 2011-02-10 | 169.00 |
| 2011-02-09 | 174.12 |
| 2011-02-08 | 184.37 |
| 2011-02-07 | 179.24 |
| 2011-02-02 | 176.68 |
| 2011-02-01 | 171.56 |
| 2011-01-31 | 171.56 |
| 2011-01-28 | 174.12 |
| 2011-01-27 | 181.81 |
| 2011-01-26 | 179.24 |
| 2011-01-25 | 181.81 |
| 2011-01-24 | 181.81 |
| 2011-01-21 | 184.37 |
| 2011-01-20 | 186.93 |
| 2011-01-19 | 189.49 |
| 2011-01-18 | 189.49 |
| 2011-01-17 | 192.05 |
| 2011-01-14 | 197.18 |
| 2011-01-13 | 197.18 |
| 2011-01-12 | 199.74 |
| 2011-01-11 | 199.74 |
| 2011-01-10 | 197.18 |
| 2011-01-07 | 204.86 |
| 2011-01-06 | 197.18 |
| 2011-01-05 | 202.30 |
| 2011-01-04 | 204.86 |
| 2011-01-03 | 197.18 |
| 2010-12-31 | 192.05 |
| 2010-12-30 | 189.49 |
| 2010-12-29 | 186.93 |
| 2010-12-28 | 186.93 |
| 2010-12-24 | 192.05 |
| 2010-12-23 | 192.05 |
| 2010-12-22 | 197.18 |
| 2010-12-21 | 197.18 |
| 2010-12-20 | 189.49 |
| 2010-12-17 | 194.61 |
| 2010-12-16 | 194.61 |
| 2010-12-15 | 192.05 |
| 2010-12-14 | 194.61 |
| 2010-12-13 | 189.49 |
| 2010-12-10 | 192.05 |
| 2010-12-09 | 192.05 |
| 2010-12-08 | 197.18 |
| 2010-12-07 | 197.18 |
| 2010-12-06 | 199.74 |
| 2010-12-03 | 202.30 |
| 2010-12-02 | 204.86 |
| 2010-12-01 | 212.55 |
| 2010-11-30 | 217.67 |
| 2010-11-29 | 197.18 |
| 2010-11-26 | 197.18 |
| 2010-11-25 | 202.30 |
| 2010-11-24 | 197.18 |
| 2010-11-23 | 194.61 |
| 2010-11-22 | 202.30 |
| 2010-11-19 | 202.30 |
| 2010-11-18 | 204.86 |
| 2010-11-17 | 197.18 |
| 2010-11-16 | 204.86 |
| 2010-11-15 | 197.18 |
| 2010-11-12 | 204.86 |
| 2010-11-11 | 217.67 |
| 2010-11-10 | 220.23 |
| 2010-11-09 | 227.92 |
| 2010-11-08 | 230.48 |
| 2010-11-05 | 225.36 |
| 2010-11-04 | 217.67 |
| 2010-11-03 | 197.18 |
| 2010-11-02 | 194.61 |
| 2010-11-01 | 192.05 |
| 2010-10-29 | 192.05 |
| 2010-10-28 | 192.05 |
| 2010-10-27 | 197.18 |
| 2010-10-26 | 199.74 |
| 2010-10-25 | 194.61 |
| 2010-10-22 | 189.49 |
| 2010-10-21 | 197.18 |
| 2010-10-20 | 194.61 |
| 2010-10-19 | 202.30 |
| 2010-10-18 | 202.30 |
| 2010-10-15 | 202.30 |
| 2010-10-14 | 204.86 |
| 2010-10-13 | 197.18 |
| 2010-10-12 | 181.81 |
| 2010-10-11 | 184.37 |
| 2010-10-08 | 189.49 |
| 2010-10-07 | 194.61 |
| 2010-10-06 | 199.74 |
| 2010-10-05 | 194.61 |
| 2010-10-04 | 197.18 |
| 2010-09-30 | 202.30 |
| 2010-09-29 | 204.86 |
| 2010-09-28 | 204.86 |
| 2010-09-27 | 197.18 |
| 2010-09-24 | 181.81 |
| 2010-09-22 | 184.37 |
| 2010-09-21 | 186.93 |
| 2010-09-20 | 189.49 |
| 2010-09-17 | 171.56 |
| 2010-09-16 | 163.87 |
| 2010-09-15 | 166.43 |
| 2010-09-14 | 169.00 |
| 2010-09-13 | 171.56 |
| 2010-09-10 | 163.87 |
| 2010-09-09 | 169.00 |
| 2010-09-08 | 171.56 |
| 2010-09-07 | 163.87 |
| 2010-09-06 | 156.19 |
| 2010-09-03 | 148.50 |
| 2010-09-02 | 145.94 |
| 2010-09-01 | 140.82 |
| 2010-08-31 | 138.25 |
| 2010-08-30 | 140.82 |
| 2010-08-27 | 140.82 |
| 2010-08-26 | 143.38 |
| 2010-08-25 | 143.38 |
| 2010-08-24 | 151.06 |
| 2010-08-23 | 153.62 |
| 2010-08-20 | 153.62 |
| 2010-08-19 | 156.19 |
| 2010-08-18 | 151.06 |
| 2010-08-17 | 148.50 |
| 2010-08-16 | 151.06 |
| 2010-08-13 | 151.06 |
| 2010-08-12 | 145.94 |
| 2010-08-11 | 151.06 |
| 2010-08-10 | 148.50 |
| 2010-08-09 | 163.87 |
| 2010-08-06 | 158.75 |
| 2010-08-05 | 145.94 |
| 2010-08-04 | 140.82 |
| 2010-08-03 | 143.38 |
| 2010-08-02 | 143.38 |
| 2010-07-30 | 140.82 |
| 2010-07-29 | 143.38 |
| 2010-07-28 | 145.94 |
| 2010-07-27 | 140.82 |
| 2010-07-26 | 140.82 |
| 2010-07-23 | 143.38 |
| 2010-07-22 | 145.94 |
| 2010-07-21 | 145.94 |
| 2010-07-20 | 145.94 |
| 2010-07-19 | 138.25 |
| 2010-07-16 | 140.82 |
| 2010-07-15 | 135.69 |
| 2010-07-14 | 148.50 |
| 2010-07-13 | 145.94 |
| 2010-07-12 | 145.94 |
| 2010-07-09 | 143.38 |
| 2010-07-08 | 135.69 |
| 2010-07-07 | 135.69 |
| 2010-07-06 | 138.25 |
| 2010-07-05 | 128.01 |
| 2010-07-02 | 133.13 |
| 2010-06-30 | 140.82 |
| 2010-06-29 | 135.69 |
| 2010-06-28 | 145.94 |
| 2010-06-25 | 156.19 |
| 2010-06-24 | 161.31 |
| 2010-06-23 | 153.62 |
| 2010-06-22 | 145.94 |
| 2010-06-21 | 138.25 |
| 2010-06-18 | 122.88 |
| 2010-06-17 | 117.76 |
| 2010-06-15 | 120.32 |
| 2010-06-14 | 117.76 |
| 2010-06-11 | 110.07 |
| 2010-06-10 | 110.07 |
| 2010-06-09 | 107.51 |
| 2010-06-08 | 112.63 |
| 2010-06-07 | 110.07 |
| 2010-06-04 | 117.76 |
| 2010-06-03 | 117.76 |
| 2010-06-02 | 115.20 |
| 2010-06-01 | 112.63 |
| 2010-05-31 | 120.32 |
| 2010-05-28 | 120.32 |
| 2010-05-27 | 104.95 |
| 2010-05-26 | 94.70 |
| 2010-05-25 | 92.14 |
| 2010-05-24 | 104.95 |
| 2010-05-20 | 99.83 |
| 2010-05-19 | 115.20 |
| 2010-05-18 | 122.88 |
| 2010-05-17 | 128.01 |
| 2010-05-14 | 133.13 |
| 2010-05-13 | 138.25 |
| 2010-05-12 | 138.25 |
| 2010-05-11 | 138.25 |
| 2010-05-10 | 148.50 |
| 2010-05-07 | 135.69 |
| 2010-05-06 | 140.82 |
| 2010-05-05 | 150.85 |
| 2010-05-04 | 160.88 |
| 2010-05-03 | 160.88 |
| 2010-04-30 | 170.92 |
| 2010-04-29 | 170.92 |
| 2010-04-28 | 163.39 |
| 2010-04-27 | 168.41 |
| 2010-04-26 | 173.43 |
| 2010-04-23 | 170.92 |
| 2010-04-22 | 180.95 |
| 2010-04-21 | 185.97 |
| 2010-04-20 | 183.46 |
| 2010-04-19 | 183.46 |
| 2010-04-16 | 196.00 |
| 2010-04-15 | 206.04 |
| 2010-04-14 | 203.53 |
| 2010-04-13 | 203.53 |
| 2010-04-12 | 206.04 |
| 2010-04-09 | 216.07 |
| 2010-04-08 | 216.07 |
| 2010-04-07 | 213.56 |
| 2010-04-01 | 206.04 |
| 2010-03-31 | 203.53 |
| 2010-03-30 | 206.04 |
| 2010-03-29 | 208.54 |
| 2010-03-26 | 203.53 |
| 2010-03-25 | 208.54 |
| 2010-03-24 | 216.07 |
| 2010-03-23 | 218.58 |
| 2010-03-22 | 226.10 |
| 2010-03-19 | 236.14 |
| 2010-03-18 | 221.09 |
| 2010-03-17 | 221.09 |
| 2010-03-16 | 218.58 |
| 2010-03-15 | 218.58 |
| 2010-03-12 | 223.60 |
| 2010-03-11 | 221.09 |
| 2010-03-10 | 223.60 |
| 2010-03-09 | 218.58 |
| 2010-03-08 | 211.05 |
| 2010-03-05 | 203.53 |
| 2010-03-04 | 203.53 |
| 2010-03-03 | 206.04 |
| 2010-03-02 | 208.54 |
| 2010-03-01 | 201.02 |
| 2010-02-26 | 196.00 |
| 2010-02-25 | 201.02 |
| 2010-02-24 | 203.53 |
| 2010-02-23 | 203.53 |
| 2010-02-22 | 196.00 |
| 2010-02-19 | 188.48 |
| 2010-02-18 | 196.00 |
| 2010-02-17 | 201.02 |
| 2010-02-12 | 201.02 |
| 2010-02-11 | 196.00 |
| 2010-02-10 | 196.00 |
| 2010-02-09 | 193.49 |
| 2010-02-08 | 201.02 |
| 2010-02-05 | 201.02 |
| 2010-02-04 | 190.99 |
| 2010-02-03 | 221.09 |
| 2010-02-02 | 221.09 |
| 2010-02-01 | 218.58 |
| 2010-01-29 | 218.58 |
| 2010-01-28 | 226.10 |
| 2010-01-27 | 208.54 |
| 2010-01-26 | 206.04 |
| 2010-01-25 | 238.65 |
| 2010-01-22 | 243.66 |
| 2010-01-21 | 253.70 |
| 2010-01-20 | 268.75 |
| 2010-01-19 | 281.29 |
| 2010-01-18 | 278.78 |
| 2010-01-15 | 266.24 |
| 2010-01-14 | 263.73 |
| 2010-01-13 | 256.21 |
| 2010-01-12 | 263.73 |
| 2010-01-11 | 273.77 |
| 2010-01-08 | 266.24 |
| 2010-01-07 | 276.27 |
| 2010-01-06 | 263.73 |
| 2010-01-05 | 268.75 |
| 2010-01-04 | 243.66 |
| 2009-12-31 | 243.66 |
| 2009-12-30 | 248.68 |
| 2009-12-29 | 241.15 |
| 2009-12-28 | 246.17 |
| 2009-12-24 | 246.17 |
| 2009-12-23 | 231.12 |
| 2009-12-22 | 223.60 |
| 2009-12-21 | 236.14 |
| 2009-12-18 | 248.68 |
| 2009-12-17 | 256.21 |
| 2009-12-16 | 271.26 |
| 2009-12-15 | 283.80 |
| 2009-12-14 | 293.83 |
| 2009-12-11 | 291.32 |
| 2009-12-10 | 286.31 |
| 2009-12-09 | 303.87 |
| 2009-12-08 | 271.26 |
| 2009-12-07 | 263.73 |
| 2009-12-04 | 261.22 |
| 2009-12-03 | 261.22 |
| 2009-12-02 | 253.70 |
| 2009-12-01 | 258.71 |
| 2009-11-30 | 256.21 |
| 2009-11-27 | 243.66 |
| 2009-11-26 | 271.26 |
| 2009-11-25 | 276.27 |
| 2009-11-24 | 258.71 |
| 2009-11-23 | 253.70 |
| 2009-11-20 | 248.68 |
| 2009-11-19 | 238.65 |
| 2009-11-18 | 246.17 |
| 2009-11-17 | 253.70 |
| 2009-11-16 | 268.75 |
| 2009-11-13 | 276.27 |
| 2009-11-12 | 268.75 |
| 2009-11-11 | 273.77 |
| 2009-11-10 | 261.22 |
| 2009-11-09 | 271.26 |
| 2009-11-06 | 256.21 |
| 2009-11-05 | 251.19 |
| 2009-11-04 | 238.65 |
| 2009-11-03 | 246.17 |
| 2009-11-02 | 266.24 |
| 2009-10-30 | 251.19 |
| 2009-10-29 | 238.65 |
| 2009-10-28 | 256.21 |
| 2009-10-27 | 236.14 |
| 2009-10-23 | 223.60 |
| 2009-10-22 | 221.09 |
| 2009-10-21 | 223.60 |
| 2009-10-20 | 211.05 |
| 2009-10-19 | 228.61 |
| 2009-10-16 | 226.10 |
| 2009-10-15 | 203.53 |
| 2009-10-14 | 201.02 |
| 2009-10-13 | 206.04 |
| 2009-10-12 | 185.97 |
| 2009-10-09 | 163.39 |
| 2009-10-08 | 173.43 |
| 2009-10-07 | 153.36 |
| 2009-10-06 | 155.87 |
| 2009-10-05 | 148.34 |
| 2009-10-02 | 155.87 |
| 2009-09-30 | 158.37 |
| 2009-09-29 | 165.90 |
| 2009-09-28 | 170.92 |
| 2009-09-25 | 158.37 |
| 2009-09-24 | 170.92 |
| 2009-09-23 | 143.32 |
| 2009-09-22 | 153.36 |
| 2009-09-21 | 120.75 |
| 2009-09-18 | 120.75 |
| 2009-09-17 | 120.75 |
| 2009-09-16 | 118.24 |
| 2009-09-15 | 103.19 |
| 2009-09-14 | 108.20 |
| 2009-09-11 | 95.66 |
| 2009-09-10 | 93.15 |
| 2009-09-09 | 88.14 |
| 2009-09-08 | 95.66 |
| 2009-09-07 | 93.15 |
| 2009-09-04 | 88.14 |
| 2009-09-03 | 85.63 |
| 2009-09-02 | 78.10 |
| 2009-09-01 | 83.12 |
| 2009-08-31 | 80.61 |
| 2009-08-28 | 78.10 |
| 2009-08-27 | 85.63 |
| 2009-08-26 | 90.65 |
| 2009-08-25 | 90.65 |
| 2009-08-24 | 90.65 |
| 2009-08-21 | 85.63 |
| 2009-08-20 | 88.14 |
| 2009-08-19 | 80.61 |
| 2009-08-18 | 85.63 |
| 2009-08-17 | 93.15 |
| 2009-08-14 | 103.19 |
| 2009-08-13 | 108.20 |
| 2009-08-12 | 108.20 |
| 2009-08-11 | 118.24 |
| 2009-08-10 | 95.66 |
| 2009-08-07 | 88.14 |
| 2009-08-06 | 93.15 |
| 2009-08-05 | 95.66 |
| 2009-08-04 | 100.68 |
| 2009-08-03 | 103.19 |
| 2009-07-31 | 95.66 |
| 2009-07-30 | 95.66 |
| 2009-07-29 | 98.17 |
| 2009-07-28 | 105.70 |
| 2009-07-27 | 105.70 |
| 2009-07-24 | 100.68 |
| 2009-07-23 | 105.70 |
| 2009-07-22 | 100.68 |
| 2009-07-21 | 108.20 |
| 2009-07-20 | 103.19 |
| 2009-07-17 | 105.70 |
| 2009-07-16 | 95.66 |
| 2009-07-15 | 95.66 |
| 2009-07-14 | 93.15 |
| 2009-07-13 | 93.15 |
| 2009-07-10 | 93.15 |
| 2009-07-09 | 83.12 |
| 2009-07-08 | 80.61 |
| 2009-07-07 | 83.12 |
| 2009-07-06 | 85.63 |
| 2009-07-03 | 83.12 |
| 2009-07-02 | 80.61 |
| 2009-06-30 | 85.63 |
| 2009-06-29 | 90.65 |
| 2009-06-26 | 90.65 |
| 2009-06-25 | 80.61 |
| 2009-06-24 | 78.10 |
| 2009-06-23 | 78.10 |
| 2009-06-22 | 88.14 |
| 2009-06-19 | 93.15 |
| 2009-06-18 | 93.15 |
| 2009-06-17 | 95.66 |
| 2009-06-16 | 88.14 |
| 2009-06-15 | 93.15 |
| 2009-06-12 | 100.68 |
| 2009-06-11 | 105.70 |
| 2009-06-10 | 100.68 |
| 2009-06-09 | 103.19 |
| 2009-06-08 | 115.73 |
| 2009-06-05 | 118.24 |
| 2009-06-04 | 120.75 |
| 2009-06-03 | 115.73 |
| 2009-06-02 | 113.22 |
| 2009-06-01 | 125.76 |
| 2009-05-29 | 80.61 |
| 2009-05-27 | 68.07 |
| 2009-05-26 | 65.56 |
| 2009-05-25 | 63.05 |
| 2009-05-22 | 42.98 |
| 2009-05-21 | 50.51 |
| 2009-05-20 | 50.51 |
| 2009-05-19 | 40.48 |
| 2009-05-18 | 35.46 |
| 2009-05-15 | 32.95 |
| 2009-05-14 | 30.44 |
| 2009-05-13 | 32.95 |
| 2009-05-12 | 30.44 |
| 2009-05-11 | 30.44 |
| 2009-05-08 | 35.46 |
| 2009-05-07 | 30.44 |
| 2009-05-06 | 32.95 |
| 2009-05-05 | 25.42 |
| 2009-05-04 | 21.66 |
| 2009-04-30 | 16.64 |
| 2009-04-29 | 11.63 |
| 2009-04-28 | 7.87 |
| 2009-04-27 | 12.88 |
| 2009-04-24 | 24.17 |
| 2009-04-23 | 25.42 |
| 2009-04-22 | 22.92 |
| 2009-04-21 | 27.93 |
| 2009-04-20 | 20.41 |
| 2009-04-17 | 15.39 |
| 2009-04-16 | 14.14 |
| 2009-04-15 | 17.90 |
| 2009-04-14 | 7.87 |
| 2009-04-09 | 6.61 |
| 2009-04-08 | 4.10 |
| 2009-04-07 | 7.87 |
| 2009-04-06 | 11.63 |
| 2009-04-03 | 5.36 |
| 2009-04-02 | 2.85 |
| 2009-04-01 | -2.17 |
| 2009-03-31 | -5.93 |
| 2009-03-30 | -2.17 |
| 2009-03-27 | 5.36 |
| 2009-03-26 | 2.85 |
| 2009-03-25 | 1.59 |
| 2009-03-24 | -3.42 |
| 2009-03-23 | -2.17 |
| 2009-03-20 | -5.93 |
| 2009-03-19 | -3.42 |
| 2009-03-18 | -7.19 |
| 2009-03-17 | -5.93 |
| 2009-03-16 | -4.68 |
| 2009-03-13 | -7.19 |
| 2009-03-12 | -9.69 |
| 2009-03-11 | -10.95 |
| 2009-03-10 | -10.95 |
| 2009-03-09 | -12.20 |
| 2009-03-06 | -9.69 |
| 2009-03-05 | -5.93 |
| 2009-03-04 | -3.42 |
| 2009-03-03 | -12.20 |
| 2009-03-02 | -10.95 |
| 2009-02-27 | -5.93 |
| 2009-02-26 | -5.93 |
| 2009-02-25 | -2.17 |
| 2009-02-24 | -0.91 |
| 2009-02-23 | 5.36 |
| 2009-02-20 | 7.87 |
| 2009-02-19 | 10.37 |
| 2009-02-18 | 11.63 |
| 2009-02-17 | 11.63 |
| 2009-02-16 | 16.64 |
| 2009-02-13 | 16.64 |
| 2009-02-12 | 14.14 |
| 2009-02-11 | 17.90 |
| 2009-02-10 | 20.41 |
| 2009-02-09 | 16.64 |
| 2009-02-06 | 16.64 |
| 2009-02-05 | 15.39 |
| 2009-02-04 | 14.14 |
| 2009-02-03 | 12.88 |
| 2009-02-02 | 11.63 |
| 2009-01-30 | 12.88 |
| 2009-01-29 | 7.87 |
| 2009-01-23 | 5.36 |
| 2009-01-22 | 9.12 |
| 2009-01-21 | 9.12 |
| 2009-01-20 | 12.88 |
| 2009-01-19 | 15.39 |
| 2009-01-16 | 12.88 |
| 2009-01-15 | 10.37 |
| 2009-01-14 | 16.64 |
| 2009-01-13 | 14.14 |
| 2009-01-12 | 19.15 |
| 2009-01-09 | 27.93 |
| 2009-01-08 | 24.17 |
| 2009-01-07 | 35.46 |
| 2009-01-06 | 32.95 |
| 2009-01-05 | 25.42 |
| 2009-01-02 | 21.66 |
| 2008-12-31 | 17.90 |
| 2008-12-30 | 16.64 |
| 2008-12-29 | 19.15 |
| 2008-12-24 | 11.63 |
| 2008-12-23 | 10.37 |
| 2008-12-22 | 17.90 |
| 2008-12-19 | 25.42 |
| 2008-12-18 | 21.66 |
| 2008-12-17 | 10.37 |
| 2008-12-16 | 6.61 |
| 2008-12-15 | 7.87 |
| 2008-12-12 | 10.37 |
| 2008-12-11 | 9.12 |
| 2008-12-10 | 7.87 |
| 2008-12-09 | 1.59 |
| 2008-12-08 | 7.87 |
| 2008-12-05 | 2.85 |
| 2008-12-04 | 1.59 |
| 2008-12-03 | 5.36 |
| 2008-12-02 | -0.91 |
| 2008-12-01 | 0.34 |
| 2008-11-28 | -4.68 |
| 2008-11-27 | -9.69 |
| 2008-11-26 | -8.44 |
| 2008-11-25 | -10.95 |
| 2008-11-24 | -10.95 |
| 2008-11-21 | -8.44 |
| 2008-11-20 | -9.69 |
| 2008-11-19 | -4.68 |
| 2008-11-18 | -7.19 |
| 2008-11-17 | 9.12 |
| 2008-11-14 | -9.69 |
| 2008-11-13 | -13.46 |
| 2008-11-12 | -13.46 |
| 2008-11-11 | -15.97 |
| 2008-11-10 | -15.97 |
| 2008-11-07 | -23.49 |
| 2008-11-06 | -24.75 |
| 2008-11-05 | -19.73 |
| 2008-11-04 | -23.49 |
| 2008-11-03 | -24.75 |
| 2008-10-31 | -24.75 |
| 2008-10-30 | -32.27 |
| 2008-10-29 | -39.29 |
| 2008-10-28 | -39.80 |
| 2008-10-27 | -43.31 |
| 2008-10-24 | -37.29 |
| 2008-10-23 | -31.02 |
| 2008-10-22 | -26.00 |
| 2008-10-21 | -20.98 |
| 2008-10-20 | -19.73 |
| 2008-10-17 | -18.47 |
| 2008-10-16 | -17.22 |
| 2008-10-15 | -15.97 |
| 2008-10-14 | -10.95 |
| 2008-10-13 | -14.71 |
| 2008-10-10 | -18.47 |
| 2008-10-09 | -12.20 |
| 2008-10-08 | -14.71 |
| 2008-10-06 | -3.42 |
| 2008-10-03 | 4.10 |
| 2008-10-02 | 6.61 |
| 2008-09-30 | 1.59 |
| 2008-09-29 | 7.87 |
| 2008-09-26 | 17.90 |
| 2008-09-25 | 25.42 |
| 2008-09-24 | 25.42 |
| 2008-09-23 | 27.93 |
| 2008-09-22 | 30.44 |
| 2008-09-19 | 24.17 |
| 2008-09-18 | 10.37 |
| 2008-09-17 | 19.15 |
| 2008-09-16 | 25.42 |
| 2008-09-12 | 30.44 |
| 2008-09-11 | 25.42 |
| 2008-09-10 | 32.95 |
| 2008-09-09 | 48.00 |
| 2008-09-08 | 58.04 |
| 2008-09-05 | 58.04 |
| 2008-09-04 | 65.56 |
| 2008-09-03 | 65.56 |
| 2008-09-02 | 68.07 |
| 2008-09-01 | 68.07 |
| 2008-08-29 | 70.58 |
| 2008-08-28 | 75.59 |
| 2008-08-27 | 78.10 |
| 2008-08-26 | 70.58 |
| 2008-08-25 | 70.58 |
| 2008-08-21 | 68.07 |
| 2008-08-20 | 63.05 |
| 2008-08-19 | 63.05 |
| 2008-08-18 | 70.58 |
| 2008-08-15 | 73.09 |
| 2008-08-14 | 73.09 |
| 2008-08-13 | 70.58 |
| 2008-08-12 | 73.09 |
| 2008-08-11 | 80.61 |
| 2008-08-08 | 88.14 |
| 2008-08-07 | 90.65 |
| 2008-08-05 | 95.66 |
| 2008-08-04 | 103.19 |
| 2008-08-01 | 105.70 |
| 2008-07-31 | 103.19 |
| 2008-07-30 | 105.70 |
| 2008-07-29 | 103.19 |
| 2008-07-28 | 108.20 |
| 2008-07-25 | 108.20 |
| 2008-07-24 | 115.73 |
| 2008-07-23 | 113.22 |
| 2008-07-22 | 105.70 |
| 2008-07-21 | 108.20 |
| 2008-07-18 | 103.19 |
| 2008-07-17 | 105.70 |
| 2008-07-16 | 103.19 |
| 2008-07-15 | 105.70 |
| 2008-07-14 | 113.22 |
| 2008-07-11 | 118.24 |
| 2008-07-10 | 113.22 |
| 2008-07-09 | 115.73 |
| 2008-07-08 | 105.70 |
| 2008-07-07 | 115.73 |
| 2008-07-04 | 105.70 |
| 2008-07-03 | 108.20 |
| 2008-07-02 | 118.24 |
| 2008-06-30 | 118.24 |
| 2008-06-27 | 125.76 |
| 2008-06-26 | 130.78 |
| 2008-06-25 | 133.29 |
| 2008-06-24 | 133.29 |
| 2008-06-23 | 135.80 |
| 2008-06-20 | 130.78 |
| 2008-06-19 | 138.31 |
| 2008-06-18 | 150.85 |
| 2008-06-17 | 148.34 |
| 2008-06-16 | 148.34 |
| 2008-06-13 | 140.82 |
| 2008-06-12 | 143.32 |
| 2008-06-11 | 135.80 |
| 2008-06-10 | 130.78 |
| 2008-06-06 | 135.80 |
| 2008-06-05 | 135.80 |
| 2008-06-04 | 133.29 |
| 2008-06-03 | 143.32 |
| 2008-06-02 | 135.80 |
| 2008-05-30 | 138.31 |
| 2008-05-29 | 140.82 |
| 2008-05-28 | 138.31 |
| 2008-05-27 | 133.29 |
| 2008-05-26 | 133.29 |
| 2008-05-23 | 130.78 |
| 2008-05-22 | 140.82 |
| 2008-05-21 | 150.85 |
| 2008-05-20 | 145.83 |
| 2008-05-19 | 158.37 |
| 2008-05-16 | 163.39 |
| 2008-05-15 | 153.36 |
| 2008-05-14 | 155.87 |
| 2008-05-13 | 155.87 |
| 2008-05-09 | 150.85 |
| 2008-05-08 | 155.87 |
| 2008-05-07 | 148.34 |
| 2008-05-06 | 165.90 |
| 2008-05-05 | 165.90 |
| 2008-05-02 | 158.37 |
| 2008-04-30 | 143.32 |
| 2008-04-29 | 140.82 |
| 2008-04-28 | 143.32 |
| 2008-04-25 | 153.36 |
| 2008-04-24 | 145.83 |
| 2008-04-23 | 135.80 |
| 2008-04-22 | 130.78 |
| 2008-04-21 | 128.27 |
| 2008-04-18 | 115.73 |
| 2008-04-17 | 118.24 |
| 2008-04-16 | 120.75 |
| 2008-04-15 | 113.22 |
| 2008-04-14 | 115.73 |
| 2008-04-11 | 125.76 |
| 2008-04-10 | 128.27 |
| 2008-04-09 | 130.78 |
| 2008-04-08 | 130.78 |
| 2008-04-07 | 123.26 |
| 2008-04-03 | 120.75 |
| 2008-04-02 | 118.24 |
| 2008-04-01 | 103.19 |
| 2008-03-31 | 103.19 |
| 2008-03-28 | 113.22 |
| 2008-03-27 | 108.20 |
| 2008-03-26 | 105.70 |
| 2008-03-25 | 110.71 |
| 2008-03-20 | 95.66 |
| 2008-03-19 | 103.19 |
| 2008-03-18 | 95.66 |
| 2008-03-17 | 108.20 |
| 2008-03-14 | 125.76 |
| 2008-03-13 | 133.29 |
| 2008-03-12 | 133.29 |
| 2008-03-11 | 135.80 |
| 2008-03-10 | 140.82 |
| 2008-03-07 | 150.85 |
| 2008-03-06 | 158.37 |
| 2008-03-05 | 155.87 |
| 2008-03-04 | 155.87 |
| 2008-03-03 | 158.37 |
| 2008-02-29 | 158.37 |
| 2008-02-28 | 160.88 |
| 2008-02-27 | 165.90 |
| 2008-02-26 | 153.36 |
| 2008-02-25 | 150.85 |
| 2008-02-22 | 155.87 |
| 2008-02-21 | 158.37 |
| 2008-02-20 | 165.90 |
| 2008-02-19 | 168.41 |
| 2008-02-18 | 143.32 |
| 2008-02-15 | 133.29 |
| 2008-02-14 | 133.29 |
| 2008-02-13 | 125.76 |
| 2008-02-12 | 123.26 |
| 2008-02-11 | 128.27 |
| 2008-02-06 | 133.29 |
| 2008-02-05 | 140.82 |
| 2008-02-04 | 140.82 |
| 2008-02-01 | 130.78 |
| 2008-01-31 | 120.75 |
| 2008-01-30 | 125.76 |
| 2008-01-29 | 150.85 |
| 2008-01-28 | 140.82 |
| 2008-01-25 | 138.31 |
| 2008-01-24 | 125.76 |
| 2008-01-23 | 123.26 |
| 2008-01-22 | 118.24 |
| 2008-01-21 | 165.90 |
| 2008-01-18 | 180.95 |
| 2008-01-17 | 180.95 |
| 2008-01-16 | 185.97 |
| 2008-01-15 | 198.51 |
| 2008-01-14 | 208.54 |
| 2008-01-11 | 218.58 |
| 2008-01-10 | 231.12 |
| 2008-01-09 | 243.66 |
| 2008-01-08 | 231.12 |
| 2008-01-07 | 226.10 |
| 2008-01-04 | 221.09 |
| 2008-01-03 | 236.14 |
| 2008-01-02 | 218.58 |
| 2007-12-31 | 196.00 |
| 2007-12-28 | 188.48 |
| 2007-12-27 | 190.99 |
| 2007-12-24 | 203.53 |
| 2007-12-21 | 193.49 |
| 2007-12-20 | 183.46 |
| 2007-12-19 | 188.48 |
| 2007-12-18 | 183.46 |
| 2007-12-17 | 190.99 |
| 2007-12-14 | 206.04 |
| 2007-12-13 | 211.05 |
| 2007-12-12 | 226.10 |
| 2007-12-11 | 233.63 |
| 2007-12-10 | 236.14 |
| 2007-12-07 | 243.66 |
| 2007-12-06 | 251.19 |
| 2007-12-05 | 256.21 |
| 2007-12-04 | 251.19 |
| 2007-12-03 | 246.17 |
| 2007-11-30 | 243.66 |
| 2007-11-29 | 246.17 |
| 2007-11-28 | 223.60 |
| 2007-11-27 | 226.10 |
| 2007-11-26 | 236.14 |
| 2007-11-23 | 223.60 |
| 2007-11-22 | 218.58 |
| 2007-11-21 | 243.66 |
| 2007-11-20 | 276.27 |
| 2007-11-19 | 271.26 |
| 2007-11-16 | 268.75 |
| 2007-11-15 | 263.73 |
| 2007-11-14 | 276.27 |
| 2007-11-13 | 261.22 |
| 2007-11-12 | 261.22 |
| 2007-11-09 | 301.36 |
| 2007-11-08 | 311.39 |
| 2007-11-07 | 306.38 |
| 2007-11-06 | 318.92 |
| 2007-11-05 | 288.82 |
| 2007-11-02 | 326.44 |
| 2007-11-01 | 344.00 |
| 2007-10-31 | 364.07 |
| 2007-10-30 | 318.92 |
| 2007-10-29 | 308.88 |
| 2007-10-26 | 298.85 |
| 2007-10-25 | 301.36 |
| 2007-10-24 | 333.97 |
| 2007-10-23 | 301.36 |
| 2007-10-22 | 341.49 |
| 2007-10-18 | 248.68 |
| 2007-10-17 | 256.21 |
| 2007-10-16 | 236.14 |
| 2007-10-15 | 246.17 |
| 2007-10-12 | 246.17 |
| 2007-10-11 | 263.73 |
| 2007-10-10 | 258.71 |
| 2007-10-09 | 278.78 |
| 2007-10-08 | 236.14 |
| 2007-10-05 | 226.10 |
| 2007-10-04 | 211.05 |
| 2007-10-03 | 216.07 |
| 2007-10-02 | 228.61 |
| 2007-09-28 | 218.58 |
| 2007-09-27 | 226.10 |
| 2007-09-25 | 228.61 |
| 2007-09-24 | 228.61 |
| 2007-09-21 | 236.14 |
| 2007-09-20 | 238.65 |
| 2007-09-19 | 248.68 |
| 2007-09-18 | 258.71 |
| 2007-09-17 | 233.63 |
| 2007-09-14 | 236.14 |
| 2007-09-13 | 213.56 |
| 2007-09-12 | 218.58 |
| 2007-09-11 | 213.56 |
| 2007-09-10 | 211.05 |
| 2007-09-07 | 218.58 |
| 2007-09-06 | 226.10 |
| 2007-09-05 | 216.07 |
| 2007-09-04 | 216.07 |
| 2007-09-03 | 233.63 |
| 2007-08-31 | 208.54 |
| 2007-08-30 | 216.07 |
| 2007-08-29 | 211.05 |
| 2007-08-28 | 223.60 |
| 2007-08-27 | 236.14 |
| 2007-08-24 | 196.00 |
| 2007-08-23 | 173.43 |
| 2007-08-22 | 155.87 |
| 2007-08-21 | 153.36 |
| 2007-08-20 | 145.83 |
| 2007-08-17 | 128.27 |
| 2007-08-16 | 135.80 |
| 2007-08-15 | 160.88 |
| 2007-08-14 | 168.41 |
| 2007-08-13 | 175.93 |
| 2007-08-10 | 163.39 |
| 2007-08-09 | 173.43 |
| 2007-08-08 | 168.41 |
| 2007-08-07 | 150.85 |
| 2007-08-06 | 201.02 |
| 2007-08-03 | 226.10 |
| 2007-08-02 | 221.09 |
| 2007-08-01 | 233.63 |
| 2007-07-31 | 251.19 |
| 2007-07-30 | 248.68 |
| 2007-07-27 | 236.14 |
| 2007-07-26 | 253.70 |
| 2007-07-25 | 263.73 |
| 2007-07-24 | 268.75 |
| 2007-07-23 | 241.15 |
| 2007-07-20 | 236.14 |
| 2007-07-19 | 236.14 |
| 2007-07-18 | 223.60 |
| 2007-07-17 | 246.17 |
| 2007-07-16 | 241.15 |
| 2007-07-13 | 258.71 |
| 2007-07-12 | 268.75 |
| 2007-07-11 | 256.21 |
| 2007-07-10 | 263.73 |
| 2007-07-09 | 283.80 |
| 2007-07-06 | 263.73 |
| 2007-07-05 | 218.58 |
| 2007-07-04 | 213.56 |
| 2007-07-03 | 236.14 |
| 2007-06-29 | 243.66 |
| 2007-06-28 | 263.73 |
| 2007-06-27 | 248.68 |
| 2007-06-26 | 256.21 |
| 2007-06-25 | 266.24 |
| 2007-06-22 | 276.27 |
| 2007-06-21 | 281.29 |
| 2007-06-20 | 286.31 |
| 2007-06-18 | 272.09 |
| 2007-06-15 | 274.42 |
| 2007-06-14 | 293.02 |
| 2007-06-13 | 274.42 |
| 2007-06-12 | 260.47 |
| 2007-06-11 | 269.77 |
| 2007-06-08 | 272.09 |
| 2007-06-07 | 281.40 |
| 2007-06-06 | 297.67 |
| 2007-06-05 | 327.91 |
| 2007-06-04 | 327.91 |
| 2007-06-01 | 344.19 |
| 2007-05-31 | 332.56 |
| 2007-05-30 | 320.93 |
| 2007-05-29 | 327.91 |
| 2007-05-28 | 344.19 |
| 2007-05-25 | 323.26 |
| 2007-05-23 | 323.26 |
| 2007-05-22 | 297.67 |
| 2007-05-21 | 304.65 |
| 2007-05-18 | 290.70 |
| 2007-05-17 | 300.00 |
| 2007-05-16 | 311.63 |
| 2007-05-15 | 290.70 |
| 2007-05-14 | 295.35 |
| 2007-05-11 | 248.84 |
| 2007-05-10 | 251.16 |
| 2007-05-09 | 248.84 |
| 2007-05-08 | 248.84 |
| 2007-05-07 | 244.19 |
| 2007-05-04 | 248.84 |
| 2007-05-03 | 232.56 |
| 2007-05-02 | 227.91 |
| 2007-04-30 | 239.53 |
| 2007-04-27 | 223.26 |
| 2007-04-26 | 202.33 |
| 2007-04-25 | 200.00 |
| 2007-04-24 | 193.02 |
| 2007-04-23 | 204.65 |
| 2007-04-20 | 206.98 |
| 2007-04-19 | 195.35 |
| 2007-04-18 | 202.33 |
| 2007-04-17 | 204.65 |
| 2007-04-16 | 216.28 |
| 2007-04-13 | 234.88 |
| 2007-04-12 | 193.02 |
| 2007-04-11 | 165.12 |
| 2007-04-10 | 169.77 |
| 2007-04-04 | 146.51 |
| 2007-04-03 | 155.81 |
| 2007-04-02 | 153.49 |
| 2007-03-30 | 167.44 |
| 2007-03-29 | 162.79 |
| 2007-03-28 | 158.14 |
| 2007-03-27 | 169.77 |
| 2007-03-26 | 179.07 |
| 2007-03-23 | 179.07 |
| 2007-03-22 | 181.40 |
| 2007-03-21 | 183.72 |
| 2007-03-20 | 169.77 |
| 2007-03-19 | 169.77 |
| 2007-03-16 | 172.09 |
| 2007-03-15 | 183.72 |
| 2007-03-14 | 176.74 |
| 2007-03-13 | 174.42 |
| 2007-03-12 | 141.86 |
| 2007-03-09 | 139.53 |
| 2007-03-08 | 130.23 |
| 2007-03-07 | 125.58 |
| 2007-03-06 | 125.58 |
| 2007-03-05 | 106.98 |
| 2007-03-02 | 137.21 |
| 2007-03-01 | 176.74 |
| 2007-02-28 | 213.95 |
| 2007-02-27 | 234.88 |
| 2007-02-26 | 239.53 |
| 2007-02-23 | 237.21 |
| 2007-02-22 | 239.53 |
| 2007-02-21 | 260.47 |
| 2007-02-16 | 200.00 |
| 2007-02-15 | 213.95 |
| 2007-02-14 | 195.35 |
| 2007-02-13 | 132.56 |
| 2007-02-12 | 127.91 |
| 2007-02-09 | 106.98 |
| 2007-02-08 | 95.35 |
| 2007-02-07 | 100.00 |
| 2007-02-06 | 90.70 |
| 2007-02-05 | 93.02 |
| 2007-02-02 | 93.02 |
| 2007-02-01 | 81.40 |
| 2007-01-31 | 72.09 |
| 2007-01-30 | 79.07 |
| 2007-01-29 | 83.72 |
| 2007-01-26 | 67.44 |
| 2007-01-25 | 62.79 |
| 2007-01-24 | 60.47 |
| 2007-01-23 | 55.81 |
| 2007-01-22 | 58.14 |
| 2007-01-19 | 55.81 |
| 2007-01-18 | 53.49 |
| 2007-01-17 | 51.16 |
| 2007-01-16 | 53.49 |
| 2007-01-15 | 51.16 |
| 2007-01-12 | 51.16 |
| 2007-01-11 | 48.84 |
| 2007-01-10 | 48.84 |
| 2007-01-09 | 53.49 |
| 2007-01-08 | 55.81 |
| 2007-01-05 | 58.14 |
| 2007-01-04 | 60.47 |
| 2007-01-03 | 58.14 |
| 2007-01-02 | 58.14 |
| 2006-12-29 | 55.81 |
| 2006-12-28 | 53.49 |
| 2006-12-27 | 60.47 |
| 2006-12-22 | 58.14 |
| 2006-12-21 | 51.16 |
| 2006-12-20 | 55.81 |
| 2006-12-19 | 53.49 |
| 2006-12-18 | 51.16 |
| 2006-12-15 | 62.79 |
| 2006-12-14 | 69.77 |
| 2006-12-13 | 65.12 |
| 2006-12-12 | 67.44 |
| 2006-12-11 | 72.09 |
| 2006-12-08 | 55.81 |
| 2006-12-07 | 51.16 |
| 2006-12-06 | 53.49 |
| 2006-12-05 | 55.81 |
| 2006-12-04 | 46.51 |
| 2006-12-01 | 41.86 |
| 2006-11-30 | 41.86 |
| 2006-11-29 | 46.51 |
| 2006-11-28 | 41.86 |
| 2006-11-27 | 46.51 |
| 2006-11-24 | 48.84 |
| 2006-11-23 | 51.16 |
| 2006-11-22 | 44.19 |
| 2006-11-21 | 41.86 |
| 2006-11-20 | 41.86 |
| 2006-11-17 | 44.19 |
| 2006-11-16 | 44.19 |
| 2006-11-15 | 46.51 |
| 2006-11-14 | 41.86 |
| 2006-11-13 | 46.51 |
| 2006-11-10 | 46.51 |
| 2006-11-09 | 48.84 |
| 2006-11-08 | 44.19 |
| 2006-11-07 | 44.19 |
| 2006-11-06 | 46.51 |
| 2006-11-03 | 46.51 |
| 2006-11-02 | 46.51 |
| 2006-11-01 | 46.51 |
| 2006-10-31 | 48.84 |
| 2006-10-27 | 44.19 |
| 2006-10-26 | 46.51 |
| 2006-10-25 | 48.84 |
| 2006-10-24 | 51.16 |
| 2006-10-23 | 55.81 |
| 2006-10-20 | 48.84 |
| 2006-10-19 | 44.19 |
| 2006-10-18 | 46.51 |
| 2006-10-17 | 41.86 |
| 2006-10-16 | 46.51 |
| 2006-10-13 | 44.19 |
| 2006-10-12 | 37.21 |
| 2006-10-11 | 39.53 |
| 2006-10-10 | 39.53 |
| 2006-10-09 | 34.88 |
| 2006-10-06 | 37.21 |
| 2006-10-05 | 41.86 |
| 2006-10-04 | 37.21 |
| 2006-10-03 | 41.86 |
| 2006-09-29 | 44.19 |
| 2006-09-28 | 41.86 |
| 2006-09-27 | 41.86 |
| 2006-09-26 | 41.86 |
| 2006-09-25 | 41.86 |
| 2006-09-22 | 48.84 |
| 2006-09-21 | 48.84 |
| 2006-09-20 | 48.84 |
| 2006-09-19 | 51.16 |
| 2006-09-18 | 51.16 |
| 2006-09-15 | 53.49 |
| 2006-09-14 | 51.16 |
| 2006-09-13 | 51.16 |
| 2006-09-12 | 53.49 |
| 2006-09-11 | 53.49 |
| 2006-09-08 | 48.84 |
| 2006-09-07 | 48.84 |
| 2006-09-06 | 46.51 |
| 2006-09-05 | 48.84 |
| 2006-09-04 | 48.84 |
| 2006-09-01 | 48.84 |
| 2006-08-31 | 48.84 |
| 2006-08-30 | 46.51 |
| 2006-08-29 | 46.51 |
| 2006-08-28 | 46.51 |
| 2006-08-25 | 44.19 |
| 2006-08-24 | 44.19 |
| 2006-08-23 | 48.84 |
| 2006-08-22 | 51.16 |
| 2006-08-21 | 48.84 |
| 2006-08-18 | 48.84 |
| 2006-08-17 | 48.84 |
| 2006-08-16 | 51.16 |
| 2006-08-15 | 51.16 |
| 2006-08-14 | 44.19 |
| 2006-08-11 | 46.51 |
| 2006-08-10 | 46.51 |
| 2006-08-09 | 48.84 |
| 2006-08-08 | 46.51 |
| 2006-08-07 | 46.51 |
| 2006-08-04 | 46.51 |
| 2006-08-03 | 51.16 |
| 2006-08-02 | 55.81 |
| 2006-08-01 | 48.84 |
| 2006-07-31 | 39.53 |
| 2006-07-28 | 39.53 |
| 2006-07-27 | 46.51 |
| 2006-07-26 | 44.19 |
| 2006-07-25 | 46.51 |
| 2006-07-24 | 37.21 |
| 2006-07-21 | 34.88 |
| 2006-07-20 | 39.53 |
| 2006-07-19 | 37.21 |
| 2006-07-18 | 39.53 |
| 2006-07-17 | 37.21 |
| 2006-07-14 | 39.53 |
| 2006-07-13 | 41.86 |
| 2006-07-12 | 46.51 |
| 2006-07-11 | 46.51 |
| 2006-07-10 | 46.51 |
| 2006-07-07 | 48.84 |
| 2006-07-06 | 44.19 |
| 2006-07-05 | 39.53 |
| 2006-07-04 | 39.53 |
| 2006-07-03 | 41.86 |
| 2006-06-30 | 44.19 |
| 2006-06-29 | 37.21 |
| 2006-06-28 | 39.53 |
| 2006-06-27 | 39.53 |
| 2006-06-26 | 39.53 |
| 2006-06-23 | 37.21 |
| 2006-06-22 | 34.88 |
| 2006-06-21 | 37.21 |
| 2006-06-20 | 39.53 |
| 2006-06-19 | 32.56 |
| 2006-06-16 | 39.53 |
| 2006-06-15 | 32.56 |
| 2006-06-14 | 13.95 |
| 2006-06-13 | 37.21 |
| 2006-06-12 | 41.86 |
| 2006-06-09 | 44.19 |
| 2006-06-08 | 39.53 |
| 2006-06-07 | 48.84 |
| 2006-06-06 | 55.81 |
| 2006-06-05 | 58.14 |
| 2006-06-02 | 60.47 |
| 2006-06-01 | 58.14 |
| 2006-05-30 | 60.47 |
| 2006-05-29 | 58.14 |
| 2006-05-26 | 65.12 |
| 2006-05-25 | 60.47 |
| 2006-05-24 | 55.81 |
| 2006-05-23 | 53.49 |
| 2006-05-22 | 62.79 |
| 2006-05-19 | 76.74 |
| 2006-05-18 | 65.12 |
| 2006-05-17 | 55.81 |
| 2006-05-16 | 51.16 |
| 2006-05-15 | 48.84 |
| 2006-05-12 | 48.84 |
| 2006-05-11 | 51.16 |
| 2006-05-10 | 55.81 |
| 2006-05-09 | 60.47 |
| 2006-05-08 | 67.44 |
| 2006-05-04 | 67.44 |
| 2006-05-03 | 74.42 |
| 2006-05-02 | 65.12 |
| 2006-04-28 | 53.49 |
| 2006-04-27 | 46.51 |
| 2006-04-26 | 41.86 |
| 2006-04-25 | 44.19 |
| 2006-04-24 | 51.16 |
| 2006-04-21 | 39.53 |
| 2006-04-20 | 37.21 |
| 2006-04-19 | 37.21 |
| 2006-04-18 | 41.86 |
| 2006-04-13 | 39.53 |
| 2006-04-12 | 27.91 |
| 2006-04-11 | 23.26 |
| 2006-04-10 | 23.26 |
| 2006-04-07 | 25.58 |
| 2006-04-06 | 27.91 |
| 2006-04-04 | 27.91 |
| 2006-04-03 | 25.58 |
| 2006-03-31 | 20.93 |
| 2006-03-30 | 25.58 |
| 2006-03-29 | 27.91 |
| 2006-03-28 | 18.60 |
| 2006-03-27 | 18.60 |
| 2006-03-24 | 20.93 |
| 2006-03-23 | 20.93 |
| 2006-03-22 | 16.28 |
| 2006-03-21 | 25.58 |
| 2006-03-20 | 27.91 |
| 2006-03-17 | 34.88 |
| 2006-03-16 | 37.21 |
| 2006-03-15 | 18.60 |
| 2006-03-14 | 13.95 |
| 2006-03-13 | 23.26 |
| 2006-03-10 | 15.12 |
| 2006-03-09 | 2.33 |
| 2006-03-08 | -3.49 |
| 2006-03-07 | -1.16 |
| 2006-03-06 | 2.33 |
| 2006-03-03 | -3.49 |
| 2006-03-02 | -3.49 |
| 2006-03-01 | -4.65 |
| 2006-02-28 | -8.14 |
| 2006-02-27 | -4.65 |
| 2006-02-24 | -4.65 |
| 2006-02-23 | -4.65 |
| 2006-02-22 | -2.33 |
| 2006-02-21 | -4.65 |
| 2006-02-20 | -1.16 |
| 2006-02-17 | -3.49 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | -2.33 |
| 2006-02-14 | 2.33 |
| 2006-02-13 | -5.81 |
| 2006-02-10 | -6.98 |
| 2006-02-09 | -8.14 |
| 2006-02-08 | -6.98 |
| 2006-02-07 | -8.14 |
| 2006-02-06 | -5.81 |
| 2006-02-03 | -8.14 |
| 2006-02-02 | -5.81 |
| 2006-02-01 | -9.30 |
| 2006-01-27 | -11.63 |
| 2006-01-26 | -8.14 |
| 2006-01-25 | -4.65 |
| 2006-01-24 | -10.47 |
| 2006-01-23 | -12.79 |
| 2006-01-20 | -18.60 |
| 2006-01-19 | -15.12 |
| 2006-01-18 | -20.93 |
| 2006-01-17 | -23.26 |
| 2006-01-16 | -18.60 |
| 2006-01-13 | -20.93 |
| 2006-01-12 | -24.42 |
| 2006-01-11 | -25.58 |
| 2006-01-10 | -24.42 |
| 2006-01-09 | -20.93 |
| 2006-01-06 | -24.42 |
| 2006-01-05 | -29.07 |
| 2006-01-04 | -26.74 |
| 2006-01-03 | -30.23 |
| 2005-12-30 | -29.07 |
| 2005-12-29 | -29.07 |
| 2005-12-28 | -30.23 |
| 2005-12-23 | -30.23 |
| 2005-12-22 | -30.23 |
| 2005-12-21 | -29.07 |
| 2005-12-20 | -27.91 |
| 2005-12-19 | -27.91 |
| 2005-12-16 | -26.74 |
| 2005-12-15 | -27.91 |
| 2005-12-14 | -26.74 |
| 2005-12-13 | -27.91 |
| 2005-12-12 | -27.91 |
| 2005-12-09 | -26.74 |
| 2005-12-08 | -26.74 |
| 2005-12-07 | -25.58 |
| 2005-12-06 | -25.58 |
| 2005-12-05 | -25.58 |
| 2005-12-02 | -23.26 |
| 2005-12-01 | -25.58 |
| 2005-11-30 | -25.58 |
| 2005-11-29 | -24.42 |
| 2005-11-28 | -23.26 |
| 2005-11-25 | -23.26 |
| 2005-11-24 | -20.93 |
| 2005-11-23 | -20.93 |
| 2005-11-22 | -23.26 |
| 2005-11-21 | -23.26 |
| 2005-11-18 | -22.09 |
| 2005-11-17 | -20.93 |
| 2005-11-16 | -22.09 |
| 2005-11-15 | -20.93 |
| 2005-11-14 | -19.77 |
| 2005-11-11 | -23.26 |
| 2005-11-10 | -19.77 |
| 2005-11-09 | -20.93 |
| 2005-11-08 | -22.09 |
| 2005-11-07 | -24.42 |
| 2005-11-04 | -22.09 |
| 2005-11-03 | -20.93 |
| 2005-11-02 | -24.42 |
| 2005-11-01 | -24.42 |
| 2005-10-31 | -26.74 |
| 2005-10-28 | -27.91 |
| 2005-10-27 | -27.91 |
| 2005-10-26 | -24.42 |
| 2005-10-25 | -23.26 |
| 2005-10-24 | -22.09 |
| 2005-10-21 | -20.93 |
| 2005-10-20 | -18.60 |
| 2005-10-19 | -18.60 |
| 2005-10-18 | -17.44 |
| 2005-10-17 | -16.28 |
| 2005-10-14 | -17.44 |
| 2005-10-13 | -16.28 |
| 2005-10-12 | -15.12 |
| 2005-10-10 | -13.95 |
| 2005-10-07 | -10.47 |
| 2005-10-06 | -4.65 |
| 2005-10-05 | -1.16 |
| 2005-10-04 | -5.81 |
| 2005-10-03 | -8.14 |
| 2005-09-30 | -13.95 |
| 2005-09-29 | -17.44 |
| 2005-09-28 | -19.77 |
| 2005-09-27 | -17.44 |
| 2005-09-26 | -17.44 |
| 2005-09-23 | -16.28 |
| 2005-09-22 | -17.44 |
| 2005-09-21 | -15.12 |
| 2005-09-20 | -15.12 |
| 2005-09-16 | -15.12 |
| 2005-09-15 | -13.95 |
| 2005-09-14 | -13.95 |
| 2005-09-13 | -13.95 |
| 2005-09-12 | -13.95 |
| 2005-09-09 | -13.95 |
| 2005-09-08 | -12.79 |
| 2005-09-07 | -16.28 |
| 2005-09-06 | -17.44 |
| 2005-09-05 | -17.44 |
| 2005-09-02 | -15.12 |
| 2005-09-01 | -15.12 |
| 2005-08-31 | -15.12 |
| 2005-08-30 | -16.28 |
| 2005-08-29 | -16.28 |
| 2005-08-26 | -17.44 |
| 2005-08-25 | -17.44 |
| 2005-08-24 | -17.44 |
| 2005-08-23 | -16.28 |
| 2005-08-22 | -15.12 |
| 2005-08-19 | -17.44 |
| 2005-08-18 | -17.44 |
| 2005-08-17 | -15.12 |
| 2005-08-16 | -16.28 |
| 2005-08-15 | -16.28 |
| 2005-08-12 | -16.28 |
| 2005-08-11 | -12.79 |
| 2005-08-10 | -13.95 |
| 2005-08-09 | -15.12 |
| 2005-08-08 | -11.63 |
| 2005-08-05 | -15.12 |
| 2005-08-04 | -13.95 |
| 2005-08-03 | -10.47 |
| 2005-08-02 | -19.77 |
| 2005-08-01 | -18.60 |
| 2005-07-29 | -17.44 |
| 2005-07-28 | -18.60 |
| 2005-07-27 | -18.60 |
| 2005-07-26 | -18.60 |
| 2005-07-25 | -17.44 |
| 2005-07-22 | -17.44 |
| 2005-07-21 | -18.60 |
| 2005-07-20 | -15.12 |
| 2005-07-19 | -19.77 |
| 2005-07-18 | -23.26 |
| 2005-07-15 | -25.58 |
| 2005-07-14 | -22.09 |
| 2005-07-13 | -19.77 |
| 2005-07-12 | -19.77 |
| 2005-07-11 | -17.44 |
| 2005-07-08 | -17.44 |
| 2005-07-07 | -17.44 |
| 2005-07-06 | -13.95 |
| 2005-07-05 | -15.12 |
| 2005-07-04 | -12.79 |
| 2005-06-30 | -11.63 |
| 2005-06-29 | -8.14 |
| 2005-06-28 | -5.81 |
| 2005-06-27 | -3.49 |
| 2005-06-24 | -5.81 |
| 2005-06-23 | -3.49 |
| 2005-06-22 | -4.65 |
| 2005-06-21 | -5.81 |
| 2005-06-20 | -5.81 |
| 2005-06-17 | -4.65 |
| 2005-06-16 | -4.65 |
| 2005-06-15 | -4.65 |
| 2005-06-14 | -3.49 |
| 2005-06-13 | -3.49 |
| 2005-06-10 | -4.65 |
| 2005-06-09 | -3.49 |
| 2005-06-08 | -4.65 |
| 2005-06-07 | -4.65 |
| 2005-06-06 | -3.49 |
| 2005-06-03 | -1.16 |
| 2005-06-02 | -5.81 |
| 2005-06-01 | -5.81 |
| 2005-05-31 | -2.33 |
| 2005-05-30 | -2.33 |
| 2005-05-27 | -4.65 |
| 2005-05-26 | -5.81 |
| 2005-05-25 | -6.98 |
| 2005-05-24 | -5.81 |
| 2005-05-23 | -4.65 |
| 2005-05-20 | -3.49 |
| 2005-05-19 | -4.65 |
| 2005-05-18 | -4.65 |
| 2005-05-17 | -5.81 |
| 2005-05-13 | -4.65 |
| 2005-05-12 | -4.65 |
| 2005-05-11 | -4.65 |
| 2005-05-10 | -3.49 |
| 2005-05-09 | -3.49 |
| 2005-05-06 | -4.65 |
| 2005-05-05 | -4.65 |
| 2005-05-04 | -4.65 |
| 2005-05-03 | -5.81 |
| 2005-04-29 | -4.65 |
| 2005-04-28 | -4.65 |
| 2005-04-27 | -5.81 |
| 2005-04-26 | -4.65 |
| 2005-04-25 | -5.81 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy