Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-09-30 | 2,524.48 |
| 2025-09-29 | 2,504.11 |
| 2025-09-26 | 2,425.55 |
| 2025-09-25 | 2,428.46 |
| 2025-09-24 | 2,492.47 |
| 2025-09-23 | 2,393.55 |
| 2025-09-22 | 2,393.55 |
| 2025-09-19 | 2,431.37 |
| 2025-09-18 | 2,454.65 |
| 2025-09-17 | 2,472.11 |
| 2025-09-16 | 2,568.12 |
| 2025-09-15 | 2,443.01 |
| 2025-09-12 | 2,454.65 |
| 2025-09-11 | 2,451.74 |
| 2025-09-10 | 2,396.46 |
| 2025-09-09 | 2,440.10 |
| 2025-09-08 | 2,443.01 |
| 2025-09-05 | 2,387.73 |
| 2025-09-04 | 2,277.16 |
| 2025-09-03 | 2,300.44 |
| 2025-09-02 | 2,332.44 |
| 2025-09-01 | 2,387.73 |
| 2025-08-29 | 2,376.09 |
| 2025-08-28 | 2,352.81 |
| 2025-08-27 | 2,370.27 |
| 2025-08-26 | 2,440.10 |
| 2025-08-25 | 2,434.28 |
| 2025-08-22 | 2,376.09 |
| 2025-08-21 | 2,387.73 |
| 2025-08-20 | 2,373.18 |
| 2025-08-19 | 2,376.09 |
| 2025-08-18 | 2,457.56 |
| 2025-08-15 | 2,457.56 |
| 2025-08-14 | 2,379.00 |
| 2025-08-13 | 2,395.00 |
| 2025-08-12 | 2,374.93 |
| 2025-08-11 | 2,337.65 |
| 2025-08-08 | 2,294.63 |
| 2025-08-07 | 2,274.55 |
| 2025-08-06 | 2,214.33 |
| 2025-08-05 | 2,174.18 |
| 2025-08-04 | 2,142.63 |
| 2025-08-01 | 2,231.54 |
| 2025-07-31 | 2,222.93 |
| 2025-07-30 | 2,349.12 |
| 2025-07-29 | 2,329.04 |
| 2025-07-28 | 2,317.57 |
| 2025-07-25 | 2,432.28 |
| 2025-07-24 | 2,449.49 |
| 2025-07-23 | 2,360.59 |
| 2025-07-22 | 2,409.34 |
| 2025-07-21 | 2,240.14 |
| 2025-07-18 | 2,245.88 |
| 2025-07-17 | 2,240.14 |
| 2025-07-16 | 2,286.02 |
| 2025-07-15 | 2,251.61 |
| 2025-07-14 | 2,360.59 |
| 2025-07-11 | 2,340.51 |
| 2025-07-10 | 2,334.78 |
| 2025-07-09 | 2,243.01 |
| 2025-07-08 | 2,311.83 |
| 2025-07-07 | 2,231.54 |
| 2025-07-04 | 2,288.89 |
| 2025-07-03 | 2,274.55 |
| 2025-07-02 | 2,268.82 |
| 2025-06-30 | 2,062.33 |
| 2025-06-27 | 2,082.41 |
| 2025-06-26 | 2,050.86 |
| 2025-06-25 | 2,027.92 |
| 2025-06-24 | 1,996.37 |
| 2025-06-23 | 1,936.15 |
| 2025-06-20 | 1,924.68 |
| 2025-06-19 | 2,004.98 |
| 2025-06-18 | 2,108.22 |
| 2025-06-17 | 2,154.10 |
| 2025-06-16 | 2,145.50 |
| 2025-06-13 | 2,116.82 |
| 2025-06-12 | 2,179.92 |
| 2025-06-11 | 2,191.39 |
| 2025-06-10 | 2,156.97 |
| 2025-06-09 | 2,159.84 |
| 2025-06-06 | 2,145.50 |
| 2025-06-05 | 2,131.16 |
| 2025-06-04 | 2,105.35 |
| 2025-06-03 | 2,062.33 |
| 2025-06-02 | 2,016.45 |
| 2025-05-30 | 2,016.45 |
| 2025-05-29 | 2,030.60 |
| 2025-05-28 | 2,024.94 |
| 2025-05-27 | 2,044.74 |
| 2025-05-26 | 2,056.06 |
| 2025-05-23 | 2,005.13 |
| 2025-05-22 | 2,010.79 |
| 2025-05-21 | 2,067.38 |
| 2025-05-20 | 2,041.92 |
| 2025-05-19 | 2,019.28 |
| 2025-05-16 | 2,064.55 |
| 2025-05-15 | 2,070.21 |
| 2025-05-14 | 2,058.89 |
| 2025-05-13 | 2,058.89 |
| 2025-05-12 | 2,067.38 |
| 2025-05-09 | 2,013.62 |
| 2025-05-08 | 2,013.62 |
| 2025-05-07 | 2,010.79 |
| 2025-05-06 | 2,005.13 |
| 2025-05-02 | 1,990.98 |
| 2025-04-30 | 1,957.03 |
| 2025-04-29 | 1,917.42 |
| 2025-04-28 | 1,906.10 |
| 2025-04-25 | 1,920.25 |
| 2025-04-24 | 1,900.44 |
| 2025-04-23 | 1,908.93 |
| 2025-04-22 | 1,860.83 |
| 2025-04-17 | 1,849.51 |
| 2025-04-16 | 1,809.90 |
| 2025-04-15 | 1,886.29 |
| 2025-04-14 | 1,906.10 |
| 2025-04-11 | 1,860.83 |
| 2025-04-10 | 1,906.10 |
| 2025-04-09 | 1,835.36 |
| 2025-04-08 | 1,784.43 |
| 2025-04-07 | 1,872.15 |
| 2025-04-03 | 2,087.19 |
| 2025-04-02 | 2,106.99 |
| 2025-04-01 | 2,064.55 |
| 2025-03-31 | 2,070.21 |
| 2025-03-28 | 2,092.85 |
| 2025-03-27 | 2,174.90 |
| 2025-03-26 | 2,157.92 |
| 2025-03-25 | 2,155.09 |
| 2025-03-24 | 2,118.31 |
| 2025-03-21 | 2,138.12 |
| 2025-03-20 | 2,239.98 |
| 2025-03-19 | 2,231.49 |
| 2025-03-18 | 2,245.64 |
| 2025-03-17 | 2,149.44 |
| 2025-03-14 | 2,095.68 |
| 2025-03-13 | 2,041.92 |
| 2025-03-12 | 2,024.94 |
| 2025-03-11 | 2,061.72 |
| 2025-03-10 | 2,061.72 |
| 2025-03-07 | 2,135.29 |
| 2025-03-06 | 2,118.31 |
| 2025-03-05 | 2,024.94 |
| 2025-03-04 | 1,982.50 |
| 2025-03-03 | 2,024.94 |
| 2025-02-28 | 1,999.47 |
| 2025-02-27 | 2,112.65 |
| 2025-02-26 | 2,090.02 |
| 2025-02-25 | 2,044.74 |
| 2025-02-24 | 2,033.43 |
| 2025-02-21 | 2,024.94 |
| 2025-02-20 | 2,005.13 |
| 2025-02-19 | 2,053.23 |
| 2025-02-18 | 2,027.77 |
| 2025-02-17 | 2,002.30 |
| 2025-02-14 | 1,962.69 |
| 2025-02-13 | 1,911.76 |
| 2025-02-12 | 1,971.18 |
| 2025-02-11 | 1,928.74 |
| 2025-02-10 | 2,005.13 |
| 2025-02-07 | 2,002.30 |
| 2025-02-06 | 1,934.39 |
| 2025-02-05 | 1,920.25 |
| 2025-02-04 | 1,934.39 |
| 2025-02-03 | 1,911.76 |
| 2025-01-28 | 1,934.39 |
| 2025-01-27 | 1,948.54 |
| 2025-01-24 | 1,937.22 |
| 2025-01-23 | 1,920.25 |
| 2025-01-22 | 1,940.05 |
| 2025-01-21 | 1,982.50 |
| 2025-01-20 | 1,982.50 |
| 2025-01-17 | 1,928.74 |
| 2025-01-16 | 1,886.29 |
| 2025-01-15 | 1,863.66 |
| 2025-01-14 | 1,852.34 |
| 2025-01-13 | 1,832.53 |
| 2025-01-10 | 1,858.00 |
| 2025-01-09 | 1,874.98 |
| 2025-01-08 | 1,894.78 |
| 2025-01-07 | 1,962.69 |
| 2025-01-06 | 1,957.03 |
| 2025-01-03 | 1,951.37 |
| 2025-01-02 | 2,019.28 |
| 2024-12-31 | 2,132.46 |
| 2024-12-30 | 2,157.92 |
| 2024-12-27 | 2,157.92 |
| 2024-12-24 | 2,118.31 |
| 2024-12-23 | 2,090.02 |
| 2024-12-20 | 2,090.02 |
| 2024-12-19 | 2,092.85 |
| 2024-12-18 | 2,101.33 |
| 2024-12-17 | 2,073.04 |
| 2024-12-16 | 2,081.53 |
| 2024-12-13 | 2,140.95 |
| 2024-12-12 | 2,203.20 |
| 2024-12-11 | 2,174.90 |
| 2024-12-10 | 2,180.56 |
| 2024-12-09 | 2,200.37 |
| 2024-12-06 | 2,163.58 |
| 2024-12-05 | 2,194.71 |
| 2024-12-04 | 2,234.32 |
| 2024-12-03 | 2,248.47 |
| 2024-12-02 | 2,223.00 |
| 2024-11-29 | 2,194.71 |
| 2024-11-28 | 2,163.58 |
| 2024-11-27 | 2,203.20 |
| 2024-11-26 | 2,149.44 |
| 2024-11-25 | 2,166.41 |
| 2024-11-22 | 2,186.22 |
| 2024-11-21 | 2,256.96 |
| 2024-11-20 | 2,319.20 |
| 2024-11-19 | 2,271.10 |
| 2024-11-18 | 2,265.44 |
| 2024-11-15 | 2,271.10 |
| 2024-11-14 | 2,265.44 |
| 2024-11-13 | 2,339.01 |
| 2024-11-12 | 2,333.35 |
| 2024-11-11 | 2,418.24 |
| 2024-11-08 | 2,426.72 |
| 2024-11-07 | 2,466.34 |
| 2024-11-06 | 2,404.09 |
| 2024-11-05 | 2,457.85 |
| 2024-11-04 | 2,415.41 |
| 2024-11-01 | 2,381.45 |
| 2024-10-31 | 2,395.60 |
| 2024-10-30 | 2,378.62 |
| 2024-10-29 | 2,406.92 |
| 2024-10-28 | 2,455.02 |
| 2024-10-25 | 2,406.92 |
| 2024-10-24 | 2,268.27 |
| 2024-10-23 | 2,319.20 |
| 2024-10-22 | 2,285.25 |
| 2024-10-21 | 2,248.47 |
| 2024-10-18 | 2,251.30 |
| 2024-10-17 | 2,155.09 |
| 2024-10-16 | 2,282.42 |
| 2024-10-15 | 2,256.96 |
| 2024-10-14 | 2,384.28 |
| 2024-10-10 | 2,438.04 |
| 2024-10-09 | 2,423.89 |
| 2024-10-08 | 2,559.71 |
| 2024-10-07 | 3,142.58 |
| 2024-10-04 | 2,972.81 |
| 2024-10-03 | 2,633.28 |
| 2024-10-02 | 2,797.39 |
| 2024-09-30 | 2,520.10 |
| 2024-09-27 | 2,372.96 |
| 2024-09-26 | 2,109.82 |
| 2024-09-25 | 1,996.64 |
| 2024-09-24 | 2,013.62 |
| 2024-09-23 | 1,886.29 |
| 2024-09-20 | 1,886.29 |
| 2024-09-19 | 1,855.17 |
| 2024-09-17 | 1,818.39 |
| 2024-09-16 | 1,798.58 |
| 2024-09-13 | 1,801.41 |
| 2024-09-12 | 1,775.94 |
| 2024-09-11 | 1,761.80 |
| 2024-09-10 | 1,767.46 |
| 2024-09-09 | 1,801.41 |
| 2024-09-05 | 1,872.15 |
| 2024-09-04 | 1,891.95 |
| 2024-09-03 | 1,897.61 |
| 2024-09-02 | 1,860.83 |
| 2024-08-30 | 1,897.61 |
| 2024-08-29 | 1,858.00 |
| 2024-08-28 | 1,841.02 |
| 2024-08-27 | 1,838.19 |
| 2024-08-26 | 1,818.39 |
| 2024-08-23 | 1,798.58 |
| 2024-08-22 | 1,798.58 |
| 2024-08-21 | 1,821.22 |
| 2024-08-20 | 1,815.56 |
| 2024-08-19 | 1,841.02 |
| 2024-08-16 | 1,858.00 |
| 2024-08-15 | 1,860.83 |
| 2024-08-14 | 1,900.44 |
| 2024-08-13 | 1,928.74 |
| 2024-08-12 | 1,948.54 |
| 2024-08-09 | 1,951.26 |
| 2024-08-08 | 1,983.82 |
| 2024-08-07 | 2,008.23 |
| 2024-08-06 | 1,989.24 |
| 2024-08-05 | 2,021.80 |
| 2024-08-02 | 2,040.79 |
| 2024-08-01 | 2,108.63 |
| 2024-07-31 | 2,143.90 |
| 2024-07-30 | 2,035.37 |
| 2024-07-29 | 2,092.35 |
| 2024-07-26 | 2,141.19 |
| 2024-07-25 | 2,119.48 |
| 2024-07-24 | 2,173.75 |
| 2024-07-23 | 2,179.17 |
| 2024-07-22 | 2,195.45 |
| 2024-07-19 | 2,179.17 |
| 2024-07-18 | 2,274.14 |
| 2024-07-17 | 2,247.01 |
| 2024-07-16 | 2,184.60 |
| 2024-07-15 | 2,244.29 |
| 2024-07-12 | 2,271.42 |
| 2024-07-11 | 2,260.57 |
| 2024-07-10 | 2,173.75 |
| 2024-07-09 | 2,146.61 |
| 2024-07-08 | 2,143.90 |
| 2024-07-05 | 2,187.31 |
| 2024-07-04 | 2,209.02 |
| 2024-07-03 | 2,225.30 |
| 2024-07-02 | 2,176.46 |
| 2024-06-28 | 2,222.59 |
| 2024-06-27 | 2,214.45 |
| 2024-06-26 | 2,369.10 |
| 2024-06-25 | 2,317.55 |
| 2024-06-24 | 2,274.14 |
| 2024-06-21 | 2,295.84 |
| 2024-06-20 | 2,341.97 |
| 2024-06-19 | 2,333.83 |
| 2024-06-18 | 2,249.72 |
| 2024-06-17 | 2,255.15 |
| 2024-06-14 | 2,247.01 |
| 2024-06-13 | 2,279.57 |
| 2024-06-12 | 2,225.30 |
| 2024-06-11 | 2,255.15 |
| 2024-06-07 | 2,401.66 |
| 2024-06-06 | 2,545.47 |
| 2024-06-05 | 2,485.78 |
| 2024-06-04 | 2,442.36 |
| 2024-06-03 | 2,469.50 |
| 2024-05-31 | 2,425.10 |
| 2024-05-30 | 2,469.50 |
| 2024-05-29 | 2,453.83 |
| 2024-05-28 | 2,435.55 |
| 2024-05-27 | 2,425.10 |
| 2024-05-24 | 2,372.88 |
| 2024-05-23 | 2,417.27 |
| 2024-05-22 | 2,516.50 |
| 2024-05-21 | 2,472.11 |
| 2024-05-20 | 2,568.72 |
| 2024-05-17 | 2,526.94 |
| 2024-05-16 | 2,430.33 |
| 2024-05-14 | 2,336.32 |
| 2024-05-13 | 2,594.84 |
| 2024-05-10 | 2,532.17 |
| 2024-05-09 | 2,521.72 |
| 2024-05-08 | 2,438.16 |
| 2024-05-07 | 2,511.28 |
| 2024-05-06 | 2,482.55 |
| 2024-05-03 | 2,213.59 |
| 2024-05-02 | 2,163.98 |
| 2024-04-30 | 2,098.69 |
| 2024-04-29 | 2,177.03 |
| 2024-04-26 | 2,093.47 |
| 2024-04-25 | 2,041.25 |
| 2024-04-24 | 2,022.97 |
| 2024-04-23 | 1,957.69 |
| 2024-04-22 | 1,952.46 |
| 2024-04-19 | 1,942.02 |
| 2024-04-18 | 1,957.69 |
| 2024-04-17 | 2,051.69 |
| 2024-04-16 | 1,996.85 |
| 2024-04-15 | 2,051.69 |
| 2024-04-12 | 2,122.20 |
| 2024-04-11 | 2,200.53 |
| 2024-04-10 | 2,231.87 |
| 2024-04-09 | 2,234.48 |
| 2024-04-08 | 2,140.48 |
| 2024-04-05 | 2,153.53 |
| 2024-04-03 | 2,143.09 |
| 2024-04-02 | 2,056.91 |
| 2024-03-28 | 2,064.75 |
| 2024-03-27 | 1,994.24 |
| 2024-03-26 | 2,036.02 |
| 2024-03-25 | 2,059.53 |
| 2024-03-22 | 2,085.64 |
| 2024-03-21 | 2,200.53 |
| 2024-03-20 | 2,184.87 |
| 2024-03-19 | 2,184.87 |
| 2024-03-18 | 2,239.70 |
| 2024-03-15 | 2,291.93 |
| 2024-03-14 | 2,307.60 |
| 2024-03-13 | 2,344.15 |
| 2024-03-12 | 2,406.83 |
| 2024-03-11 | 2,375.49 |
| 2024-03-08 | 2,263.21 |
| 2024-03-07 | 2,156.14 |
| 2024-03-06 | 2,143.09 |
| 2024-03-05 | 2,009.91 |
| 2024-03-04 | 2,004.69 |
| 2024-03-01 | 1,999.47 |
| 2024-02-29 | 1,989.02 |
| 2024-02-28 | 1,892.40 |
| 2024-02-27 | 1,889.79 |
| 2024-02-26 | 1,829.73 |
| 2024-02-23 | 1,821.90 |
| 2024-02-22 | 1,876.74 |
| 2024-02-21 | 1,787.95 |
| 2024-02-20 | 1,748.78 |
| 2024-02-19 | 1,696.56 |
| 2024-02-16 | 1,769.67 |
| 2024-02-15 | 1,654.78 |
| 2024-02-14 | 1,628.66 |
| 2024-02-09 | 1,579.05 |
| 2024-02-08 | 1,639.11 |
| 2024-02-07 | 1,613.00 |
| 2024-02-06 | 1,594.72 |
| 2024-02-05 | 1,513.77 |
| 2024-02-02 | 1,547.72 |
| 2024-02-01 | 1,558.16 |
| 2024-01-31 | 1,584.27 |
| 2024-01-30 | 1,610.39 |
| 2024-01-29 | 1,678.28 |
| 2024-01-26 | 1,680.89 |
| 2024-01-25 | 1,772.29 |
| 2024-01-24 | 1,806.23 |
| 2024-01-23 | 1,740.95 |
| 2024-01-22 | 1,688.72 |
| 2024-01-19 | 1,738.34 |
| 2024-01-18 | 1,811.45 |
| 2024-01-17 | 1,759.23 |
| 2024-01-16 | 1,834.96 |
| 2024-01-15 | 1,879.35 |
| 2024-01-12 | 1,892.40 |
| 2024-01-11 | 1,918.52 |
| 2024-01-10 | 1,923.74 |
| 2024-01-09 | 1,923.74 |
| 2024-01-08 | 1,970.74 |
| 2024-01-05 | 2,140.48 |
| 2024-01-04 | 2,127.42 |
| 2024-01-03 | 2,132.64 |
| 2024-01-02 | 2,098.69 |
| 2023-12-29 | 2,187.48 |
| 2023-12-28 | 2,182.26 |
| 2023-12-27 | 2,090.86 |
| 2023-12-22 | 2,085.64 |
| 2023-12-21 | 2,077.80 |
| 2023-12-20 | 2,056.91 |
| 2023-12-19 | 2,056.91 |
| 2023-12-18 | 2,054.30 |
| 2023-12-15 | 2,072.58 |
| 2023-12-14 | 2,054.30 |
| 2023-12-13 | 2,030.80 |
| 2023-12-12 | 2,158.75 |
| 2023-12-11 | 2,130.03 |
| 2023-12-08 | 2,116.97 |
| 2023-12-07 | 2,122.20 |
| 2023-12-06 | 2,156.14 |
| 2023-12-05 | 2,106.53 |
| 2023-12-04 | 2,150.92 |
| 2023-12-01 | 2,158.75 |
| 2023-11-30 | 2,247.54 |
| 2023-11-29 | 2,221.42 |
| 2023-11-28 | 2,325.88 |
| 2023-11-27 | 2,323.26 |
| 2023-11-24 | 2,359.82 |
| 2023-11-23 | 2,417.27 |
| 2023-11-22 | 2,338.93 |
| 2023-11-21 | 2,370.27 |
| 2023-11-20 | 2,393.77 |
| 2023-11-17 | 2,351.99 |
| 2023-11-16 | 2,370.27 |
| 2023-11-15 | 2,388.55 |
| 2023-11-14 | 2,252.76 |
| 2023-11-13 | 2,281.48 |
| 2023-11-10 | 2,231.87 |
| 2023-11-09 | 2,271.04 |
| 2023-11-08 | 2,265.82 |
| 2023-11-07 | 2,276.26 |
| 2023-11-06 | 2,375.49 |
| 2023-11-03 | 2,323.26 |
| 2023-11-02 | 2,234.48 |
| 2023-11-01 | 2,216.20 |
| 2023-10-31 | 2,247.54 |
| 2023-10-30 | 2,310.21 |
| 2023-10-27 | 2,286.71 |
| 2023-10-26 | 2,221.42 |
| 2023-10-25 | 2,247.54 |
| 2023-10-24 | 2,294.54 |
| 2023-10-20 | 2,318.04 |
| 2023-10-19 | 2,328.49 |
| 2023-10-18 | 2,385.94 |
| 2023-10-17 | 2,414.66 |
| 2023-10-16 | 2,448.61 |
| 2023-10-13 | 2,477.33 |
| 2023-10-12 | 2,626.17 |
| 2023-10-11 | 2,419.88 |
| 2023-10-10 | 2,338.93 |
| 2023-10-09 | 2,380.71 |
| 2023-10-06 | 2,438.16 |
| 2023-10-05 | 2,419.88 |
| 2023-10-04 | 2,425.10 |
| 2023-10-03 | 2,438.16 |
| 2023-09-29 | 2,547.83 |
| 2023-09-28 | 2,503.44 |
| 2023-09-27 | 2,464.27 |
| 2023-09-26 | 2,482.55 |
| 2023-09-25 | 2,652.29 |
| 2023-09-22 | 2,725.40 |
| 2023-09-21 | 2,704.51 |
| 2023-09-20 | 2,725.40 |
| 2023-09-19 | 2,767.18 |
| 2023-09-18 | 2,793.29 |
| 2023-09-15 | 2,855.96 |
| 2023-09-14 | 2,808.96 |
| 2023-09-13 | 2,772.40 |
| 2023-09-12 | 2,777.63 |
| 2023-09-11 | 2,850.74 |
| 2023-09-07 | 2,897.75 |
| 2023-09-06 | 2,996.97 |
| 2023-09-05 | 3,002.20 |
| 2023-09-04 | 3,085.76 |
| 2023-08-31 | 2,923.86 |
| 2023-08-30 | 2,902.97 |
| 2023-08-29 | 2,887.30 |
| 2023-08-28 | 2,756.74 |
| 2023-08-25 | 2,772.40 |
| 2023-08-24 | 2,735.85 |
| 2023-08-23 | 2,735.85 |
| 2023-08-22 | 2,782.85 |
| 2023-08-21 | 2,746.29 |
| 2023-08-18 | 2,845.52 |
| 2023-08-17 | 2,855.96 |
| 2023-08-16 | 2,861.19 |
| 2023-08-15 | 2,876.85 |
| 2023-08-14 | 2,855.96 |
| 2023-08-11 | 2,892.52 |
| 2023-08-10 | 2,996.97 |
| 2023-08-09 | 3,027.64 |
| 2023-08-08 | 2,981.64 |
| 2023-08-07 | 3,114.52 |
| 2023-08-04 | 3,114.52 |
| 2023-08-03 | 3,099.18 |
| 2023-08-02 | 3,032.75 |
| 2023-08-01 | 3,027.64 |
| 2023-07-31 | 3,191.17 |
| 2023-07-28 | 3,124.74 |
| 2023-07-27 | 3,042.97 |
| 2023-07-26 | 2,956.09 |
| 2023-07-25 | 2,884.54 |
| 2023-07-24 | 2,772.11 |
| 2023-07-21 | 2,910.09 |
| 2023-07-20 | 2,858.99 |
| 2023-07-19 | 2,828.33 |
| 2023-07-18 | 2,864.10 |
| 2023-07-14 | 2,976.53 |
| 2023-07-13 | 2,935.65 |
| 2023-07-12 | 2,986.75 |
| 2023-07-11 | 2,981.64 |
| 2023-07-10 | 2,920.32 |
| 2023-07-07 | 2,910.09 |
| 2023-07-06 | 2,971.42 |
| 2023-07-05 | 3,078.74 |
| 2023-07-04 | 3,104.29 |
| 2023-07-03 | 3,124.74 |
| 2023-06-30 | 3,017.42 |
| 2023-06-29 | 3,042.97 |
| 2023-06-28 | 3,073.63 |
| 2023-06-27 | 3,042.97 |
| 2023-06-26 | 2,884.54 |
| 2023-06-23 | 2,864.10 |
| 2023-06-21 | 2,950.98 |
| 2023-06-20 | 2,996.97 |
| 2023-06-19 | 3,088.96 |
| 2023-06-16 | 3,170.73 |
| 2023-06-15 | 3,175.84 |
| 2023-06-14 | 3,068.52 |
| 2023-06-13 | 3,027.64 |
| 2023-06-12 | 3,022.53 |
| 2023-06-09 | 3,048.08 |
| 2023-06-08 | 3,022.53 |
| 2023-06-07 | 2,996.97 |
| 2023-06-06 | 2,991.86 |
| 2023-06-05 | 2,935.65 |
| 2023-06-02 | 3,000.88 |
| 2023-06-01 | 2,775.08 |
| 2023-05-31 | 2,805.19 |
| 2023-05-30 | 2,850.35 |
| 2023-05-29 | 2,835.30 |
| 2023-05-25 | 2,805.19 |
| 2023-05-24 | 2,850.35 |
| 2023-05-23 | 2,855.37 |
| 2023-05-22 | 2,940.67 |
| 2023-05-19 | 3,000.88 |
| 2023-05-18 | 3,051.05 |
| 2023-05-17 | 3,061.09 |
| 2023-05-16 | 3,246.74 |
| 2023-05-15 | 3,241.72 |
| 2023-05-12 | 3,191.55 |
| 2023-05-11 | 3,256.77 |
| 2023-05-10 | 3,342.07 |
| 2023-05-09 | 3,286.88 |
| 2023-05-08 | 3,392.25 |
| 2023-05-05 | 3,387.23 |
| 2023-05-04 | 3,457.48 |
| 2023-05-03 | 3,392.25 |
| 2023-05-02 | 3,452.46 |
| 2023-04-28 | 3,487.58 |
| 2023-04-27 | 3,582.92 |
| 2023-04-26 | 3,487.58 |
| 2023-04-25 | 3,427.37 |
| 2023-04-24 | 3,587.94 |
| 2023-04-21 | 3,618.04 |
| 2023-04-20 | 3,638.11 |
| 2023-04-19 | 3,582.92 |
| 2023-04-18 | 3,648.15 |
| 2023-04-17 | 3,638.11 |
| 2023-04-14 | 3,562.85 |
| 2023-04-13 | 3,427.37 |
| 2023-04-12 | 3,477.55 |
| 2023-04-11 | 3,427.37 |
| 2023-04-06 | 3,241.72 |
| 2023-04-04 | 3,286.88 |
| 2023-04-03 | 3,402.28 |
| 2023-03-31 | 3,427.37 |
| 2023-03-30 | 3,407.30 |
| 2023-03-29 | 3,332.04 |
| 2023-03-28 | 3,352.11 |
| 2023-03-27 | 3,301.93 |
| 2023-03-24 | 3,342.07 |
| 2023-03-23 | 3,437.41 |
| 2023-03-22 | 3,342.07 |
| 2023-03-21 | 3,347.09 |
| 2023-03-20 | 3,296.91 |
| 2023-03-17 | 3,387.23 |
| 2023-03-16 | 3,332.04 |
| 2023-03-15 | 3,432.39 |
| 2023-03-14 | 3,327.02 |
| 2023-03-13 | 3,502.64 |
| 2023-03-10 | 3,392.25 |
| 2023-03-09 | 3,492.60 |
| 2023-03-08 | 3,613.02 |
| 2023-03-07 | 3,813.73 |
| 2023-03-06 | 3,873.94 |
| 2023-03-03 | 3,984.33 |
| 2023-03-02 | 3,833.80 |
| 2023-03-01 | 3,668.22 |
| 2023-02-28 | 3,577.90 |
| 2023-02-27 | 3,743.48 |
| 2023-02-24 | 3,758.53 |
| 2023-02-23 | 3,858.89 |
| 2023-02-22 | 4,034.50 |
| 2023-02-21 | 4,154.92 |
| 2023-02-20 | 4,089.70 |
| 2023-02-17 | 3,813.73 |
| 2023-02-16 | 3,738.46 |
| 2023-02-15 | 3,753.52 |
| 2023-02-14 | 3,899.03 |
| 2023-02-13 | 3,838.82 |
| 2023-02-10 | 3,878.96 |
| 2023-02-09 | 3,974.29 |
| 2023-02-08 | 3,929.13 |
| 2023-02-07 | 3,883.97 |
| 2023-02-06 | 3,858.89 |
| 2023-02-03 | 3,964.26 |
| 2023-02-02 | 4,159.94 |
| 2023-02-01 | 4,215.14 |
| 2023-01-31 | 4,079.66 |
| 2023-01-30 | 4,159.94 |
| 2023-01-27 | 4,330.54 |
| 2023-01-26 | 4,305.45 |
| 2023-01-20 | 4,139.87 |
| 2023-01-19 | 4,084.68 |
| 2023-01-18 | 4,049.55 |
| 2023-01-17 | 4,079.66 |
| 2023-01-16 | 4,305.45 |
| 2023-01-13 | 4,144.89 |
| 2023-01-12 | 4,049.55 |
| 2023-01-11 | 3,974.29 |
| 2023-01-10 | 4,059.59 |
| 2023-01-09 | 4,019.45 |
| 2023-01-06 | 4,144.89 |
| 2023-01-05 | 3,994.36 |
| 2023-01-04 | 3,813.73 |
| 2023-01-03 | 3,643.13 |
| 2022-12-30 | 3,547.79 |
| 2022-12-29 | 3,487.58 |
| 2022-12-28 | 3,532.74 |
| 2022-12-23 | 3,497.62 |
| 2022-12-22 | 3,417.34 |
| 2022-12-21 | 3,322.00 |
| 2022-12-20 | 3,352.11 |
| 2022-12-19 | 3,507.65 |
| 2022-12-16 | 3,597.97 |
| 2022-12-15 | 3,582.92 |
| 2022-12-14 | 3,663.20 |
| 2022-12-13 | 3,552.81 |
| 2022-12-12 | 3,608.01 |
| 2022-12-09 | 3,763.55 |
| 2022-12-08 | 3,708.36 |
| 2022-12-07 | 3,572.88 |
| 2022-12-06 | 3,638.11 |
| 2022-12-05 | 3,643.13 |
| 2022-12-02 | 3,477.55 |
| 2022-12-01 | 3,567.87 |
| 2022-11-30 | 3,653.16 |
| 2022-11-29 | 3,507.65 |
| 2022-11-28 | 3,266.81 |
| 2022-11-25 | 3,311.97 |
| 2022-11-24 | 3,337.06 |
| 2022-11-23 | 3,241.72 |
| 2022-11-22 | 3,281.86 |
| 2022-11-21 | 3,286.88 |
| 2022-11-18 | 3,337.06 |
| 2022-11-17 | 3,392.25 |
| 2022-11-16 | 3,467.51 |
| 2022-11-15 | 3,547.79 |
| 2022-11-14 | 3,658.18 |
| 2022-11-11 | 3,171.47 |
| 2022-11-10 | 3,010.91 |
| 2022-11-09 | 3,076.14 |
| 2022-11-08 | 3,010.91 |
| 2022-11-07 | 2,975.79 |
| 2022-11-04 | 2,925.61 |
| 2022-11-03 | 2,689.79 |
| 2022-11-02 | 2,780.10 |
| 2022-11-01 | 2,644.63 |
| 2022-10-31 | 2,433.89 |
| 2022-10-28 | 2,524.20 |
| 2022-10-27 | 2,699.82 |
| 2022-10-26 | 2,694.80 |
| 2022-10-25 | 2,664.70 |
| 2022-10-24 | 2,639.61 |
| 2022-10-21 | 2,699.82 |
| 2022-10-20 | 2,709.86 |
| 2022-10-19 | 2,724.91 |
| 2022-10-18 | 2,860.38 |
| 2022-10-17 | 2,810.21 |
| 2022-10-14 | 2,810.21 |
| 2022-10-13 | 2,674.73 |
| 2022-10-12 | 2,760.03 |
| 2022-10-11 | 2,775.08 |
| 2022-10-10 | 2,770.07 |
| 2022-10-07 | 2,900.52 |
| 2022-10-06 | 2,945.68 |
| 2022-10-05 | 2,975.79 |
| 2022-10-03 | 2,860.38 |
| 2022-09-30 | 2,765.05 |
| 2022-09-29 | 2,744.98 |
| 2022-09-28 | 2,830.28 |
| 2022-09-27 | 2,955.72 |
| 2022-09-26 | 2,945.68 |
| 2022-09-23 | 2,925.61 |
| 2022-09-22 | 2,960.74 |
| 2022-09-21 | 3,111.26 |
| 2022-09-20 | 3,231.69 |
| 2022-09-19 | 3,216.63 |
| 2022-09-16 | 3,311.97 |
| 2022-09-15 | 3,422.35 |
| 2022-09-14 | 3,407.30 |
| 2022-09-13 | 3,477.55 |
| 2022-09-09 | 3,477.55 |
| 2022-09-08 | 3,407.30 |
| 2022-09-07 | 3,482.57 |
| 2022-09-06 | 3,487.58 |
| 2022-09-05 | 3,382.21 |
| 2022-09-02 | 3,427.37 |
| 2022-09-01 | 3,437.41 |
| 2022-08-31 | 3,552.81 |
| 2022-08-30 | 3,643.13 |
| 2022-08-29 | 3,708.36 |
| 2022-08-26 | 3,763.55 |
| 2022-08-25 | 3,718.39 |
| 2022-08-24 | 3,623.06 |
| 2022-08-23 | 3,848.85 |
| 2022-08-22 | 3,838.82 |
| 2022-08-19 | 3,873.94 |
| 2022-08-18 | 3,858.89 |
| 2022-08-17 | 3,894.01 |
| 2022-08-16 | 3,763.55 |
| 2022-08-15 | 3,798.67 |
| 2022-08-12 | 3,823.76 |
| 2022-08-11 | 3,713.38 |
| 2022-08-10 | 3,615.60 |
| 2022-08-09 | 3,703.60 |
| 2022-08-08 | 3,772.04 |
| 2022-08-05 | 3,752.49 |
| 2022-08-04 | 3,552.04 |
| 2022-08-03 | 3,610.71 |
| 2022-08-02 | 3,454.26 |
| 2022-08-01 | 3,713.38 |
| 2022-07-29 | 3,679.15 |
| 2022-07-28 | 3,801.38 |
| 2022-07-27 | 3,806.27 |
| 2022-07-26 | 3,904.04 |
| 2022-07-25 | 3,806.27 |
| 2022-07-22 | 3,816.04 |
| 2022-07-21 | 3,845.38 |
| 2022-07-20 | 4,006.71 |
| 2022-07-19 | 3,982.27 |
| 2022-07-18 | 4,084.94 |
| 2022-07-15 | 4,001.82 |
| 2022-07-14 | 4,172.94 |
| 2022-07-13 | 4,148.49 |
| 2022-07-12 | 4,177.83 |
| 2022-07-11 | 4,089.82 |
| 2022-07-08 | 4,383.16 |
| 2022-07-07 | 4,300.05 |
| 2022-07-06 | 4,265.83 |
| 2022-07-05 | 4,368.49 |
| 2022-07-04 | 4,353.83 |
| 2022-06-30 | 4,500.50 |
| 2022-06-29 | 4,314.72 |
| 2022-06-28 | 4,378.27 |
| 2022-06-27 | 4,441.83 |
| 2022-06-24 | 4,348.94 |
| 2022-06-23 | 4,270.71 |
| 2022-06-22 | 4,212.05 |
| 2022-06-21 | 4,319.60 |
| 2022-06-20 | 4,285.38 |
| 2022-06-17 | 4,070.27 |
| 2022-06-16 | 4,094.71 |
| 2022-06-15 | 4,177.83 |
| 2022-06-14 | 4,182.71 |
| 2022-06-13 | 4,339.16 |
| 2022-06-10 | 4,348.94 |
| 2022-06-09 | 4,348.94 |
| 2022-06-08 | 4,290.27 |
| 2022-06-07 | 4,348.94 |
| 2022-06-06 | 4,383.16 |
| 2022-06-02 | 4,676.56 |
| 2022-06-01 | 4,653.09 |
| 2022-05-31 | 4,580.33 |
| 2022-05-30 | 4,439.49 |
| 2022-05-27 | 4,462.97 |
| 2022-05-26 | 4,387.86 |
| 2022-05-25 | 4,397.24 |
| 2022-05-24 | 4,369.08 |
| 2022-05-23 | 4,401.94 |
| 2022-05-20 | 4,326.83 |
| 2022-05-19 | 4,204.77 |
| 2022-05-18 | 4,279.88 |
| 2022-05-17 | 4,228.25 |
| 2022-05-16 | 4,092.11 |
| 2022-05-13 | 4,045.16 |
| 2022-05-12 | 3,918.41 |
| 2022-05-11 | 3,937.19 |
| 2022-05-10 | 3,909.03 |
| 2022-05-06 | 4,002.91 |
| 2022-05-05 | 4,157.83 |
| 2022-05-04 | 4,148.44 |
| 2022-05-03 | 4,209.47 |
| 2022-04-29 | 4,045.16 |
| 2022-04-28 | 3,974.75 |
| 2022-04-27 | 3,866.78 |
| 2022-04-26 | 3,786.97 |
| 2022-04-25 | 3,711.86 |
| 2022-04-22 | 3,819.83 |
| 2022-04-21 | 3,876.16 |
| 2022-04-20 | 3,913.72 |
| 2022-04-19 | 3,974.75 |
| 2022-04-14 | 4,157.83 |
| 2022-04-13 | 4,054.55 |
| 2022-04-12 | 4,063.94 |
| 2022-04-11 | 4,101.50 |
| 2022-04-08 | 4,293.97 |
| 2022-04-07 | 4,336.22 |
| 2022-04-06 | 4,397.24 |
| 2022-04-04 | 4,570.94 |
| 2022-04-01 | 4,420.72 |
| 2022-03-31 | 4,359.69 |
| 2022-03-30 | 4,509.91 |
| 2022-03-29 | 4,392.55 |
| 2022-03-28 | 4,420.72 |
| 2022-03-25 | 4,406.63 |
| 2022-03-24 | 4,481.74 |
| 2022-03-23 | 4,538.08 |
| 2022-03-22 | 4,495.83 |
| 2022-03-21 | 4,486.44 |
| 2022-03-18 | 4,594.41 |
| 2022-03-17 | 4,566.24 |
| 2022-03-16 | 4,139.05 |
| 2022-03-15 | 3,923.11 |
| 2022-03-14 | 4,176.61 |
| 2022-03-11 | 4,509.91 |
| 2022-03-10 | 4,416.02 |
| 2022-03-09 | 4,232.94 |
| 2022-03-08 | 4,247.02 |
| 2022-03-07 | 4,293.97 |
| 2022-03-04 | 4,354.99 |
| 2022-03-03 | 4,448.88 |
| 2022-03-02 | 4,481.74 |
| 2022-03-01 | 5,016.91 |
| 2022-02-28 | 4,770.45 |
| 2022-02-25 | 4,829.13 |
| 2022-02-24 | 4,817.39 |
| 2022-02-23 | 5,005.17 |
| 2022-02-22 | 5,005.17 |
| 2022-02-21 | 5,075.59 |
| 2022-02-18 | 4,981.70 |
| 2022-02-17 | 5,028.64 |
| 2022-02-16 | 5,099.06 |
| 2022-02-15 | 4,934.75 |
| 2022-02-14 | 4,969.96 |
| 2022-02-11 | 5,239.89 |
| 2022-02-10 | 5,134.27 |
| 2022-02-09 | 4,946.49 |
| 2022-02-08 | 4,864.34 |
| 2022-02-07 | 4,876.07 |
| 2022-02-04 | 4,923.02 |
| 2022-01-31 | 4,723.51 |
| 2022-01-28 | 4,711.77 |
| 2022-01-27 | 4,805.66 |
| 2022-01-26 | 4,852.60 |
| 2022-01-25 | 4,852.60 |
| 2022-01-24 | 4,993.43 |
| 2022-01-21 | 5,028.64 |
| 2022-01-20 | 4,887.81 |
| 2022-01-19 | 4,676.56 |
| 2022-01-18 | 4,434.80 |
| 2022-01-17 | 4,453.58 |
| 2022-01-14 | 4,448.88 |
| 2022-01-13 | 4,312.74 |
| 2022-01-12 | 4,448.88 |
| 2022-01-11 | 4,448.88 |
| 2022-01-10 | 4,359.69 |
| 2022-01-07 | 4,284.58 |
| 2022-01-06 | 4,190.69 |
| 2022-01-05 | 4,242.33 |
| 2022-01-04 | 4,411.33 |
| 2022-01-03 | 4,439.49 |
| 2021-12-31 | 4,477.05 |
| 2021-12-30 | 4,481.74 |
| 2021-12-29 | 4,444.19 |
| 2021-12-28 | 4,491.13 |
| 2021-12-24 | 4,345.61 |
| 2021-12-23 | 4,439.49 |
| 2021-12-22 | 4,284.58 |
| 2021-12-21 | 4,265.80 |
| 2021-12-20 | 3,932.50 |
| 2021-12-17 | 4,336.22 |
| 2021-12-16 | 4,617.88 |
| 2021-12-15 | 4,523.99 |
| 2021-12-14 | 4,411.33 |
| 2021-12-13 | 4,629.62 |
| 2021-12-10 | 4,523.99 |
| 2021-12-09 | 4,688.30 |
| 2021-12-08 | 4,641.35 |
| 2021-12-07 | 4,653.09 |
| 2021-12-06 | 4,594.41 |
| 2021-12-03 | 4,589.71 |
| 2021-12-02 | 4,585.02 |
| 2021-12-01 | 4,312.74 |
| 2021-11-30 | 4,364.38 |
| 2021-11-29 | 4,448.88 |
| 2021-11-26 | 4,523.99 |
| 2021-11-25 | 4,585.02 |
| 2021-11-24 | 4,629.62 |
| 2021-11-23 | 4,629.62 |
| 2021-11-22 | 4,617.88 |
| 2021-11-19 | 4,664.83 |
| 2021-11-18 | 4,552.16 |
| 2021-11-17 | 4,641.35 |
| 2021-11-16 | 4,782.19 |
| 2021-11-15 | 5,052.11 |
| 2021-11-12 | 5,028.64 |
| 2021-11-11 | 5,028.64 |
| 2021-11-10 | 4,664.83 |
| 2021-11-09 | 4,711.77 |
| 2021-11-08 | 4,676.56 |
| 2021-11-05 | 4,606.14 |
| 2021-11-04 | 4,770.45 |
| 2021-11-03 | 4,782.19 |
| 2021-11-02 | 4,770.45 |
| 2021-11-01 | 5,005.17 |
| 2021-10-29 | 5,052.11 |
| 2021-10-28 | 5,134.27 |
| 2021-10-27 | 5,075.59 |
| 2021-10-26 | 5,181.21 |
| 2021-10-25 | 5,192.95 |
| 2021-10-22 | 5,322.04 |
| 2021-10-21 | 5,122.53 |
| 2021-10-20 | 5,228.15 |
| 2021-10-19 | 5,368.99 |
| 2021-10-18 | 5,122.53 |
| 2021-10-15 | 5,052.11 |
| 2021-10-12 | 4,735.24 |
| 2021-10-11 | 4,723.51 |
| 2021-10-08 | 4,911.28 |
| 2021-10-07 | 4,876.07 |
| 2021-10-06 | 4,864.34 |
| 2021-10-05 | 4,946.49 |
| 2021-10-04 | 4,923.02 |
| 2021-09-30 | 5,368.99 |
| 2021-09-29 | 5,533.29 |
| 2021-09-28 | 5,486.35 |
| 2021-09-27 | 5,368.99 |
| 2021-09-24 | 5,392.46 |
| 2021-09-23 | 5,826.69 |
| 2021-09-21 | 5,885.37 |
| 2021-09-20 | 5,932.32 |
| 2021-09-17 | 6,073.15 |
| 2021-09-16 | 6,272.66 |
| 2021-09-15 | 6,390.02 |
| 2021-09-14 | 6,648.21 |
| 2021-09-13 | 6,648.21 |
| 2021-09-10 | 6,800.78 |
| 2021-09-09 | 6,824.25 |
| 2021-09-08 | 6,988.56 |
| 2021-09-07 | 7,211.54 |
| 2021-09-06 | 7,176.33 |
| 2021-09-03 | 7,141.13 |
| 2021-09-02 | 7,199.81 |
| 2021-09-01 | 7,211.54 |
| 2021-08-31 | 7,575.36 |
| 2021-08-30 | 7,587.09 |
| 2021-08-27 | 7,434.53 |
| 2021-08-26 | 7,493.21 |
| 2021-08-25 | 7,411.05 |
| 2021-08-24 | 7,105.92 |
| 2021-08-23 | 6,882.93 |
| 2021-08-20 | 6,401.76 |
| 2021-08-19 | 6,671.69 |
| 2021-08-18 | 6,483.91 |
| 2021-08-17 | 6,577.80 |
| 2021-08-16 | 6,589.53 |
| 2021-08-13 | 6,953.35 |
| 2021-08-12 | 7,056.63 |
| 2021-08-11 | 6,941.75 |
| 2021-08-10 | 6,918.78 |
| 2021-08-09 | 6,826.88 |
| 2021-08-06 | 6,964.73 |
| 2021-08-05 | 6,585.64 |
| 2021-08-04 | 6,746.47 |
| 2021-08-03 | 6,907.29 |
| 2021-08-02 | 6,723.49 |
| 2021-07-30 | 6,562.67 |
| 2021-07-29 | 6,482.26 |
| 2021-07-28 | 6,103.18 |
| 2021-07-27 | 5,620.71 |
| 2021-07-26 | 6,999.19 |
| 2021-07-23 | 7,228.94 |
| 2021-07-22 | 7,516.12 |
| 2021-07-21 | 7,366.79 |
| 2021-07-20 | 7,274.89 |
| 2021-07-19 | 7,389.76 |
| 2021-07-16 | 7,619.51 |
| 2021-07-15 | 7,424.22 |
| 2021-07-14 | 7,343.81 |
| 2021-07-13 | 7,550.58 |
| 2021-07-12 | 7,366.79 |
| 2021-07-09 | 7,010.68 |
| 2021-07-08 | 6,999.19 |
| 2021-07-07 | 7,182.99 |
| 2021-07-06 | 7,022.16 |
| 2021-07-05 | 7,091.09 |
| 2021-07-02 | 6,987.70 |
| 2021-06-30 | 7,171.50 |
| 2021-06-29 | 7,435.71 |
| 2021-06-28 | 7,274.89 |
| 2021-06-25 | 7,263.40 |
| 2021-06-24 | 7,274.89 |
| 2021-06-23 | 7,309.35 |
| 2021-06-22 | 7,182.99 |
| 2021-06-21 | 7,114.06 |
| 2021-06-18 | 7,114.06 |
| 2021-06-17 | 6,689.03 |
| 2021-06-16 | 6,723.49 |
| 2021-06-15 | 6,987.70 |
| 2021-06-11 | 6,826.88 |
| 2021-06-10 | 6,780.93 |
| 2021-06-09 | 6,849.85 |
| 2021-06-08 | 6,677.54 |
| 2021-06-07 | 6,654.57 |
| 2021-06-04 | 6,597.13 |
| 2021-06-03 | 6,470.77 |
| 2021-06-02 | 6,677.54 |
| 2021-06-01 | 6,999.19 |
| 2021-05-31 | 6,879.72 |
| 2021-05-28 | 6,733.37 |
| 2021-05-27 | 6,936.01 |
| 2021-05-26 | 6,541.99 |
| 2021-05-25 | 6,181.75 |
| 2021-05-24 | 6,249.30 |
| 2021-05-21 | 6,271.81 |
| 2021-05-20 | 6,193.01 |
| 2021-05-18 | 6,193.01 |
| 2021-05-17 | 6,057.92 |
| 2021-05-14 | 5,844.02 |
| 2021-05-13 | 5,776.48 |
| 2021-05-12 | 6,305.58 |
| 2021-05-11 | 6,204.26 |
| 2021-05-10 | 6,238.04 |
| 2021-05-07 | 5,877.79 |
| 2021-05-06 | 6,001.63 |
| 2021-05-05 | 5,810.25 |
| 2021-05-04 | 5,686.41 |
| 2021-05-03 | 5,641.38 |
| 2021-04-30 | 6,102.95 |
| 2021-04-29 | 5,911.57 |
| 2021-04-28 | 6,080.43 |
| 2021-04-27 | 5,934.08 |
| 2021-04-26 | 5,967.85 |
| 2021-04-23 | 5,855.28 |
| 2021-04-22 | 5,787.73 |
| 2021-04-21 | 5,753.96 |
| 2021-04-20 | 5,663.90 |
| 2021-04-19 | 5,810.25 |
| 2021-04-16 | 5,742.70 |
| 2021-04-15 | 5,697.67 |
| 2021-04-14 | 5,641.38 |
| 2021-04-13 | 5,517.55 |
| 2021-04-12 | 5,551.32 |
| 2021-04-09 | 5,652.64 |
| 2021-04-08 | 5,708.93 |
| 2021-04-07 | 5,776.48 |
| 2021-04-01 | 5,641.38 |
| 2021-03-31 | 5,618.87 |
| 2021-03-30 | 5,708.93 |
| 2021-03-29 | 5,517.55 |
| 2021-03-26 | 5,337.43 |
| 2021-03-25 | 5,269.88 |
| 2021-03-24 | 5,202.34 |
| 2021-03-23 | 5,641.38 |
| 2021-03-22 | 5,641.38 |
| 2021-03-19 | 5,517.55 |
| 2021-03-18 | 5,551.32 |
| 2021-03-17 | 5,506.29 |
| 2021-03-16 | 5,573.84 |
| 2021-03-15 | 5,596.35 |
| 2021-03-12 | 5,517.55 |
| 2021-03-11 | 5,675.16 |
| 2021-03-10 | 5,393.72 |
| 2021-03-09 | 4,797.06 |
| 2021-03-08 | 4,673.23 |
| 2021-03-05 | 4,954.67 |
| 2021-03-04 | 4,842.09 |
| 2021-03-03 | 5,179.82 |
| 2021-03-02 | 5,157.31 |
| 2021-03-01 | 5,236.11 |
| 2021-02-26 | 4,785.81 |
| 2021-02-25 | 4,785.81 |
| 2021-02-24 | 4,808.32 |
| 2021-02-23 | 5,202.34 |
| 2021-02-22 | 4,875.87 |
| 2021-02-19 | 4,842.09 |
| 2021-02-18 | 4,875.87 |
| 2021-02-17 | 4,965.93 |
| 2021-02-16 | 4,943.41 |
| 2021-02-11 | 4,920.90 |
| 2021-02-10 | 4,808.32 |
| 2021-02-09 | 4,808.32 |
| 2021-02-08 | 4,616.94 |
| 2021-02-05 | 4,326.49 |
| 2021-02-04 | 4,240.94 |
| 2021-02-03 | 4,317.49 |
| 2021-02-02 | 4,376.03 |
| 2021-02-01 | 4,312.99 |
| 2021-01-29 | 4,132.86 |
| 2021-01-28 | 4,132.86 |
| 2021-01-27 | 4,425.56 |
| 2021-01-26 | 4,504.36 |
| 2021-01-25 | 4,398.54 |
| 2021-01-22 | 4,436.82 |
| 2021-01-21 | 4,254.45 |
| 2021-01-20 | 4,371.52 |
| 2021-01-19 | 4,294.97 |
| 2021-01-18 | 4,385.03 |
| 2021-01-15 | 4,308.48 |
| 2021-01-14 | 4,448.08 |
| 2021-01-13 | 4,470.59 |
| 2021-01-12 | 4,394.04 |
| 2021-01-11 | 4,367.02 |
| 2021-01-08 | 4,729.52 |
| 2021-01-07 | 4,763.29 |
| 2021-01-06 | 4,729.52 |
| 2021-01-05 | 4,842.09 |
| 2021-01-04 | 4,943.41 |
| 2020-12-31 | 4,774.55 |
| 2020-12-30 | 4,752.03 |
| 2020-12-29 | 4,650.71 |
| 2020-12-28 | 4,684.49 |
| 2020-12-24 | 4,605.68 |
| 2020-12-23 | 4,616.94 |
| 2020-12-22 | 4,425.56 |
| 2020-12-21 | 4,459.33 |
| 2020-12-18 | 4,403.05 |
| 2020-12-17 | 4,312.99 |
| 2020-12-16 | 4,353.51 |
| 2020-12-15 | 4,119.35 |
| 2020-12-14 | 4,123.86 |
| 2020-12-11 | 4,200.41 |
| 2020-12-10 | 4,105.85 |
| 2020-12-09 | 4,051.81 |
| 2020-12-08 | 3,952.74 |
| 2020-12-07 | 3,817.65 |
| 2020-12-04 | 3,930.23 |
| 2020-12-03 | 3,849.17 |
| 2020-12-02 | 3,898.70 |
| 2020-12-01 | 3,903.21 |
| 2020-11-30 | 3,817.65 |
| 2020-11-27 | 3,759.11 |
| 2020-11-26 | 3,781.63 |
| 2020-11-25 | 3,750.10 |
| 2020-11-24 | 3,916.72 |
| 2020-11-23 | 3,984.26 |
| 2020-11-20 | 3,678.06 |
| 2020-11-19 | 3,610.51 |
| 2020-11-18 | 3,655.54 |
| 2020-11-17 | 3,619.52 |
| 2020-11-16 | 3,615.01 |
| 2020-11-13 | 3,597.00 |
| 2020-11-12 | 3,475.42 |
| 2020-11-11 | 3,331.32 |
| 2020-11-10 | 3,565.48 |
| 2020-11-09 | 3,759.11 |
| 2020-11-06 | 3,696.07 |
| 2020-11-05 | 3,651.04 |
| 2020-11-04 | 3,398.87 |
| 2020-11-03 | 3,421.38 |
| 2020-11-02 | 3,633.03 |
| 2020-10-30 | 3,723.09 |
| 2020-10-29 | 3,660.04 |
| 2020-10-28 | 3,606.01 |
| 2020-10-27 | 3,682.56 |
| 2020-10-23 | 3,529.46 |
| 2020-10-22 | 3,569.98 |
| 2020-10-21 | 3,601.50 |
| 2020-10-20 | 3,560.98 |
| 2020-10-19 | 3,461.91 |
| 2020-10-16 | 3,497.93 |
| 2020-10-15 | 3,461.91 |
| 2020-10-14 | 3,569.98 |
| 2020-10-12 | 3,547.47 |
| 2020-10-09 | 3,682.56 |
| 2020-10-08 | 3,678.06 |
| 2020-10-07 | 3,538.46 |
| 2020-10-06 | 3,520.45 |
| 2020-10-05 | 3,425.88 |
| 2020-09-30 | 3,407.87 |
| 2020-09-29 | 3,272.78 |
| 2020-09-28 | 3,200.73 |
| 2020-09-25 | 3,101.67 |
| 2020-09-24 | 3,074.65 |
| 2020-09-23 | 3,191.73 |
| 2020-09-22 | 3,142.19 |
| 2020-09-21 | 3,160.21 |
| 2020-09-18 | 3,142.19 |
| 2020-09-17 | 3,191.73 |
| 2020-09-16 | 3,277.28 |
| 2020-09-15 | 3,079.15 |
| 2020-09-14 | 3,106.17 |
| 2020-09-11 | 3,034.12 |
| 2020-09-10 | 2,939.56 |
| 2020-09-09 | 2,962.07 |
| 2020-09-08 | 2,962.07 |
| 2020-09-07 | 2,971.08 |
| 2020-09-04 | 2,971.08 |
| 2020-09-03 | 3,038.62 |
| 2020-09-02 | 3,074.65 |
| 2020-09-01 | 3,007.10 |
| 2020-08-31 | 2,917.04 |
| 2020-08-28 | 2,975.58 |
| 2020-08-27 | 2,971.08 |
| 2020-08-26 | 2,966.57 |
| 2020-08-25 | 2,975.58 |
| 2020-08-24 | 2,935.05 |
| 2020-08-21 | 2,831.48 |
| 2020-08-20 | 2,885.52 |
| 2020-08-19 | 2,890.02 |
| 2020-08-18 | 2,835.99 |
| 2020-08-17 | 2,858.50 |
| 2020-08-14 | 2,721.16 |
| 2020-08-13 | 2,721.16 |
| 2020-08-12 | 2,685.62 |
| 2020-08-11 | 2,721.16 |
| 2020-08-10 | 2,610.09 |
| 2020-08-07 | 2,645.63 |
| 2020-08-06 | 2,667.85 |
| 2020-08-05 | 2,610.09 |
| 2020-08-04 | 2,561.22 |
| 2020-08-03 | 2,503.46 |
| 2020-07-31 | 2,423.49 |
| 2020-07-30 | 2,441.26 |
| 2020-07-29 | 2,427.94 |
| 2020-07-28 | 2,472.36 |
| 2020-07-27 | 2,365.74 |
| 2020-07-24 | 2,290.21 |
| 2020-07-23 | 2,361.29 |
| 2020-07-22 | 2,276.88 |
| 2020-07-21 | 2,281.32 |
| 2020-07-20 | 2,241.34 |
| 2020-07-17 | 2,096.95 |
| 2020-07-16 | 2,081.40 |
| 2020-07-15 | 2,072.51 |
| 2020-07-14 | 2,119.16 |
| 2020-07-13 | 2,161.37 |
| 2020-07-10 | 2,083.62 |
| 2020-07-09 | 2,108.06 |
| 2020-07-08 | 2,161.37 |
| 2020-07-07 | 2,156.93 |
| 2020-07-06 | 2,152.48 |
| 2020-07-03 | 2,054.74 |
| 2020-07-02 | 2,043.64 |
| 2020-06-30 | 2,010.32 |
| 2020-06-29 | 2,010.32 |
| 2020-06-26 | 1,970.33 |
| 2020-06-24 | 1,930.35 |
| 2020-06-23 | 1,945.90 |
| 2020-06-22 | 1,985.88 |
| 2020-06-19 | 2,003.65 |
| 2020-06-18 | 2,016.98 |
| 2020-06-17 | 1,999.21 |
| 2020-06-16 | 2,019.20 |
| 2020-06-15 | 1,965.89 |
| 2020-06-12 | 1,994.77 |
| 2020-06-11 | 1,992.54 |
| 2020-06-10 | 2,056.96 |
| 2020-06-09 | 2,010.32 |
| 2020-06-08 | 1,908.13 |
| 2020-06-05 | 1,899.25 |
| 2020-06-04 | 1,870.37 |
| 2020-06-03 | 1,879.25 |
| 2020-06-02 | 1,834.12 |
| 2020-06-01 | 1,793.29 |
| 2020-05-29 | 1,662.20 |
| 2020-05-28 | 1,698.74 |
| 2020-05-27 | 1,687.99 |
| 2020-05-26 | 1,683.69 |
| 2020-05-25 | 1,657.90 |
| 2020-05-22 | 1,675.10 |
| 2020-05-21 | 1,752.46 |
| 2020-05-20 | 1,795.44 |
| 2020-05-19 | 1,814.78 |
| 2020-05-18 | 1,754.61 |
| 2020-05-15 | 1,724.52 |
| 2020-05-14 | 1,741.72 |
| 2020-05-13 | 1,797.59 |
| 2020-05-12 | 1,808.34 |
| 2020-05-11 | 1,786.85 |
| 2020-05-08 | 1,726.67 |
| 2020-05-07 | 1,784.70 |
| 2020-05-06 | 1,855.61 |
| 2020-05-05 | 1,855.61 |
| 2020-05-04 | 1,814.78 |
| 2020-04-29 | 1,836.27 |
| 2020-04-28 | 1,831.97 |
| 2020-04-27 | 1,814.78 |
| 2020-04-24 | 1,808.34 |
| 2020-04-23 | 1,823.38 |
| 2020-04-22 | 1,831.97 |
| 2020-04-21 | 1,795.44 |
| 2020-04-20 | 1,804.04 |
| 2020-04-17 | 1,812.63 |
| 2020-04-16 | 1,773.95 |
| 2020-04-15 | 1,812.63 |
| 2020-04-14 | 1,840.57 |
| 2020-04-09 | 1,849.17 |
| 2020-04-08 | 1,821.23 |
| 2020-04-07 | 1,816.93 |
| 2020-04-06 | 1,741.72 |
| 2020-04-03 | 1,773.95 |
| 2020-04-02 | 1,756.76 |
| 2020-04-01 | 1,763.21 |
| 2020-03-31 | 1,812.63 |
| 2020-03-30 | 1,767.50 |
| 2020-03-27 | 1,812.63 |
| 2020-03-26 | 1,849.17 |
| 2020-03-25 | 1,834.12 |
| 2020-03-24 | 1,737.42 |
| 2020-03-23 | 1,662.20 |
| 2020-03-20 | 1,722.37 |
| 2020-03-19 | 1,651.46 |
| 2020-03-18 | 1,657.90 |
| 2020-03-17 | 1,681.54 |
| 2020-03-16 | 1,677.25 |
| 2020-03-13 | 1,763.21 |
| 2020-03-12 | 1,819.08 |
| 2020-03-11 | 1,866.36 |
| 2020-03-10 | 1,855.61 |
| 2020-03-09 | 1,838.42 |
| 2020-03-06 | 1,948.02 |
| 2020-03-05 | 1,993.15 |
| 2020-03-04 | 1,958.77 |
| 2020-03-03 | 2,006.05 |
| 2020-03-02 | 1,963.07 |
| 2020-02-28 | 1,971.66 |
| 2020-02-27 | 2,029.69 |
| 2020-02-26 | 2,014.64 |
| 2020-02-25 | 2,033.98 |
| 2020-02-24 | 2,031.83 |
| 2020-02-21 | 2,122.09 |
| 2020-02-20 | 2,134.99 |
| 2020-02-19 | 2,152.18 |
| 2020-02-18 | 2,177.97 |
| 2020-02-17 | 2,208.05 |
| 2020-02-14 | 2,220.95 |
| 2020-02-13 | 2,199.46 |
| 2020-02-12 | 2,195.16 |
| 2020-02-11 | 2,100.60 |
| 2020-02-10 | 2,104.90 |
| 2020-02-07 | 2,113.50 |
| 2020-02-06 | 2,152.18 |
| 2020-02-05 | 2,100.60 |
| 2020-02-04 | 2,053.32 |
| 2020-02-03 | 1,995.30 |
| 2020-01-31 | 2,006.05 |
| 2020-01-30 | 2,092.01 |
| 2020-01-29 | 2,126.39 |
| 2020-01-24 | 2,242.44 |
| 2020-01-23 | 2,173.67 |
| 2020-01-22 | 2,289.72 |
| 2020-01-21 | 2,190.86 |
| 2020-01-20 | 2,229.54 |
| 2020-01-17 | 2,225.25 |
| 2020-01-16 | 2,212.35 |
| 2020-01-15 | 2,169.37 |
| 2020-01-14 | 2,203.76 |
| 2020-01-13 | 2,195.16 |
| 2020-01-10 | 2,190.86 |
| 2020-01-09 | 2,177.97 |
| 2020-01-08 | 2,109.20 |
| 2020-01-07 | 2,092.01 |
| 2020-01-06 | 2,113.50 |
| 2020-01-03 | 2,139.29 |
| 2020-01-02 | 2,122.09 |
| 2019-12-31 | 2,117.80 |
| 2019-12-30 | 2,117.80 |
| 2019-12-27 | 2,036.13 |
| 2019-12-24 | 1,995.30 |
| 2019-12-23 | 1,999.60 |
| 2019-12-20 | 1,982.41 |
| 2019-12-19 | 1,958.77 |
| 2019-12-18 | 1,943.72 |
| 2019-12-17 | 1,958.77 |
| 2019-12-16 | 1,967.36 |
| 2019-12-13 | 1,939.43 |
| 2019-12-12 | 1,890.00 |
| 2019-12-11 | 1,881.40 |
| 2019-12-10 | 1,857.76 |
| 2019-12-09 | 1,887.85 |
| 2019-12-06 | 1,877.10 |
| 2019-12-05 | 1,881.40 |
| 2019-12-04 | 1,872.81 |
| 2019-12-03 | 1,870.66 |
| 2019-12-02 | 1,877.10 |
| 2019-11-29 | 1,877.10 |
| 2019-11-28 | 1,898.59 |
| 2019-11-27 | 1,913.64 |
| 2019-11-26 | 1,898.59 |
| 2019-11-25 | 1,892.15 |
| 2019-11-22 | 1,926.53 |
| 2019-11-21 | 1,911.49 |
| 2019-11-20 | 1,941.58 |
| 2019-11-19 | 1,928.68 |
| 2019-11-18 | 1,887.85 |
| 2019-11-15 | 1,874.96 |
| 2019-11-14 | 1,870.66 |
| 2019-11-13 | 1,866.36 |
| 2019-11-12 | 1,851.32 |
| 2019-11-11 | 1,851.32 |
| 2019-11-08 | 1,872.81 |
| 2019-11-07 | 1,864.21 |
| 2019-11-06 | 1,868.51 |
| 2019-11-05 | 1,877.10 |
| 2019-11-04 | 1,844.87 |
| 2019-11-01 | 1,823.38 |
| 2019-10-31 | 1,797.59 |
| 2019-10-30 | 1,816.93 |
| 2019-10-29 | 1,823.38 |
| 2019-10-28 | 1,834.12 |
| 2019-10-25 | 1,834.12 |
| 2019-10-24 | 1,842.72 |
| 2019-10-23 | 1,834.12 |
| 2019-10-22 | 1,834.12 |
| 2019-10-21 | 1,834.12 |
| 2019-10-18 | 1,829.83 |
| 2019-10-17 | 1,821.23 |
| 2019-10-16 | 1,816.93 |
| 2019-10-15 | 1,823.38 |
| 2019-10-14 | 1,812.63 |
| 2019-10-11 | 1,778.25 |
| 2019-10-10 | 1,758.91 |
| 2019-10-09 | 1,739.57 |
| 2019-10-08 | 1,737.42 |
| 2019-10-04 | 1,741.72 |
| 2019-10-03 | 1,761.06 |
| 2019-10-02 | 1,754.61 |
| 2019-09-30 | 1,754.61 |
| 2019-09-27 | 1,726.67 |
| 2019-09-26 | 1,754.61 |
| 2019-09-25 | 1,756.76 |
| 2019-09-24 | 1,784.70 |
| 2019-09-23 | 1,780.40 |
| 2019-09-20 | 1,799.74 |
| 2019-09-19 | 1,767.50 |
| 2019-09-18 | 1,795.44 |
| 2019-09-17 | 1,780.40 |
| 2019-09-16 | 1,808.34 |
| 2019-09-13 | 1,793.29 |
| 2019-09-12 | 1,724.52 |
| 2019-09-11 | 1,713.78 |
| 2019-09-10 | 1,709.48 |
| 2019-09-09 | 1,660.05 |
| 2019-09-06 | 1,657.90 |
| 2019-09-05 | 1,629.97 |
| 2019-09-04 | 1,619.22 |
| 2019-09-03 | 1,612.77 |
| 2019-09-02 | 1,614.92 |
| 2019-08-30 | 1,576.24 |
| 2019-08-29 | 1,580.54 |
| 2019-08-28 | 1,586.99 |
| 2019-08-27 | 1,591.28 |
| 2019-08-26 | 1,586.99 |
| 2019-08-23 | 1,602.03 |
| 2019-08-22 | 1,599.88 |
| 2019-08-21 | 1,593.43 |
| 2019-08-20 | 1,612.77 |
| 2019-08-19 | 1,580.54 |
| 2019-08-16 | 1,463.92 |
| 2019-08-15 | 1,447.26 |
| 2019-08-14 | 1,459.76 |
| 2019-08-13 | 1,443.10 |
| 2019-08-12 | 1,495.16 |
| 2019-08-09 | 1,511.82 |
| 2019-08-08 | 1,513.90 |
| 2019-08-07 | 1,478.50 |
| 2019-08-06 | 1,463.92 |
| 2019-08-05 | 1,499.32 |
| 2019-08-02 | 1,547.22 |
| 2019-08-01 | 1,547.22 |
| 2019-07-31 | 1,555.55 |
| 2019-07-30 | 1,632.60 |
| 2019-07-29 | 1,605.53 |
| 2019-07-26 | 1,609.69 |
| 2019-07-25 | 1,624.27 |
| 2019-07-24 | 1,574.29 |
| 2019-07-23 | 1,615.94 |
| 2019-07-22 | 1,603.45 |
| 2019-07-19 | 1,553.47 |
| 2019-07-18 | 1,538.89 |
| 2019-07-17 | 1,545.14 |
| 2019-07-16 | 1,540.97 |
| 2019-07-15 | 1,540.97 |
| 2019-07-12 | 1,553.47 |
| 2019-07-11 | 1,568.04 |
| 2019-07-10 | 1,630.52 |
| 2019-07-09 | 1,643.01 |
| 2019-07-08 | 1,663.84 |
| 2019-07-05 | 1,690.91 |
| 2019-07-04 | 1,653.42 |
| 2019-07-03 | 1,640.93 |
| 2019-07-02 | 1,643.01 |
| 2019-06-28 | 1,607.61 |
| 2019-06-27 | 1,640.93 |
| 2019-06-26 | 1,615.94 |
| 2019-06-25 | 1,605.53 |
| 2019-06-24 | 1,620.11 |
| 2019-06-21 | 1,640.93 |
| 2019-06-20 | 1,640.93 |
| 2019-06-19 | 1,622.19 |
| 2019-06-18 | 1,588.87 |
| 2019-06-17 | 1,570.13 |
| 2019-06-14 | 1,555.55 |
| 2019-06-13 | 1,557.63 |
| 2019-06-12 | 1,613.86 |
| 2019-06-11 | 1,601.36 |
| 2019-06-10 | 1,530.56 |
| 2019-06-06 | 1,526.40 |
| 2019-06-05 | 1,511.82 |
| 2019-06-04 | 1,501.41 |
| 2019-06-03 | 1,530.56 |
| 2019-05-31 | 1,534.72 |
| 2019-05-30 | 1,534.72 |
| 2019-05-29 | 1,549.30 |
| 2019-05-28 | 1,555.55 |
| 2019-05-27 | 1,513.90 |
| 2019-05-24 | 1,520.15 |
| 2019-05-23 | 1,555.55 |
| 2019-05-22 | 1,561.80 |
| 2019-05-21 | 1,553.47 |
| 2019-05-20 | 1,545.14 |
| 2019-05-17 | 1,570.13 |
| 2019-05-16 | 1,582.62 |
| 2019-05-15 | 1,588.67 |
| 2019-05-14 | 1,582.62 |
| 2019-05-10 | 1,594.71 |
| 2019-05-09 | 1,596.73 |
| 2019-05-08 | 1,633.00 |
| 2019-05-07 | 1,675.32 |
| 2019-05-06 | 1,665.24 |
| 2019-05-03 | 1,717.63 |
| 2019-05-02 | 1,723.68 |
| 2019-04-30 | 1,705.54 |
| 2019-04-29 | 1,737.79 |
| 2019-04-26 | 1,733.76 |
| 2019-04-25 | 1,725.69 |
| 2019-04-24 | 1,753.91 |
| 2019-04-23 | 1,753.91 |
| 2019-04-18 | 1,836.53 |
| 2019-04-17 | 1,828.47 |
| 2019-04-16 | 1,794.21 |
| 2019-04-15 | 1,798.24 |
| 2019-04-12 | 1,812.34 |
| 2019-04-11 | 1,798.24 |
| 2019-04-10 | 1,816.37 |
| 2019-04-09 | 1,802.27 |
| 2019-04-08 | 1,774.06 |
| 2019-04-04 | 1,778.09 |
| 2019-04-03 | 1,804.28 |
| 2019-04-02 | 1,774.06 |
| 2019-04-01 | 1,735.77 |
| 2019-03-29 | 1,713.60 |
| 2019-03-28 | 1,691.44 |
| 2019-03-27 | 1,699.50 |
| 2019-03-26 | 1,703.53 |
| 2019-03-25 | 1,689.42 |
| 2019-03-22 | 1,721.66 |
| 2019-03-21 | 1,719.65 |
| 2019-03-20 | 1,745.85 |
| 2019-03-19 | 1,786.15 |
| 2019-03-18 | 1,776.07 |
| 2019-03-15 | 1,707.56 |
| 2019-03-14 | 1,679.35 |
| 2019-03-13 | 1,691.44 |
| 2019-03-12 | 1,721.66 |
| 2019-03-11 | 1,709.57 |
| 2019-03-08 | 1,723.68 |
| 2019-03-07 | 1,824.44 |
| 2019-03-06 | 1,778.09 |
| 2019-03-05 | 1,806.30 |
| 2019-03-04 | 1,844.59 |
| 2019-03-01 | 1,759.95 |
| 2019-02-28 | 1,713.60 |
| 2019-02-27 | 1,735.77 |
| 2019-02-26 | 1,776.07 |
| 2019-02-25 | 1,854.66 |
| 2019-02-22 | 1,866.75 |
| 2019-02-21 | 1,792.19 |
| 2019-02-20 | 1,786.15 |
| 2019-02-19 | 1,800.25 |
| 2019-02-18 | 1,778.09 |
| 2019-02-15 | 1,725.69 |
| 2019-02-14 | 1,792.19 |
| 2019-02-13 | 1,802.27 |
| 2019-02-12 | 1,808.31 |
| 2019-02-11 | 1,772.04 |
| 2019-02-08 | 1,749.88 |
| 2019-02-04 | 1,802.27 |
| 2019-02-01 | 1,804.28 |
| 2019-01-31 | 1,814.36 |
| 2019-01-30 | 1,747.86 |
| 2019-01-29 | 1,757.94 |
| 2019-01-28 | 1,747.86 |
| 2019-01-25 | 1,717.63 |
| 2019-01-24 | 1,717.63 |
| 2019-01-23 | 1,733.76 |
| 2019-01-22 | 1,713.60 |
| 2019-01-21 | 1,729.72 |
| 2019-01-18 | 1,705.54 |
| 2019-01-17 | 1,661.21 |
| 2019-01-16 | 1,645.09 |
| 2019-01-15 | 1,651.14 |
| 2019-01-14 | 1,620.91 |
| 2019-01-11 | 1,641.06 |
| 2019-01-10 | 1,653.15 |
| 2019-01-09 | 1,618.89 |
| 2019-01-08 | 1,558.44 |
| 2019-01-07 | 1,554.41 |
| 2019-01-04 | 1,544.33 |
| 2019-01-03 | 1,582.62 |
| 2019-01-02 | 1,616.88 |
| 2018-12-31 | 1,645.09 |
| 2018-12-28 | 1,608.82 |
| 2018-12-27 | 1,612.85 |
| 2018-12-24 | 1,592.70 |
| 2018-12-21 | 1,588.67 |
| 2018-12-20 | 1,552.39 |
| 2018-12-19 | 1,584.64 |
| 2018-12-18 | 1,600.76 |
| 2018-12-17 | 1,604.79 |
| 2018-12-14 | 1,618.89 |
| 2018-12-13 | 1,659.20 |
| 2018-12-12 | 1,592.70 |
| 2018-12-11 | 1,572.55 |
| 2018-12-10 | 1,572.55 |
| 2018-12-07 | 1,574.56 |
| 2018-12-06 | 1,590.68 |
| 2018-12-05 | 1,651.14 |
| 2018-12-04 | 1,693.45 |
| 2018-12-03 | 1,729.72 |
| 2018-11-30 | 1,594.71 |
| 2018-11-29 | 1,556.42 |
| 2018-11-28 | 1,554.41 |
| 2018-11-27 | 1,544.33 |
| 2018-11-26 | 1,566.50 |
| 2018-11-23 | 1,552.39 |
| 2018-11-22 | 1,558.44 |
| 2018-11-21 | 1,566.50 |
| 2018-11-20 | 1,572.55 |
| 2018-11-19 | 1,586.65 |
| 2018-11-16 | 1,540.30 |
| 2018-11-15 | 1,582.62 |
| 2018-11-14 | 1,542.32 |
| 2018-11-13 | 1,614.86 |
| 2018-11-12 | 1,554.41 |
| 2018-11-09 | 1,586.65 |
| 2018-11-08 | 1,633.00 |
| 2018-11-07 | 1,637.03 |
| 2018-11-06 | 1,622.92 |
| 2018-11-05 | 1,588.67 |
| 2018-11-02 | 1,620.91 |
| 2018-11-01 | 1,512.09 |
| 2018-10-31 | 1,463.73 |
| 2018-10-30 | 1,429.47 |
| 2018-10-29 | 1,489.93 |
| 2018-10-26 | 1,548.36 |
| 2018-10-25 | 1,620.91 |
| 2018-10-24 | 1,651.14 |
| 2018-10-23 | 1,655.17 |
| 2018-10-22 | 1,713.60 |
| 2018-10-19 | 1,685.39 |
| 2018-10-18 | 1,669.27 |
| 2018-10-16 | 1,641.06 |
| 2018-10-15 | 1,649.12 |
| 2018-10-12 | 1,753.91 |
| 2018-10-11 | 1,679.35 |
| 2018-10-10 | 1,786.15 |
| 2018-10-09 | 1,772.04 |
| 2018-10-08 | 1,786.15 |
| 2018-10-05 | 1,890.93 |
| 2018-10-04 | 1,878.84 |
| 2018-10-03 | 1,894.96 |
| 2018-10-02 | 1,870.78 |
| 2018-09-28 | 1,892.95 |
| 2018-09-27 | 1,886.90 |
| 2018-09-26 | 1,866.75 |
| 2018-09-24 | 1,951.39 |
| 2018-09-21 | 1,959.45 |
| 2018-09-20 | 1,860.71 |
| 2018-09-19 | 1,830.48 |
| 2018-09-18 | 1,747.86 |
| 2018-09-17 | 1,820.40 |
| 2018-09-14 | 1,830.48 |
| 2018-09-13 | 1,741.82 |
| 2018-09-12 | 1,681.36 |
| 2018-09-11 | 1,745.85 |
| 2018-09-10 | 1,749.88 |
| 2018-09-07 | 1,768.01 |
| 2018-09-06 | 1,763.98 |
| 2018-09-05 | 1,796.22 |
| 2018-09-04 | 1,888.92 |
| 2018-09-03 | 1,880.86 |
| 2018-08-31 | 1,874.81 |
| 2018-08-30 | 1,919.15 |
| 2018-08-29 | 1,991.69 |
| 2018-08-28 | 2,015.87 |
| 2018-08-27 | 1,955.42 |
| 2018-08-24 | 1,935.27 |
| 2018-08-23 | 1,892.95 |
| 2018-08-22 | 1,901.01 |
| 2018-08-21 | 1,931.24 |
| 2018-08-20 | 1,788.16 |
| 2018-08-17 | 1,707.56 |
| 2018-08-16 | 1,703.53 |
| 2018-08-15 | 1,669.27 |
| 2018-08-14 | 1,733.76 |
| 2018-08-13 | 1,766.00 |
| 2018-08-10 | 1,794.21 |
| 2018-08-09 | 1,794.21 |
| 2018-08-08 | 1,745.14 |
| 2018-08-07 | 1,690.17 |
| 2018-08-06 | 1,590.07 |
| 2018-08-03 | 1,619.51 |
| 2018-08-02 | 1,699.99 |
| 2018-08-01 | 1,766.73 |
| 2018-07-31 | 1,713.73 |
| 2018-07-30 | 1,696.06 |
| 2018-07-27 | 1,672.51 |
| 2018-07-26 | 1,654.84 |
| 2018-07-25 | 1,666.62 |
| 2018-07-24 | 1,690.17 |
| 2018-07-23 | 1,597.92 |
| 2018-07-20 | 1,560.62 |
| 2018-07-19 | 1,584.18 |
| 2018-07-18 | 1,548.84 |
| 2018-07-17 | 1,521.36 |
| 2018-07-16 | 1,590.07 |
| 2018-07-13 | 1,617.55 |
| 2018-07-12 | 1,639.14 |
| 2018-07-11 | 1,682.32 |
| 2018-07-10 | 1,725.51 |
| 2018-07-09 | 1,739.25 |
| 2018-07-06 | 1,678.40 |
| 2018-07-05 | 1,688.21 |
| 2018-07-04 | 1,670.55 |
| 2018-07-03 | 1,678.40 |
| 2018-06-29 | 1,782.43 |
| 2018-06-28 | 1,735.32 |
| 2018-06-27 | 1,641.10 |
| 2018-06-26 | 1,588.10 |
| 2018-06-25 | 1,650.92 |
| 2018-06-22 | 1,737.28 |
| 2018-06-21 | 1,703.91 |
| 2018-06-20 | 1,754.95 |
| 2018-06-19 | 1,754.95 |
| 2018-06-15 | 1,829.54 |
| 2018-06-14 | 1,811.87 |
| 2018-06-13 | 1,860.95 |
| 2018-06-12 | 1,925.72 |
| 2018-06-11 | 1,961.06 |
| 2018-06-08 | 1,980.68 |
| 2018-06-07 | 1,961.56 |
| 2018-06-06 | 1,957.74 |
| 2018-06-05 | 1,942.44 |
| 2018-06-04 | 1,969.21 |
| 2018-06-01 | 2,015.11 |
| 2018-05-31 | 1,961.56 |
| 2018-05-30 | 1,969.21 |
| 2018-05-29 | 2,007.46 |
| 2018-05-28 | 2,018.93 |
| 2018-05-25 | 2,053.36 |
| 2018-05-24 | 2,068.66 |
| 2018-05-23 | 2,064.83 |
| 2018-05-21 | 2,049.53 |
| 2018-05-18 | 1,992.16 |
| 2018-05-17 | 2,022.76 |
| 2018-05-16 | 2,015.11 |
| 2018-05-15 | 1,946.26 |
| 2018-05-14 | 2,110.73 |
| 2018-05-11 | 2,007.46 |
| 2018-05-10 | 2,018.93 |
| 2018-05-09 | 2,061.01 |
| 2018-05-08 | 2,076.30 |
| 2018-05-07 | 2,018.93 |
| 2018-05-04 | 2,045.71 |
| 2018-05-03 | 2,057.18 |
| 2018-05-02 | 2,103.08 |
| 2018-04-30 | 2,087.78 |
| 2018-04-27 | 2,091.60 |
| 2018-04-26 | 2,122.20 |
| 2018-04-25 | 2,225.47 |
| 2018-04-24 | 2,236.95 |
| 2018-04-23 | 2,083.95 |
| 2018-04-20 | 2,041.88 |
| 2018-04-19 | 2,053.36 |
| 2018-04-18 | 2,095.43 |
| 2018-04-17 | 2,091.60 |
| 2018-04-16 | 2,118.38 |
| 2018-04-13 | 2,206.35 |
| 2018-04-12 | 2,214.00 |
| 2018-04-11 | 2,198.70 |
| 2018-04-10 | 2,244.60 |
| 2018-04-09 | 2,240.77 |
| 2018-04-06 | 2,156.63 |
| 2018-04-04 | 2,118.38 |
| 2018-04-03 | 2,164.27 |
| 2018-03-29 | 2,160.45 |
| 2018-03-28 | 2,007.46 |
| 2018-03-27 | 2,118.38 |
| 2018-03-26 | 2,133.68 |
| 2018-03-23 | 2,148.98 |
| 2018-03-22 | 2,198.70 |
| 2018-03-21 | 2,259.89 |
| 2018-03-20 | 2,351.69 |
| 2018-03-19 | 2,386.11 |
| 2018-03-16 | 2,378.46 |
| 2018-03-15 | 2,374.64 |
| 2018-03-14 | 2,412.89 |
| 2018-03-13 | 2,363.16 |
| 2018-03-12 | 2,332.57 |
| 2018-03-09 | 2,344.04 |
| 2018-03-08 | 2,317.27 |
| 2018-03-07 | 2,248.42 |
| 2018-03-06 | 2,328.74 |
| 2018-03-05 | 2,225.47 |
| 2018-03-02 | 2,309.62 |
| 2018-03-01 | 2,462.61 |
| 2018-02-28 | 2,229.30 |
| 2018-02-27 | 2,145.15 |
| 2018-02-26 | 2,183.40 |
| 2018-02-23 | 2,168.10 |
| 2018-02-22 | 2,072.48 |
| 2018-02-21 | 2,072.48 |
| 2018-02-20 | 2,076.30 |
| 2018-02-15 | 2,099.25 |
| 2018-02-14 | 2,041.88 |
| 2018-02-13 | 2,015.11 |
| 2018-02-12 | 1,938.61 |
| 2018-02-09 | 1,885.07 |
| 2018-02-08 | 1,973.04 |
| 2018-02-07 | 2,011.28 |
| 2018-02-06 | 2,049.53 |
| 2018-02-05 | 2,198.70 |
| 2018-02-02 | 2,240.77 |
| 2018-02-01 | 2,279.02 |
| 2018-01-31 | 2,175.75 |
| 2018-01-30 | 2,171.92 |
| 2018-01-29 | 2,191.05 |
| 2018-01-26 | 2,229.30 |
| 2018-01-25 | 2,164.27 |
| 2018-01-24 | 2,003.63 |
| 2018-01-23 | 1,984.51 |
| 2018-01-22 | 2,018.93 |
| 2018-01-19 | 1,980.68 |
| 2018-01-18 | 2,015.11 |
| 2018-01-17 | 2,018.93 |
| 2018-01-16 | 2,015.11 |
| 2018-01-15 | 2,003.63 |
| 2018-01-12 | 2,018.93 |
| 2018-01-11 | 2,041.88 |
| 2018-01-10 | 2,064.83 |
| 2018-01-09 | 2,072.48 |
| 2018-01-08 | 2,083.95 |
| 2018-01-05 | 1,976.86 |
| 2018-01-04 | 1,988.33 |
| 2018-01-03 | 1,988.33 |
| 2018-01-02 | 1,969.21 |
| 2017-12-29 | 1,846.82 |
| 2017-12-28 | 1,827.69 |
| 2017-12-27 | 1,812.39 |
| 2017-12-22 | 1,709.12 |
| 2017-12-21 | 1,755.02 |
| 2017-12-20 | 1,659.40 |
| 2017-12-19 | 1,644.10 |
| 2017-12-18 | 1,649.84 |
| 2017-12-15 | 1,577.17 |
| 2017-12-14 | 1,615.42 |
| 2017-12-13 | 1,602.03 |
| 2017-12-12 | 1,611.59 |
| 2017-12-11 | 1,655.58 |
| 2017-12-08 | 1,619.24 |
| 2017-12-07 | 1,567.61 |
| 2017-12-06 | 1,531.27 |
| 2017-12-05 | 1,621.15 |
| 2017-12-04 | 1,651.75 |
| 2017-12-01 | 1,678.53 |
| 2017-11-30 | 1,722.51 |
| 2017-11-29 | 1,705.30 |
| 2017-11-28 | 1,619.24 |
| 2017-11-27 | 1,611.59 |
| 2017-11-24 | 1,582.91 |
| 2017-11-23 | 1,558.05 |
| 2017-11-22 | 1,558.05 |
| 2017-11-21 | 1,537.01 |
| 2017-11-20 | 1,401.23 |
| 2017-11-17 | 1,376.37 |
| 2017-11-16 | 1,382.11 |
| 2017-11-15 | 1,376.37 |
| 2017-11-14 | 1,420.35 |
| 2017-11-13 | 1,420.35 |
| 2017-11-10 | 1,406.97 |
| 2017-11-09 | 1,429.92 |
| 2017-11-08 | 1,418.44 |
| 2017-11-07 | 1,403.14 |
| 2017-11-06 | 1,424.18 |
| 2017-11-03 | 1,391.67 |
| 2017-11-02 | 1,368.72 |
| 2017-11-01 | 1,355.33 |
| 2017-10-31 | 1,343.86 |
| 2017-10-30 | 1,332.38 |
| 2017-10-27 | 1,366.81 |
| 2017-10-26 | 1,372.54 |
| 2017-10-25 | 1,380.19 |
| 2017-10-24 | 1,370.63 |
| 2017-10-23 | 1,384.02 |
| 2017-10-20 | 1,401.23 |
| 2017-10-19 | 1,364.89 |
| 2017-10-18 | 1,372.54 |
| 2017-10-17 | 1,382.11 |
| 2017-10-16 | 1,401.23 |
| 2017-10-13 | 1,366.81 |
| 2017-10-12 | 1,366.81 |
| 2017-10-11 | 1,359.16 |
| 2017-10-10 | 1,387.84 |
| 2017-10-09 | 1,420.35 |
| 2017-10-06 | 1,374.46 |
| 2017-10-04 | 1,387.84 |
| 2017-10-03 | 1,389.76 |
| 2017-09-29 | 1,376.37 |
| 2017-09-28 | 1,393.58 |
| 2017-09-27 | 1,385.93 |
| 2017-09-26 | 1,380.19 |
| 2017-09-25 | 1,403.14 |
| 2017-09-22 | 1,462.43 |
| 2017-09-21 | 1,464.34 |
| 2017-09-20 | 1,468.16 |
| 2017-09-19 | 1,475.81 |
| 2017-09-18 | 1,504.50 |
| 2017-09-15 | 1,475.81 |
| 2017-09-14 | 1,491.11 |
| 2017-09-13 | 1,506.41 |
| 2017-09-12 | 1,439.48 |
| 2017-09-11 | 1,406.97 |
| 2017-09-08 | 1,391.67 |
| 2017-09-07 | 1,391.67 |
| 2017-09-06 | 1,395.49 |
| 2017-09-05 | 1,364.89 |
| 2017-09-04 | 1,362.98 |
| 2017-09-01 | 1,389.76 |
| 2017-08-31 | 1,391.67 |
| 2017-08-30 | 1,338.12 |
| 2017-08-29 | 1,305.61 |
| 2017-08-28 | 1,330.47 |
| 2017-08-25 | 1,313.26 |
| 2017-08-24 | 1,307.52 |
| 2017-08-22 | 1,303.70 |
| 2017-08-21 | 1,311.35 |
| 2017-08-18 | 1,299.87 |
| 2017-08-17 | 1,324.73 |
| 2017-08-16 | 1,334.30 |
| 2017-08-15 | 1,319.00 |
| 2017-08-14 | 1,336.21 |
| 2017-08-11 | 1,307.52 |
| 2017-08-10 | 1,328.56 |
| 2017-08-09 | 1,362.08 |
| 2017-08-08 | 1,354.63 |
| 2017-08-07 | 1,317.38 |
| 2017-08-04 | 1,308.07 |
| 2017-08-03 | 1,315.52 |
| 2017-08-02 | 1,324.83 |
| 2017-08-01 | 1,345.32 |
| 2017-07-31 | 1,404.92 |
| 2017-07-28 | 1,386.30 |
| 2017-07-27 | 1,408.65 |
| 2017-07-26 | 1,419.82 |
| 2017-07-25 | 1,417.96 |
| 2017-07-24 | 1,410.51 |
| 2017-07-21 | 1,412.37 |
| 2017-07-20 | 1,431.00 |
| 2017-07-19 | 1,462.66 |
| 2017-07-18 | 1,397.47 |
| 2017-07-17 | 1,390.02 |
| 2017-07-14 | 1,408.65 |
| 2017-07-13 | 1,414.23 |
| 2017-07-12 | 1,397.47 |
| 2017-07-11 | 1,427.27 |
| 2017-07-10 | 1,447.76 |
| 2017-07-07 | 1,432.86 |
| 2017-07-06 | 1,390.02 |
| 2017-07-05 | 1,393.75 |
| 2017-07-04 | 1,386.30 |
| 2017-07-03 | 1,404.92 |
| 2017-06-30 | 1,339.73 |
| 2017-06-29 | 1,334.15 |
| 2017-06-28 | 1,280.13 |
| 2017-06-27 | 1,267.10 |
| 2017-06-26 | 1,261.51 |
| 2017-06-23 | 1,268.96 |
| 2017-06-22 | 1,255.92 |
| 2017-06-21 | 1,267.10 |
| 2017-06-20 | 1,282.00 |
| 2017-06-19 | 1,302.48 |
| 2017-06-16 | 1,252.19 |
| 2017-06-15 | 1,272.05 |
| 2017-06-14 | 1,295.52 |
| 2017-06-13 | 1,297.33 |
| 2017-06-12 | 1,295.52 |
| 2017-06-09 | 1,284.69 |
| 2017-06-08 | 1,311.77 |
| 2017-06-07 | 1,279.27 |
| 2017-06-06 | 1,299.13 |
| 2017-06-05 | 1,320.80 |
| 2017-06-02 | 1,288.30 |
| 2017-06-01 | 1,282.89 |
| 2017-05-31 | 1,282.89 |
| 2017-05-29 | 1,288.30 |
| 2017-05-26 | 1,246.78 |
| 2017-05-25 | 1,214.28 |
| 2017-05-24 | 1,228.73 |
| 2017-05-23 | 1,185.40 |
| 2017-05-22 | 1,174.57 |
| 2017-05-19 | 1,145.68 |
| 2017-05-18 | 1,152.90 |
| 2017-05-17 | 1,160.12 |
| 2017-05-16 | 1,156.51 |
| 2017-05-15 | 1,172.76 |
| 2017-05-12 | 1,190.81 |
| 2017-05-11 | 1,181.79 |
| 2017-05-10 | 1,187.20 |
| 2017-05-09 | 1,189.01 |
| 2017-05-08 | 1,178.18 |
| 2017-05-05 | 1,151.10 |
| 2017-05-04 | 1,158.32 |
| 2017-05-02 | 1,160.12 |
| 2017-04-28 | 1,145.68 |
| 2017-04-27 | 1,136.65 |
| 2017-04-26 | 1,145.68 |
| 2017-04-25 | 1,134.85 |
| 2017-04-24 | 1,143.87 |
| 2017-04-21 | 1,138.46 |
| 2017-04-20 | 1,133.04 |
| 2017-04-19 | 1,134.85 |
| 2017-04-18 | 1,134.85 |
| 2017-04-13 | 1,145.68 |
| 2017-04-12 | 1,149.29 |
| 2017-04-11 | 1,152.90 |
| 2017-04-10 | 1,167.34 |
| 2017-04-07 | 1,145.68 |
| 2017-04-06 | 1,154.71 |
| 2017-04-05 | 1,156.51 |
| 2017-04-03 | 1,156.51 |
| 2017-03-31 | 1,134.85 |
| 2017-03-30 | 1,143.87 |
| 2017-03-29 | 1,151.10 |
| 2017-03-28 | 1,165.54 |
| 2017-03-27 | 1,160.12 |
| 2017-03-24 | 1,178.18 |
| 2017-03-23 | 1,181.79 |
| 2017-03-22 | 1,167.34 |
| 2017-03-21 | 1,185.40 |
| 2017-03-20 | 1,156.51 |
| 2017-03-17 | 1,176.37 |
| 2017-03-16 | 1,190.81 |
| 2017-03-15 | 1,183.59 |
| 2017-03-14 | 1,185.40 |
| 2017-03-13 | 1,176.37 |
| 2017-03-10 | 1,167.34 |
| 2017-03-09 | 1,183.59 |
| 2017-03-08 | 1,196.23 |
| 2017-03-07 | 1,201.65 |
| 2017-03-06 | 1,192.62 |
| 2017-03-03 | 1,199.84 |
| 2017-03-02 | 1,207.06 |
| 2017-03-01 | 1,214.28 |
| 2017-02-28 | 1,170.95 |
| 2017-02-27 | 1,210.67 |
| 2017-02-24 | 1,194.42 |
| 2017-02-23 | 1,226.92 |
| 2017-02-22 | 1,219.70 |
| 2017-02-21 | 1,165.54 |
| 2017-02-20 | 1,167.34 |
| 2017-02-17 | 1,138.46 |
| 2017-02-16 | 1,158.32 |
| 2017-02-15 | 1,172.76 |
| 2017-02-14 | 1,154.71 |
| 2017-02-13 | 1,169.15 |
| 2017-02-10 | 1,174.57 |
| 2017-02-09 | 1,170.95 |
| 2017-02-08 | 1,170.95 |
| 2017-02-07 | 1,165.54 |
| 2017-02-06 | 1,165.54 |
| 2017-02-03 | 1,140.26 |
| 2017-02-02 | 1,145.68 |
| 2017-02-01 | 1,183.59 |
| 2017-01-27 | 1,165.54 |
| 2017-01-26 | 1,154.71 |
| 2017-01-25 | 1,167.34 |
| 2017-01-24 | 1,154.71 |
| 2017-01-23 | 1,136.65 |
| 2017-01-20 | 1,138.46 |
| 2017-01-19 | 1,143.87 |
| 2017-01-18 | 1,084.30 |
| 2017-01-17 | 1,105.96 |
| 2017-01-16 | 1,069.86 |
| 2017-01-13 | 1,091.52 |
| 2017-01-12 | 1,066.25 |
| 2017-01-11 | 1,055.41 |
| 2017-01-10 | 1,053.61 |
| 2017-01-09 | 1,050.00 |
| 2017-01-06 | 1,059.02 |
| 2017-01-05 | 1,051.80 |
| 2017-01-04 | 1,037.36 |
| 2017-01-03 | 1,048.19 |
| 2016-12-30 | 1,044.58 |
| 2016-12-29 | 1,037.36 |
| 2016-12-28 | 1,024.72 |
| 2016-12-23 | 1,010.28 |
| 2016-12-22 | 1,003.06 |
| 2016-12-21 | 1,012.09 |
| 2016-12-20 | 1,012.09 |
| 2016-12-19 | 1,022.92 |
| 2016-12-16 | 1,037.36 |
| 2016-12-15 | 1,037.36 |
| 2016-12-14 | 1,019.31 |
| 2016-12-13 | 1,015.70 |
| 2016-12-12 | 1,003.06 |
| 2016-12-09 | 1,017.50 |
| 2016-12-08 | 999.45 |
| 2016-12-07 | 932.65 |
| 2016-12-06 | 929.04 |
| 2016-12-05 | 927.23 |
| 2016-12-02 | 950.70 |
| 2016-12-01 | 941.68 |
| 2016-11-30 | 943.48 |
| 2016-11-29 | 961.54 |
| 2016-11-28 | 965.15 |
| 2016-11-25 | 966.95 |
| 2016-11-24 | 963.34 |
| 2016-11-23 | 974.17 |
| 2016-11-22 | 968.76 |
| 2016-11-21 | 952.51 |
| 2016-11-18 | 943.48 |
| 2016-11-17 | 934.46 |
| 2016-11-16 | 957.93 |
| 2016-11-15 | 930.85 |
| 2016-11-14 | 936.26 |
| 2016-11-11 | 954.31 |
| 2016-11-10 | 968.76 |
| 2016-11-09 | 970.56 |
| 2016-11-08 | 992.23 |
| 2016-11-07 | 1,040.97 |
| 2016-11-04 | 1,069.86 |
| 2016-11-03 | 1,080.69 |
| 2016-11-02 | 1,095.13 |
| 2016-11-01 | 1,093.33 |
| 2016-10-31 | 1,104.16 |
| 2016-10-28 | 1,122.21 |
| 2016-10-27 | 1,129.43 |
| 2016-10-26 | 1,134.85 |
| 2016-10-25 | 1,145.68 |
| 2016-10-24 | 1,142.07 |
| 2016-10-20 | 1,147.49 |
| 2016-10-19 | 1,147.49 |
| 2016-10-18 | 1,163.73 |
| 2016-10-17 | 1,131.24 |
| 2016-10-14 | 1,145.68 |
| 2016-10-13 | 1,111.38 |
| 2016-10-12 | 1,145.68 |
| 2016-10-11 | 1,167.34 |
| 2016-10-07 | 1,196.23 |
| 2016-10-06 | 1,181.79 |
| 2016-10-05 | 1,198.03 |
| 2016-10-04 | 1,194.42 |
| 2016-10-03 | 1,185.40 |
| 2016-09-30 | 1,165.54 |
| 2016-09-29 | 1,187.20 |
| 2016-09-28 | 1,199.84 |
| 2016-09-27 | 1,189.01 |
| 2016-09-26 | 1,179.98 |
| 2016-09-23 | 1,223.31 |
| 2016-09-22 | 1,239.56 |
| 2016-09-21 | 1,250.39 |
| 2016-09-20 | 1,228.73 |
| 2016-09-19 | 1,244.97 |
| 2016-09-15 | 1,237.75 |
| 2016-09-14 | 1,205.26 |
| 2016-09-13 | 1,201.65 |
| 2016-09-12 | 1,189.01 |
| 2016-09-09 | 1,254.00 |
| 2016-09-08 | 1,259.42 |
| 2016-09-07 | 1,210.67 |
| 2016-09-06 | 1,178.18 |
| 2016-09-05 | 1,127.63 |
| 2016-09-02 | 1,096.94 |
| 2016-09-01 | 1,095.13 |
| 2016-08-31 | 1,105.96 |
| 2016-08-30 | 1,102.35 |
| 2016-08-29 | 1,102.35 |
| 2016-08-26 | 1,143.87 |
| 2016-08-25 | 1,122.21 |
| 2016-08-24 | 1,111.38 |
| 2016-08-23 | 1,096.94 |
| 2016-08-22 | 1,073.47 |
| 2016-08-19 | 1,084.30 |
| 2016-08-18 | 1,082.49 |
| 2016-08-17 | 1,105.96 |
| 2016-08-16 | 1,098.74 |
| 2016-08-15 | 1,129.43 |
| 2016-08-12 | 1,136.65 |
| 2016-08-11 | 1,119.04 |
| 2016-08-10 | 1,094.37 |
| 2016-08-09 | 1,115.51 |
| 2016-08-08 | 1,094.37 |
| 2016-08-05 | 1,071.47 |
| 2016-08-04 | 1,053.86 |
| 2016-08-03 | 1,027.43 |
| 2016-08-01 | 964.02 |
| 2016-07-29 | 942.88 |
| 2016-07-28 | 949.92 |
| 2016-07-27 | 962.25 |
| 2016-07-26 | 956.97 |
| 2016-07-25 | 941.11 |
| 2016-07-22 | 956.97 |
| 2016-07-21 | 953.45 |
| 2016-07-20 | 955.21 |
| 2016-07-19 | 934.07 |
| 2016-07-18 | 930.54 |
| 2016-07-15 | 909.41 |
| 2016-07-14 | 911.17 |
| 2016-07-13 | 902.36 |
| 2016-07-12 | 897.07 |
| 2016-07-11 | 874.17 |
| 2016-07-08 | 875.93 |
| 2016-07-07 | 874.17 |
| 2016-07-06 | 860.08 |
| 2016-07-05 | 877.70 |
| 2016-07-04 | 893.55 |
| 2016-06-30 | 904.12 |
| 2016-06-29 | 890.03 |
| 2016-06-28 | 893.55 |
| 2016-06-27 | 901.70 |
| 2016-06-24 | 894.84 |
| 2016-06-23 | 906.84 |
| 2016-06-22 | 913.70 |
| 2016-06-21 | 918.85 |
| 2016-06-20 | 877.68 |
| 2016-06-17 | 872.54 |
| 2016-06-16 | 865.68 |
| 2016-06-15 | 841.66 |
| 2016-06-14 | 864.96 |
| 2016-06-13 | 848.32 |
| 2016-06-10 | 854.97 |
| 2016-06-08 | 888.25 |
| 2016-06-07 | 861.63 |
| 2016-06-06 | 848.32 |
| 2016-06-03 | 849.98 |
| 2016-06-02 | 816.71 |
| 2016-06-01 | 828.36 |
| 2016-05-31 | 800.07 |
| 2016-05-30 | 796.74 |
| 2016-05-27 | 786.76 |
| 2016-05-26 | 766.80 |
| 2016-05-25 | 768.46 |
| 2016-05-24 | 763.47 |
| 2016-05-23 | 776.78 |
| 2016-05-20 | 768.46 |
| 2016-05-19 | 770.12 |
| 2016-05-18 | 780.11 |
| 2016-05-17 | 778.44 |
| 2016-05-16 | 763.47 |
| 2016-05-13 | 770.12 |
| 2016-05-12 | 768.46 |
| 2016-05-11 | 770.12 |
| 2016-05-10 | 736.85 |
| 2016-05-09 | 770.12 |
| 2016-05-06 | 778.44 |
| 2016-05-05 | 761.81 |
| 2016-05-04 | 793.42 |
| 2016-05-03 | 775.12 |
| 2016-04-29 | 783.43 |
| 2016-04-28 | 791.75 |
| 2016-04-27 | 796.74 |
| 2016-04-26 | 798.41 |
| 2016-04-25 | 791.75 |
| 2016-04-22 | 803.40 |
| 2016-04-21 | 800.07 |
| 2016-04-20 | 811.72 |
| 2016-04-19 | 798.41 |
| 2016-04-18 | 781.77 |
| 2016-04-15 | 778.44 |
| 2016-04-14 | 781.77 |
| 2016-04-13 | 780.11 |
| 2016-04-12 | 760.14 |
| 2016-04-11 | 740.18 |
| 2016-04-08 | 743.51 |
| 2016-04-07 | 738.51 |
| 2016-04-06 | 750.16 |
| 2016-04-05 | 748.50 |
| 2016-04-01 | 765.13 |
| 2016-03-31 | 760.14 |
| 2016-03-30 | 756.82 |
| 2016-03-29 | 763.47 |
| 2016-03-24 | 766.80 |
| 2016-03-23 | 751.82 |
| 2016-03-22 | 758.48 |
| 2016-03-21 | 760.14 |
| 2016-03-18 | 750.16 |
| 2016-03-17 | 745.17 |
| 2016-03-16 | 700.25 |
| 2016-03-15 | 666.97 |
| 2016-03-14 | 668.64 |
| 2016-03-11 | 645.35 |
| 2016-03-10 | 645.35 |
| 2016-03-09 | 633.70 |
| 2016-03-08 | 653.66 |
| 2016-03-07 | 650.34 |
| 2016-03-04 | 652.00 |
| 2016-03-03 | 630.37 |
| 2016-03-02 | 640.35 |
| 2016-03-01 | 600.43 |
| 2016-02-29 | 583.79 |
| 2016-02-26 | 585.45 |
| 2016-02-25 | 578.80 |
| 2016-02-24 | 598.76 |
| 2016-02-23 | 610.41 |
| 2016-02-22 | 613.74 |
| 2016-02-19 | 613.74 |
| 2016-02-18 | 620.39 |
| 2016-02-17 | 585.45 |
| 2016-02-16 | 590.44 |
| 2016-02-15 | 565.49 |
| 2016-02-12 | 527.22 |
| 2016-02-11 | 532.21 |
| 2016-02-05 | 542.20 |
| 2016-02-04 | 543.86 |
| 2016-02-03 | 538.87 |
| 2016-02-02 | 548.85 |
| 2016-02-01 | 543.86 |
| 2016-01-29 | 552.18 |
| 2016-01-28 | 543.86 |
| 2016-01-27 | 538.87 |
| 2016-01-26 | 537.20 |
| 2016-01-25 | 545.52 |
| 2016-01-22 | 552.18 |
| 2016-01-21 | 513.91 |
| 2016-01-20 | 542.20 |
| 2016-01-19 | 563.82 |
| 2016-01-18 | 548.85 |
| 2016-01-15 | 575.47 |
| 2016-01-14 | 595.43 |
| 2016-01-13 | 605.42 |
| 2016-01-12 | 613.74 |
| 2016-01-11 | 656.99 |
| 2016-01-08 | 666.97 |
| 2016-01-07 | 656.99 |
| 2016-01-06 | 668.64 |
| 2016-01-05 | 661.98 |
| 2016-01-04 | 668.64 |
| 2015-12-31 | 658.66 |
| 2015-12-30 | 658.66 |
| 2015-12-29 | 647.01 |
| 2015-12-28 | 633.70 |
| 2015-12-24 | 653.66 |
| 2015-12-23 | 655.33 |
| 2015-12-22 | 660.32 |
| 2015-12-21 | 661.98 |
| 2015-12-18 | 647.01 |
| 2015-12-17 | 650.34 |
| 2015-12-16 | 627.05 |
| 2015-12-15 | 605.42 |
| 2015-12-14 | 605.42 |
| 2015-12-11 | 605.42 |
| 2015-12-10 | 615.40 |
| 2015-12-09 | 618.73 |
| 2015-12-08 | 615.40 |
| 2015-12-07 | 632.04 |
| 2015-12-04 | 608.74 |
| 2015-12-03 | 610.41 |
| 2015-12-02 | 608.74 |
| 2015-12-01 | 593.77 |
| 2015-11-30 | 592.11 |
| 2015-11-27 | 592.11 |
| 2015-11-26 | 590.44 |
| 2015-11-25 | 597.10 |
| 2015-11-24 | 600.43 |
| 2015-11-23 | 602.09 |
| 2015-11-20 | 612.07 |
| 2015-11-19 | 613.74 |
| 2015-11-18 | 577.13 |
| 2015-11-17 | 567.15 |
| 2015-11-16 | 545.52 |
| 2015-11-13 | 558.83 |
| 2015-11-12 | 565.49 |
| 2015-11-11 | 565.49 |
| 2015-11-10 | 552.18 |
| 2015-11-09 | 570.48 |
| 2015-11-06 | 572.14 |
| 2015-11-05 | 583.79 |
| 2015-11-04 | 590.44 |
| 2015-11-03 | 582.12 |
| 2015-11-02 | 570.48 |
| 2015-10-30 | 570.48 |
| 2015-10-29 | 598.76 |
| 2015-10-28 | 592.11 |
| 2015-10-27 | 597.10 |
| 2015-10-26 | 593.77 |
| 2015-10-23 | 608.74 |
| 2015-10-22 | 588.78 |
| 2015-10-20 | 590.44 |
| 2015-10-19 | 592.11 |
| 2015-10-16 | 550.51 |
| 2015-10-15 | 557.17 |
| 2015-10-14 | 560.50 |
| 2015-10-13 | 565.49 |
| 2015-10-12 | 573.81 |
| 2015-10-09 | 538.87 |
| 2015-10-08 | 535.54 |
| 2015-10-07 | 535.54 |
| 2015-10-06 | 515.58 |
| 2015-10-05 | 518.90 |
| 2015-10-02 | 520.57 |
| 2015-09-30 | 475.65 |
| 2015-09-29 | 470.66 |
| 2015-09-25 | 503.93 |
| 2015-09-24 | 508.92 |
| 2015-09-23 | 518.90 |
| 2015-09-22 | 527.22 |
| 2015-09-21 | 538.87 |
| 2015-09-18 | 553.84 |
| 2015-09-17 | 552.18 |
| 2015-09-16 | 545.52 |
| 2015-09-15 | 535.54 |
| 2015-09-14 | 545.52 |
| 2015-09-11 | 548.85 |
| 2015-09-10 | 545.52 |
| 2015-09-09 | 557.17 |
| 2015-09-08 | 492.28 |
| 2015-09-07 | 470.66 |
| 2015-09-04 | 465.66 |
| 2015-09-02 | 465.66 |
| 2015-09-01 | 477.31 |
| 2015-08-31 | 478.97 |
| 2015-08-28 | 502.27 |
| 2015-08-27 | 478.97 |
| 2015-08-26 | 457.35 |
| 2015-08-25 | 457.35 |
| 2015-08-24 | 462.34 |
| 2015-08-21 | 498.94 |
| 2015-08-20 | 533.88 |
| 2015-08-19 | 550.51 |
| 2015-08-18 | 555.51 |
| 2015-08-17 | 565.49 |
| 2015-08-14 | 553.84 |
| 2015-08-13 | 545.52 |
| 2015-08-12 | 537.20 |
| 2015-08-11 | 563.82 |
| 2015-08-10 | 557.17 |
| 2015-08-07 | 558.00 |
| 2015-08-06 | 538.50 |
| 2015-08-05 | 571.00 |
| 2015-08-04 | 569.37 |
| 2015-08-03 | 566.12 |
| 2015-07-31 | 561.25 |
| 2015-07-30 | 541.75 |
| 2015-07-29 | 523.88 |
| 2015-07-28 | 517.38 |
| 2015-07-27 | 532.01 |
| 2015-07-24 | 541.75 |
| 2015-07-23 | 540.13 |
| 2015-07-22 | 533.63 |
| 2015-07-21 | 543.38 |
| 2015-07-20 | 535.26 |
| 2015-07-17 | 519.01 |
| 2015-07-16 | 506.01 |
| 2015-07-15 | 506.01 |
| 2015-07-14 | 530.38 |
| 2015-07-13 | 556.38 |
| 2015-07-10 | 527.13 |
| 2015-07-09 | 510.88 |
| 2015-07-08 | 429.65 |
| 2015-07-07 | 481.64 |
| 2015-07-06 | 509.26 |
| 2015-07-03 | 532.01 |
| 2015-07-02 | 553.13 |
| 2015-06-30 | 569.37 |
| 2015-06-29 | 554.75 |
| 2015-06-26 | 569.37 |
| 2015-06-25 | 574.25 |
| 2015-06-24 | 571.00 |
| 2015-06-23 | 567.75 |
| 2015-06-22 | 571.00 |
| 2015-06-19 | 572.62 |
| 2015-06-18 | 577.50 |
| 2015-06-17 | 582.37 |
| 2015-06-16 | 577.50 |
| 2015-06-15 | 577.50 |
| 2015-06-12 | 608.37 |
| 2015-06-11 | 596.99 |
| 2015-06-10 | 603.49 |
| 2015-06-09 | 590.49 |
| 2015-06-08 | 611.62 |
| 2015-06-05 | 631.11 |
| 2015-06-04 | 640.86 |
| 2015-06-03 | 622.99 |
| 2015-06-02 | 648.98 |
| 2015-06-01 | 652.19 |
| 2015-05-29 | 648.98 |
| 2015-05-28 | 648.98 |
| 2015-05-27 | 661.81 |
| 2015-05-26 | 671.44 |
| 2015-05-22 | 669.83 |
| 2015-05-21 | 671.44 |
| 2015-05-20 | 677.85 |
| 2015-05-19 | 682.66 |
| 2015-05-18 | 666.63 |
| 2015-05-15 | 681.06 |
| 2015-05-14 | 677.85 |
| 2015-05-13 | 679.46 |
| 2015-05-12 | 671.44 |
| 2015-05-11 | 677.85 |
| 2015-05-08 | 661.81 |
| 2015-05-07 | 644.17 |
| 2015-05-06 | 682.66 |
| 2015-05-05 | 690.68 |
| 2015-05-04 | 727.57 |
| 2015-04-30 | 730.78 |
| 2015-04-29 | 721.16 |
| 2015-04-28 | 703.51 |
| 2015-04-27 | 682.66 |
| 2015-04-24 | 666.63 |
| 2015-04-23 | 653.80 |
| 2015-04-22 | 647.38 |
| 2015-04-21 | 642.57 |
| 2015-04-20 | 653.80 |
| 2015-04-17 | 677.85 |
| 2015-04-16 | 690.68 |
| 2015-04-15 | 713.14 |
| 2015-04-14 | 717.95 |
| 2015-04-13 | 751.63 |
| 2015-04-10 | 764.46 |
| 2015-04-09 | 772.48 |
| 2015-04-08 | 748.42 |
| 2015-04-02 | 697.10 |
| 2015-04-01 | 700.31 |
| 2015-03-31 | 668.23 |
| 2015-03-30 | 674.64 |
| 2015-03-27 | 673.04 |
| 2015-03-26 | 674.64 |
| 2015-03-25 | 677.85 |
| 2015-03-24 | 682.66 |
| 2015-03-23 | 685.87 |
| 2015-03-20 | 690.68 |
| 2015-03-19 | 655.40 |
| 2015-03-18 | 655.40 |
| 2015-03-17 | 634.55 |
| 2015-03-16 | 620.11 |
| 2015-03-13 | 637.76 |
| 2015-03-12 | 624.93 |
| 2015-03-11 | 618.51 |
| 2015-03-10 | 640.96 |
| 2015-03-09 | 650.59 |
| 2015-03-06 | 655.40 |
| 2015-03-05 | 666.63 |
| 2015-03-04 | 647.38 |
| 2015-03-03 | 648.98 |
| 2015-03-02 | 629.74 |
| 2015-02-27 | 565.59 |
| 2015-02-26 | 575.21 |
| 2015-02-25 | 588.04 |
| 2015-02-24 | 588.04 |
| 2015-02-23 | 597.66 |
| 2015-02-18 | 602.47 |
| 2015-02-17 | 600.87 |
| 2015-02-16 | 604.08 |
| 2015-02-13 | 586.43 |
| 2015-02-12 | 572.00 |
| 2015-02-11 | 573.60 |
| 2015-02-10 | 568.79 |
| 2015-02-09 | 578.42 |
| 2015-02-06 | 567.19 |
| 2015-02-05 | 575.21 |
| 2015-02-04 | 572.00 |
| 2015-02-03 | 565.59 |
| 2015-02-02 | 547.94 |
| 2015-01-30 | 555.96 |
| 2015-01-29 | 578.42 |
| 2015-01-28 | 588.04 |
| 2015-01-27 | 596.06 |
| 2015-01-26 | 594.45 |
| 2015-01-23 | 600.87 |
| 2015-01-22 | 581.62 |
| 2015-01-21 | 583.23 |
| 2015-01-20 | 580.02 |
| 2015-01-19 | 575.21 |
| 2015-01-16 | 596.06 |
| 2015-01-15 | 602.47 |
| 2015-01-14 | 589.64 |
| 2015-01-13 | 597.66 |
| 2015-01-12 | 600.87 |
| 2015-01-09 | 612.10 |
| 2015-01-08 | 600.87 |
| 2015-01-07 | 607.28 |
| 2015-01-06 | 594.45 |
| 2015-01-05 | 584.83 |
| 2015-01-02 | 554.36 |
| 2014-12-31 | 527.09 |
| 2014-12-30 | 527.09 |
| 2014-12-29 | 533.51 |
| 2014-12-24 | 519.07 |
| 2014-12-23 | 519.07 |
| 2014-12-22 | 514.26 |
| 2014-12-19 | 522.28 |
| 2014-12-18 | 528.70 |
| 2014-12-17 | 541.53 |
| 2014-12-16 | 527.09 |
| 2014-12-15 | 519.07 |
| 2014-12-12 | 531.90 |
| 2014-12-11 | 523.89 |
| 2014-12-10 | 536.72 |
| 2014-12-09 | 509.45 |
| 2014-12-08 | 539.92 |
| 2014-12-05 | 531.90 |
| 2014-12-04 | 525.49 |
| 2014-12-03 | 538.32 |
| 2014-12-02 | 560.77 |
| 2014-12-01 | 568.79 |
| 2014-11-28 | 567.19 |
| 2014-11-27 | 576.81 |
| 2014-11-26 | 576.81 |
| 2014-11-25 | 573.60 |
| 2014-11-24 | 596.06 |
| 2014-11-21 | 572.00 |
| 2014-11-20 | 575.21 |
| 2014-11-19 | 573.60 |
| 2014-11-18 | 581.62 |
| 2014-11-17 | 592.85 |
| 2014-11-14 | 575.21 |
| 2014-11-13 | 560.77 |
| 2014-11-12 | 570.40 |
| 2014-11-11 | 554.36 |
| 2014-11-10 | 575.21 |
| 2014-11-07 | 616.91 |
| 2014-11-06 | 640.96 |
| 2014-11-05 | 640.96 |
| 2014-11-04 | 640.96 |
| 2014-11-03 | 640.96 |
| 2014-10-31 | 634.55 |
| 2014-10-30 | 637.76 |
| 2014-10-29 | 645.78 |
| 2014-10-28 | 636.15 |
| 2014-10-27 | 637.76 |
| 2014-10-24 | 650.59 |
| 2014-10-23 | 655.40 |
| 2014-10-22 | 648.98 |
| 2014-10-21 | 648.98 |
| 2014-10-20 | 657.00 |
| 2014-10-17 | 648.98 |
| 2014-10-16 | 644.17 |
| 2014-10-15 | 653.80 |
| 2014-10-14 | 652.19 |
| 2014-10-13 | 665.02 |
| 2014-10-10 | 676.25 |
| 2014-10-09 | 681.06 |
| 2014-10-08 | 681.06 |
| 2014-10-07 | 687.48 |
| 2014-10-06 | 682.66 |
| 2014-10-03 | 674.64 |
| 2014-09-30 | 677.85 |
| 2014-09-29 | 700.31 |
| 2014-09-26 | 709.93 |
| 2014-09-25 | 708.32 |
| 2014-09-24 | 693.89 |
| 2014-09-23 | 693.89 |
| 2014-09-22 | 693.89 |
| 2014-09-19 | 713.14 |
| 2014-09-18 | 709.93 |
| 2014-09-17 | 700.31 |
| 2014-09-16 | 685.87 |
| 2014-09-15 | 666.63 |
| 2014-09-12 | 689.08 |
| 2014-09-11 | 690.68 |
| 2014-09-10 | 695.49 |
| 2014-09-08 | 697.10 |
| 2014-09-05 | 703.51 |
| 2014-09-04 | 703.51 |
| 2014-09-03 | 701.91 |
| 2014-09-02 | 701.91 |
| 2014-09-01 | 697.10 |
| 2014-08-29 | 684.27 |
| 2014-08-28 | 685.87 |
| 2014-08-27 | 714.74 |
| 2014-08-26 | 714.74 |
| 2014-08-25 | 689.08 |
| 2014-08-22 | 673.04 |
| 2014-08-21 | 671.44 |
| 2014-08-20 | 676.25 |
| 2014-08-19 | 674.64 |
| 2014-08-18 | 674.64 |
| 2014-08-15 | 679.46 |
| 2014-08-14 | 660.21 |
| 2014-08-13 | 644.17 |
| 2014-08-12 | 644.17 |
| 2014-08-11 | 644.17 |
| 2014-08-08 | 623.32 |
| 2014-08-07 | 624.93 |
| 2014-08-06 | 632.95 |
| 2014-08-05 | 623.32 |
| 2014-08-04 | 624.89 |
| 2014-08-01 | 615.46 |
| 2014-07-31 | 620.18 |
| 2014-07-30 | 623.32 |
| 2014-07-29 | 624.89 |
| 2014-07-28 | 631.18 |
| 2014-07-25 | 623.32 |
| 2014-07-24 | 648.48 |
| 2014-07-23 | 705.09 |
| 2014-07-22 | 673.64 |
| 2014-07-21 | 665.78 |
| 2014-07-18 | 664.21 |
| 2014-07-17 | 672.07 |
| 2014-07-16 | 667.35 |
| 2014-07-15 | 672.07 |
| 2014-07-14 | 668.92 |
| 2014-07-11 | 651.63 |
| 2014-07-10 | 634.33 |
| 2014-07-09 | 645.34 |
| 2014-07-08 | 650.05 |
| 2014-07-07 | 672.07 |
| 2014-07-04 | 676.79 |
| 2014-07-03 | 672.07 |
| 2014-07-02 | 624.89 |
| 2014-06-30 | 615.46 |
| 2014-06-27 | 617.03 |
| 2014-06-26 | 618.61 |
| 2014-06-25 | 615.46 |
| 2014-06-24 | 629.61 |
| 2014-06-23 | 634.33 |
| 2014-06-20 | 648.48 |
| 2014-06-19 | 635.90 |
| 2014-06-18 | 642.19 |
| 2014-06-17 | 646.91 |
| 2014-06-16 | 637.47 |
| 2014-06-13 | 628.04 |
| 2014-06-12 | 643.76 |
| 2014-06-11 | 706.66 |
| 2014-06-10 | 709.81 |
| 2014-06-09 | 712.87 |
| 2014-06-06 | 748.08 |
| 2014-06-05 | 738.89 |
| 2014-06-04 | 743.48 |
| 2014-06-03 | 738.89 |
| 2014-05-30 | 732.77 |
| 2014-05-29 | 725.11 |
| 2014-05-28 | 761.85 |
| 2014-05-27 | 754.20 |
| 2014-05-26 | 740.42 |
| 2014-05-23 | 740.42 |
| 2014-05-22 | 734.30 |
| 2014-05-21 | 712.87 |
| 2014-05-20 | 717.46 |
| 2014-05-19 | 722.05 |
| 2014-05-16 | 722.05 |
| 2014-05-15 | 751.14 |
| 2014-05-14 | 781.76 |
| 2014-05-13 | 780.22 |
| 2014-05-12 | 752.67 |
| 2014-05-09 | 720.52 |
| 2014-05-08 | 702.15 |
| 2014-05-07 | 760.32 |
| 2014-05-05 | 818.50 |
| 2014-05-02 | 835.33 |
| 2014-04-30 | 833.80 |
| 2014-04-29 | 833.80 |
| 2014-04-28 | 839.93 |
| 2014-04-25 | 846.05 |
| 2014-04-24 | 867.48 |
| 2014-04-23 | 869.01 |
| 2014-04-22 | 849.11 |
| 2014-04-17 | 861.36 |
| 2014-04-16 | 861.36 |
| 2014-04-15 | 850.64 |
| 2014-04-14 | 884.32 |
| 2014-04-11 | 885.85 |
| 2014-04-10 | 908.81 |
| 2014-04-09 | 928.71 |
| 2014-04-08 | 931.78 |
| 2014-04-07 | 930.25 |
| 2014-04-04 | 922.59 |
| 2014-04-03 | 931.78 |
| 2014-04-02 | 898.10 |
| 2014-04-01 | 873.61 |
| 2014-03-31 | 865.95 |
| 2014-03-28 | 852.17 |
| 2014-03-27 | 855.24 |
| 2014-03-26 | 873.61 |
| 2014-03-25 | 876.67 |
| 2014-03-24 | 890.44 |
| 2014-03-21 | 888.91 |
| 2014-03-20 | 896.57 |
| 2014-03-19 | 918.00 |
| 2014-03-18 | 895.04 |
| 2014-03-17 | 893.51 |
| 2014-03-14 | 907.28 |
| 2014-03-13 | 931.78 |
| 2014-03-12 | 939.43 |
| 2014-03-11 | 942.49 |
| 2014-03-10 | 942.49 |
| 2014-03-07 | 977.70 |
| 2014-03-06 | 977.70 |
| 2014-03-05 | 951.68 |
| 2014-03-04 | 963.92 |
| 2014-03-03 | 948.62 |
| 2014-02-28 | 956.27 |
| 2014-02-27 | 947.08 |
| 2014-02-26 | 904.22 |
| 2014-02-25 | 911.88 |
| 2014-02-24 | 908.81 |
| 2014-02-21 | 879.73 |
| 2014-02-20 | 879.73 |
| 2014-02-19 | 901.16 |
| 2014-02-18 | 888.91 |
| 2014-02-17 | 904.22 |
| 2014-02-14 | 908.81 |
| 2014-02-13 | 899.63 |
| 2014-02-12 | 887.38 |
| 2014-02-11 | 873.61 |
| 2014-02-10 | 870.54 |
| 2014-02-07 | 832.27 |
| 2014-02-06 | 829.21 |
| 2014-02-05 | 838.40 |
| 2014-02-04 | 850.64 |
| 2014-01-30 | 867.48 |
| 2014-01-29 | 873.61 |
| 2014-01-28 | 872.07 |
| 2014-01-27 | 869.01 |
| 2014-01-24 | 891.97 |
| 2014-01-23 | 919.53 |
| 2014-01-22 | 924.12 |
| 2014-01-21 | 933.31 |
| 2014-01-20 | 914.94 |
| 2014-01-17 | 913.41 |
| 2014-01-16 | 896.57 |
| 2014-01-15 | 901.16 |
| 2014-01-14 | 856.77 |
| 2014-01-13 | 838.40 |
| 2014-01-10 | 881.26 |
| 2014-01-09 | 918.00 |
| 2014-01-08 | 922.59 |
| 2014-01-07 | 891.97 |
| 2014-01-06 | 927.18 |
| 2014-01-03 | 942.49 |
| 2014-01-02 | 959.33 |
| 2013-12-31 | 947.08 |
| 2013-12-30 | 939.43 |
| 2013-12-27 | 936.37 |
| 2013-12-24 | 968.52 |
| 2013-12-23 | 960.86 |
| 2013-12-20 | 898.10 |
| 2013-12-19 | 939.43 |
| 2013-12-18 | 976.17 |
| 2013-12-17 | 973.11 |
| 2013-12-16 | 979.23 |
| 2013-12-13 | 1,019.03 |
| 2013-12-12 | 1,003.73 |
| 2013-12-11 | 1,012.91 |
| 2013-12-10 | 983.82 |
| 2013-12-09 | 996.07 |
| 2013-12-06 | 1,012.91 |
| 2013-12-05 | 1,020.56 |
| 2013-12-04 | 1,032.81 |
| 2013-12-03 | 1,046.59 |
| 2013-12-02 | 1,048.12 |
| 2013-11-29 | 980.76 |
| 2013-11-28 | 974.17 |
| 2013-11-27 | 997.90 |
| 2013-11-26 | 1,000.53 |
| 2013-11-25 | 1,024.26 |
| 2013-11-22 | 997.90 |
| 2013-11-21 | 1,013.71 |
| 2013-11-20 | 979.44 |
| 2013-11-19 | 955.72 |
| 2013-11-18 | 957.04 |
| 2013-11-15 | 953.08 |
| 2013-11-14 | 957.04 |
| 2013-11-13 | 938.59 |
| 2013-11-12 | 928.04 |
| 2013-11-11 | 928.04 |
| 2013-11-08 | 900.36 |
| 2013-11-07 | 932.00 |
| 2013-11-06 | 933.31 |
| 2013-11-05 | 913.54 |
| 2013-11-04 | 912.23 |
| 2013-11-01 | 899.05 |
| 2013-10-31 | 912.23 |
| 2013-10-30 | 922.77 |
| 2013-10-29 | 922.77 |
| 2013-10-28 | 957.04 |
| 2013-10-25 | 943.86 |
| 2013-10-24 | 934.63 |
| 2013-10-23 | 917.50 |
| 2013-10-22 | 957.04 |
| 2013-10-21 | 967.58 |
| 2013-10-18 | 950.45 |
| 2013-10-17 | 937.27 |
| 2013-10-16 | 924.09 |
| 2013-10-15 | 942.54 |
| 2013-10-11 | 912.23 |
| 2013-10-10 | 921.45 |
| 2013-10-09 | 916.18 |
| 2013-10-08 | 871.37 |
| 2013-10-07 | 848.96 |
| 2013-10-04 | 858.19 |
| 2013-10-03 | 847.64 |
| 2013-10-02 | 860.82 |
| 2013-09-30 | 841.05 |
| 2013-09-27 | 845.01 |
| 2013-09-26 | 823.92 |
| 2013-09-25 | 812.06 |
| 2013-09-24 | 816.01 |
| 2013-09-23 | 837.10 |
| 2013-09-19 | 822.60 |
| 2013-09-18 | 809.42 |
| 2013-09-17 | 796.24 |
| 2013-09-16 | 814.69 |
| 2013-09-13 | 821.28 |
| 2013-09-12 | 825.24 |
| 2013-09-11 | 825.24 |
| 2013-09-10 | 833.15 |
| 2013-09-09 | 847.64 |
| 2013-09-06 | 835.78 |
| 2013-09-05 | 801.51 |
| 2013-09-04 | 776.47 |
| 2013-09-03 | 831.83 |
| 2013-09-02 | 816.01 |
| 2013-08-30 | 838.42 |
| 2013-08-29 | 817.71 |
| 2013-08-28 | 803.47 |
| 2013-08-27 | 822.89 |
| 2013-08-26 | 829.36 |
| 2013-08-23 | 837.12 |
| 2013-08-22 | 839.71 |
| 2013-08-21 | 822.89 |
| 2013-08-20 | 860.42 |
| 2013-08-19 | 878.54 |
| 2013-08-16 | 855.25 |
| 2013-08-15 | 853.95 |
| 2013-08-13 | 860.42 |
| 2013-08-12 | 859.13 |
| 2013-08-09 | 859.13 |
| 2013-08-08 | 834.54 |
| 2013-08-07 | 841.01 |
| 2013-08-06 | 857.83 |
| 2013-08-05 | 861.72 |
| 2013-08-02 | 865.60 |
| 2013-08-01 | 848.77 |
| 2013-07-31 | 820.30 |
| 2013-07-30 | 822.89 |
| 2013-07-29 | 794.41 |
| 2013-07-26 | 798.29 |
| 2013-07-25 | 816.41 |
| 2013-07-24 | 819.00 |
| 2013-07-23 | 786.64 |
| 2013-07-22 | 751.70 |
| 2013-07-19 | 745.22 |
| 2013-07-18 | 768.52 |
| 2013-07-17 | 755.58 |
| 2013-07-16 | 756.87 |
| 2013-07-15 | 721.93 |
| 2013-07-12 | 712.86 |
| 2013-07-11 | 686.98 |
| 2013-07-10 | 671.44 |
| 2013-07-09 | 675.33 |
| 2013-07-08 | 680.51 |
| 2013-07-05 | 689.57 |
| 2013-07-04 | 670.15 |
| 2013-07-03 | 676.62 |
| 2013-07-02 | 699.92 |
| 2013-06-28 | 680.51 |
| 2013-06-27 | 670.15 |
| 2013-06-26 | 674.03 |
| 2013-06-25 | 648.15 |
| 2013-06-24 | 666.27 |
| 2013-06-21 | 685.68 |
| 2013-06-20 | 712.86 |
| 2013-06-19 | 750.40 |
| 2013-06-18 | 756.87 |
| 2013-06-17 | 734.87 |
| 2013-06-14 | 694.74 |
| 2013-06-13 | 716.75 |
| 2013-06-11 | 706.39 |
| 2013-06-10 | 733.57 |
| 2013-06-07 | 727.10 |
| 2013-06-06 | 738.75 |
| 2013-06-05 | 751.70 |
| 2013-06-04 | 723.22 |
| 2013-06-03 | 749.11 |
| 2013-05-31 | 756.77 |
| 2013-05-30 | 756.77 |
| 2013-05-29 | 769.54 |
| 2013-05-28 | 761.88 |
| 2013-05-27 | 706.97 |
| 2013-05-24 | 723.57 |
| 2013-05-23 | 710.80 |
| 2013-05-22 | 704.42 |
| 2013-05-21 | 704.42 |
| 2013-05-20 | 713.36 |
| 2013-05-16 | 699.31 |
| 2013-05-15 | 687.82 |
| 2013-05-14 | 661.00 |
| 2013-05-13 | 653.34 |
| 2013-05-10 | 657.17 |
| 2013-05-09 | 634.19 |
| 2013-05-08 | 635.47 |
| 2013-05-07 | 594.61 |
| 2013-05-06 | 586.95 |
| 2013-05-03 | 578.01 |
| 2013-05-02 | 578.01 |
| 2013-04-30 | 578.01 |
| 2013-04-29 | 586.95 |
| 2013-04-26 | 603.55 |
| 2013-04-25 | 604.82 |
| 2013-04-24 | 611.21 |
| 2013-04-23 | 597.16 |
| 2013-04-22 | 594.61 |
| 2013-04-19 | 588.22 |
| 2013-04-18 | 581.84 |
| 2013-04-17 | 598.44 |
| 2013-04-16 | 597.16 |
| 2013-04-15 | 602.27 |
| 2013-04-12 | 603.55 |
| 2013-04-11 | 603.55 |
| 2013-04-10 | 597.16 |
| 2013-04-09 | 580.56 |
| 2013-04-08 | 565.24 |
| 2013-04-05 | 561.41 |
| 2013-04-03 | 580.56 |
| 2013-04-02 | 574.18 |
| 2013-03-28 | 599.72 |
| 2013-03-27 | 608.65 |
| 2013-03-26 | 609.93 |
| 2013-03-25 | 613.76 |
| 2013-03-22 | 611.21 |
| 2013-03-21 | 627.81 |
| 2013-03-20 | 625.25 |
| 2013-03-19 | 593.33 |
| 2013-03-18 | 576.73 |
| 2013-03-15 | 590.78 |
| 2013-03-14 | 607.38 |
| 2013-03-13 | 586.95 |
| 2013-03-12 | 620.14 |
| 2013-03-11 | 616.31 |
| 2013-03-08 | 638.02 |
| 2013-03-07 | 631.64 |
| 2013-03-06 | 626.53 |
| 2013-03-05 | 626.53 |
| 2013-03-04 | 626.53 |
| 2013-03-01 | 608.65 |
| 2013-02-28 | 565.24 |
| 2013-02-27 | 558.86 |
| 2013-02-26 | 557.58 |
| 2013-02-25 | 566.52 |
| 2013-02-22 | 593.33 |
| 2013-02-21 | 576.73 |
| 2013-02-20 | 580.56 |
| 2013-02-19 | 594.61 |
| 2013-02-18 | 620.14 |
| 2013-02-15 | 626.53 |
| 2013-02-14 | 598.44 |
| 2013-02-08 | 578.01 |
| 2013-02-07 | 560.13 |
| 2013-02-06 | 562.69 |
| 2013-02-05 | 547.36 |
| 2013-02-04 | 556.30 |
| 2013-02-01 | 551.19 |
| 2013-01-31 | 547.36 |
| 2013-01-30 | 557.58 |
| 2013-01-29 | 543.53 |
| 2013-01-28 | 547.36 |
| 2013-01-25 | 555.03 |
| 2013-01-24 | 556.30 |
| 2013-01-23 | 551.19 |
| 2013-01-22 | 566.52 |
| 2013-01-21 | 574.18 |
| 2013-01-18 | 572.90 |
| 2013-01-17 | 558.86 |
| 2013-01-16 | 565.24 |
| 2013-01-15 | 572.90 |
| 2013-01-14 | 579.29 |
| 2013-01-11 | 574.18 |
| 2013-01-10 | 590.78 |
| 2013-01-09 | 581.84 |
| 2013-01-08 | 589.50 |
| 2013-01-07 | 593.33 |
| 2013-01-04 | 599.72 |
| 2013-01-03 | 594.61 |
| 2013-01-02 | 569.07 |
| 2012-12-31 | 510.34 |
| 2012-12-28 | 501.40 |
| 2012-12-27 | 505.23 |
| 2012-12-24 | 497.57 |
| 2012-12-21 | 500.12 |
| 2012-12-20 | 492.46 |
| 2012-12-19 | 493.74 |
| 2012-12-18 | 493.74 |
| 2012-12-17 | 500.12 |
| 2012-12-14 | 497.57 |
| 2012-12-13 | 489.91 |
| 2012-12-12 | 496.29 |
| 2012-12-11 | 488.63 |
| 2012-12-10 | 489.91 |
| 2012-12-07 | 489.91 |
| 2012-12-06 | 474.58 |
| 2012-12-05 | 464.37 |
| 2012-12-04 | 451.60 |
| 2012-12-03 | 455.43 |
| 2012-11-30 | 456.71 |
| 2012-11-29 | 459.26 |
| 2012-11-28 | 461.82 |
| 2012-11-27 | 459.26 |
| 2012-11-26 | 470.75 |
| 2012-11-23 | 474.58 |
| 2012-11-22 | 474.58 |
| 2012-11-21 | 470.75 |
| 2012-11-20 | 461.82 |
| 2012-11-19 | 474.58 |
| 2012-11-16 | 479.69 |
| 2012-11-15 | 466.92 |
| 2012-11-14 | 469.48 |
| 2012-11-13 | 445.22 |
| 2012-11-12 | 470.75 |
| 2012-11-09 | 473.31 |
| 2012-11-08 | 464.37 |
| 2012-11-07 | 498.84 |
| 2012-11-06 | 486.08 |
| 2012-11-05 | 498.84 |
| 2012-11-02 | 498.84 |
| 2012-11-01 | 506.50 |
| 2012-10-31 | 455.43 |
| 2012-10-30 | 454.15 |
| 2012-10-29 | 450.32 |
| 2012-10-26 | 443.94 |
| 2012-10-25 | 460.54 |
| 2012-10-24 | 469.48 |
| 2012-10-22 | 470.75 |
| 2012-10-19 | 478.41 |
| 2012-10-18 | 459.26 |
| 2012-10-17 | 437.55 |
| 2012-10-16 | 429.89 |
| 2012-10-15 | 437.55 |
| 2012-10-12 | 427.34 |
| 2012-10-11 | 400.53 |
| 2012-10-10 | 405.63 |
| 2012-10-09 | 408.19 |
| 2012-10-08 | 412.02 |
| 2012-10-05 | 400.53 |
| 2012-10-04 | 394.14 |
| 2012-10-03 | 359.67 |
| 2012-09-28 | 360.94 |
| 2012-09-27 | 354.56 |
| 2012-09-26 | 353.28 |
| 2012-09-25 | 348.18 |
| 2012-09-24 | 355.84 |
| 2012-09-21 | 360.94 |
| 2012-09-20 | 359.67 |
| 2012-09-19 | 367.33 |
| 2012-09-18 | 364.77 |
| 2012-09-17 | 372.44 |
| 2012-09-14 | 359.67 |
| 2012-09-13 | 337.96 |
| 2012-09-12 | 350.73 |
| 2012-09-11 | 339.24 |
| 2012-09-10 | 344.34 |
| 2012-09-07 | 340.51 |
| 2012-09-06 | 318.81 |
| 2012-09-05 | 339.24 |
| 2012-09-04 | 354.56 |
| 2012-09-03 | 360.94 |
| 2012-08-31 | 353.28 |
| 2012-08-30 | 350.73 |
| 2012-08-29 | 368.60 |
| 2012-08-28 | 380.10 |
| 2012-08-27 | 392.87 |
| 2012-08-24 | 397.97 |
| 2012-08-23 | 400.53 |
| 2012-08-22 | 397.97 |
| 2012-08-21 | 401.80 |
| 2012-08-20 | 403.08 |
| 2012-08-17 | 396.70 |
| 2012-08-16 | 391.59 |
| 2012-08-15 | 394.14 |
| 2012-08-14 | 397.97 |
| 2012-08-13 | 404.36 |
| 2012-08-10 | 419.68 |
| 2012-08-09 | 423.51 |
| 2012-08-08 | 417.22 |
| 2012-08-07 | 419.73 |
| 2012-08-06 | 417.22 |
| 2012-08-03 | 410.93 |
| 2012-08-02 | 412.18 |
| 2012-08-01 | 404.63 |
| 2012-07-31 | 393.31 |
| 2012-07-30 | 384.50 |
| 2012-07-27 | 385.76 |
| 2012-07-26 | 380.72 |
| 2012-07-25 | 381.98 |
| 2012-07-24 | 392.05 |
| 2012-07-23 | 375.69 |
| 2012-07-20 | 398.34 |
| 2012-07-19 | 402.12 |
| 2012-07-18 | 405.89 |
| 2012-07-17 | 419.73 |
| 2012-07-16 | 422.25 |
| 2012-07-13 | 433.58 |
| 2012-07-12 | 438.61 |
| 2012-07-11 | 438.61 |
| 2012-07-10 | 444.90 |
| 2012-07-09 | 438.61 |
| 2012-07-06 | 441.13 |
| 2012-07-05 | 438.61 |
| 2012-07-04 | 426.03 |
| 2012-07-03 | 423.51 |
| 2012-06-29 | 417.22 |
| 2012-06-28 | 414.70 |
| 2012-06-27 | 418.48 |
| 2012-06-26 | 412.18 |
| 2012-06-25 | 428.54 |
| 2012-06-22 | 441.13 |
| 2012-06-21 | 449.94 |
| 2012-06-20 | 462.52 |
| 2012-06-19 | 454.97 |
| 2012-06-18 | 460.00 |
| 2012-06-15 | 449.94 |
| 2012-06-14 | 458.75 |
| 2012-06-13 | 462.52 |
| 2012-06-12 | 462.52 |
| 2012-06-11 | 466.30 |
| 2012-06-08 | 451.20 |
| 2012-06-07 | 456.23 |
| 2012-06-06 | 461.26 |
| 2012-06-05 | 443.64 |
| 2012-06-04 | 432.32 |
| 2012-06-01 | 478.88 |
| 2012-05-31 | 482.66 |
| 2012-05-30 | 485.17 |
| 2012-05-29 | 482.68 |
| 2012-05-28 | 450.31 |
| 2012-05-25 | 445.33 |
| 2012-05-24 | 442.84 |
| 2012-05-23 | 440.35 |
| 2012-05-22 | 447.82 |
| 2012-05-21 | 421.68 |
| 2012-05-18 | 441.60 |
| 2012-05-17 | 441.60 |
| 2012-05-16 | 444.09 |
| 2012-05-15 | 466.50 |
| 2012-05-14 | 465.25 |
| 2012-05-11 | 466.50 |
| 2012-05-10 | 471.48 |
| 2012-05-09 | 465.25 |
| 2012-05-08 | 490.15 |
| 2012-05-07 | 495.13 |
| 2012-05-04 | 531.24 |
| 2012-05-03 | 532.48 |
| 2012-05-02 | 557.39 |
| 2012-04-30 | 525.01 |
| 2012-04-27 | 522.52 |
| 2012-04-26 | 518.79 |
| 2012-04-25 | 523.77 |
| 2012-04-24 | 520.03 |
| 2012-04-23 | 500.11 |
| 2012-04-20 | 525.01 |
| 2012-04-19 | 521.28 |
| 2012-04-18 | 522.52 |
| 2012-04-17 | 496.38 |
| 2012-04-16 | 503.85 |
| 2012-04-13 | 508.83 |
| 2012-04-12 | 501.36 |
| 2012-04-11 | 471.48 |
| 2012-04-10 | 480.19 |
| 2012-04-05 | 483.93 |
| 2012-04-03 | 485.17 |
| 2012-04-02 | 481.44 |
| 2012-03-30 | 490.15 |
| 2012-03-29 | 470.23 |
| 2012-03-28 | 457.78 |
| 2012-03-27 | 470.23 |
| 2012-03-26 | 466.50 |
| 2012-03-23 | 454.05 |
| 2012-03-22 | 455.29 |
| 2012-03-21 | 462.76 |
| 2012-03-20 | 468.99 |
| 2012-03-19 | 472.72 |
| 2012-03-16 | 481.44 |
| 2012-03-15 | 487.66 |
| 2012-03-14 | 486.42 |
| 2012-03-13 | 493.89 |
| 2012-03-12 | 487.66 |
| 2012-03-09 | 486.42 |
| 2012-03-08 | 480.19 |
| 2012-03-07 | 467.74 |
| 2012-03-06 | 476.46 |
| 2012-03-05 | 513.81 |
| 2012-03-02 | 508.83 |
| 2012-03-01 | 488.91 |
| 2012-02-29 | 508.83 |
| 2012-02-28 | 476.46 |
| 2012-02-27 | 462.76 |
| 2012-02-24 | 497.62 |
| 2012-02-23 | 497.62 |
| 2012-02-22 | 513.81 |
| 2012-02-21 | 490.15 |
| 2012-02-20 | 505.09 |
| 2012-02-17 | 506.34 |
| 2012-02-16 | 506.34 |
| 2012-02-15 | 533.73 |
| 2012-02-14 | 503.85 |
| 2012-02-13 | 526.26 |
| 2012-02-10 | 542.45 |
| 2012-02-09 | 571.08 |
| 2012-02-08 | 523.77 |
| 2012-02-07 | 477.70 |
| 2012-02-06 | 492.64 |
| 2012-02-03 | 506.34 |
| 2012-02-02 | 492.64 |
| 2012-02-01 | 460.27 |
| 2012-01-31 | 471.48 |
| 2012-01-30 | 482.68 |
| 2012-01-27 | 507.58 |
| 2012-01-26 | 522.52 |
| 2012-01-20 | 511.32 |
| 2012-01-19 | 512.56 |
| 2012-01-18 | 498.87 |
| 2012-01-17 | 501.36 |
| 2012-01-16 | 464.01 |
| 2012-01-13 | 472.72 |
| 2012-01-12 | 471.48 |
| 2012-01-11 | 471.48 |
| 2012-01-10 | 464.01 |
| 2012-01-09 | 450.31 |
| 2012-01-06 | 454.05 |
| 2012-01-05 | 471.48 |
| 2012-01-04 | 468.99 |
| 2012-01-03 | 471.48 |
| 2011-12-30 | 455.29 |
| 2011-12-29 | 452.80 |
| 2011-12-28 | 450.31 |
| 2011-12-23 | 454.05 |
| 2011-12-22 | 442.84 |
| 2011-12-21 | 450.31 |
| 2011-12-20 | 442.84 |
| 2011-12-19 | 447.82 |
| 2011-12-16 | 456.54 |
| 2011-12-15 | 432.88 |
| 2011-12-14 | 456.54 |
| 2011-12-13 | 457.78 |
| 2011-12-12 | 475.21 |
| 2011-12-09 | 488.91 |
| 2011-12-08 | 513.81 |
| 2011-12-07 | 497.62 |
| 2011-12-06 | 472.72 |
| 2011-12-05 | 477.70 |
| 2011-12-02 | 481.44 |
| 2011-12-01 | 495.13 |
| 2011-11-30 | 431.64 |
| 2011-11-29 | 439.11 |
| 2011-11-28 | 416.70 |
| 2011-11-25 | 401.75 |
| 2011-11-24 | 411.72 |
| 2011-11-23 | 398.02 |
| 2011-11-22 | 424.17 |
| 2011-11-21 | 406.73 |
| 2011-11-18 | 417.94 |
| 2011-11-17 | 426.66 |
| 2011-11-16 | 441.60 |
| 2011-11-15 | 457.78 |
| 2011-11-14 | 477.70 |
| 2011-11-11 | 449.07 |
| 2011-11-10 | 462.76 |
| 2011-11-09 | 506.34 |
| 2011-11-08 | 503.85 |
| 2011-11-07 | 512.56 |
| 2011-11-04 | 510.07 |
| 2011-11-03 | 498.87 |
| 2011-11-02 | 521.28 |
| 2011-11-01 | 488.91 |
| 2011-10-31 | 523.77 |
| 2011-10-28 | 543.69 |
| 2011-10-27 | 511.32 |
| 2011-10-26 | 482.68 |
| 2011-10-25 | 471.48 |
| 2011-10-24 | 442.84 |
| 2011-10-21 | 412.96 |
| 2011-10-20 | 405.49 |
| 2011-10-19 | 424.17 |
| 2011-10-18 | 407.98 |
| 2011-10-17 | 467.74 |
| 2011-10-14 | 442.84 |
| 2011-10-13 | 490.15 |
| 2011-10-12 | 466.50 |
| 2011-10-11 | 451.56 |
| 2011-10-10 | 374.36 |
| 2011-10-07 | 374.36 |
| 2011-10-06 | 307.13 |
| 2011-10-04 | 263.55 |
| 2011-10-03 | 277.25 |
| 2011-09-30 | 309.62 |
| 2011-09-28 | 333.28 |
| 2011-09-27 | 308.38 |
| 2011-09-26 | 248.61 |
| 2011-09-23 | 277.25 |
| 2011-09-22 | 276.00 |
| 2011-09-21 | 299.66 |
| 2011-09-20 | 295.93 |
| 2011-09-19 | 307.13 |
| 2011-09-16 | 340.75 |
| 2011-09-15 | 341.99 |
| 2011-09-14 | 332.03 |
| 2011-09-12 | 359.42 |
| 2011-09-09 | 406.73 |
| 2011-09-08 | 398.02 |
| 2011-09-07 | 421.68 |
| 2011-09-06 | 407.98 |
| 2011-09-05 | 422.92 |
| 2011-09-02 | 466.50 |
| 2011-09-01 | 480.19 |
| 2011-08-31 | 476.46 |
| 2011-08-30 | 480.19 |
| 2011-08-29 | 465.25 |
| 2011-08-26 | 442.84 |
| 2011-08-25 | 460.27 |
| 2011-08-24 | 444.09 |
| 2011-08-23 | 461.09 |
| 2011-08-22 | 459.87 |
| 2011-08-19 | 491.45 |
| 2011-08-18 | 547.32 |
| 2011-08-17 | 555.82 |
| 2011-08-16 | 569.18 |
| 2011-08-15 | 580.11 |
| 2011-08-12 | 541.24 |
| 2011-08-11 | 549.75 |
| 2011-08-10 | 591.04 |
| 2011-08-09 | 586.18 |
| 2011-08-08 | 642.05 |
| 2011-08-05 | 660.26 |
| 2011-08-04 | 697.91 |
| 2011-08-03 | 669.98 |
| 2011-08-02 | 684.55 |
| 2011-08-01 | 655.41 |
| 2011-07-29 | 697.91 |
| 2011-07-28 | 668.76 |
| 2011-07-27 | 676.05 |
| 2011-07-26 | 702.77 |
| 2011-07-25 | 706.41 |
| 2011-07-22 | 733.13 |
| 2011-07-21 | 713.70 |
| 2011-07-20 | 736.78 |
| 2011-07-19 | 806.00 |
| 2011-07-18 | 844.86 |
| 2011-07-15 | 855.79 |
| 2011-07-14 | 859.44 |
| 2011-07-13 | 860.65 |
| 2011-07-12 | 836.36 |
| 2011-07-11 | 881.30 |
| 2011-07-08 | 899.52 |
| 2011-07-07 | 886.16 |
| 2011-07-06 | 877.66 |
| 2011-07-05 | 904.37 |
| 2011-07-04 | 870.37 |
| 2011-06-30 | 836.36 |
| 2011-06-29 | 837.58 |
| 2011-06-28 | 818.15 |
| 2011-06-27 | 798.71 |
| 2011-06-24 | 829.08 |
| 2011-06-23 | 799.93 |
| 2011-06-22 | 798.71 |
| 2011-06-21 | 763.49 |
| 2011-06-20 | 750.13 |
| 2011-06-17 | 753.78 |
| 2011-06-16 | 748.92 |
| 2011-06-15 | 772.00 |
| 2011-06-14 | 770.78 |
| 2011-06-13 | 747.71 |
| 2011-06-10 | 770.78 |
| 2011-06-09 | 764.71 |
| 2011-06-08 | 765.92 |
| 2011-06-07 | 801.14 |
| 2011-06-03 | 816.93 |
| 2011-06-02 | 824.22 |
| 2011-06-01 | 855.79 |
| 2011-05-31 | 863.08 |
| 2011-05-30 | 850.94 |
| 2011-05-27 | 803.57 |
| 2011-05-26 | 778.07 |
| 2011-05-25 | 840.01 |
| 2011-05-24 | 858.22 |
| 2011-05-23 | 895.87 |
| 2011-05-20 | 918.95 |
| 2011-05-19 | 993.03 |
| 2011-05-18 | 983.31 |
| 2011-05-17 | 1,008.82 |
| 2011-05-16 | 1,017.32 |
| 2011-05-13 | 1,010.03 |
| 2011-05-12 | 1,005.18 |
| 2011-05-11 | 1,027.04 |
| 2011-05-09 | 1,036.75 |
| 2011-05-06 | 1,028.25 |
| 2011-05-05 | 1,018.53 |
| 2011-05-04 | 1,008.82 |
| 2011-05-03 | 1,084.12 |
| 2011-04-29 | 1,036.75 |
| 2011-04-28 | 1,010.03 |
| 2011-04-27 | 1,007.60 |
| 2011-04-26 | 1,023.17 |
| 2011-04-21 | 996.83 |
| 2011-04-20 | 950.13 |
| 2011-04-19 | 914.21 |
| 2011-04-18 | 923.79 |
| 2011-04-15 | 946.54 |
| 2011-04-14 | 923.79 |
| 2011-04-13 | 911.81 |
| 2011-04-12 | 887.86 |
| 2011-04-11 | 893.85 |
| 2011-04-08 | 880.68 |
| 2011-04-07 | 873.49 |
| 2011-04-06 | 881.88 |
| 2011-04-04 | 875.89 |
| 2011-04-01 | 880.68 |
| 2011-03-31 | 867.51 |
| 2011-03-30 | 920.19 |
| 2011-03-29 | 880.68 |
| 2011-03-28 | 875.89 |
| 2011-03-25 | 865.11 |
| 2011-03-24 | 877.09 |
| 2011-03-23 | 865.11 |
| 2011-03-22 | 838.77 |
| 2011-03-21 | 832.78 |
| 2011-03-18 | 804.04 |
| 2011-03-17 | 824.40 |
| 2011-03-16 | 848.35 |
| 2011-03-15 | 775.31 |
| 2011-03-14 | 788.48 |
| 2011-03-11 | 771.71 |
| 2011-03-10 | 776.50 |
| 2011-03-09 | 790.87 |
| 2011-03-08 | 795.66 |
| 2011-03-07 | 759.74 |
| 2011-03-04 | 757.35 |
| 2011-03-03 | 768.12 |
| 2011-03-02 | 731.00 |
| 2011-03-01 | 671.13 |
| 2011-02-28 | 660.36 |
| 2011-02-25 | 634.01 |
| 2011-02-24 | 624.43 |
| 2011-02-23 | 693.88 |
| 2011-02-22 | 695.08 |
| 2011-02-21 | 723.82 |
| 2011-02-18 | 702.26 |
| 2011-02-17 | 680.71 |
| 2011-02-16 | 659.16 |
| 2011-02-15 | 651.97 |
| 2011-02-14 | 661.55 |
| 2011-02-11 | 642.39 |
| 2011-02-10 | 661.55 |
| 2011-02-09 | 686.70 |
| 2011-02-08 | 681.91 |
| 2011-02-07 | 673.53 |
| 2011-02-02 | 680.71 |
| 2011-02-01 | 669.93 |
| 2011-01-31 | 673.53 |
| 2011-01-28 | 674.72 |
| 2011-01-27 | 678.32 |
| 2011-01-26 | 671.13 |
| 2011-01-25 | 677.12 |
| 2011-01-24 | 671.13 |
| 2011-01-21 | 678.32 |
| 2011-01-20 | 691.49 |
| 2011-01-19 | 701.07 |
| 2011-01-18 | 696.28 |
| 2011-01-17 | 677.12 |
| 2011-01-14 | 692.69 |
| 2011-01-13 | 705.86 |
| 2011-01-12 | 707.05 |
| 2011-01-11 | 702.26 |
| 2011-01-10 | 703.46 |
| 2011-01-07 | 697.48 |
| 2011-01-06 | 708.25 |
| 2011-01-05 | 696.28 |
| 2011-01-04 | 677.12 |
| 2011-01-03 | 672.33 |
| 2010-12-31 | 666.34 |
| 2010-12-30 | 661.55 |
| 2010-12-29 | 643.59 |
| 2010-12-28 | 640.00 |
| 2010-12-24 | 666.34 |
| 2010-12-23 | 671.13 |
| 2010-12-22 | 653.17 |
| 2010-12-21 | 625.63 |
| 2010-12-20 | 629.22 |
| 2010-12-17 | 613.66 |
| 2010-12-16 | 614.85 |
| 2010-12-15 | 623.24 |
| 2010-12-14 | 634.01 |
| 2010-12-13 | 640.00 |
| 2010-12-10 | 636.41 |
| 2010-12-09 | 645.99 |
| 2010-12-08 | 638.80 |
| 2010-12-07 | 656.76 |
| 2010-12-06 | 665.15 |
| 2010-12-03 | 662.75 |
| 2010-12-02 | 626.83 |
| 2010-12-01 | 616.05 |
| 2010-11-30 | 611.26 |
| 2010-11-29 | 608.87 |
| 2010-11-26 | 604.08 |
| 2010-11-25 | 612.46 |
| 2010-11-24 | 600.48 |
| 2010-11-23 | 606.47 |
| 2010-11-22 | 611.26 |
| 2010-11-19 | 629.22 |
| 2010-11-18 | 640.00 |
| 2010-11-17 | 594.50 |
| 2010-11-16 | 620.84 |
| 2010-11-15 | 634.01 |
| 2010-11-12 | 651.97 |
| 2010-11-11 | 663.95 |
| 2010-11-10 | 614.85 |
| 2010-11-09 | 594.50 |
| 2010-11-08 | 599.29 |
| 2010-11-05 | 617.25 |
| 2010-11-04 | 631.62 |
| 2010-11-03 | 630.42 |
| 2010-11-02 | 612.46 |
| 2010-11-01 | 636.41 |
| 2010-10-29 | 636.41 |
| 2010-10-28 | 628.03 |
| 2010-10-27 | 624.43 |
| 2010-10-26 | 631.62 |
| 2010-10-25 | 657.96 |
| 2010-10-22 | 605.27 |
| 2010-10-21 | 566.96 |
| 2010-10-20 | 552.59 |
| 2010-10-19 | 564.56 |
| 2010-10-18 | 570.55 |
| 2010-10-15 | 543.01 |
| 2010-10-14 | 546.60 |
| 2010-10-13 | 543.01 |
| 2010-10-12 | 528.64 |
| 2010-10-11 | 515.47 |
| 2010-10-08 | 498.71 |
| 2010-10-07 | 498.71 |
| 2010-10-06 | 495.11 |
| 2010-10-05 | 485.53 |
| 2010-10-04 | 497.51 |
| 2010-09-30 | 473.56 |
| 2010-09-29 | 475.95 |
| 2010-09-28 | 475.95 |
| 2010-09-27 | 487.93 |
| 2010-09-24 | 505.89 |
| 2010-09-22 | 495.11 |
| 2010-09-21 | 485.53 |
| 2010-09-20 | 485.53 |
| 2010-09-17 | 469.97 |
| 2010-09-16 | 455.60 |
| 2010-09-15 | 442.43 |
| 2010-09-14 | 438.83 |
| 2010-09-13 | 438.83 |
| 2010-09-10 | 426.86 |
| 2010-09-09 | 418.48 |
| 2010-09-08 | 422.07 |
| 2010-09-07 | 420.87 |
| 2010-09-06 | 418.48 |
| 2010-09-03 | 423.27 |
| 2010-09-02 | 420.87 |
| 2010-09-01 | 401.71 |
| 2010-08-31 | 378.96 |
| 2010-08-30 | 371.78 |
| 2010-08-27 | 358.61 |
| 2010-08-26 | 349.03 |
| 2010-08-25 | 366.99 |
| 2010-08-24 | 364.60 |
| 2010-08-23 | 355.02 |
| 2010-08-20 | 346.63 |
| 2010-08-19 | 347.83 |
| 2010-08-18 | 343.04 |
| 2010-08-17 | 334.66 |
| 2010-08-16 | 327.48 |
| 2010-08-13 | 329.87 |
| 2010-08-12 | 326.28 |
| 2010-08-11 | 336.82 |
| 2010-08-10 | 325.11 |
| 2010-08-09 | 340.33 |
| 2010-08-06 | 328.62 |
| 2010-08-05 | 326.28 |
| 2010-08-04 | 321.59 |
| 2010-08-03 | 316.91 |
| 2010-08-02 | 311.05 |
| 2010-07-30 | 311.05 |
| 2010-07-29 | 307.54 |
| 2010-07-28 | 298.17 |
| 2010-07-27 | 292.32 |
| 2010-07-26 | 286.46 |
| 2010-07-23 | 280.61 |
| 2010-07-22 | 271.24 |
| 2010-07-21 | 265.38 |
| 2010-07-20 | 254.84 |
| 2010-07-19 | 251.33 |
| 2010-07-16 | 253.67 |
| 2010-07-15 | 253.67 |
| 2010-07-14 | 256.01 |
| 2010-07-13 | 252.50 |
| 2010-07-12 | 256.01 |
| 2010-07-09 | 247.81 |
| 2010-07-08 | 238.45 |
| 2010-07-07 | 243.13 |
| 2010-07-06 | 234.93 |
| 2010-07-05 | 227.91 |
| 2010-07-02 | 236.10 |
| 2010-06-30 | 245.47 |
| 2010-06-29 | 243.13 |
| 2010-06-28 | 250.16 |
| 2010-06-25 | 253.67 |
| 2010-06-24 | 250.16 |
| 2010-06-23 | 239.62 |
| 2010-06-22 | 250.16 |
| 2010-06-21 | 253.67 |
| 2010-06-18 | 253.67 |
| 2010-06-17 | 239.62 |
| 2010-06-15 | 248.99 |
| 2010-06-14 | 247.81 |
| 2010-06-11 | 239.62 |
| 2010-06-10 | 234.93 |
| 2010-06-09 | 240.79 |
| 2010-06-08 | 247.81 |
| 2010-06-07 | 252.50 |
| 2010-06-04 | 258.35 |
| 2010-06-03 | 260.70 |
| 2010-06-02 | 256.01 |
| 2010-06-01 | 258.35 |
| 2010-05-31 | 263.04 |
| 2010-05-28 | 239.62 |
| 2010-05-27 | 236.10 |
| 2010-05-26 | 237.27 |
| 2010-05-25 | 236.10 |
| 2010-05-24 | 254.84 |
| 2010-05-20 | 239.62 |
| 2010-05-19 | 253.67 |
| 2010-05-18 | 255.96 |
| 2010-05-17 | 261.10 |
| 2010-05-14 | 272.52 |
| 2010-05-13 | 274.24 |
| 2010-05-12 | 253.10 |
| 2010-05-11 | 249.10 |
| 2010-05-10 | 252.53 |
| 2010-05-07 | 235.96 |
| 2010-05-06 | 235.96 |
| 2010-05-05 | 263.95 |
| 2010-05-04 | 272.52 |
| 2010-05-03 | 276.52 |
| 2010-04-30 | 285.67 |
| 2010-04-29 | 283.38 |
| 2010-04-28 | 285.09 |
| 2010-04-27 | 285.67 |
| 2010-04-26 | 290.24 |
| 2010-04-23 | 292.52 |
| 2010-04-22 | 293.67 |
| 2010-04-21 | 284.52 |
| 2010-04-20 | 278.81 |
| 2010-04-19 | 277.10 |
| 2010-04-16 | 287.95 |
| 2010-04-15 | 297.09 |
| 2010-04-14 | 294.24 |
| 2010-04-13 | 294.81 |
| 2010-04-12 | 307.95 |
| 2010-04-09 | 299.38 |
| 2010-04-08 | 294.24 |
| 2010-04-07 | 299.38 |
| 2010-04-01 | 305.09 |
| 2010-03-31 | 305.09 |
| 2010-03-30 | 310.23 |
| 2010-03-29 | 299.38 |
| 2010-03-26 | 299.38 |
| 2010-03-25 | 294.24 |
| 2010-03-24 | 301.09 |
| 2010-03-23 | 289.67 |
| 2010-03-22 | 283.38 |
| 2010-03-19 | 282.24 |
| 2010-03-18 | 282.81 |
| 2010-03-17 | 283.38 |
| 2010-03-16 | 275.38 |
| 2010-03-15 | 280.52 |
| 2010-03-12 | 280.52 |
| 2010-03-11 | 287.95 |
| 2010-03-10 | 291.38 |
| 2010-03-09 | 274.81 |
| 2010-03-08 | 280.52 |
| 2010-03-05 | 278.81 |
| 2010-03-04 | 256.53 |
| 2010-03-03 | 261.10 |
| 2010-03-02 | 251.96 |
| 2010-03-01 | 250.24 |
| 2010-02-26 | 242.81 |
| 2010-02-25 | 236.53 |
| 2010-02-24 | 243.96 |
| 2010-02-23 | 245.67 |
| 2010-02-22 | 242.81 |
| 2010-02-19 | 239.39 |
| 2010-02-18 | 248.53 |
| 2010-02-17 | 253.67 |
| 2010-02-12 | 255.38 |
| 2010-02-11 | 247.96 |
| 2010-02-10 | 245.67 |
| 2010-02-09 | 242.81 |
| 2010-02-08 | 234.82 |
| 2010-02-05 | 237.67 |
| 2010-02-04 | 256.53 |
| 2010-02-03 | 259.96 |
| 2010-02-02 | 249.10 |
| 2010-02-01 | 247.39 |
| 2010-01-29 | 253.10 |
| 2010-01-28 | 251.38 |
| 2010-01-27 | 247.96 |
| 2010-01-26 | 246.24 |
| 2010-01-25 | 262.24 |
| 2010-01-22 | 256.53 |
| 2010-01-21 | 275.38 |
| 2010-01-20 | 287.38 |
| 2010-01-19 | 293.67 |
| 2010-01-18 | 301.66 |
| 2010-01-15 | 310.81 |
| 2010-01-14 | 308.52 |
| 2010-01-13 | 304.52 |
| 2010-01-12 | 323.95 |
| 2010-01-11 | 320.52 |
| 2010-01-08 | 302.81 |
| 2010-01-07 | 309.66 |
| 2010-01-06 | 322.80 |
| 2010-01-05 | 313.66 |
| 2010-01-04 | 302.81 |
| 2009-12-31 | 301.66 |
| 2009-12-30 | 303.95 |
| 2009-12-29 | 305.66 |
| 2009-12-28 | 300.52 |
| 2009-12-24 | 295.95 |
| 2009-12-23 | 295.38 |
| 2009-12-22 | 284.52 |
| 2009-12-21 | 275.38 |
| 2009-12-18 | 278.81 |
| 2009-12-17 | 286.81 |
| 2009-12-16 | 299.95 |
| 2009-12-15 | 303.95 |
| 2009-12-14 | 299.95 |
| 2009-12-11 | 296.52 |
| 2009-12-10 | 296.52 |
| 2009-12-09 | 298.81 |
| 2009-12-08 | 294.81 |
| 2009-12-07 | 307.38 |
| 2009-12-04 | 309.66 |
| 2009-12-03 | 285.67 |
| 2009-12-02 | 263.38 |
| 2009-12-01 | 270.81 |
| 2009-11-30 | 253.10 |
| 2009-11-27 | 247.96 |
| 2009-11-26 | 238.24 |
| 2009-11-25 | 235.96 |
| 2009-11-24 | 233.10 |
| 2009-11-23 | 240.53 |
| 2009-11-20 | 239.39 |
| 2009-11-19 | 229.67 |
| 2009-11-18 | 229.10 |
| 2009-11-17 | 238.81 |
| 2009-11-16 | 243.96 |
| 2009-11-13 | 241.67 |
| 2009-11-12 | 250.24 |
| 2009-11-11 | 257.10 |
| 2009-11-10 | 257.10 |
| 2009-11-09 | 266.81 |
| 2009-11-06 | 267.95 |
| 2009-11-05 | 259.96 |
| 2009-11-04 | 266.24 |
| 2009-11-03 | 242.24 |
| 2009-11-02 | 255.96 |
| 2009-10-30 | 254.24 |
| 2009-10-29 | 242.81 |
| 2009-10-28 | 243.39 |
| 2009-10-27 | 242.81 |
| 2009-10-23 | 231.96 |
| 2009-10-22 | 226.25 |
| 2009-10-21 | 232.53 |
| 2009-10-20 | 237.10 |
| 2009-10-19 | 238.81 |
| 2009-10-16 | 235.39 |
| 2009-10-15 | 242.24 |
| 2009-10-14 | 229.10 |
| 2009-10-13 | 218.25 |
| 2009-10-12 | 214.25 |
| 2009-10-09 | 222.82 |
| 2009-10-08 | 223.96 |
| 2009-10-07 | 225.10 |
| 2009-10-06 | 213.68 |
| 2009-10-05 | 209.68 |
| 2009-10-02 | 203.39 |
| 2009-09-30 | 210.82 |
| 2009-09-29 | 212.53 |
| 2009-09-28 | 207.96 |
| 2009-09-25 | 203.39 |
| 2009-09-24 | 209.68 |
| 2009-09-23 | 209.68 |
| 2009-09-22 | 218.82 |
| 2009-09-21 | 221.10 |
| 2009-09-18 | 220.53 |
| 2009-09-17 | 209.10 |
| 2009-09-16 | 193.68 |
| 2009-09-15 | 187.39 |
| 2009-09-14 | 198.25 |
| 2009-09-11 | 215.96 |
| 2009-09-10 | 214.82 |
| 2009-09-09 | 212.56 |
| 2009-09-08 | 225.56 |
| 2009-09-07 | 226.69 |
| 2009-09-04 | 195.60 |
| 2009-09-03 | 190.51 |
| 2009-09-02 | 185.43 |
| 2009-09-01 | 198.43 |
| 2009-08-31 | 219.90 |
| 2009-08-28 | 205.77 |
| 2009-08-27 | 224.99 |
| 2009-08-26 | 240.82 |
| 2009-08-25 | 241.95 |
| 2009-08-24 | 245.34 |
| 2009-08-21 | 234.60 |
| 2009-08-20 | 244.77 |
| 2009-08-19 | 244.77 |
| 2009-08-18 | 252.12 |
| 2009-08-17 | 249.30 |
| 2009-08-14 | 276.42 |
| 2009-08-13 | 275.29 |
| 2009-08-12 | 269.64 |
| 2009-08-11 | 262.86 |
| 2009-08-10 | 278.69 |
| 2009-08-07 | 275.29 |
| 2009-08-06 | 291.12 |
| 2009-08-05 | 301.86 |
| 2009-08-04 | 314.29 |
| 2009-08-03 | 293.38 |
| 2009-07-31 | 281.51 |
| 2009-07-30 | 267.95 |
| 2009-07-29 | 275.29 |
| 2009-07-28 | 293.38 |
| 2009-07-27 | 275.86 |
| 2009-07-24 | 296.77 |
| 2009-07-23 | 304.12 |
| 2009-07-22 | 300.16 |
| 2009-07-21 | 273.60 |
| 2009-07-20 | 277.56 |
| 2009-07-17 | 252.12 |
| 2009-07-16 | 247.03 |
| 2009-07-15 | 248.16 |
| 2009-07-14 | 239.12 |
| 2009-07-13 | 228.95 |
| 2009-07-10 | 237.99 |
| 2009-07-09 | 244.77 |
| 2009-07-08 | 247.03 |
| 2009-07-07 | 253.82 |
| 2009-07-06 | 253.25 |
| 2009-07-03 | 258.90 |
| 2009-07-02 | 261.73 |
| 2009-06-30 | 277.56 |
| 2009-06-29 | 276.42 |
| 2009-06-26 | 280.38 |
| 2009-06-25 | 280.38 |
| 2009-06-24 | 255.51 |
| 2009-06-23 | 234.03 |
| 2009-06-22 | 242.51 |
| 2009-06-19 | 217.08 |
| 2009-06-18 | 215.95 |
| 2009-06-17 | 221.60 |
| 2009-06-16 | 210.30 |
| 2009-06-15 | 232.34 |
| 2009-06-12 | 250.43 |
| 2009-06-11 | 239.12 |
| 2009-06-10 | 222.17 |
| 2009-06-09 | 209.73 |
| 2009-06-08 | 228.95 |
| 2009-06-05 | 241.95 |
| 2009-06-04 | 236.30 |
| 2009-06-03 | 245.34 |
| 2009-06-02 | 249.86 |
| 2009-06-01 | 250.43 |
| 2009-05-29 | 231.77 |
| 2009-05-27 | 231.21 |
| 2009-05-26 | 254.95 |
| 2009-05-25 | 247.60 |
| 2009-05-22 | 219.34 |
| 2009-05-21 | 223.30 |
| 2009-05-20 | 224.43 |
| 2009-05-19 | 219.90 |
| 2009-05-18 | 195.04 |
| 2009-05-15 | 197.30 |
| 2009-05-14 | 194.47 |
| 2009-05-13 | 190.03 |
| 2009-05-12 | 178.91 |
| 2009-05-11 | 184.47 |
| 2009-05-08 | 198.92 |
| 2009-05-07 | 208.92 |
| 2009-05-06 | 196.69 |
| 2009-05-05 | 192.80 |
| 2009-05-04 | 197.80 |
| 2009-04-30 | 170.02 |
| 2009-04-29 | 158.36 |
| 2009-04-28 | 133.35 |
| 2009-04-27 | 148.36 |
| 2009-04-24 | 162.25 |
| 2009-04-23 | 159.47 |
| 2009-04-22 | 161.13 |
| 2009-04-21 | 163.36 |
| 2009-04-20 | 158.36 |
| 2009-04-17 | 160.02 |
| 2009-04-16 | 167.80 |
| 2009-04-15 | 166.69 |
| 2009-04-14 | 155.58 |
| 2009-04-09 | 150.02 |
| 2009-04-08 | 123.91 |
| 2009-04-07 | 133.35 |
| 2009-04-06 | 146.13 |
| 2009-04-03 | 147.24 |
| 2009-04-02 | 132.80 |
| 2009-04-01 | 113.35 |
| 2009-03-31 | 91.13 |
| 2009-03-30 | 83.91 |
| 2009-03-27 | 90.57 |
| 2009-03-26 | 78.35 |
| 2009-03-25 | 76.13 |
| 2009-03-24 | 79.46 |
| 2009-03-23 | 72.24 |
| 2009-03-20 | 69.46 |
| 2009-03-19 | 82.24 |
| 2009-03-18 | 65.57 |
| 2009-03-17 | 52.79 |
| 2009-03-16 | 58.35 |
| 2009-03-13 | 54.46 |
| 2009-03-12 | 53.90 |
| 2009-03-11 | 45.57 |
| 2009-03-10 | 40.57 |
| 2009-03-09 | 38.35 |
| 2009-03-06 | 46.68 |
| 2009-03-05 | 45.57 |
| 2009-03-04 | 50.57 |
| 2009-03-03 | 42.23 |
| 2009-03-02 | 44.46 |
| 2009-02-27 | 48.35 |
| 2009-02-26 | 47.24 |
| 2009-02-25 | 47.24 |
| 2009-02-24 | 42.79 |
| 2009-02-23 | 50.01 |
| 2009-02-20 | 51.12 |
| 2009-02-19 | 52.79 |
| 2009-02-18 | 52.24 |
| 2009-02-17 | 44.46 |
| 2009-02-16 | 51.12 |
| 2009-02-13 | 56.12 |
| 2009-02-12 | 45.01 |
| 2009-02-11 | 44.46 |
| 2009-02-10 | 44.46 |
| 2009-02-09 | 45.57 |
| 2009-02-06 | 37.79 |
| 2009-02-05 | 31.12 |
| 2009-02-04 | 37.79 |
| 2009-02-03 | 11.12 |
| 2009-02-02 | 9.45 |
| 2009-01-30 | 11.12 |
| 2009-01-29 | 10.01 |
| 2009-01-23 | 7.79 |
| 2009-01-22 | 12.23 |
| 2009-01-21 | 13.34 |
| 2009-01-20 | 12.23 |
| 2009-01-19 | 11.12 |
| 2009-01-16 | 11.68 |
| 2009-01-15 | 10.57 |
| 2009-01-14 | 12.23 |
| 2009-01-13 | 8.90 |
| 2009-01-12 | 11.12 |
| 2009-01-09 | 16.68 |
| 2009-01-08 | 15.57 |
| 2009-01-07 | 23.90 |
| 2009-01-06 | 33.35 |
| 2009-01-05 | 30.57 |
| 2009-01-02 | 22.23 |
| 2008-12-31 | 15.57 |
| 2008-12-30 | 3.34 |
| 2008-12-29 | 2.23 |
| 2008-12-24 | 5.56 |
| 2008-12-23 | 3.90 |
| 2008-12-22 | 12.79 |
| 2008-12-19 | 19.46 |
| 2008-12-18 | 27.79 |
| 2008-12-17 | 30.01 |
| 2008-12-16 | 31.12 |
| 2008-12-15 | 28.34 |
| 2008-12-12 | 31.68 |
| 2008-12-11 | 47.24 |
| 2008-12-10 | 44.46 |
| 2008-12-09 | 47.79 |
| 2008-12-08 | 50.01 |
| 2008-12-05 | 44.46 |
| 2008-12-04 | 37.23 |
| 2008-12-03 | 43.90 |
| 2008-12-02 | 26.12 |
| 2008-12-01 | 32.79 |
| 2008-11-28 | 28.90 |
| 2008-11-27 | 25.01 |
| 2008-11-26 | 20.57 |
| 2008-11-25 | 15.57 |
| 2008-11-24 | 5.56 |
| 2008-11-21 | 5.01 |
| 2008-11-20 | 3.90 |
| 2008-11-19 | 15.01 |
| 2008-11-18 | 17.79 |
| 2008-11-17 | 19.46 |
| 2008-11-14 | 23.34 |
| 2008-11-13 | 16.68 |
| 2008-11-12 | 22.79 |
| 2008-11-11 | 22.23 |
| 2008-11-10 | 32.79 |
| 2008-11-07 | 21.68 |
| 2008-11-06 | 21.68 |
| 2008-11-05 | 29.46 |
| 2008-11-04 | 24.46 |
| 2008-11-03 | 22.23 |
| 2008-10-31 | 20.57 |
| 2008-10-30 | 7.23 |
| 2008-10-29 | -5.55 |
| 2008-10-28 | -3.88 |
| 2008-10-27 | -5.55 |
| 2008-10-24 | 7.23 |
| 2008-10-23 | 5.01 |
| 2008-10-22 | 11.68 |
| 2008-10-21 | 11.12 |
| 2008-10-20 | 11.68 |
| 2008-10-17 | 16.68 |
| 2008-10-16 | 18.34 |
| 2008-10-15 | 26.12 |
| 2008-10-14 | 46.68 |
| 2008-10-13 | 43.90 |
| 2008-10-10 | 38.35 |
| 2008-10-09 | 47.79 |
| 2008-10-08 | 53.90 |
| 2008-10-06 | 63.90 |
| 2008-10-03 | 72.24 |
| 2008-10-02 | 68.90 |
| 2008-09-30 | 73.35 |
| 2008-09-29 | 77.79 |
| 2008-09-26 | 77.79 |
| 2008-09-25 | 78.35 |
| 2008-09-24 | 83.35 |
| 2008-09-23 | 86.13 |
| 2008-09-22 | 85.02 |
| 2008-09-19 | 70.57 |
| 2008-09-18 | 55.57 |
| 2008-09-17 | 67.24 |
| 2008-09-16 | 68.90 |
| 2008-09-12 | 93.35 |
| 2008-09-11 | 95.02 |
| 2008-09-10 | 102.24 |
| 2008-09-09 | 107.09 |
| 2008-09-08 | 114.64 |
| 2008-09-05 | 100.62 |
| 2008-09-04 | 121.12 |
| 2008-09-03 | 128.67 |
| 2008-09-02 | 123.81 |
| 2008-09-01 | 123.81 |
| 2008-08-29 | 123.27 |
| 2008-08-28 | 115.18 |
| 2008-08-27 | 117.88 |
| 2008-08-26 | 115.18 |
| 2008-08-25 | 110.33 |
| 2008-08-21 | 90.38 |
| 2008-08-20 | 88.76 |
| 2008-08-19 | 79.59 |
| 2008-08-18 | 94.15 |
| 2008-08-15 | 102.24 |
| 2008-08-14 | 101.70 |
| 2008-08-13 | 99.54 |
| 2008-08-12 | 110.87 |
| 2008-08-11 | 122.19 |
| 2008-08-08 | 122.73 |
| 2008-08-07 | 126.51 |
| 2008-08-05 | 129.74 |
| 2008-08-04 | 138.37 |
| 2008-08-01 | 147.00 |
| 2008-07-31 | 151.32 |
| 2008-07-30 | 156.71 |
| 2008-07-29 | 151.86 |
| 2008-07-28 | 151.32 |
| 2008-07-25 | 149.70 |
| 2008-07-24 | 157.25 |
| 2008-07-23 | 157.79 |
| 2008-07-22 | 155.63 |
| 2008-07-21 | 156.17 |
| 2008-07-18 | 154.01 |
| 2008-07-17 | 157.79 |
| 2008-07-16 | 158.33 |
| 2008-07-15 | 161.02 |
| 2008-07-14 | 164.80 |
| 2008-07-11 | 164.26 |
| 2008-07-10 | 164.26 |
| 2008-07-09 | 167.50 |
| 2008-07-08 | 156.17 |
| 2008-07-07 | 163.18 |
| 2008-07-04 | 153.47 |
| 2008-07-03 | 155.09 |
| 2008-07-02 | 163.72 |
| 2008-06-30 | 172.35 |
| 2008-06-27 | 177.74 |
| 2008-06-26 | 197.70 |
| 2008-06-25 | 204.71 |
| 2008-06-24 | 215.49 |
| 2008-06-23 | 231.13 |
| 2008-06-20 | 242.46 |
| 2008-06-19 | 243.00 |
| 2008-06-18 | 246.77 |
| 2008-06-17 | 247.85 |
| 2008-06-16 | 247.85 |
| 2008-06-13 | 243.54 |
| 2008-06-12 | 245.16 |
| 2008-06-11 | 257.02 |
| 2008-06-10 | 258.64 |
| 2008-06-06 | 278.59 |
| 2008-06-05 | 272.12 |
| 2008-06-04 | 280.75 |
| 2008-06-03 | 271.58 |
| 2008-06-02 | 269.43 |
| 2008-05-30 | 271.04 |
| 2008-05-29 | 269.96 |
| 2008-05-28 | 266.73 |
| 2008-05-27 | 266.19 |
| 2008-05-26 | 251.09 |
| 2008-05-23 | 266.19 |
| 2008-05-22 | 272.66 |
| 2008-05-21 | 277.52 |
| 2008-05-20 | 267.81 |
| 2008-05-19 | 282.91 |
| 2008-05-16 | 268.89 |
| 2008-05-15 | 261.98 |
| 2008-05-14 | 241.78 |
| 2008-05-13 | 230.62 |
| 2008-05-09 | 229.55 |
| 2008-05-08 | 222.11 |
| 2008-05-07 | 218.92 |
| 2008-05-06 | 215.73 |
| 2008-05-05 | 185.97 |
| 2008-05-02 | 178.52 |
| 2008-04-30 | 165.77 |
| 2008-04-29 | 166.30 |
| 2008-04-28 | 165.77 |
| 2008-04-25 | 165.77 |
| 2008-04-24 | 171.08 |
| 2008-04-23 | 158.86 |
| 2008-04-22 | 152.48 |
| 2008-04-21 | 162.05 |
| 2008-04-18 | 148.23 |
| 2008-04-17 | 151.95 |
| 2008-04-16 | 128.56 |
| 2008-04-15 | 139.72 |
| 2008-04-14 | 154.61 |
| 2008-04-11 | 167.36 |
| 2008-04-10 | 173.74 |
| 2008-04-09 | 176.93 |
| 2008-04-08 | 187.56 |
| 2008-04-07 | 188.09 |
| 2008-04-03 | 189.69 |
| 2008-04-02 | 197.66 |
| 2008-04-01 | 191.28 |
| 2008-03-31 | 180.65 |
| 2008-03-28 | 184.90 |
| 2008-03-27 | 181.71 |
| 2008-03-26 | 160.45 |
| 2008-03-25 | 141.85 |
| 2008-03-20 | 112.08 |
| 2008-03-19 | 157.80 |
| 2008-03-18 | 174.80 |
| 2008-03-17 | 179.59 |
| 2008-03-14 | 193.41 |
| 2008-03-13 | 206.16 |
| 2008-03-12 | 211.48 |
| 2008-03-11 | 218.92 |
| 2008-03-10 | 219.98 |
| 2008-03-07 | 211.48 |
| 2008-03-06 | 229.55 |
| 2008-03-05 | 243.90 |
| 2008-03-04 | 246.56 |
| 2008-03-03 | 259.85 |
| 2008-02-29 | 265.17 |
| 2008-02-28 | 263.04 |
| 2008-02-27 | 262.51 |
| 2008-02-26 | 261.44 |
| 2008-02-25 | 259.85 |
| 2008-02-22 | 259.85 |
| 2008-02-21 | 266.76 |
| 2008-02-20 | 277.39 |
| 2008-02-19 | 276.33 |
| 2008-02-18 | 259.85 |
| 2008-02-15 | 262.51 |
| 2008-02-14 | 237.53 |
| 2008-02-13 | 225.30 |
| 2008-02-12 | 226.89 |
| 2008-02-11 | 226.89 |
| 2008-02-06 | 230.62 |
| 2008-02-05 | 239.65 |
| 2008-02-04 | 244.97 |
| 2008-02-01 | 229.02 |
| 2008-01-31 | 229.55 |
| 2008-01-30 | 223.71 |
| 2008-01-29 | 232.74 |
| 2008-01-28 | 229.02 |
| 2008-01-25 | 221.05 |
| 2008-01-24 | 203.51 |
| 2008-01-23 | 206.16 |
| 2008-01-22 | 226.89 |
| 2008-01-21 | 230.62 |
| 2008-01-18 | 247.62 |
| 2008-01-17 | 247.62 |
| 2008-01-16 | 242.84 |
| 2008-01-15 | 240.18 |
| 2008-01-14 | 258.79 |
| 2008-01-11 | 261.98 |
| 2008-01-10 | 266.76 |
| 2008-01-09 | 271.54 |
| 2008-01-08 | 272.08 |
| 2008-01-07 | 273.14 |
| 2008-01-04 | 281.11 |
| 2008-01-03 | 276.86 |
| 2008-01-02 | 290.15 |
| 2007-12-31 | 302.90 |
| 2007-12-28 | 298.65 |
| 2007-12-27 | 303.97 |
| 2007-12-24 | 314.60 |
| 2007-12-21 | 314.60 |
| 2007-12-20 | 298.12 |
| 2007-12-19 | 309.28 |
| 2007-12-18 | 303.97 |
| 2007-12-17 | 295.99 |
| 2007-12-14 | 306.63 |
| 2007-12-13 | 339.05 |
| 2007-12-12 | 353.93 |
| 2007-12-11 | 360.84 |
| 2007-12-10 | 368.81 |
| 2007-12-07 | 362.44 |
| 2007-12-06 | 364.03 |
| 2007-12-05 | 382.10 |
| 2007-12-04 | 391.67 |
| 2007-12-03 | 377.85 |
| 2007-11-30 | 373.07 |
| 2007-11-29 | 369.88 |
| 2007-11-28 | 341.18 |
| 2007-11-27 | 348.08 |
| 2007-11-26 | 346.49 |
| 2007-11-23 | 335.86 |
| 2007-11-22 | 319.91 |
| 2007-11-21 | 325.23 |
| 2007-11-20 | 346.49 |
| 2007-11-19 | 356.59 |
| 2007-11-16 | 367.75 |
| 2007-11-15 | 392.20 |
| 2007-11-14 | 396.99 |
| 2007-11-13 | 390.08 |
| 2007-11-12 | 397.52 |
| 2007-11-09 | 433.66 |
| 2007-11-08 | 434.73 |
| 2007-11-07 | 444.29 |
| 2007-11-06 | 421.97 |
| 2007-11-05 | 420.91 |
| 2007-11-02 | 430.47 |
| 2007-11-01 | 450.67 |
| 2007-10-31 | 454.92 |
| 2007-10-30 | 430.47 |
| 2007-10-29 | 442.17 |
| 2007-10-26 | 405.49 |
| 2007-10-25 | 396.99 |
| 2007-10-24 | 408.68 |
| 2007-10-23 | 383.70 |
| 2007-10-22 | 375.19 |
| 2007-10-18 | 412.93 |
| 2007-10-17 | 403.36 |
| 2007-10-16 | 411.34 |
| 2007-10-15 | 431.00 |
| 2007-10-12 | 431.54 |
| 2007-10-11 | 432.60 |
| 2007-10-10 | 431.54 |
| 2007-10-09 | 447.48 |
| 2007-10-08 | 425.16 |
| 2007-10-05 | 427.82 |
| 2007-10-04 | 404.96 |
| 2007-10-03 | 381.57 |
| 2007-10-02 | 432.60 |
| 2007-09-28 | 442.17 |
| 2007-09-27 | 495.32 |
| 2007-09-25 | 446.42 |
| 2007-09-24 | 450.67 |
| 2007-09-21 | 441.10 |
| 2007-09-20 | 459.18 |
| 2007-09-19 | 460.24 |
| 2007-09-18 | 435.79 |
| 2007-09-17 | 426.22 |
| 2007-09-14 | 436.85 |
| 2007-09-13 | 402.30 |
| 2007-09-12 | 401.24 |
| 2007-09-11 | 390.08 |
| 2007-09-10 | 399.64 |
| 2007-09-07 | 425.69 |
| 2007-09-06 | 431.00 |
| 2007-09-05 | 457.05 |
| 2007-09-04 | 431.54 |
| 2007-09-03 | 406.02 |
| 2007-08-31 | 355.53 |
| 2007-08-30 | 345.43 |
| 2007-08-29 | 334.27 |
| 2007-08-28 | 344.36 |
| 2007-08-27 | 340.64 |
| 2007-08-24 | 313.00 |
| 2007-08-23 | 316.72 |
| 2007-08-22 | 314.07 |
| 2007-08-21 | 306.18 |
| 2007-08-20 | 294.10 |
| 2007-08-17 | 253.11 |
| 2007-08-16 | 267.83 |
| 2007-08-15 | 314.59 |
| 2007-08-14 | 329.83 |
| 2007-08-13 | 335.09 |
| 2007-08-10 | 346.65 |
| 2007-08-09 | 335.61 |
| 2007-08-08 | 315.12 |
| 2007-08-07 | 284.64 |
| 2007-08-06 | 280.96 |
| 2007-08-03 | 307.24 |
| 2007-08-02 | 286.74 |
| 2007-08-01 | 314.07 |
| 2007-07-31 | 325.10 |
| 2007-07-30 | 328.25 |
| 2007-07-27 | 316.69 |
| 2007-07-26 | 337.71 |
| 2007-07-25 | 337.71 |
| 2007-07-24 | 340.34 |
| 2007-07-23 | 306.71 |
| 2007-07-20 | 317.22 |
| 2007-07-19 | 321.42 |
| 2007-07-18 | 322.47 |
| 2007-07-17 | 315.64 |
| 2007-07-16 | 328.25 |
| 2007-07-13 | 325.10 |
| 2007-07-12 | 300.40 |
| 2007-07-11 | 312.49 |
| 2007-07-10 | 348.22 |
| 2007-07-09 | 350.32 |
| 2007-07-06 | 312.49 |
| 2007-07-05 | 317.22 |
| 2007-07-04 | 293.05 |
| 2007-07-03 | 281.49 |
| 2007-06-29 | 266.77 |
| 2007-06-28 | 244.71 |
| 2007-06-27 | 239.45 |
| 2007-06-26 | 242.60 |
| 2007-06-25 | 259.94 |
| 2007-06-22 | 255.21 |
| 2007-06-21 | 254.16 |
| 2007-06-20 | 224.21 |
| 2007-06-18 | 220.01 |
| 2007-06-15 | 215.28 |
| 2007-06-14 | 217.91 |
| 2007-06-13 | 215.28 |
| 2007-06-12 | 215.28 |
| 2007-06-11 | 216.33 |
| 2007-06-08 | 219.48 |
| 2007-06-07 | 220.53 |
| 2007-06-06 | 223.16 |
| 2007-06-05 | 223.69 |
| 2007-06-04 | 215.28 |
| 2007-06-01 | 224.21 |
| 2007-05-31 | 224.74 |
| 2007-05-30 | 203.19 |
| 2007-05-29 | 189.01 |
| 2007-05-28 | 213.70 |
| 2007-05-25 | 216.33 |
| 2007-05-23 | 225.79 |
| 2007-05-22 | 212.65 |
| 2007-05-21 | 228.42 |
| 2007-05-18 | 179.02 |
| 2007-05-17 | 191.63 |
| 2007-05-16 | 193.74 |
| 2007-05-15 | 215.28 |
| 2007-05-14 | 191.11 |
| 2007-05-11 | 165.36 |
| 2007-05-10 | 168.51 |
| 2007-05-09 | 162.73 |
| 2007-05-08 | 164.31 |
| 2007-05-07 | 162.73 |
| 2007-05-04 | 163.26 |
| 2007-05-03 | 159.58 |
| 2007-05-02 | 169.42 |
| 2007-04-30 | 166.83 |
| 2007-04-27 | 166.32 |
| 2007-04-26 | 167.87 |
| 2007-04-25 | 166.83 |
| 2007-04-24 | 164.24 |
| 2007-04-23 | 141.45 |
| 2007-04-20 | 136.26 |
| 2007-04-19 | 132.64 |
| 2007-04-18 | 134.71 |
| 2007-04-17 | 140.41 |
| 2007-04-16 | 140.93 |
| 2007-04-13 | 146.11 |
| 2007-04-12 | 141.96 |
| 2007-04-11 | 137.30 |
| 2007-04-10 | 127.97 |
| 2007-04-04 | 139.89 |
| 2007-04-03 | 134.19 |
| 2007-04-02 | 112.95 |
| 2007-03-30 | 99.48 |
| 2007-03-29 | 100.51 |
| 2007-03-28 | 96.37 |
| 2007-03-27 | 102.59 |
| 2007-03-26 | 100.51 |
| 2007-03-23 | 96.37 |
| 2007-03-22 | 94.81 |
| 2007-03-21 | 95.33 |
| 2007-03-20 | 95.85 |
| 2007-03-19 | 90.67 |
| 2007-03-16 | 88.60 |
| 2007-03-15 | 89.12 |
| 2007-03-14 | 83.42 |
| 2007-03-13 | 87.04 |
| 2007-03-12 | 88.08 |
| 2007-03-09 | 87.04 |
| 2007-03-08 | 80.83 |
| 2007-03-07 | 78.23 |
| 2007-03-06 | 75.13 |
| 2007-03-05 | 65.80 |
| 2007-03-02 | 84.45 |
| 2007-03-01 | 82.38 |
| 2007-02-28 | 92.74 |
| 2007-02-27 | 100.51 |
| 2007-02-26 | 101.03 |
| 2007-02-23 | 102.59 |
| 2007-02-22 | 94.81 |
| 2007-02-21 | 93.26 |
| 2007-02-16 | 96.37 |
| 2007-02-15 | 87.04 |
| 2007-02-14 | 73.57 |
| 2007-02-13 | 74.61 |
| 2007-02-12 | 70.98 |
| 2007-02-09 | 74.09 |
| 2007-02-08 | 77.72 |
| 2007-02-07 | 83.93 |
| 2007-02-06 | 87.04 |
| 2007-02-05 | 89.12 |
| 2007-02-02 | 99.48 |
| 2007-02-01 | 89.12 |
| 2007-01-31 | 89.12 |
| 2007-01-30 | 90.15 |
| 2007-01-29 | 90.15 |
| 2007-01-26 | 92.22 |
| 2007-01-25 | 96.37 |
| 2007-01-24 | 99.48 |
| 2007-01-23 | 102.07 |
| 2007-01-22 | 101.55 |
| 2007-01-19 | 96.37 |
| 2007-01-18 | 94.30 |
| 2007-01-17 | 99.48 |
| 2007-01-16 | 84.97 |
| 2007-01-15 | 83.93 |
| 2007-01-12 | 78.75 |
| 2007-01-11 | 67.35 |
| 2007-01-10 | 62.69 |
| 2007-01-09 | 65.80 |
| 2007-01-08 | 64.25 |
| 2007-01-05 | 76.16 |
| 2007-01-04 | 78.75 |
| 2007-01-03 | 76.68 |
| 2007-01-02 | 76.16 |
| 2006-12-29 | 71.50 |
| 2006-12-28 | 65.28 |
| 2006-12-27 | 66.84 |
| 2006-12-22 | 63.73 |
| 2006-12-21 | 65.80 |
| 2006-12-20 | 66.84 |
| 2006-12-19 | 72.02 |
| 2006-12-18 | 75.13 |
| 2006-12-15 | 80.83 |
| 2006-12-14 | 81.34 |
| 2006-12-13 | 76.16 |
| 2006-12-12 | 77.72 |
| 2006-12-11 | 81.34 |
| 2006-12-08 | 89.12 |
| 2006-12-07 | 93.26 |
| 2006-12-06 | 99.48 |
| 2006-12-05 | 86.01 |
| 2006-12-04 | 81.34 |
| 2006-12-01 | 76.68 |
| 2006-11-30 | 78.75 |
| 2006-11-29 | 75.64 |
| 2006-11-28 | 73.57 |
| 2006-11-27 | 75.13 |
| 2006-11-24 | 71.50 |
| 2006-11-23 | 78.75 |
| 2006-11-22 | 66.84 |
| 2006-11-21 | 65.28 |
| 2006-11-20 | 61.14 |
| 2006-11-17 | 59.06 |
| 2006-11-16 | 53.88 |
| 2006-11-15 | 50.26 |
| 2006-11-14 | 49.22 |
| 2006-11-13 | 48.70 |
| 2006-11-10 | 46.63 |
| 2006-11-09 | 50.26 |
| 2006-11-08 | 49.74 |
| 2006-11-07 | 41.45 |
| 2006-11-06 | 41.45 |
| 2006-11-03 | 39.38 |
| 2006-11-02 | 38.34 |
| 2006-11-01 | 39.38 |
| 2006-10-31 | 37.82 |
| 2006-10-27 | 36.78 |
| 2006-10-26 | 38.86 |
| 2006-10-25 | 39.89 |
| 2006-10-24 | 35.23 |
| 2006-10-23 | 37.30 |
| 2006-10-20 | 36.78 |
| 2006-10-19 | 35.75 |
| 2006-10-18 | 37.30 |
| 2006-10-17 | 35.75 |
| 2006-10-16 | 37.30 |
| 2006-10-13 | 41.97 |
| 2006-10-12 | 38.86 |
| 2006-10-11 | 36.78 |
| 2006-10-10 | 34.19 |
| 2006-10-09 | 30.57 |
| 2006-10-06 | 31.09 |
| 2006-10-05 | 31.60 |
| 2006-10-04 | 33.16 |
| 2006-10-03 | 33.68 |
| 2006-09-29 | 34.19 |
| 2006-09-28 | 33.68 |
| 2006-09-27 | 34.71 |
| 2006-09-26 | 32.12 |
| 2006-09-25 | 32.64 |
| 2006-09-22 | 32.12 |
| 2006-09-21 | 27.46 |
| 2006-09-20 | 26.94 |
| 2006-09-19 | 32.12 |
| 2006-09-18 | 31.09 |
| 2006-09-15 | 33.68 |
| 2006-09-14 | 37.82 |
| 2006-09-13 | 38.86 |
| 2006-09-12 | 41.92 |
| 2006-09-11 | 39.88 |
| 2006-09-08 | 41.41 |
| 2006-09-07 | 42.43 |
| 2006-09-06 | 43.96 |
| 2006-09-05 | 40.90 |
| 2006-09-04 | 35.28 |
| 2006-09-01 | 29.16 |
| 2006-08-31 | 27.63 |
| 2006-08-30 | 25.58 |
| 2006-08-29 | 27.63 |
| 2006-08-28 | 27.63 |
| 2006-08-25 | 27.63 |
| 2006-08-24 | 24.56 |
| 2006-08-23 | 22.01 |
| 2006-08-22 | 22.52 |
| 2006-08-21 | 22.01 |
| 2006-08-18 | 24.56 |
| 2006-08-17 | 27.63 |
| 2006-08-16 | 26.09 |
| 2006-08-15 | 32.22 |
| 2006-08-14 | 36.30 |
| 2006-08-11 | 35.28 |
| 2006-08-10 | 35.79 |
| 2006-08-09 | 36.82 |
| 2006-08-08 | 36.30 |
| 2006-08-07 | 42.94 |
| 2006-08-04 | 45.49 |
| 2006-08-03 | 33.24 |
| 2006-08-02 | 35.79 |
| 2006-08-01 | 32.73 |
| 2006-07-31 | 36.82 |
| 2006-07-28 | 30.18 |
| 2006-07-27 | 31.20 |
| 2006-07-26 | 33.75 |
| 2006-07-25 | 34.77 |
| 2006-07-24 | 35.28 |
| 2006-07-21 | 37.84 |
| 2006-07-20 | 36.56 |
| 2006-07-19 | 35.28 |
| 2006-07-18 | 34.01 |
| 2006-07-17 | 37.84 |
| 2006-07-14 | 40.39 |
| 2006-07-13 | 40.39 |
| 2006-07-12 | 40.39 |
| 2006-07-11 | 40.39 |
| 2006-07-10 | 42.94 |
| 2006-07-07 | 41.66 |
| 2006-07-06 | 44.22 |
| 2006-07-05 | 48.05 |
| 2006-07-04 | 49.32 |
| 2006-07-03 | 48.05 |
| 2006-06-30 | 51.87 |
| 2006-06-29 | 49.32 |
| 2006-06-28 | 48.05 |
| 2006-06-27 | 46.77 |
| 2006-06-26 | 45.49 |
| 2006-06-23 | 44.22 |
| 2006-06-22 | 44.22 |
| 2006-06-21 | 44.22 |
| 2006-06-20 | 45.49 |
| 2006-06-19 | 40.39 |
| 2006-06-16 | 37.84 |
| 2006-06-15 | 34.01 |
| 2006-06-14 | 26.35 |
| 2006-06-13 | 35.28 |
| 2006-06-12 | 42.94 |
| 2006-06-09 | 48.05 |
| 2006-06-08 | 42.94 |
| 2006-06-07 | 50.60 |
| 2006-06-06 | 51.87 |
| 2006-06-05 | 49.32 |
| 2006-06-02 | 45.49 |
| 2006-06-01 | 41.66 |
| 2006-05-30 | 46.77 |
| 2006-05-29 | 44.22 |
| 2006-05-26 | 54.43 |
| 2006-05-25 | 68.47 |
| 2006-05-24 | 68.47 |
| 2006-05-23 | 64.64 |
| 2006-05-22 | 63.36 |
| 2006-05-19 | 69.74 |
| 2006-05-18 | 64.64 |
| 2006-05-17 | 72.30 |
| 2006-05-16 | 67.19 |
| 2006-05-15 | 72.30 |
| 2006-05-12 | 77.40 |
| 2006-05-11 | 67.19 |
| 2006-05-10 | 62.09 |
| 2006-05-09 | 53.15 |
| 2006-05-08 | 62.09 |
| 2006-05-04 | 45.49 |
| 2006-05-03 | 44.22 |
| 2006-05-02 | 40.46 |
| 2006-04-28 | 45.47 |
| 2006-04-27 | 45.47 |
| 2006-04-26 | 35.44 |
| 2006-04-25 | 35.44 |
| 2006-04-24 | 35.44 |
| 2006-04-21 | 37.95 |
| 2006-04-20 | 42.96 |
| 2006-04-19 | 42.96 |
| 2006-04-18 | 49.23 |
| 2006-04-13 | 44.22 |
| 2006-04-12 | 45.47 |
| 2006-04-11 | 50.49 |
| 2006-04-10 | 50.49 |
| 2006-04-07 | 55.50 |
| 2006-04-06 | 44.22 |
| 2006-04-04 | 35.44 |
| 2006-04-03 | 29.17 |
| 2006-03-31 | 30.42 |
| 2006-03-30 | 30.42 |
| 2006-03-29 | 29.17 |
| 2006-03-28 | 27.91 |
| 2006-03-27 | 29.17 |
| 2006-03-24 | 27.91 |
| 2006-03-23 | 31.68 |
| 2006-03-22 | 25.41 |
| 2006-03-21 | 26.66 |
| 2006-03-20 | 27.91 |
| 2006-03-17 | 27.91 |
| 2006-03-16 | 25.41 |
| 2006-03-15 | 29.17 |
| 2006-03-14 | 30.42 |
| 2006-03-13 | 32.93 |
| 2006-03-10 | 29.17 |
| 2006-03-09 | 21.64 |
| 2006-03-08 | 16.63 |
| 2006-03-07 | 16.63 |
| 2006-03-06 | 15.37 |
| 2006-03-03 | 14.12 |
| 2006-03-02 | 14.12 |
| 2006-03-01 | 10.36 |
| 2006-02-28 | 9.10 |
| 2006-02-27 | 11.61 |
| 2006-02-24 | 21.64 |
| 2006-02-23 | 22.90 |
| 2006-02-22 | 24.15 |
| 2006-02-21 | 22.90 |
| 2006-02-20 | 25.41 |
| 2006-02-17 | 22.90 |
| 2006-02-16 | 21.64 |
| 2006-02-15 | 16.63 |
| 2006-02-14 | 17.88 |
| 2006-02-13 | 20.39 |
| 2006-02-10 | 21.64 |
| 2006-02-09 | 24.15 |
| 2006-02-08 | 19.14 |
| 2006-02-07 | 21.64 |
| 2006-02-06 | 9.10 |
| 2006-02-03 | 6.60 |
| 2006-02-02 | 10.36 |
| 2006-02-01 | 9.10 |
| 2006-01-27 | 7.85 |
| 2006-01-26 | 4.09 |
| 2006-01-25 | 4.09 |
| 2006-01-24 | 2.83 |
| 2006-01-23 | 2.83 |
| 2006-01-20 | 6.60 |
| 2006-01-19 | 6.60 |
| 2006-01-18 | 11.61 |
| 2006-01-17 | 11.61 |
| 2006-01-16 | 12.87 |
| 2006-01-13 | 7.85 |
| 2006-01-12 | 6.60 |
| 2006-01-11 | 2.83 |
| 2006-01-10 | -3.19 |
| 2006-01-09 | -4.19 |
| 2006-01-06 | -9.21 |
| 2006-01-05 | -9.21 |
| 2006-01-04 | -8.70 |
| 2006-01-03 | -10.71 |
| 2005-12-30 | -10.71 |
| 2005-12-29 | -12.72 |
| 2005-12-28 | -11.21 |
| 2005-12-23 | -10.21 |
| 2005-12-22 | -9.71 |
| 2005-12-21 | -9.71 |
| 2005-12-20 | -9.71 |
| 2005-12-19 | -9.71 |
| 2005-12-16 | -9.71 |
| 2005-12-15 | -9.71 |
| 2005-12-14 | -9.71 |
| 2005-12-13 | -8.20 |
| 2005-12-12 | -7.70 |
| 2005-12-09 | -8.20 |
| 2005-12-08 | -8.70 |
| 2005-12-07 | -7.20 |
| 2005-12-06 | -9.71 |
| 2005-12-05 | -9.71 |
| 2005-12-02 | -12.72 |
| 2005-12-01 | -15.73 |
| 2005-11-30 | -14.72 |
| 2005-11-29 | -15.23 |
| 2005-11-28 | -14.22 |
| 2005-11-25 | -12.22 |
| 2005-11-24 | -12.22 |
| 2005-11-23 | -14.72 |
| 2005-11-22 | -10.21 |
| 2005-11-21 | -9.71 |
| 2005-11-18 | -9.71 |
| 2005-11-17 | -9.21 |
| 2005-11-16 | -9.21 |
| 2005-11-15 | -9.71 |
| 2005-11-14 | -9.71 |
| 2005-11-11 | -9.71 |
| 2005-11-10 | -10.21 |
| 2005-11-09 | -10.21 |
| 2005-11-08 | -9.71 |
| 2005-11-07 | -9.71 |
| 2005-11-04 | -9.71 |
| 2005-11-03 | -9.71 |
| 2005-11-02 | -9.71 |
| 2005-11-01 | -8.70 |
| 2005-10-31 | -8.20 |
| 2005-10-28 | -9.21 |
| 2005-10-27 | -11.21 |
| 2005-10-26 | -14.72 |
| 2005-10-25 | -9.21 |
| 2005-10-24 | -7.70 |
| 2005-10-21 | -6.70 |
| 2005-10-20 | -5.19 |
| 2005-10-19 | -6.20 |
| 2005-10-18 | -4.69 |
| 2005-10-17 | -4.19 |
| 2005-10-14 | -3.69 |
| 2005-10-13 | -4.69 |
| 2005-10-12 | -6.70 |
| 2005-10-10 | -2.18 |
| 2005-10-07 | -3.69 |
| 2005-10-06 | -4.19 |
| 2005-10-05 | -1.68 |
| 2005-10-04 | -0.18 |
| 2005-10-03 | -2.18 |
| 2005-09-30 | 0.33 |
| 2005-09-29 | 1.58 |
| 2005-09-28 | 1.58 |
| 2005-09-27 | 1.58 |
| 2005-09-26 | 1.58 |
| 2005-09-23 | 1.33 |
| 2005-09-22 | 1.33 |
| 2005-09-21 | 1.33 |
| 2005-09-20 | 1.33 |
| 2005-09-16 | 1.33 |
| 2005-09-15 | -1.14 |
| 2005-09-14 | -1.64 |
| 2005-09-13 | 0.09 |
| 2005-09-12 | 1.33 |
| 2005-09-09 | 0.09 |
| 2005-09-08 | 0.09 |
| 2005-09-07 | 0.09 |
| 2005-09-06 | -1.14 |
| 2005-09-05 | -1.64 |
| 2005-09-02 | -1.64 |
| 2005-09-01 | -2.13 |
| 2005-08-31 | -1.64 |
| 2005-08-30 | -2.63 |
| 2005-08-29 | -2.63 |
| 2005-08-26 | -1.64 |
| 2005-08-25 | -1.64 |
| 2005-08-24 | -1.64 |
| 2005-08-23 | -2.63 |
| 2005-08-22 | 0.09 |
| 2005-08-19 | 1.33 |
| 2005-08-18 | -1.14 |
| 2005-08-17 | 1.33 |
| 2005-08-16 | 2.56 |
| 2005-08-15 | 2.56 |
| 2005-08-12 | 2.56 |
| 2005-08-11 | 5.04 |
| 2005-08-10 | 5.04 |
| 2005-08-09 | 3.80 |
| 2005-08-08 | 3.80 |
| 2005-08-05 | 3.80 |
| 2005-08-04 | 5.04 |
| 2005-08-03 | 1.33 |
| 2005-08-02 | 3.80 |
| 2005-08-01 | 6.27 |
| 2005-07-29 | 7.51 |
| 2005-07-28 | 5.04 |
| 2005-07-27 | 9.98 |
| 2005-07-26 | 11.21 |
| 2005-07-25 | 11.21 |
| 2005-07-22 | 12.45 |
| 2005-07-21 | 12.45 |
| 2005-07-20 | 11.21 |
| 2005-07-19 | 12.45 |
| 2005-07-18 | 13.69 |
| 2005-07-15 | 12.45 |
| 2005-07-14 | 16.16 |
| 2005-07-13 | 18.63 |
| 2005-07-12 | 18.63 |
| 2005-07-11 | 17.39 |
| 2005-07-08 | 16.16 |
| 2005-07-07 | 16.16 |
| 2005-07-06 | 19.86 |
| 2005-07-05 | 16.16 |
| 2005-07-04 | 9.98 |
| 2005-06-30 | 7.51 |
| 2005-06-29 | 5.04 |
| 2005-06-28 | 5.04 |
| 2005-06-27 | 3.80 |
| 2005-06-24 | 2.56 |
| 2005-06-23 | 3.80 |
| 2005-06-22 | 3.80 |
| 2005-06-21 | 5.04 |
| 2005-06-20 | 3.80 |
| 2005-06-17 | 6.27 |
| 2005-06-16 | 5.04 |
| 2005-06-15 | 6.27 |
| 2005-06-14 | 7.51 |
| 2005-06-13 | 7.51 |
| 2005-06-10 | 6.27 |
| 2005-06-09 | 5.04 |
| 2005-06-08 | 5.04 |
| 2005-06-07 | 6.27 |
| 2005-06-06 | 3.80 |
| 2005-06-03 | 2.56 |
| 2005-06-02 | 3.80 |
| 2005-06-01 | 3.80 |
| 2005-05-31 | 2.56 |
| 2005-05-30 | 3.80 |
| 2005-05-27 | 1.33 |
| 2005-05-26 | 1.33 |
| 2005-05-25 | -1.14 |
| 2005-05-24 | 0.09 |
| 2005-05-23 | 1.33 |
| 2005-05-20 | 3.80 |
| 2005-05-19 | 3.80 |
| 2005-05-18 | 0.09 |
| 2005-05-17 | -1.14 |
| 2005-05-13 | -1.64 |
| 2005-05-12 | -3.61 |
| 2005-05-11 | -3.61 |
| 2005-05-10 | -3.61 |
| 2005-05-09 | -3.61 |
| 2005-05-06 | -3.61 |
| 2005-05-05 | -3.61 |
| 2005-05-04 | -5.06 |
| 2005-05-03 | -5.54 |
| 2005-04-29 | -5.54 |
| 2005-04-28 | -4.10 |
| 2005-04-27 | -2.41 |
| 2005-04-26 | -1.20 |
| 2005-04-25 | -1.20 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy