Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-02 | -96.04 |
| 2025-09-01 | -96.49 |
| 2025-08-29 | -96.38 |
| 2025-08-28 | -96.41 |
| 2025-08-27 | -96.49 |
| 2025-08-26 | -95.97 |
| 2025-08-25 | -95.93 |
| 2025-08-22 | -95.90 |
| 2025-08-21 | -95.78 |
| 2025-08-20 | -95.82 |
| 2025-08-19 | -95.78 |
| 2025-08-18 | -95.49 |
| 2025-08-15 | -95.64 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -96.77 |
| 2025-08-12 | -96.83 |
| 2025-08-11 | -96.77 |
| 2025-08-08 | -96.74 |
| 2025-08-07 | -96.86 |
| 2025-08-06 | -96.86 |
| 2025-08-05 | -96.83 |
| 2025-08-04 | -96.89 |
| 2025-08-01 | -96.86 |
| 2025-07-31 | -96.80 |
| 2025-07-30 | -96.74 |
| 2025-07-29 | -96.74 |
| 2025-07-28 | -96.77 |
| 2025-07-25 | -96.83 |
| 2025-07-24 | -96.89 |
| 2025-07-23 | -96.92 |
| 2025-07-22 | -96.80 |
| 2025-07-21 | -96.92 |
| 2025-07-18 | -96.95 |
| 2025-07-17 | -96.92 |
| 2025-07-16 | -96.95 |
| 2025-07-15 | -96.95 |
| 2025-07-14 | -96.95 |
| 2025-07-11 | -96.95 |
| 2025-07-10 | -96.95 |
| 2025-07-09 | -96.92 |
| 2025-07-08 | -96.92 |
| 2025-07-07 | -96.98 |
| 2025-07-04 | -96.92 |
| 2025-07-03 | -96.92 |
| 2025-07-02 | -96.98 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -97.04 |
| 2025-06-26 | -97.04 |
| 2025-06-25 | -97.01 |
| 2025-06-24 | -97.01 |
| 2025-06-23 | -97.01 |
| 2025-06-20 | -97.01 |
| 2025-06-19 | -97.01 |
| 2025-06-18 | -96.89 |
| 2025-06-17 | -96.86 |
| 2025-06-16 | -96.95 |
| 2025-06-13 | -96.95 |
| 2025-06-12 | -96.95 |
| 2025-06-11 | -96.98 |
| 2025-06-10 | -96.98 |
| 2025-06-09 | -96.95 |
| 2025-06-06 | -96.95 |
| 2025-06-05 | -96.95 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.74 |
| 2025-06-02 | -97.16 |
| 2025-05-30 | -97.10 |
| 2025-05-29 | -97.07 |
| 2025-05-28 | -97.04 |
| 2025-05-27 | -97.01 |
| 2025-05-26 | -96.95 |
| 2025-05-23 | -96.95 |
| 2025-05-22 | -96.98 |
| 2025-05-21 | -96.95 |
| 2025-05-20 | -97.04 |
| 2025-05-19 | -97.04 |
| 2025-05-16 | -97.10 |
| 2025-05-15 | -96.98 |
| 2025-05-14 | -97.01 |
| 2025-05-13 | -96.95 |
| 2025-05-12 | -97.13 |
| 2025-05-09 | -97.10 |
| 2025-05-08 | -97.10 |
| 2025-05-07 | -97.10 |
| 2025-05-06 | -96.95 |
| 2025-05-02 | -96.77 |
| 2025-04-30 | -96.57 |
| 2025-04-29 | -97.25 |
| 2025-04-28 | -97.25 |
| 2025-04-25 | -97.16 |
| 2025-04-24 | -97.25 |
| 2025-04-23 | -97.19 |
| 2025-04-22 | -97.19 |
| 2025-04-17 | -96.95 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.77 |
| 2025-04-14 | -96.66 |
| 2025-04-11 | -96.77 |
| 2025-04-10 | -96.63 |
| 2025-04-09 | -96.74 |
| 2025-04-08 | -96.74 |
| 2025-04-07 | -96.86 |
| 2025-04-03 | -96.63 |
| 2025-04-02 | -96.66 |
| 2025-04-01 | -96.66 |
| 2025-03-31 | -96.60 |
| 2025-03-28 | -96.57 |
| 2025-03-27 | -96.51 |
| 2025-03-26 | -96.51 |
| 2025-03-25 | -96.51 |
| 2025-03-24 | -96.33 |
| 2025-03-21 | -96.42 |
| 2025-03-20 | -96.39 |
| 2025-03-19 | -96.39 |
| 2025-03-18 | -96.39 |
| 2025-03-17 | -96.30 |
| 2025-03-14 | -96.39 |
| 2025-03-13 | -96.30 |
| 2025-03-12 | -96.36 |
| 2025-03-11 | -96.36 |
| 2025-03-10 | -96.21 |
| 2025-03-07 | -96.30 |
| 2025-03-06 | -96.09 |
| 2025-03-05 | -95.95 |
| 2025-03-04 | -95.83 |
| 2025-03-03 | -95.62 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.35 |
| 2025-02-26 | -95.18 |
| 2025-02-25 | -95.21 |
| 2025-02-24 | -94.97 |
| 2025-02-21 | -94.97 |
| 2025-02-20 | -95.15 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -95.35 |
| 2025-02-17 | -95.26 |
| 2025-02-14 | -95.35 |
| 2025-02-13 | -95.23 |
| 2025-02-12 | -95.32 |
| 2025-02-11 | -95.26 |
| 2025-02-10 | -95.23 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.21 |
| 2025-02-05 | -95.03 |
| 2025-02-04 | -95.26 |
| 2025-02-03 | -95.23 |
| 2025-01-28 | -95.23 |
| 2025-01-27 | -95.06 |
| 2025-01-24 | -94.79 |
| 2025-01-23 | -94.94 |
| 2025-01-22 | -93.78 |
| 2025-01-21 | -84.02 |
| 2025-01-20 | -85.79 |
| 2025-01-17 | -89.34 |
| 2025-01-16 | -93.19 |
| 2025-01-15 | -94.88 |
| 2025-01-14 | -94.97 |
| 2025-01-13 | -94.88 |
| 2025-01-10 | -94.94 |
| 2025-01-09 | -94.94 |
| 2025-01-08 | -94.94 |
| 2025-01-07 | -94.97 |
| 2025-01-06 | -94.64 |
| 2025-01-03 | -94.94 |
| 2025-01-02 | -94.94 |
| 2024-12-31 | -94.91 |
| 2024-12-30 | -94.91 |
| 2024-12-27 | -94.91 |
| 2024-12-24 | -94.91 |
| 2024-12-23 | -94.91 |
| 2024-12-20 | -94.91 |
| 2024-12-19 | -94.67 |
| 2024-12-18 | -94.70 |
| 2024-12-17 | -94.67 |
| 2024-12-16 | -94.38 |
| 2024-12-13 | -94.38 |
| 2024-12-12 | -94.38 |
| 2024-12-11 | -94.38 |
| 2024-12-10 | -94.67 |
| 2024-12-09 | -94.29 |
| 2024-12-06 | -94.79 |
| 2024-12-05 | -94.94 |
| 2024-12-04 | -94.94 |
| 2024-12-03 | -94.97 |
| 2024-12-02 | -95.03 |
| 2024-11-29 | -94.29 |
| 2024-11-28 | -95.18 |
| 2024-11-27 | -94.94 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.79 |
| 2024-11-22 | -94.79 |
| 2024-11-21 | -94.79 |
| 2024-11-20 | -94.79 |
| 2024-11-19 | -94.52 |
| 2024-11-18 | -95.03 |
| 2024-11-15 | -94.97 |
| 2024-11-14 | -95.00 |
| 2024-11-13 | -94.64 |
| 2024-11-12 | -95.32 |
| 2024-11-11 | -95.26 |
| 2024-11-08 | -95.21 |
| 2024-11-07 | -95.29 |
| 2024-11-06 | -95.29 |
| 2024-11-05 | -95.32 |
| 2024-11-04 | -95.41 |
| 2024-11-01 | -94.97 |
| 2024-10-31 | -94.94 |
| 2024-10-30 | -94.94 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.73 |
| 2024-10-25 | -94.97 |
| 2024-10-24 | -94.88 |
| 2024-10-23 | -94.85 |
| 2024-10-22 | -94.85 |
| 2024-10-21 | -94.52 |
| 2024-10-18 | -94.67 |
| 2024-10-17 | -94.70 |
| 2024-10-16 | -94.58 |
| 2024-10-15 | -94.52 |
| 2024-10-14 | -94.49 |
| 2024-10-10 | -94.44 |
| 2024-10-09 | -94.38 |
| 2024-10-08 | -93.96 |
| 2024-10-07 | -93.90 |
| 2024-10-04 | -94.85 |
| 2024-10-03 | -95.23 |
| 2024-10-02 | -94.08 |
| 2024-09-30 | -94.08 |
| 2024-09-27 | -94.08 |
| 2024-09-26 | -94.08 |
| 2024-09-25 | -94.08 |
| 2024-09-24 | -94.08 |
| 2024-09-23 | -94.08 |
| 2024-09-20 | -94.08 |
| 2024-09-19 | -94.08 |
| 2024-09-17 | -94.08 |
| 2024-09-16 | -94.08 |
| 2024-09-13 | -94.08 |
| 2024-09-12 | -94.08 |
| 2024-09-11 | -94.08 |
| 2024-09-10 | -94.08 |
| 2024-09-09 | -94.08 |
| 2024-09-05 | -94.08 |
| 2024-09-04 | -94.08 |
| 2024-09-03 | -94.08 |
| 2024-09-02 | -94.08 |
| 2024-08-30 | -94.08 |
| 2024-08-29 | -94.08 |
| 2024-08-28 | -94.08 |
| 2024-08-27 | -94.08 |
| 2024-08-26 | -93.49 |
| 2024-08-23 | -93.49 |
| 2024-08-22 | -94.08 |
| 2024-08-21 | -94.08 |
| 2024-08-20 | -94.08 |
| 2024-08-19 | -93.49 |
| 2024-08-16 | -93.49 |
| 2024-08-15 | -93.49 |
| 2024-08-14 | -92.90 |
| 2024-08-13 | -92.90 |
| 2024-08-12 | -93.49 |
| 2024-08-09 | -92.90 |
| 2024-08-08 | -92.90 |
| 2024-08-07 | -92.90 |
| 2024-08-06 | -92.30 |
| 2024-08-05 | -92.30 |
| 2024-08-02 | -91.71 |
| 2024-08-01 | -91.12 |
| 2024-07-31 | -91.12 |
| 2024-07-30 | -91.12 |
| 2024-07-29 | -91.12 |
| 2024-07-26 | -90.53 |
| 2024-07-25 | -91.12 |
| 2024-07-24 | -89.94 |
| 2024-07-23 | -90.53 |
| 2024-07-22 | -89.94 |
| 2024-07-19 | -90.53 |
| 2024-07-18 | -89.34 |
| 2024-07-17 | -89.94 |
| 2024-07-16 | -89.34 |
| 2024-07-15 | -89.94 |
| 2024-07-12 | -89.94 |
| 2024-07-11 | -89.94 |
| 2024-07-10 | -88.75 |
| 2024-07-09 | -89.34 |
| 2024-07-08 | -89.34 |
| 2024-07-05 | -81.65 |
| 2024-07-04 | -84.02 |
| 2024-07-03 | -75.14 |
| 2024-07-02 | -77.51 |
| 2024-06-28 | -73.36 |
| 2024-06-27 | -74.55 |
| 2024-06-26 | -72.77 |
| 2024-06-25 | -72.18 |
| 2024-06-24 | -73.36 |
| 2024-06-21 | -72.18 |
| 2024-06-20 | -73.95 |
| 2024-06-19 | -73.95 |
| 2024-06-18 | -73.95 |
| 2024-06-17 | -73.36 |
| 2024-06-14 | -75.14 |
| 2024-06-13 | -73.36 |
| 2024-06-12 | -73.36 |
| 2024-06-11 | -73.95 |
| 2024-06-07 | -72.77 |
| 2024-06-06 | -71.59 |
| 2024-06-05 | -72.77 |
| 2024-06-04 | -71.59 |
| 2024-06-03 | -72.18 |
| 2024-05-31 | -72.77 |
| 2024-05-30 | -73.95 |
| 2024-05-29 | -72.77 |
| 2024-05-28 | -66.85 |
| 2024-05-27 | -65.08 |
| 2024-05-24 | -64.48 |
| 2024-05-23 | -63.89 |
| 2024-05-22 | -64.48 |
| 2024-05-21 | -65.08 |
| 2024-05-20 | -63.89 |
| 2024-05-17 | -64.48 |
| 2024-05-16 | -64.48 |
| 2024-05-14 | -63.89 |
| 2024-05-13 | -64.48 |
| 2024-05-10 | -62.71 |
| 2024-05-09 | -65.08 |
| 2024-05-08 | -61.52 |
| 2024-05-07 | -64.48 |
| 2024-05-06 | -63.89 |
| 2024-05-03 | -64.48 |
| 2024-05-02 | -63.89 |
| 2024-04-30 | -64.48 |
| 2024-04-29 | -62.12 |
| 2024-04-26 | -62.71 |
| 2024-04-25 | -62.12 |
| 2024-04-24 | -63.89 |
| 2024-04-23 | -62.12 |
| 2024-04-22 | -61.52 |
| 2024-04-19 | -62.71 |
| 2024-04-18 | -58.56 |
| 2024-04-17 | -56.79 |
| 2024-04-16 | -59.16 |
| 2024-04-15 | -58.56 |
| 2024-04-12 | -57.97 |
| 2024-04-11 | -57.97 |
| 2024-04-10 | -56.20 |
| 2024-04-09 | -58.56 |
| 2024-04-08 | -55.60 |
| 2024-04-05 | -59.75 |
| 2024-04-03 | -59.16 |
| 2024-04-02 | -55.60 |
| 2024-03-28 | -52.64 |
| 2024-03-27 | -60.34 |
| 2024-03-26 | -59.75 |
| 2024-03-25 | -57.38 |
| 2024-03-22 | -56.79 |
| 2024-03-21 | -56.79 |
| 2024-03-20 | -56.79 |
| 2024-03-19 | -56.79 |
| 2024-03-18 | -56.79 |
| 2024-03-15 | -59.16 |
| 2024-03-14 | -58.56 |
| 2024-03-13 | -58.56 |
| 2024-03-12 | -59.75 |
| 2024-03-11 | -57.38 |
| 2024-03-08 | -56.79 |
| 2024-03-07 | -57.38 |
| 2024-03-06 | -57.38 |
| 2024-03-05 | -56.20 |
| 2024-03-04 | -56.20 |
| 2024-03-01 | -54.42 |
| 2024-02-29 | -54.42 |
| 2024-02-28 | -54.42 |
| 2024-02-27 | -53.24 |
| 2024-02-26 | -52.64 |
| 2024-02-23 | -56.20 |
| 2024-02-22 | -56.79 |
| 2024-02-21 | -56.20 |
| 2024-02-20 | -57.97 |
| 2024-02-19 | -56.20 |
| 2024-02-16 | -55.01 |
| 2024-02-15 | -54.42 |
| 2024-02-14 | -52.05 |
| 2024-02-09 | -49.09 |
| 2024-02-08 | -48.50 |
| 2024-02-07 | -50.28 |
| 2024-02-06 | -47.32 |
| 2024-02-05 | -48.50 |
| 2024-02-02 | -50.87 |
| 2024-02-01 | -50.28 |
| 2024-01-31 | -46.13 |
| 2024-01-30 | -46.13 |
| 2024-01-29 | -45.54 |
| 2024-01-26 | -47.91 |
| 2024-01-25 | -52.64 |
| 2024-01-24 | -53.24 |
| 2024-01-23 | -55.60 |
| 2024-01-22 | -56.20 |
| 2024-01-19 | -53.83 |
| 2024-01-18 | -55.01 |
| 2024-01-17 | -58.56 |
| 2024-01-16 | -53.83 |
| 2024-01-15 | -52.64 |
| 2024-01-12 | -52.05 |
| 2024-01-11 | -53.24 |
| 2024-01-10 | -52.05 |
| 2024-01-09 | -52.64 |
| 2024-01-08 | -51.46 |
| 2024-01-05 | -52.05 |
| 2024-01-04 | -55.60 |
| 2024-01-03 | -55.60 |
| 2024-01-02 | -56.79 |
| 2023-12-29 | -57.97 |
| 2023-12-28 | -57.38 |
| 2023-12-27 | -65.67 |
| 2023-12-22 | -66.85 |
| 2023-12-21 | -68.03 |
| 2023-12-20 | -71.59 |
| 2023-12-19 | -71.59 |
| 2023-12-18 | -69.81 |
| 2023-12-15 | -68.03 |
| 2023-12-14 | -70.99 |
| 2023-12-13 | -74.55 |
| 2023-12-12 | -73.95 |
| 2023-12-11 | -75.73 |
| 2023-12-08 | -73.36 |
| 2023-12-07 | -73.36 |
| 2023-12-06 | -71.59 |
| 2023-12-05 | -72.18 |
| 2023-12-04 | -72.77 |
| 2023-12-01 | -72.77 |
| 2023-11-30 | -73.95 |
| 2023-11-29 | -69.22 |
| 2023-11-28 | -69.22 |
| 2023-11-27 | -69.22 |
| 2023-11-24 | -69.22 |
| 2023-11-23 | -68.03 |
| 2023-11-22 | -69.81 |
| 2023-11-21 | -69.81 |
| 2023-11-20 | -69.22 |
| 2023-11-17 | -69.81 |
| 2023-11-16 | -70.40 |
| 2023-11-15 | -70.40 |
| 2023-11-14 | -70.40 |
| 2023-11-13 | -70.40 |
| 2023-11-10 | -70.99 |
| 2023-11-09 | -70.99 |
| 2023-11-08 | -69.22 |
| 2023-11-07 | -69.22 |
| 2023-11-06 | -70.40 |
| 2023-11-03 | -70.99 |
| 2023-11-02 | -70.99 |
| 2023-11-01 | -69.22 |
| 2023-10-31 | -69.81 |
| 2023-10-30 | -68.63 |
| 2023-10-27 | -68.03 |
| 2023-10-26 | -70.99 |
| 2023-10-25 | -71.59 |
| 2023-10-24 | -68.63 |
| 2023-10-20 | -68.63 |
| 2023-10-19 | -70.40 |
| 2023-10-18 | -68.03 |
| 2023-10-17 | -68.63 |
| 2023-10-16 | -70.40 |
| 2023-10-13 | -69.81 |
| 2023-10-12 | -69.22 |
| 2023-10-11 | -68.63 |
| 2023-10-10 | -69.22 |
| 2023-10-09 | -69.81 |
| 2023-10-06 | -70.40 |
| 2023-10-05 | -70.40 |
| 2023-10-04 | -71.59 |
| 2023-10-03 | -71.59 |
| 2023-09-29 | -69.22 |
| 2023-09-28 | -70.40 |
| 2023-09-27 | -71.59 |
| 2023-09-26 | -71.59 |
| 2023-09-25 | -68.63 |
| 2023-09-22 | -66.26 |
| 2023-09-21 | -64.48 |
| 2023-09-20 | -62.71 |
| 2023-09-19 | -62.12 |
| 2023-09-18 | -63.89 |
| 2023-09-15 | -62.71 |
| 2023-09-14 | -62.12 |
| 2023-09-13 | -61.52 |
| 2023-09-12 | -62.71 |
| 2023-09-11 | -62.12 |
| 2023-09-07 | -61.52 |
| 2023-09-06 | -60.93 |
| 2023-09-05 | -60.34 |
| 2023-09-04 | -59.75 |
| 2023-08-31 | -63.30 |
| 2023-08-30 | -62.71 |
| 2023-08-29 | -62.12 |
| 2023-08-28 | -62.12 |
| 2023-08-25 | -62.12 |
| 2023-08-24 | -68.63 |
| 2023-08-23 | -69.22 |
| 2023-08-22 | -63.30 |
| 2023-08-21 | -59.16 |
| 2023-08-18 | -60.34 |
| 2023-08-17 | -57.38 |
| 2023-08-16 | -59.16 |
| 2023-08-15 | -59.75 |
| 2023-08-14 | -60.93 |
| 2023-08-11 | -59.75 |
| 2023-08-10 | -59.16 |
| 2023-08-09 | -57.97 |
| 2023-08-08 | -56.20 |
| 2023-08-07 | -55.60 |
| 2023-08-04 | -54.42 |
| 2023-08-03 | -53.83 |
| 2023-08-02 | -53.24 |
| 2023-08-01 | -53.24 |
| 2023-07-31 | -53.24 |
| 2023-07-28 | -51.46 |
| 2023-07-27 | -51.46 |
| 2023-07-26 | -53.24 |
| 2023-07-25 | -53.24 |
| 2023-07-24 | -52.64 |
| 2023-07-21 | -52.64 |
| 2023-07-20 | -53.24 |
| 2023-07-19 | -52.05 |
| 2023-07-18 | -52.05 |
| 2023-07-14 | -51.46 |
| 2023-07-13 | -49.68 |
| 2023-07-12 | -50.87 |
| 2023-07-11 | -52.64 |
| 2023-07-10 | -50.28 |
| 2023-07-07 | -52.05 |
| 2023-07-06 | -51.46 |
| 2023-07-05 | -50.28 |
| 2023-07-04 | -49.68 |
| 2023-07-03 | -50.87 |
| 2023-06-30 | -51.46 |
| 2023-06-29 | -51.46 |
| 2023-06-28 | -50.28 |
| 2023-06-27 | -48.50 |
| 2023-06-26 | -52.05 |
| 2023-06-23 | -51.46 |
| 2023-06-21 | -49.68 |
| 2023-06-20 | -49.68 |
| 2023-06-19 | -46.72 |
| 2023-06-16 | -46.72 |
| 2023-06-15 | -46.13 |
| 2023-06-14 | -47.32 |
| 2023-06-13 | -41.99 |
| 2023-06-12 | -47.32 |
| 2023-06-09 | -49.09 |
| 2023-06-08 | -47.91 |
| 2023-06-07 | -45.54 |
| 2023-06-06 | -46.72 |
| 2023-06-05 | -46.72 |
| 2023-06-02 | -46.72 |
| 2023-06-01 | -44.95 |
| 2023-05-31 | -50.87 |
| 2023-05-30 | -44.36 |
| 2023-05-29 | -44.36 |
| 2023-05-25 | -43.77 |
| 2023-05-24 | -43.77 |
| 2023-05-23 | -43.77 |
| 2023-05-22 | -41.99 |
| 2023-05-19 | -40.21 |
| 2023-05-18 | -40.21 |
| 2023-05-17 | -40.21 |
| 2023-05-16 | -39.03 |
| 2023-05-15 | -37.25 |
| 2023-05-12 | -34.89 |
| 2023-05-11 | -32.52 |
| 2023-05-10 | -39.62 |
| 2023-05-09 | -40.81 |
| 2023-05-08 | -36.66 |
| 2023-05-05 | -34.89 |
| 2023-05-04 | -31.33 |
| 2023-05-03 | -21.27 |
| 2023-05-02 | -36.07 |
| 2023-04-28 | -47.91 |
| 2023-04-27 | -44.36 |
| 2023-04-26 | -45.54 |
| 2023-04-25 | -41.40 |
| 2023-04-24 | -41.40 |
| 2023-04-21 | -41.40 |
| 2023-04-20 | -39.62 |
| 2023-04-19 | -40.21 |
| 2023-04-18 | -38.44 |
| 2023-04-17 | -36.66 |
| 2023-04-14 | -37.85 |
| 2023-04-13 | -37.25 |
| 2023-04-12 | -37.85 |
| 2023-04-11 | -38.44 |
| 2023-04-06 | -36.66 |
| 2023-04-04 | -38.44 |
| 2023-04-03 | -36.66 |
| 2023-03-31 | -38.44 |
| 2023-03-30 | -38.44 |
| 2023-03-29 | -32.52 |
| 2023-03-28 | -30.15 |
| 2023-03-27 | -28.97 |
| 2023-03-24 | -29.56 |
| 2023-03-23 | -29.56 |
| 2023-03-22 | -29.56 |
| 2023-03-21 | -29.56 |
| 2023-03-20 | -29.56 |
| 2023-03-17 | -29.56 |
| 2023-03-16 | -29.56 |
| 2023-03-15 | -29.56 |
| 2023-03-14 | -29.56 |
| 2023-03-13 | -29.56 |
| 2023-03-10 | -29.56 |
| 2023-03-09 | -29.56 |
| 2023-03-08 | -29.56 |
| 2023-03-07 | -29.56 |
| 2023-03-06 | -29.56 |
| 2023-03-03 | -29.56 |
| 2023-03-02 | -29.56 |
| 2023-03-01 | -29.56 |
| 2023-02-28 | -29.56 |
| 2023-02-27 | -29.56 |
| 2023-02-24 | -29.56 |
| 2023-02-23 | -29.56 |
| 2023-02-22 | -29.56 |
| 2023-02-21 | -29.56 |
| 2023-02-20 | -29.56 |
| 2023-02-17 | -29.56 |
| 2023-02-16 | -29.56 |
| 2023-02-15 | -29.56 |
| 2023-02-14 | -29.56 |
| 2023-02-13 | -29.56 |
| 2023-02-10 | -29.56 |
| 2023-02-09 | -29.56 |
| 2023-02-08 | -29.56 |
| 2023-02-07 | -29.56 |
| 2023-02-06 | -29.56 |
| 2023-02-03 | -29.56 |
| 2023-02-02 | -29.56 |
| 2023-02-01 | -29.56 |
| 2023-01-31 | -29.56 |
| 2023-01-30 | -29.56 |
| 2023-01-27 | -29.56 |
| 2023-01-26 | -29.56 |
| 2023-01-20 | -29.56 |
| 2023-01-19 | -29.56 |
| 2023-01-18 | -29.56 |
| 2023-01-17 | -29.56 |
| 2023-01-16 | -29.56 |
| 2023-01-13 | -29.56 |
| 2023-01-12 | -29.56 |
| 2023-01-11 | -29.56 |
| 2023-01-10 | -29.56 |
| 2023-01-09 | -29.56 |
| 2023-01-06 | -29.56 |
| 2023-01-05 | -29.56 |
| 2023-01-04 | -29.56 |
| 2023-01-03 | -29.56 |
| 2022-12-30 | -29.56 |
| 2022-12-29 | -29.56 |
| 2022-12-28 | -29.56 |
| 2022-12-23 | -29.56 |
| 2022-12-22 | -29.56 |
| 2022-12-21 | -29.56 |
| 2022-12-20 | -29.56 |
| 2022-12-19 | -29.56 |
| 2022-12-16 | -29.56 |
| 2022-12-15 | -29.56 |
| 2022-12-14 | -29.56 |
| 2022-12-13 | -29.56 |
| 2022-12-12 | -29.56 |
| 2022-12-09 | -29.56 |
| 2022-12-08 | -29.56 |
| 2022-12-07 | -29.56 |
| 2022-12-06 | -29.56 |
| 2022-12-05 | -29.56 |
| 2022-12-02 | -29.56 |
| 2022-12-01 | -29.56 |
| 2022-11-30 | -29.56 |
| 2022-11-29 | -29.56 |
| 2022-11-28 | -29.56 |
| 2022-11-25 | -29.56 |
| 2022-11-24 | -29.56 |
| 2022-11-23 | -29.56 |
| 2022-11-22 | -29.56 |
| 2022-11-21 | -29.56 |
| 2022-11-18 | -29.56 |
| 2022-11-17 | -29.56 |
| 2022-11-16 | -29.56 |
| 2022-11-15 | -29.56 |
| 2022-11-14 | -29.56 |
| 2022-11-11 | -29.56 |
| 2022-11-10 | -29.56 |
| 2022-11-09 | -29.56 |
| 2022-11-08 | -29.56 |
| 2022-11-07 | -29.56 |
| 2022-11-04 | -29.56 |
| 2022-11-03 | -29.56 |
| 2022-11-02 | -29.56 |
| 2022-11-01 | -29.56 |
| 2022-10-31 | -29.56 |
| 2022-10-28 | -29.56 |
| 2022-10-27 | -29.56 |
| 2022-10-26 | -29.56 |
| 2022-10-25 | -29.56 |
| 2022-10-24 | -29.56 |
| 2022-10-21 | -29.56 |
| 2022-10-20 | -29.56 |
| 2022-10-19 | -29.56 |
| 2022-10-18 | -29.56 |
| 2022-10-17 | -29.56 |
| 2022-10-14 | -29.56 |
| 2022-10-13 | -29.56 |
| 2022-10-12 | -29.56 |
| 2022-10-11 | -29.56 |
| 2022-10-10 | -29.56 |
| 2022-10-07 | -29.56 |
| 2022-10-06 | -29.56 |
| 2022-10-05 | -29.56 |
| 2022-10-03 | -29.56 |
| 2022-09-30 | -29.56 |
| 2022-09-29 | -29.56 |
| 2022-09-28 | -29.56 |
| 2022-09-27 | -29.56 |
| 2022-09-26 | -29.56 |
| 2022-09-23 | -29.56 |
| 2022-09-22 | -29.56 |
| 2022-09-21 | -29.56 |
| 2022-09-20 | -29.56 |
| 2022-09-19 | -29.56 |
| 2022-09-16 | -29.56 |
| 2022-09-15 | -29.56 |
| 2022-09-14 | -29.56 |
| 2022-09-13 | -29.56 |
| 2022-09-09 | -29.56 |
| 2022-09-08 | -29.56 |
| 2022-09-07 | -29.56 |
| 2022-09-06 | -29.56 |
| 2022-09-05 | -29.56 |
| 2022-09-02 | -29.56 |
| 2022-09-01 | -29.56 |
| 2022-08-31 | -29.56 |
| 2022-08-30 | -29.56 |
| 2022-08-29 | -29.56 |
| 2022-08-26 | -29.56 |
| 2022-08-25 | -29.56 |
| 2022-08-24 | -29.56 |
| 2022-08-23 | -29.56 |
| 2022-08-22 | -29.56 |
| 2022-08-19 | -29.56 |
| 2022-08-18 | -29.56 |
| 2022-08-17 | -29.56 |
| 2022-08-16 | -29.56 |
| 2022-08-15 | -29.56 |
| 2022-08-12 | -29.56 |
| 2022-08-11 | -29.56 |
| 2022-08-10 | -29.56 |
| 2022-08-09 | -29.56 |
| 2022-08-08 | -29.56 |
| 2022-08-05 | -29.56 |
| 2022-08-04 | -29.56 |
| 2022-08-03 | -29.56 |
| 2022-08-02 | -29.56 |
| 2022-08-01 | -29.56 |
| 2022-07-29 | -29.56 |
| 2022-07-28 | -29.56 |
| 2022-07-27 | -29.56 |
| 2022-07-26 | -29.56 |
| 2022-07-25 | -29.56 |
| 2022-07-22 | -29.56 |
| 2022-07-21 | -29.56 |
| 2022-07-20 | -29.56 |
| 2022-07-19 | -29.56 |
| 2022-07-18 | -29.56 |
| 2022-07-15 | -29.56 |
| 2022-07-14 | -29.56 |
| 2022-07-13 | -29.56 |
| 2022-07-12 | -29.56 |
| 2022-07-11 | -29.56 |
| 2022-07-08 | -29.56 |
| 2022-07-07 | -29.56 |
| 2022-07-06 | -29.56 |
| 2022-07-05 | -29.56 |
| 2022-07-04 | -29.56 |
| 2022-06-30 | -29.56 |
| 2022-06-29 | -29.56 |
| 2022-06-28 | -29.56 |
| 2022-06-27 | -29.56 |
| 2022-06-24 | -29.56 |
| 2022-06-23 | -29.56 |
| 2022-06-22 | -29.56 |
| 2022-06-21 | -29.56 |
| 2022-06-20 | -29.56 |
| 2022-06-17 | -29.56 |
| 2022-06-16 | -29.56 |
| 2022-06-15 | -31.33 |
| 2022-06-14 | -31.93 |
| 2022-06-13 | -30.74 |
| 2022-06-10 | -28.97 |
| 2022-06-09 | -30.15 |
| 2022-06-08 | -28.37 |
| 2022-06-07 | -27.19 |
| 2022-06-06 | -27.19 |
| 2022-06-02 | -28.37 |
| 2022-06-01 | -30.15 |
| 2022-05-31 | -31.93 |
| 2022-05-30 | -30.15 |
| 2022-05-27 | -31.93 |
| 2022-05-26 | -33.11 |
| 2022-05-25 | -31.93 |
| 2022-05-24 | -30.74 |
| 2022-05-23 | -25.41 |
| 2022-05-20 | -26.60 |
| 2022-05-19 | -26.60 |
| 2022-05-18 | -24.82 |
| 2022-05-17 | -24.23 |
| 2022-05-16 | -25.41 |
| 2022-05-13 | -26.01 |
| 2022-05-12 | -25.41 |
| 2022-05-11 | -24.23 |
| 2022-05-10 | -25.41 |
| 2022-05-06 | -24.23 |
| 2022-05-05 | -26.01 |
| 2022-05-04 | -25.41 |
| 2022-05-03 | -24.82 |
| 2022-04-29 | -27.19 |
| 2022-04-28 | -23.64 |
| 2022-04-27 | -23.05 |
| 2022-04-26 | -20.09 |
| 2022-04-25 | -20.09 |
| 2022-04-22 | -20.68 |
| 2022-04-21 | -18.90 |
| 2022-04-20 | -20.09 |
| 2022-04-19 | -20.68 |
| 2022-04-14 | -20.09 |
| 2022-04-13 | -20.09 |
| 2022-04-12 | -21.27 |
| 2022-04-11 | -22.46 |
| 2022-04-08 | -19.50 |
| 2022-04-07 | -17.13 |
| 2022-04-06 | -17.72 |
| 2022-04-04 | -16.54 |
| 2022-04-01 | -18.31 |
| 2022-03-31 | -18.90 |
| 2022-03-30 | -19.50 |
| 2022-03-29 | -15.94 |
| 2022-03-28 | -18.90 |
| 2022-03-25 | -19.50 |
| 2022-03-24 | -18.90 |
| 2022-03-23 | -17.13 |
| 2022-03-22 | -17.72 |
| 2022-03-21 | -18.31 |
| 2022-03-18 | -15.35 |
| 2022-03-17 | -26.01 |
| 2022-03-16 | -28.97 |
| 2022-03-15 | -31.33 |
| 2022-03-14 | -26.60 |
| 2022-03-11 | -21.27 |
| 2022-03-10 | -21.27 |
| 2022-03-09 | -23.64 |
| 2022-03-08 | -23.64 |
| 2022-03-07 | -22.46 |
| 2022-03-04 | -17.72 |
| 2022-03-03 | -15.94 |
| 2022-03-02 | -17.13 |
| 2022-03-01 | -14.17 |
| 2022-02-28 | -15.94 |
| 2022-02-25 | -14.76 |
| 2022-02-24 | -14.17 |
| 2022-02-23 | -12.98 |
| 2022-02-22 | -12.98 |
| 2022-02-21 | -10.62 |
| 2022-02-18 | -8.25 |
| 2022-02-17 | -7.66 |
| 2022-02-16 | -5.29 |
| 2022-02-15 | -10.02 |
| 2022-02-14 | -10.02 |
| 2022-02-11 | -5.88 |
| 2022-02-10 | -5.88 |
| 2022-02-09 | -2.92 |
| 2022-02-08 | -4.10 |
| 2022-02-07 | -3.51 |
| 2022-02-04 | -1.14 |
| 2022-01-31 | -0.55 |
| 2022-01-28 | -4.10 |
| 2022-01-27 | -4.70 |
| 2022-01-26 | -4.10 |
| 2022-01-25 | -4.10 |
| 2022-01-24 | 0.04 |
| 2022-01-21 | -0.55 |
| 2022-01-20 | 0.04 |
| 2022-01-19 | -0.55 |
| 2022-01-18 | 0.04 |
| 2022-01-17 | 0.04 |
| 2022-01-14 | 1.22 |
| 2022-01-13 | 1.81 |
| 2022-01-12 | 3.00 |
| 2022-01-11 | 3.00 |
| 2022-01-10 | 2.41 |
| 2022-01-07 | 4.77 |
| 2022-01-06 | 3.59 |
| 2022-01-05 | 5.37 |
| 2022-01-04 | 6.55 |
| 2022-01-03 | 3.00 |
| 2021-12-31 | 8.33 |
| 2021-12-30 | 7.73 |
| 2021-12-29 | 3.59 |
| 2021-12-28 | 7.73 |
| 2021-12-24 | 8.33 |
| 2021-12-23 | 8.33 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 8.33 |
| 2021-12-20 | 4.77 |
| 2021-12-17 | 11.29 |
| 2021-12-16 | 10.10 |
| 2021-12-15 | 10.69 |
| 2021-12-14 | 10.10 |
| 2021-12-13 | 13.06 |
| 2021-12-10 | 14.25 |
| 2021-12-09 | 16.02 |
| 2021-12-08 | 11.29 |
| 2021-12-07 | 11.88 |
| 2021-12-06 | 11.88 |
| 2021-12-03 | 12.47 |
| 2021-12-02 | 11.88 |
| 2021-12-01 | 11.88 |
| 2021-11-30 | 11.88 |
| 2021-11-29 | 10.69 |
| 2021-11-26 | 10.10 |
| 2021-11-25 | 11.88 |
| 2021-11-24 | 14.25 |
| 2021-11-23 | 13.65 |
| 2021-11-22 | 13.06 |
| 2021-11-19 | 10.10 |
| 2021-11-18 | 10.69 |
| 2021-11-17 | 10.10 |
| 2021-11-16 | 9.51 |
| 2021-11-15 | 8.33 |
| 2021-11-12 | 9.51 |
| 2021-11-11 | 11.29 |
| 2021-11-10 | 9.51 |
| 2021-11-09 | 10.10 |
| 2021-11-08 | 10.10 |
| 2021-11-05 | 11.29 |
| 2021-11-04 | 13.65 |
| 2021-11-03 | 11.88 |
| 2021-11-02 | 10.10 |
| 2021-11-01 | 11.88 |
| 2021-10-29 | 12.47 |
| 2021-10-28 | 10.10 |
| 2021-10-27 | 4.18 |
| 2021-10-26 | 1.81 |
| 2021-10-25 | -0.55 |
| 2021-10-22 | -1.74 |
| 2021-10-21 | -1.14 |
| 2021-10-20 | -1.74 |
| 2021-10-19 | -3.51 |
| 2021-10-18 | -5.29 |
| 2021-10-15 | -5.29 |
| 2021-10-12 | -8.25 |
| 2021-10-11 | -1.14 |
| 2021-10-08 | -9.43 |
| 2021-10-07 | -8.84 |
| 2021-10-06 | -9.43 |
| 2021-10-05 | -12.39 |
| 2021-10-04 | -9.43 |
| 2021-09-30 | -6.47 |
| 2021-09-29 | -5.88 |
| 2021-09-28 | -4.70 |
| 2021-09-27 | -4.10 |
| 2021-09-24 | -5.88 |
| 2021-09-23 | -4.10 |
| 2021-09-21 | -3.51 |
| 2021-09-20 | -2.92 |
| 2021-09-17 | -7.66 |
| 2021-09-16 | -5.29 |
| 2021-09-15 | 0.04 |
| 2021-09-14 | 0.04 |
| 2021-09-13 | -1.74 |
| 2021-09-10 | 0.63 |
| 2021-09-09 | -1.14 |
| 2021-09-08 | 3.59 |
| 2021-09-07 | 0.04 |
| 2021-09-06 | 0.04 |
| 2021-09-03 | -4.10 |
| 2021-09-02 | -12.98 |
| 2021-09-01 | -13.58 |
| 2021-08-31 | -9.43 |
| 2021-08-30 | -8.25 |
| 2021-08-27 | -5.29 |
| 2021-08-26 | -7.66 |
| 2021-08-25 | -6.47 |
| 2021-08-24 | -7.06 |
| 2021-08-23 | -8.25 |
| 2021-08-20 | -9.43 |
| 2021-08-19 | -0.55 |
| 2021-08-18 | 1.81 |
| 2021-08-17 | -1.14 |
| 2021-08-16 | 4.18 |
| 2021-08-13 | 8.92 |
| 2021-08-12 | 8.92 |
| 2021-08-11 | 10.10 |
| 2021-08-10 | 8.92 |
| 2021-08-09 | 9.51 |
| 2021-08-06 | 10.69 |
| 2021-08-05 | 11.88 |
| 2021-08-04 | 16.02 |
| 2021-08-03 | 16.02 |
| 2021-08-02 | 22.53 |
| 2021-07-30 | 24.31 |
| 2021-07-29 | 29.04 |
| 2021-07-28 | 27.86 |
| 2021-07-27 | 32.60 |
| 2021-07-26 | 40.88 |
| 2021-07-23 | 44.43 |
| 2021-07-22 | 44.43 |
| 2021-07-21 | 46.21 |
| 2021-07-20 | 46.21 |
| 2021-07-19 | 45.62 |
| 2021-07-16 | 47.99 |
| 2021-07-15 | 47.39 |
| 2021-07-14 | 50.95 |
| 2021-07-13 | 50.95 |
| 2021-07-12 | 47.99 |
| 2021-07-09 | 47.39 |
| 2021-07-08 | 47.39 |
| 2021-07-07 | 50.95 |
| 2021-07-06 | 47.39 |
| 2021-07-05 | 47.39 |
| 2021-07-02 | 47.39 |
| 2021-06-30 | 56.87 |
| 2021-06-29 | 47.99 |
| 2021-06-28 | 47.99 |
| 2021-06-25 | 46.80 |
| 2021-06-24 | 45.03 |
| 2021-06-23 | 50.95 |
| 2021-06-22 | 53.91 |
| 2021-06-21 | 53.91 |
| 2021-06-18 | 53.91 |
| 2021-06-17 | 59.83 |
| 2021-06-16 | 53.91 |
| 2021-06-15 | 53.91 |
| 2021-06-11 | 50.95 |
| 2021-06-10 | 53.91 |
| 2021-06-09 | 59.83 |
| 2021-06-08 | 53.91 |
| 2021-06-07 | 53.91 |
| 2021-06-04 | 53.91 |
| 2021-06-03 | 53.91 |
| 2021-06-02 | 53.91 |
| 2021-06-01 | 47.99 |
| 2021-05-31 | 62.79 |
| 2021-05-28 | 56.87 |
| 2021-05-27 | 47.99 |
| 2021-05-26 | 50.95 |
| 2021-05-25 | 47.99 |
| 2021-05-24 | 47.99 |
| 2021-05-21 | 50.95 |
| 2021-05-20 | 53.91 |
| 2021-05-18 | 45.62 |
| 2021-05-17 | 46.80 |
| 2021-05-14 | 50.95 |
| 2021-05-13 | 34.96 |
| 2021-05-12 | 45.62 |
| 2021-05-11 | 50.95 |
| 2021-05-10 | 43.84 |
| 2021-05-07 | 62.79 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 71.66 |
| 2021-05-04 | 8.33 |
| 2021-05-03 | 13.65 |
| 2021-04-30 | 17.80 |
| 2021-04-29 | 17.80 |
| 2021-04-28 | 16.61 |
| 2021-04-27 | 17.21 |
| 2021-04-26 | 16.61 |
| 2021-04-23 | 16.61 |
| 2021-04-22 | 17.80 |
| 2021-04-21 | 17.21 |
| 2021-04-20 | 14.84 |
| 2021-04-19 | 15.43 |
| 2021-04-16 | 15.43 |
| 2021-04-15 | 15.43 |
| 2021-04-14 | 15.43 |
| 2021-04-13 | 17.21 |
| 2021-04-12 | 13.65 |
| 2021-04-09 | 13.65 |
| 2021-04-08 | 14.84 |
| 2021-04-07 | 15.43 |
| 2021-04-01 | 12.47 |
| 2021-03-31 | 12.47 |
| 2021-03-30 | 11.88 |
| 2021-03-29 | 13.06 |
| 2021-03-26 | 8.33 |
| 2021-03-25 | 3.59 |
| 2021-03-24 | 5.37 |
| 2021-03-23 | 8.33 |
| 2021-03-22 | 12.47 |
| 2021-03-19 | 10.10 |
| 2021-03-18 | 11.29 |
| 2021-03-17 | 13.06 |
| 2021-03-16 | 12.47 |
| 2021-03-15 | 12.47 |
| 2021-03-12 | 11.88 |
| 2021-03-11 | 13.06 |
| 2021-03-10 | 13.06 |
| 2021-03-09 | 13.65 |
| 2021-03-08 | 13.65 |
| 2021-03-05 | 14.84 |
| 2021-03-04 | 16.02 |
| 2021-03-03 | 17.21 |
| 2021-03-02 | 16.61 |
| 2021-03-01 | 13.65 |
| 2021-02-26 | 14.25 |
| 2021-02-25 | 18.39 |
| 2021-02-24 | 23.72 |
| 2021-02-23 | 16.61 |
| 2021-02-22 | 11.29 |
| 2021-02-19 | 23.72 |
| 2021-02-18 | 17.21 |
| 2021-02-17 | 17.21 |
| 2021-02-16 | 23.12 |
| 2021-02-11 | -7.06 |
| 2021-02-10 | -15.94 |
| 2021-02-09 | -18.31 |
| 2021-02-08 | -23.05 |
| 2021-02-05 | -20.09 |
| 2021-02-04 | -20.68 |
| 2021-02-03 | -19.50 |
| 2021-02-02 | -23.05 |
| 2021-02-01 | -20.68 |
| 2021-01-29 | -19.50 |
| 2021-01-28 | -18.90 |
| 2021-01-27 | -20.68 |
| 2021-01-26 | -17.13 |
| 2021-01-25 | -19.50 |
| 2021-01-22 | -15.94 |
| 2021-01-21 | -18.90 |
| 2021-01-20 | -20.09 |
| 2021-01-19 | -18.31 |
| 2021-01-18 | -18.31 |
| 2021-01-15 | -15.94 |
| 2021-01-14 | -16.54 |
| 2021-01-13 | -16.54 |
| 2021-01-12 | -16.54 |
| 2021-01-11 | -19.50 |
| 2021-01-08 | -12.39 |
| 2021-01-07 | -12.39 |
| 2021-01-06 | -12.39 |
| 2021-01-05 | -9.43 |
| 2021-01-04 | -11.21 |
| 2020-12-31 | -11.21 |
| 2020-12-30 | -11.21 |
| 2020-12-29 | -11.21 |
| 2020-12-28 | -16.54 |
| 2020-12-24 | -17.13 |
| 2020-12-23 | -17.13 |
| 2020-12-22 | -18.90 |
| 2020-12-21 | -20.68 |
| 2020-12-18 | -20.09 |
| 2020-12-17 | -23.05 |
| 2020-12-16 | -27.78 |
| 2020-12-15 | -28.37 |
| 2020-12-14 | -27.19 |
| 2020-12-11 | -28.97 |
| 2020-12-10 | -27.19 |
| 2020-12-09 | -27.19 |
| 2020-12-08 | -17.13 |
| 2020-12-07 | -15.35 |
| 2020-12-04 | -15.94 |
| 2020-12-03 | -14.17 |
| 2020-12-02 | -14.76 |
| 2020-12-01 | -12.98 |
| 2020-11-30 | -11.80 |
| 2020-11-27 | -15.35 |
| 2020-11-26 | -13.58 |
| 2020-11-25 | -12.39 |
| 2020-11-24 | -13.58 |
| 2020-11-23 | -15.94 |
| 2020-11-20 | -14.76 |
| 2020-11-19 | -11.21 |
| 2020-11-18 | -11.80 |
| 2020-11-17 | -11.21 |
| 2020-11-16 | -11.21 |
| 2020-11-13 | -12.39 |
| 2020-11-12 | -7.06 |
| 2020-11-11 | -8.84 |
| 2020-11-10 | -7.06 |
| 2020-11-09 | -10.62 |
| 2020-11-06 | -10.02 |
| 2020-11-05 | -11.21 |
| 2020-11-04 | -6.47 |
| 2020-11-03 | -5.88 |
| 2020-11-02 | -7.66 |
| 2020-10-30 | -7.66 |
| 2020-10-29 | -10.62 |
| 2020-10-28 | -7.66 |
| 2020-10-27 | -10.02 |
| 2020-10-23 | -7.66 |
| 2020-10-22 | -5.29 |
| 2020-10-21 | -5.29 |
| 2020-10-20 | -5.29 |
| 2020-10-19 | -5.29 |
| 2020-10-16 | -4.70 |
| 2020-10-15 | -4.70 |
| 2020-10-14 | -2.92 |
| 2020-10-12 | 0.04 |
| 2020-10-09 | 0.04 |
| 2020-10-08 | 4.18 |
| 2020-10-07 | -7.66 |
| 2020-10-06 | -7.66 |
| 2020-10-05 | -6.47 |
| 2020-09-30 | -7.66 |
| 2020-09-29 | -2.33 |
| 2020-09-28 | 0.63 |
| 2020-09-25 | -4.10 |
| 2020-09-24 | -8.25 |
| 2020-09-23 | -5.88 |
| 2020-09-22 | -4.70 |
| 2020-09-21 | -1.14 |
| 2020-09-18 | 5.37 |
| 2020-09-17 | 5.96 |
| 2020-09-16 | 5.37 |
| 2020-09-15 | 1.22 |
| 2020-09-14 | 0.04 |
| 2020-09-11 | -3.51 |
| 2020-09-10 | 3.59 |
| 2020-09-09 | 12.47 |
| 2020-09-08 | -10.62 |
| 2020-09-07 | -14.17 |
| 2020-09-04 | -15.35 |
| 2020-09-03 | -14.76 |
| 2020-09-02 | -15.94 |
| 2020-09-01 | -18.31 |
| 2020-08-31 | -18.31 |
| 2020-08-28 | -18.31 |
| 2020-08-27 | -19.50 |
| 2020-08-26 | -20.09 |
| 2020-08-25 | -15.94 |
| 2020-08-24 | -14.76 |
| 2020-08-21 | -15.35 |
| 2020-08-20 | -14.76 |
| 2020-08-19 | -12.98 |
| 2020-08-18 | -11.80 |
| 2020-08-17 | -12.98 |
| 2020-08-14 | -23.64 |
| 2020-08-13 | -17.72 |
| 2020-08-12 | -22.46 |
| 2020-08-11 | -24.23 |
| 2020-08-10 | -26.60 |
| 2020-08-07 | -26.01 |
| 2020-08-06 | -24.23 |
| 2020-08-05 | -20.09 |
| 2020-08-04 | -20.68 |
| 2020-08-03 | -20.68 |
| 2020-07-31 | -21.86 |
| 2020-07-30 | -15.94 |
| 2020-07-29 | -21.27 |
| 2020-07-28 | -20.09 |
| 2020-07-27 | -20.68 |
| 2020-07-24 | -23.05 |
| 2020-07-23 | -17.72 |
| 2020-07-22 | -19.50 |
| 2020-07-21 | -16.54 |
| 2020-07-20 | -14.76 |
| 2020-07-17 | -16.54 |
| 2020-07-16 | -17.72 |
| 2020-07-15 | -11.21 |
| 2020-07-14 | -9.43 |
| 2020-07-13 | -3.51 |
| 2020-07-10 | -18.31 |
| 2020-07-09 | -28.97 |
| 2020-07-08 | -33.70 |
| 2020-07-07 | -33.70 |
| 2020-07-06 | -31.93 |
| 2020-07-03 | -33.70 |
| 2020-07-02 | -33.11 |
| 2020-06-30 | -32.52 |
| 2020-06-29 | -31.33 |
| 2020-06-26 | -33.70 |
| 2020-06-24 | -36.07 |
| 2020-06-23 | -34.89 |
| 2020-06-22 | -34.29 |
| 2020-06-19 | -33.70 |
| 2020-06-18 | -34.29 |
| 2020-06-17 | -34.89 |
| 2020-06-16 | -33.11 |
| 2020-06-15 | -34.89 |
| 2020-06-12 | -33.11 |
| 2020-06-11 | -33.11 |
| 2020-06-10 | -33.11 |
| 2020-06-09 | -33.11 |
| 2020-06-08 | -33.11 |
| 2020-06-05 | -33.11 |
| 2020-06-04 | -33.11 |
| 2020-06-03 | -33.70 |
| 2020-06-02 | -33.70 |
| 2020-06-01 | -36.66 |
| 2020-05-29 | -33.70 |
| 2020-05-28 | -37.25 |
| 2020-05-27 | -37.85 |
| 2020-05-26 | -37.85 |
| 2020-05-25 | -39.03 |
| 2020-05-22 | -42.58 |
| 2020-05-21 | -39.62 |
| 2020-05-20 | -39.62 |
| 2020-05-19 | -39.03 |
| 2020-05-18 | -39.03 |
| 2020-05-15 | -38.44 |
| 2020-05-14 | -38.44 |
| 2020-05-13 | -38.44 |
| 2020-05-12 | -33.70 |
| 2020-05-11 | -33.70 |
| 2020-05-08 | -32.52 |
| 2020-05-07 | -31.93 |
| 2020-05-06 | -31.93 |
| 2020-05-05 | -32.52 |
| 2020-05-04 | -32.52 |
| 2020-04-29 | -32.52 |
| 2020-04-28 | -32.52 |
| 2020-04-27 | -31.93 |
| 2020-04-24 | -32.52 |
| 2020-04-23 | -32.52 |
| 2020-04-22 | -32.52 |
| 2020-04-21 | -32.52 |
| 2020-04-20 | -32.52 |
| 2020-04-17 | -32.52 |
| 2020-04-16 | -32.52 |
| 2020-04-15 | -32.52 |
| 2020-04-14 | -32.52 |
| 2020-04-09 | -32.52 |
| 2020-04-08 | -33.11 |
| 2020-04-07 | -33.11 |
| 2020-04-06 | -33.70 |
| 2020-04-03 | -32.52 |
| 2020-04-02 | -32.52 |
| 2020-04-01 | -33.70 |
| 2020-03-31 | -33.70 |
| 2020-03-30 | -33.11 |
| 2020-03-27 | -32.52 |
| 2020-03-26 | -32.52 |
| 2020-03-25 | -32.52 |
| 2020-03-24 | -33.11 |
| 2020-03-23 | -33.11 |
| 2020-03-20 | -32.52 |
| 2020-03-19 | -33.70 |
| 2020-03-18 | -33.70 |
| 2020-03-17 | -33.11 |
| 2020-03-16 | -32.52 |
| 2020-03-13 | -33.11 |
| 2020-03-12 | -32.52 |
| 2020-03-11 | -32.52 |
| 2020-03-10 | -31.93 |
| 2020-03-09 | -32.52 |
| 2020-03-06 | -31.33 |
| 2020-03-05 | -31.33 |
| 2020-03-04 | -31.33 |
| 2020-03-03 | -30.15 |
| 2020-03-02 | -30.15 |
| 2020-02-28 | -30.74 |
| 2020-02-27 | -30.74 |
| 2020-02-26 | -29.56 |
| 2020-02-25 | -30.15 |
| 2020-02-24 | -28.97 |
| 2020-02-21 | -27.19 |
| 2020-02-20 | -31.93 |
| 2020-02-19 | -27.78 |
| 2020-02-18 | -23.05 |
| 2020-02-17 | -16.54 |
| 2020-02-14 | -26.60 |
| 2020-02-13 | -26.60 |
| 2020-02-12 | -26.60 |
| 2020-02-11 | -26.60 |
| 2020-02-10 | -26.60 |
| 2020-02-07 | -26.60 |
| 2020-02-06 | -26.60 |
| 2020-02-05 | -26.60 |
| 2020-02-04 | -26.60 |
| 2020-02-03 | -26.60 |
| 2020-01-31 | -26.60 |
| 2020-01-30 | -26.60 |
| 2020-01-29 | -40.81 |
| 2020-01-24 | -40.81 |
| 2020-01-23 | -37.85 |
| 2020-01-22 | -47.91 |
| 2020-01-21 | -48.50 |
| 2020-01-20 | -47.32 |
| 2020-01-17 | -47.32 |
| 2020-01-16 | -47.91 |
| 2020-01-15 | -46.72 |
| 2020-01-14 | -47.32 |
| 2020-01-13 | -45.54 |
| 2020-01-10 | -44.95 |
| 2020-01-09 | -46.72 |
| 2020-01-08 | -46.72 |
| 2020-01-07 | -46.72 |
| 2020-01-06 | -47.32 |
| 2020-01-03 | -46.13 |
| 2020-01-02 | -47.32 |
| 2019-12-31 | -49.68 |
| 2019-12-30 | -49.68 |
| 2019-12-27 | -46.72 |
| 2019-12-24 | -46.72 |
| 2019-12-23 | -45.54 |
| 2019-12-20 | -47.32 |
| 2019-12-19 | -46.72 |
| 2019-12-18 | -46.13 |
| 2019-12-17 | -44.36 |
| 2019-12-16 | -45.54 |
| 2019-12-13 | -48.50 |
| 2019-12-12 | -50.87 |
| 2019-12-11 | -49.68 |
| 2019-12-10 | -49.68 |
| 2019-12-09 | -47.91 |
| 2019-12-06 | -46.72 |
| 2019-12-05 | -46.72 |
| 2019-12-04 | -46.13 |
| 2019-12-03 | -45.54 |
| 2019-12-02 | -43.17 |
| 2019-11-29 | -43.17 |
| 2019-11-28 | -46.13 |
| 2019-11-27 | -44.95 |
| 2019-11-26 | -44.95 |
| 2019-11-25 | -43.77 |
| 2019-11-22 | -43.77 |
| 2019-11-21 | -43.77 |
| 2019-11-20 | -43.77 |
| 2019-11-19 | -42.58 |
| 2019-11-18 | -43.17 |
| 2019-11-15 | -43.77 |
| 2019-11-14 | -43.17 |
| 2019-11-13 | -43.77 |
| 2019-11-12 | -42.58 |
| 2019-11-11 | -43.17 |
| 2019-11-08 | -43.17 |
| 2019-11-07 | -41.99 |
| 2019-11-06 | -41.99 |
| 2019-11-05 | -41.99 |
| 2019-11-04 | -41.99 |
| 2019-11-01 | -43.17 |
| 2019-10-31 | -43.17 |
| 2019-10-30 | -43.17 |
| 2019-10-29 | -42.58 |
| 2019-10-28 | -41.99 |
| 2019-10-25 | -42.58 |
| 2019-10-24 | -40.81 |
| 2019-10-23 | -40.81 |
| 2019-10-22 | -40.81 |
| 2019-10-21 | -40.81 |
| 2019-10-18 | -40.21 |
| 2019-10-17 | -41.99 |
| 2019-10-16 | -39.62 |
| 2019-10-15 | -39.62 |
| 2019-10-14 | -40.81 |
| 2019-10-11 | -40.81 |
| 2019-10-10 | -43.17 |
| 2019-10-09 | -42.58 |
| 2019-10-08 | -42.58 |
| 2019-10-04 | -41.40 |
| 2019-10-03 | -40.81 |
| 2019-10-02 | -40.81 |
| 2019-09-30 | -39.62 |
| 2019-09-27 | -40.81 |
| 2019-09-26 | -40.81 |
| 2019-09-25 | -40.21 |
| 2019-09-24 | -37.25 |
| 2019-09-23 | -40.81 |
| 2019-09-20 | -40.21 |
| 2019-09-19 | -39.03 |
| 2019-09-18 | -39.03 |
| 2019-09-17 | -39.62 |
| 2019-09-16 | -36.07 |
| 2019-09-13 | -34.29 |
| 2019-09-12 | -34.29 |
| 2019-09-11 | -32.52 |
| 2019-09-10 | -34.89 |
| 2019-09-09 | -34.89 |
| 2019-09-06 | -34.89 |
| 2019-09-05 | -35.48 |
| 2019-09-04 | -30.15 |
| 2019-09-03 | -35.48 |
| 2019-09-02 | -37.25 |
| 2019-08-30 | -36.07 |
| 2019-08-29 | -37.25 |
| 2019-08-28 | -33.70 |
| 2019-08-27 | -36.07 |
| 2019-08-26 | -35.48 |
| 2019-08-23 | -33.11 |
| 2019-08-22 | -33.11 |
| 2019-08-21 | -30.74 |
| 2019-08-20 | -26.60 |
| 2019-08-19 | -26.01 |
| 2019-08-16 | -26.60 |
| 2019-08-15 | -25.41 |
| 2019-08-14 | -24.23 |
| 2019-08-13 | -29.56 |
| 2019-08-12 | -27.78 |
| 2019-08-09 | -27.78 |
| 2019-08-08 | -30.15 |
| 2019-08-07 | -30.74 |
| 2019-08-06 | -28.37 |
| 2019-08-05 | -29.56 |
| 2019-08-02 | -20.68 |
| 2019-08-01 | -13.58 |
| 2019-07-31 | -11.21 |
| 2019-07-30 | -8.25 |
| 2019-07-29 | -5.88 |
| 2019-07-26 | -4.10 |
| 2019-07-25 | -5.29 |
| 2019-07-24 | -2.92 |
| 2019-07-23 | -2.33 |
| 2019-07-22 | -2.33 |
| 2019-07-19 | -1.74 |
| 2019-07-18 | 0.04 |
| 2019-07-17 | 1.81 |
| 2019-07-16 | 3.00 |
| 2019-07-15 | 6.55 |
| 2019-07-12 | 6.55 |
| 2019-07-11 | 7.73 |
| 2019-07-10 | 7.73 |
| 2019-07-09 | 7.73 |
| 2019-07-08 | 7.73 |
| 2019-07-05 | 7.73 |
| 2019-07-04 | 8.33 |
| 2019-07-03 | 8.92 |
| 2019-07-02 | 7.14 |
| 2019-06-28 | 9.51 |
| 2019-06-27 | 7.73 |
| 2019-06-26 | 7.14 |
| 2019-06-25 | 8.92 |
| 2019-06-24 | 8.92 |
| 2019-06-21 | 7.14 |
| 2019-06-20 | 8.92 |
| 2019-06-19 | 9.51 |
| 2019-06-18 | 10.69 |
| 2019-06-17 | 10.69 |
| 2019-06-14 | 10.69 |
| 2019-06-13 | 9.51 |
| 2019-06-12 | 9.51 |
| 2019-06-11 | 9.51 |
| 2019-06-10 | 8.92 |
| 2019-06-06 | 8.33 |
| 2019-06-05 | 10.69 |
| 2019-06-04 | 8.92 |
| 2019-06-03 | 11.88 |
| 2019-05-31 | 13.06 |
| 2019-05-30 | 14.25 |
| 2019-05-29 | 12.47 |
| 2019-05-28 | 11.88 |
| 2019-05-27 | 10.69 |
| 2019-05-24 | 10.69 |
| 2019-05-23 | 10.69 |
| 2019-05-22 | 7.73 |
| 2019-05-21 | 7.73 |
| 2019-05-20 | 11.88 |
| 2019-05-17 | 13.06 |
| 2019-05-16 | 13.06 |
| 2019-05-15 | 11.88 |
| 2019-05-14 | 13.65 |
| 2019-05-10 | 14.84 |
| 2019-05-09 | 12.47 |
| 2019-05-08 | 13.65 |
| 2019-05-07 | 12.47 |
| 2019-05-06 | 15.43 |
| 2019-05-03 | 16.61 |
| 2019-05-02 | 19.57 |
| 2019-04-30 | 18.98 |
| 2019-04-29 | 19.57 |
| 2019-04-26 | 17.80 |
| 2019-04-25 | 17.21 |
| 2019-04-24 | 18.39 |
| 2019-04-23 | 20.17 |
| 2019-04-18 | 20.17 |
| 2019-04-17 | 20.17 |
| 2019-04-16 | 21.94 |
| 2019-04-15 | 21.94 |
| 2019-04-12 | 22.53 |
| 2019-04-11 | 23.72 |
| 2019-04-10 | 23.72 |
| 2019-04-09 | 21.35 |
| 2019-04-08 | 21.35 |
| 2019-04-04 | 24.31 |
| 2019-04-03 | 24.31 |
| 2019-04-02 | 22.53 |
| 2019-04-01 | 21.35 |
| 2019-03-29 | 21.94 |
| 2019-03-28 | 22.53 |
| 2019-03-27 | 21.35 |
| 2019-03-26 | 21.94 |
| 2019-03-25 | 21.94 |
| 2019-03-22 | 22.53 |
| 2019-03-21 | 22.53 |
| 2019-03-20 | 23.72 |
| 2019-03-19 | 23.72 |
| 2019-03-18 | 21.35 |
| 2019-03-15 | 21.94 |
| 2019-03-14 | 22.53 |
| 2019-03-13 | 24.31 |
| 2019-03-12 | 25.49 |
| 2019-03-11 | 23.72 |
| 2019-03-08 | 23.12 |
| 2019-03-07 | 23.12 |
| 2019-03-06 | 23.12 |
| 2019-03-05 | 21.94 |
| 2019-03-04 | 20.76 |
| 2019-03-01 | 20.76 |
| 2019-02-28 | 21.94 |
| 2019-02-27 | 22.53 |
| 2019-02-26 | 21.94 |
| 2019-02-25 | 23.72 |
| 2019-02-22 | 23.72 |
| 2019-02-21 | 23.12 |
| 2019-02-20 | 21.94 |
| 2019-02-19 | 24.31 |
| 2019-02-18 | 22.53 |
| 2019-02-15 | 23.72 |
| 2019-02-14 | 25.49 |
| 2019-02-13 | 24.90 |
| 2019-02-12 | 25.49 |
| 2019-02-11 | 26.08 |
| 2019-02-08 | 27.86 |
| 2019-02-04 | 28.45 |
| 2019-02-01 | 27.86 |
| 2019-01-31 | 29.04 |
| 2019-01-30 | 29.64 |
| 2019-01-29 | 29.04 |
| 2019-01-28 | 22.53 |
| 2019-01-25 | 21.35 |
| 2019-01-24 | 21.35 |
| 2019-01-23 | 24.31 |
| 2019-01-22 | 24.31 |
| 2019-01-21 | 24.31 |
| 2019-01-18 | 24.31 |
| 2019-01-17 | 21.94 |
| 2019-01-16 | 21.35 |
| 2019-01-15 | 22.53 |
| 2019-01-14 | 21.35 |
| 2019-01-11 | 23.12 |
| 2019-01-10 | 25.49 |
| 2019-01-09 | 25.49 |
| 2019-01-08 | 24.31 |
| 2019-01-07 | 24.90 |
| 2019-01-04 | 21.94 |
| 2019-01-03 | 20.17 |
| 2019-01-02 | 19.57 |
| 2018-12-31 | 21.94 |
| 2018-12-28 | 21.94 |
| 2018-12-27 | 21.35 |
| 2018-12-24 | 25.49 |
| 2018-12-21 | 25.49 |
| 2018-12-20 | 27.27 |
| 2018-12-19 | 23.72 |
| 2018-12-18 | 26.68 |
| 2018-12-17 | 27.27 |
| 2018-12-14 | 27.86 |
| 2018-12-13 | 27.86 |
| 2018-12-12 | 27.86 |
| 2018-12-11 | 27.86 |
| 2018-12-10 | 27.86 |
| 2018-12-07 | 29.04 |
| 2018-12-06 | 29.64 |
| 2018-12-05 | 29.64 |
| 2018-12-04 | 30.23 |
| 2018-12-03 | 30.23 |
| 2018-11-30 | 30.23 |
| 2018-11-29 | 30.23 |
| 2018-11-28 | 30.23 |
| 2018-11-27 | 30.23 |
| 2018-11-26 | 30.23 |
| 2018-11-23 | 30.23 |
| 2018-11-22 | 31.41 |
| 2018-11-21 | 31.41 |
| 2018-11-20 | 30.23 |
| 2018-11-19 | 31.41 |
| 2018-11-16 | 30.23 |
| 2018-11-15 | 30.23 |
| 2018-11-14 | 30.23 |
| 2018-11-13 | 30.23 |
| 2018-11-12 | 31.41 |
| 2018-11-09 | 31.41 |
| 2018-11-08 | 30.82 |
| 2018-11-07 | 30.82 |
| 2018-11-06 | 30.23 |
| 2018-11-05 | 31.41 |
| 2018-11-02 | 31.41 |
| 2018-11-01 | 32.00 |
| 2018-10-31 | 33.19 |
| 2018-10-30 | 31.41 |
| 2018-10-29 | 30.23 |
| 2018-10-26 | 20.76 |
| 2018-10-25 | 18.39 |
| 2018-10-24 | 18.98 |
| 2018-10-23 | 20.76 |
| 2018-10-22 | 23.72 |
| 2018-10-19 | 24.90 |
| 2018-10-18 | 24.31 |
| 2018-10-16 | 36.15 |
| 2018-10-15 | 24.90 |
| 2018-10-12 | 27.86 |
| 2018-10-11 | 27.27 |
| 2018-10-10 | 30.82 |
| 2018-10-09 | 30.82 |
| 2018-10-08 | 30.82 |
| 2018-10-05 | 33.19 |
| 2018-10-04 | 35.56 |
| 2018-10-03 | 35.56 |
| 2018-10-02 | 33.19 |
| 2018-09-28 | 36.74 |
| 2018-09-27 | 36.15 |
| 2018-09-26 | 37.92 |
| 2018-09-24 | 40.29 |
| 2018-09-21 | 37.33 |
| 2018-09-20 | 39.11 |
| 2018-09-19 | 36.15 |
| 2018-09-18 | 34.96 |
| 2018-09-17 | 33.19 |
| 2018-09-14 | 36.74 |
| 2018-09-13 | 40.88 |
| 2018-09-12 | 31.41 |
| 2018-09-11 | 33.19 |
| 2018-09-10 | 36.15 |
| 2018-09-07 | 37.33 |
| 2018-09-06 | 39.70 |
| 2018-09-05 | 47.99 |
| 2018-09-04 | 50.95 |
| 2018-09-03 | 53.91 |
| 2018-08-31 | 53.91 |
| 2018-08-30 | 56.87 |
| 2018-08-29 | 56.87 |
| 2018-08-28 | 56.87 |
| 2018-08-27 | 62.79 |
| 2018-08-24 | 68.70 |
| 2018-08-23 | 65.74 |
| 2018-08-22 | 62.79 |
| 2018-08-21 | 68.70 |
| 2018-08-20 | 62.79 |
| 2018-08-17 | 59.83 |
| 2018-08-16 | 65.74 |
| 2018-08-15 | 62.79 |
| 2018-08-14 | 62.79 |
| 2018-08-13 | 68.70 |
| 2018-08-10 | 68.70 |
| 2018-08-09 | 68.70 |
| 2018-08-08 | 68.70 |
| 2018-08-07 | 71.66 |
| 2018-08-06 | 71.66 |
| 2018-08-03 | 71.66 |
| 2018-08-02 | 77.58 |
| 2018-08-01 | 77.58 |
| 2018-07-31 | 77.58 |
| 2018-07-30 | 77.58 |
| 2018-07-27 | 89.42 |
| 2018-07-26 | 83.50 |
| 2018-07-25 | 86.46 |
| 2018-07-24 | 89.42 |
| 2018-07-23 | 83.50 |
| 2018-07-20 | 89.42 |
| 2018-07-19 | 83.50 |
| 2018-07-18 | 83.50 |
| 2018-07-17 | 86.46 |
| 2018-07-16 | 98.30 |
| 2018-07-13 | 101.26 |
| 2018-07-12 | 101.26 |
| 2018-07-11 | 104.22 |
| 2018-07-10 | 113.10 |
| 2018-07-09 | 113.10 |
| 2018-07-06 | 113.10 |
| 2018-07-05 | 113.10 |
| 2018-07-04 | 121.98 |
| 2018-07-03 | 121.98 |
| 2018-06-29 | 124.94 |
| 2018-06-28 | 107.18 |
| 2018-06-27 | 116.06 |
| 2018-06-26 | 110.14 |
| 2018-06-25 | 110.14 |
| 2018-06-22 | 113.10 |
| 2018-06-21 | 116.06 |
| 2018-06-20 | 113.10 |
| 2018-06-19 | 110.14 |
| 2018-06-15 | 121.98 |
| 2018-06-14 | 121.98 |
| 2018-06-13 | 121.98 |
| 2018-06-12 | 124.94 |
| 2018-06-11 | 124.94 |
| 2018-06-08 | 124.94 |
| 2018-06-07 | 124.94 |
| 2018-06-06 | 124.94 |
| 2018-06-05 | 124.94 |
| 2018-06-04 | 121.98 |
| 2018-06-01 | 127.90 |
| 2018-05-31 | 124.94 |
| 2018-05-30 | 121.98 |
| 2018-05-29 | 124.94 |
| 2018-05-28 | 127.90 |
| 2018-05-25 | 127.90 |
| 2018-05-24 | 127.90 |
| 2018-05-23 | 130.86 |
| 2018-05-21 | 127.90 |
| 2018-05-18 | 127.90 |
| 2018-05-17 | 119.02 |
| 2018-05-16 | 116.06 |
| 2018-05-15 | 113.10 |
| 2018-05-14 | 113.10 |
| 2018-05-11 | 113.10 |
| 2018-05-10 | 113.10 |
| 2018-05-09 | 121.98 |
| 2018-05-08 | 127.90 |
| 2018-05-07 | 124.94 |
| 2018-05-04 | 116.06 |
| 2018-05-03 | 95.34 |
| 2018-05-02 | 98.30 |
| 2018-04-30 | 98.30 |
| 2018-04-27 | 80.54 |
| 2018-04-26 | 68.70 |
| 2018-04-25 | 68.70 |
| 2018-04-24 | 71.66 |
| 2018-04-23 | 71.66 |
| 2018-04-20 | 71.66 |
| 2018-04-19 | 74.62 |
| 2018-04-18 | 62.79 |
| 2018-04-17 | 65.74 |
| 2018-04-16 | 50.95 |
| 2018-04-13 | 53.91 |
| 2018-04-12 | 35.56 |
| 2018-04-11 | 32.00 |
| 2018-04-10 | 32.60 |
| 2018-04-09 | 34.96 |
| 2018-04-06 | 36.15 |
| 2018-04-04 | 32.60 |
| 2018-04-03 | 30.23 |
| 2018-03-29 | 34.37 |
| 2018-03-28 | 36.15 |
| 2018-03-27 | 40.29 |
| 2018-03-26 | 38.52 |
| 2018-03-23 | 42.07 |
| 2018-03-22 | 40.88 |
| 2018-03-21 | 39.70 |
| 2018-03-20 | 42.07 |
| 2018-03-19 | 42.66 |
| 2018-03-16 | 42.07 |
| 2018-03-15 | 42.07 |
| 2018-03-14 | 42.07 |
| 2018-03-13 | 43.25 |
| 2018-03-12 | 45.03 |
| 2018-03-09 | 46.21 |
| 2018-03-08 | 47.39 |
| 2018-03-07 | 45.03 |
| 2018-03-06 | 45.62 |
| 2018-03-05 | 45.62 |
| 2018-03-02 | 47.39 |
| 2018-03-01 | 47.99 |
| 2018-02-28 | 47.99 |
| 2018-02-27 | 47.39 |
| 2018-02-26 | 47.99 |
| 2018-02-23 | 45.03 |
| 2018-02-22 | 46.80 |
| 2018-02-21 | 47.99 |
| 2018-02-20 | 45.62 |
| 2018-02-15 | 45.03 |
| 2018-02-14 | 45.03 |
| 2018-02-13 | 43.25 |
| 2018-02-12 | 45.03 |
| 2018-02-09 | 46.80 |
| 2018-02-08 | 43.25 |
| 2018-02-07 | 45.03 |
| 2018-02-06 | 46.80 |
| 2018-02-05 | 50.95 |
| 2018-02-02 | 53.91 |
| 2018-02-01 | 53.91 |
| 2018-01-31 | 53.91 |
| 2018-01-30 | 53.91 |
| 2018-01-29 | 53.91 |
| 2018-01-26 | 53.91 |
| 2018-01-25 | 53.91 |
| 2018-01-24 | 53.91 |
| 2018-01-23 | 50.95 |
| 2018-01-22 | 56.87 |
| 2018-01-19 | 62.79 |
| 2018-01-18 | 59.83 |
| 2018-01-17 | 62.79 |
| 2018-01-16 | 62.79 |
| 2018-01-15 | 62.79 |
| 2018-01-12 | 65.74 |
| 2018-01-11 | 62.79 |
| 2018-01-10 | 62.79 |
| 2018-01-09 | 65.74 |
| 2018-01-08 | 68.70 |
| 2018-01-05 | 62.79 |
| 2018-01-04 | 62.79 |
| 2018-01-03 | 59.83 |
| 2018-01-02 | 59.83 |
| 2017-12-29 | 59.83 |
| 2017-12-28 | 62.79 |
| 2017-12-27 | 62.79 |
| 2017-12-22 | 59.83 |
| 2017-12-21 | 62.79 |
| 2017-12-20 | 59.83 |
| 2017-12-19 | 65.74 |
| 2017-12-18 | 59.83 |
| 2017-12-15 | 59.83 |
| 2017-12-14 | 62.79 |
| 2017-12-13 | 62.79 |
| 2017-12-12 | 62.79 |
| 2017-12-11 | 59.83 |
| 2017-12-08 | 59.83 |
| 2017-12-07 | 59.83 |
| 2017-12-06 | 65.74 |
| 2017-12-05 | 62.79 |
| 2017-12-04 | 65.74 |
| 2017-12-01 | 68.70 |
| 2017-11-30 | 65.74 |
| 2017-11-29 | 68.70 |
| 2017-11-28 | 68.70 |
| 2017-11-27 | 68.70 |
| 2017-11-24 | 71.66 |
| 2017-11-23 | 68.70 |
| 2017-11-22 | 71.66 |
| 2017-11-21 | 77.58 |
| 2017-11-20 | 65.74 |
| 2017-11-17 | 68.70 |
| 2017-11-16 | 68.70 |
| 2017-11-15 | 71.66 |
| 2017-11-14 | 68.70 |
| 2017-11-13 | 74.62 |
| 2017-11-10 | 77.58 |
| 2017-11-09 | 77.58 |
| 2017-11-08 | 77.58 |
| 2017-11-07 | 80.54 |
| 2017-11-06 | 77.58 |
| 2017-11-03 | 80.54 |
| 2017-11-02 | 80.54 |
| 2017-11-01 | 80.54 |
| 2017-10-31 | 80.54 |
| 2017-10-30 | 80.54 |
| 2017-10-27 | 83.50 |
| 2017-10-26 | 80.54 |
| 2017-10-25 | 83.50 |
| 2017-10-24 | 83.50 |
| 2017-10-23 | 83.50 |
| 2017-10-20 | 86.46 |
| 2017-10-19 | 86.46 |
| 2017-10-18 | 89.42 |
| 2017-10-17 | 92.38 |
| 2017-10-16 | 92.38 |
| 2017-10-13 | 92.38 |
| 2017-10-12 | 92.38 |
| 2017-10-11 | 95.34 |
| 2017-10-10 | 98.30 |
| 2017-10-09 | 98.30 |
| 2017-10-06 | 95.34 |
| 2017-10-04 | 98.30 |
| 2017-10-03 | 101.26 |
| 2017-09-29 | 104.22 |
| 2017-09-28 | 98.30 |
| 2017-09-27 | 101.26 |
| 2017-09-26 | 101.26 |
| 2017-09-25 | 98.30 |
| 2017-09-22 | 98.30 |
| 2017-09-21 | 98.30 |
| 2017-09-20 | 98.30 |
| 2017-09-19 | 101.26 |
| 2017-09-18 | 101.26 |
| 2017-09-15 | 101.26 |
| 2017-09-14 | 98.30 |
| 2017-09-13 | 98.30 |
| 2017-09-12 | 95.34 |
| 2017-09-11 | 101.26 |
| 2017-09-08 | 101.26 |
| 2017-09-07 | 95.34 |
| 2017-09-06 | 92.38 |
| 2017-09-05 | 92.38 |
| 2017-09-04 | 92.38 |
| 2017-09-01 | 92.38 |
| 2017-08-31 | 92.38 |
| 2017-08-30 | 92.38 |
| 2017-08-29 | 89.42 |
| 2017-08-28 | 92.38 |
| 2017-08-25 | 95.34 |
| 2017-08-24 | 92.38 |
| 2017-08-22 | 92.38 |
| 2017-08-21 | 95.34 |
| 2017-08-18 | 92.38 |
| 2017-08-17 | 98.30 |
| 2017-08-16 | 101.26 |
| 2017-08-15 | 98.30 |
| 2017-08-14 | 101.26 |
| 2017-08-11 | 101.26 |
| 2017-08-10 | 104.22 |
| 2017-08-09 | 113.10 |
| 2017-08-08 | 113.10 |
| 2017-08-07 | 116.06 |
| 2017-08-04 | 113.10 |
| 2017-08-03 | 119.02 |
| 2017-08-02 | 121.98 |
| 2017-08-01 | 119.02 |
| 2017-07-31 | 121.98 |
| 2017-07-28 | 121.98 |
| 2017-07-27 | 124.94 |
| 2017-07-26 | 124.94 |
| 2017-07-25 | 121.98 |
| 2017-07-24 | 121.98 |
| 2017-07-21 | 121.98 |
| 2017-07-20 | 124.94 |
| 2017-07-19 | 121.98 |
| 2017-07-18 | 121.98 |
| 2017-07-17 | 124.94 |
| 2017-07-14 | 127.90 |
| 2017-07-13 | 124.94 |
| 2017-07-12 | 121.98 |
| 2017-07-11 | 127.90 |
| 2017-07-10 | 121.98 |
| 2017-07-07 | 136.78 |
| 2017-07-06 | 136.78 |
| 2017-07-05 | 127.90 |
| 2017-07-04 | 124.94 |
| 2017-07-03 | 130.86 |
| 2017-06-30 | 130.86 |
| 2017-06-29 | 127.90 |
| 2017-06-28 | 130.86 |
| 2017-06-27 | 127.90 |
| 2017-06-26 | 133.82 |
| 2017-06-23 | 127.90 |
| 2017-06-22 | 127.90 |
| 2017-06-21 | 130.86 |
| 2017-06-20 | 127.90 |
| 2017-06-19 | 133.82 |
| 2017-06-16 | 130.86 |
| 2017-06-15 | 130.86 |
| 2017-06-14 | 133.82 |
| 2017-06-13 | 133.82 |
| 2017-06-12 | 130.86 |
| 2017-06-09 | 133.82 |
| 2017-06-08 | 133.82 |
| 2017-06-07 | 133.82 |
| 2017-06-06 | 136.78 |
| 2017-06-05 | 130.86 |
| 2017-06-02 | 133.82 |
| 2017-06-01 | 133.82 |
| 2017-05-31 | 130.86 |
| 2017-05-29 | 139.74 |
| 2017-05-26 | 139.74 |
| 2017-05-25 | 145.66 |
| 2017-05-24 | 136.78 |
| 2017-05-23 | 136.78 |
| 2017-05-22 | 139.74 |
| 2017-05-19 | 136.78 |
| 2017-05-18 | 130.86 |
| 2017-05-17 | 127.90 |
| 2017-05-16 | 133.82 |
| 2017-05-15 | 133.82 |
| 2017-05-12 | 130.86 |
| 2017-05-11 | 133.82 |
| 2017-05-10 | 130.86 |
| 2017-05-09 | 133.82 |
| 2017-05-08 | 130.86 |
| 2017-05-05 | 133.82 |
| 2017-05-04 | 133.82 |
| 2017-05-02 | 133.82 |
| 2017-04-28 | 133.82 |
| 2017-04-27 | 136.78 |
| 2017-04-26 | 136.78 |
| 2017-04-25 | 139.74 |
| 2017-04-24 | 133.82 |
| 2017-04-21 | 133.82 |
| 2017-04-20 | 136.78 |
| 2017-04-19 | 133.82 |
| 2017-04-18 | 130.86 |
| 2017-04-13 | 136.78 |
| 2017-04-12 | 136.78 |
| 2017-04-11 | 133.82 |
| 2017-04-10 | 130.86 |
| 2017-04-07 | 136.78 |
| 2017-04-06 | 133.82 |
| 2017-04-05 | 133.82 |
| 2017-04-03 | 136.78 |
| 2017-03-31 | 136.78 |
| 2017-03-30 | 136.78 |
| 2017-03-29 | 130.86 |
| 2017-03-28 | 130.86 |
| 2017-03-27 | 119.02 |
| 2017-03-24 | 142.70 |
| 2017-03-23 | 139.74 |
| 2017-03-22 | 136.78 |
| 2017-03-21 | 136.78 |
| 2017-03-20 | 136.78 |
| 2017-03-17 | 136.78 |
| 2017-03-16 | 133.82 |
| 2017-03-15 | 133.82 |
| 2017-03-14 | 136.78 |
| 2017-03-13 | 136.78 |
| 2017-03-10 | 136.78 |
| 2017-03-09 | 139.74 |
| 2017-03-08 | 136.78 |
| 2017-03-07 | 133.82 |
| 2017-03-06 | 133.82 |
| 2017-03-03 | 136.78 |
| 2017-03-02 | 142.70 |
| 2017-03-01 | 142.70 |
| 2017-02-28 | 139.74 |
| 2017-02-27 | 148.62 |
| 2017-02-24 | 133.82 |
| 2017-02-23 | 130.86 |
| 2017-02-22 | 124.94 |
| 2017-02-21 | 124.94 |
| 2017-02-20 | 127.90 |
| 2017-02-17 | 124.94 |
| 2017-02-16 | 130.86 |
| 2017-02-15 | 124.94 |
| 2017-02-14 | 121.98 |
| 2017-02-13 | 119.02 |
| 2017-02-10 | 124.94 |
| 2017-02-09 | 127.90 |
| 2017-02-08 | 124.94 |
| 2017-02-07 | 127.90 |
| 2017-02-06 | 127.90 |
| 2017-02-03 | 127.90 |
| 2017-02-02 | 119.02 |
| 2017-02-01 | 119.02 |
| 2017-01-27 | 116.06 |
| 2017-01-26 | 116.06 |
| 2017-01-25 | 116.06 |
| 2017-01-24 | 113.10 |
| 2017-01-23 | 116.06 |
| 2017-01-20 | 113.10 |
| 2017-01-19 | 110.14 |
| 2017-01-18 | 110.14 |
| 2017-01-17 | 107.18 |
| 2017-01-16 | 107.18 |
| 2017-01-13 | 104.22 |
| 2017-01-12 | 107.18 |
| 2017-01-11 | 104.22 |
| 2017-01-10 | 101.26 |
| 2017-01-09 | 107.18 |
| 2017-01-06 | 104.22 |
| 2017-01-05 | 104.22 |
| 2017-01-04 | 104.22 |
| 2017-01-03 | 107.18 |
| 2016-12-30 | 107.18 |
| 2016-12-29 | 98.30 |
| 2016-12-28 | 101.26 |
| 2016-12-23 | 98.30 |
| 2016-12-22 | 101.26 |
| 2016-12-21 | 101.26 |
| 2016-12-20 | 101.26 |
| 2016-12-19 | 98.30 |
| 2016-12-16 | 101.26 |
| 2016-12-15 | 98.30 |
| 2016-12-14 | 101.26 |
| 2016-12-13 | 104.22 |
| 2016-12-12 | 104.22 |
| 2016-12-09 | 101.26 |
| 2016-12-08 | 101.26 |
| 2016-12-07 | 104.22 |
| 2016-12-06 | 101.26 |
| 2016-12-05 | 101.26 |
| 2016-12-02 | 104.22 |
| 2016-12-01 | 104.22 |
| 2016-11-30 | 104.22 |
| 2016-11-29 | 107.18 |
| 2016-11-28 | 104.22 |
| 2016-11-25 | 104.22 |
| 2016-11-24 | 101.26 |
| 2016-11-23 | 104.22 |
| 2016-11-22 | 107.18 |
| 2016-11-21 | 107.18 |
| 2016-11-18 | 110.14 |
| 2016-11-17 | 107.18 |
| 2016-11-16 | 107.18 |
| 2016-11-15 | 107.18 |
| 2016-11-14 | 104.22 |
| 2016-11-11 | 107.18 |
| 2016-11-10 | 110.14 |
| 2016-11-09 | 110.14 |
| 2016-11-08 | 113.10 |
| 2016-11-07 | 110.14 |
| 2016-11-04 | 107.18 |
| 2016-11-03 | 95.34 |
| 2016-11-02 | 98.30 |
| 2016-11-01 | 98.30 |
| 2016-10-31 | 98.30 |
| 2016-10-28 | 98.30 |
| 2016-10-27 | 101.26 |
| 2016-10-26 | 107.18 |
| 2016-10-25 | 107.18 |
| 2016-10-24 | 101.26 |
| 2016-10-20 | 104.22 |
| 2016-10-19 | 107.18 |
| 2016-10-18 | 107.18 |
| 2016-10-17 | 104.22 |
| 2016-10-14 | 110.14 |
| 2016-10-13 | 113.10 |
| 2016-10-12 | 107.18 |
| 2016-10-11 | 107.18 |
| 2016-10-07 | 110.14 |
| 2016-10-06 | 113.10 |
| 2016-10-05 | 110.14 |
| 2016-10-04 | 107.18 |
| 2016-10-03 | 110.14 |
| 2016-09-30 | 107.18 |
| 2016-09-29 | 110.14 |
| 2016-09-28 | 110.14 |
| 2016-09-27 | 113.10 |
| 2016-09-26 | 107.18 |
| 2016-09-23 | 107.18 |
| 2016-09-22 | 107.18 |
| 2016-09-21 | 113.10 |
| 2016-09-20 | 110.14 |
| 2016-09-19 | 110.14 |
| 2016-09-15 | 107.18 |
| 2016-09-14 | 110.14 |
| 2016-09-13 | 110.14 |
| 2016-09-12 | 107.18 |
| 2016-09-09 | 113.10 |
| 2016-09-08 | 116.06 |
| 2016-09-07 | 115.47 |
| 2016-09-06 | 118.42 |
| 2016-09-05 | 115.47 |
| 2016-09-02 | 115.47 |
| 2016-09-01 | 121.37 |
| 2016-08-31 | 118.42 |
| 2016-08-30 | 115.47 |
| 2016-08-29 | 109.57 |
| 2016-08-26 | 109.57 |
| 2016-08-25 | 109.57 |
| 2016-08-24 | 106.61 |
| 2016-08-23 | 112.52 |
| 2016-08-22 | 118.42 |
| 2016-08-19 | 118.42 |
| 2016-08-18 | 124.32 |
| 2016-08-17 | 127.27 |
| 2016-08-16 | 118.42 |
| 2016-08-15 | 106.61 |
| 2016-08-12 | 106.61 |
| 2016-08-11 | 103.66 |
| 2016-08-10 | 103.66 |
| 2016-08-09 | 103.66 |
| 2016-08-08 | 103.66 |
| 2016-08-05 | 106.61 |
| 2016-08-04 | 109.57 |
| 2016-08-03 | 100.71 |
| 2016-08-01 | 103.66 |
| 2016-07-29 | 103.66 |
| 2016-07-28 | 106.61 |
| 2016-07-27 | 109.57 |
| 2016-07-26 | 106.61 |
| 2016-07-25 | 100.71 |
| 2016-07-22 | 97.76 |
| 2016-07-21 | 97.76 |
| 2016-07-20 | 97.76 |
| 2016-07-19 | 97.76 |
| 2016-07-18 | 103.66 |
| 2016-07-15 | 103.66 |
| 2016-07-14 | 100.71 |
| 2016-07-13 | 100.71 |
| 2016-07-12 | 100.71 |
| 2016-07-11 | 100.71 |
| 2016-07-08 | 103.66 |
| 2016-07-07 | 97.76 |
| 2016-07-06 | 97.76 |
| 2016-07-05 | 97.76 |
| 2016-07-04 | 103.66 |
| 2016-06-30 | 103.66 |
| 2016-06-29 | 103.66 |
| 2016-06-28 | 103.66 |
| 2016-06-27 | 109.57 |
| 2016-06-24 | 106.61 |
| 2016-06-23 | 112.52 |
| 2016-06-22 | 112.52 |
| 2016-06-21 | 118.42 |
| 2016-06-20 | 115.47 |
| 2016-06-17 | 112.52 |
| 2016-06-16 | 115.47 |
| 2016-06-15 | 124.32 |
| 2016-06-14 | 118.42 |
| 2016-06-13 | 118.42 |
| 2016-06-10 | 121.37 |
| 2016-06-08 | 100.71 |
| 2016-06-07 | 103.66 |
| 2016-06-06 | 100.71 |
| 2016-06-03 | 103.66 |
| 2016-06-02 | 106.61 |
| 2016-06-01 | 91.86 |
| 2016-05-31 | 85.95 |
| 2016-05-30 | 88.90 |
| 2016-05-27 | 83.00 |
| 2016-05-26 | 83.00 |
| 2016-05-25 | 85.36 |
| 2016-05-24 | 82.42 |
| 2016-05-23 | 85.36 |
| 2016-05-20 | 85.36 |
| 2016-05-19 | 88.30 |
| 2016-05-18 | 88.30 |
| 2016-05-17 | 88.30 |
| 2016-05-16 | 88.30 |
| 2016-05-13 | 88.30 |
| 2016-05-12 | 91.25 |
| 2016-05-11 | 94.19 |
| 2016-05-10 | 97.13 |
| 2016-05-09 | 94.19 |
| 2016-05-06 | 97.13 |
| 2016-05-05 | 97.13 |
| 2016-05-04 | 97.13 |
| 2016-05-03 | 94.19 |
| 2016-04-29 | 88.30 |
| 2016-04-28 | 100.07 |
| 2016-04-27 | 100.07 |
| 2016-04-26 | 105.96 |
| 2016-04-25 | 100.07 |
| 2016-04-22 | 105.96 |
| 2016-04-21 | 111.84 |
| 2016-04-20 | 111.84 |
| 2016-04-19 | 114.78 |
| 2016-04-18 | 117.73 |
| 2016-04-15 | 120.67 |
| 2016-04-14 | 120.67 |
| 2016-04-13 | 114.78 |
| 2016-04-12 | 105.96 |
| 2016-04-11 | 111.84 |
| 2016-04-08 | 108.90 |
| 2016-04-07 | 105.96 |
| 2016-04-06 | 111.84 |
| 2016-04-05 | 103.02 |
| 2016-04-01 | 117.73 |
| 2016-03-31 | 123.61 |
| 2016-03-30 | 117.73 |
| 2016-03-29 | 117.73 |
| 2016-03-24 | 123.61 |
| 2016-03-23 | 120.67 |
| 2016-03-22 | 132.44 |
| 2016-03-21 | 138.32 |
| 2016-03-18 | 161.86 |
| 2016-03-17 | 161.86 |
| 2016-03-16 | 158.92 |
| 2016-03-15 | 164.80 |
| 2016-03-14 | 173.63 |
| 2016-03-11 | 155.98 |
| 2016-03-10 | 155.98 |
| 2016-03-09 | 161.86 |
| 2016-03-08 | 129.50 |
| 2016-03-07 | 123.61 |
| 2016-03-04 | 126.55 |
| 2016-03-03 | 123.61 |
| 2016-03-02 | 126.55 |
| 2016-03-01 | 120.67 |
| 2016-02-29 | 129.50 |
| 2016-02-26 | 126.55 |
| 2016-02-25 | 120.67 |
| 2016-02-24 | 132.44 |
| 2016-02-23 | 132.44 |
| 2016-02-22 | 123.61 |
| 2016-02-19 | 123.61 |
| 2016-02-18 | 114.78 |
| 2016-02-17 | 114.78 |
| 2016-02-16 | 111.84 |
| 2016-02-15 | 111.84 |
| 2016-02-12 | 111.84 |
| 2016-02-11 | 100.07 |
| 2016-02-05 | 108.90 |
| 2016-02-04 | 108.90 |
| 2016-02-03 | 103.02 |
| 2016-02-02 | 108.90 |
| 2016-02-01 | 111.84 |
| 2016-01-29 | 111.84 |
| 2016-01-28 | 114.78 |
| 2016-01-27 | 114.78 |
| 2016-01-26 | 108.90 |
| 2016-01-25 | 114.78 |
| 2016-01-22 | 111.84 |
| 2016-01-21 | 105.96 |
| 2016-01-20 | 117.73 |
| 2016-01-19 | 114.78 |
| 2016-01-18 | 103.02 |
| 2016-01-15 | 103.02 |
| 2016-01-14 | 108.90 |
| 2016-01-13 | 117.73 |
| 2016-01-12 | 114.78 |
| 2016-01-11 | 132.44 |
| 2016-01-08 | 153.03 |
| 2016-01-07 | 153.03 |
| 2016-01-06 | 161.86 |
| 2016-01-05 | 170.69 |
| 2016-01-04 | 170.69 |
| 2015-12-31 | 182.46 |
| 2015-12-30 | 191.28 |
| 2015-12-29 | 155.98 |
| 2015-12-28 | 153.03 |
| 2015-12-24 | 158.92 |
| 2015-12-23 | 158.92 |
| 2015-12-22 | 173.63 |
| 2015-12-21 | 176.57 |
| 2015-12-18 | 173.63 |
| 2015-12-17 | 176.57 |
| 2015-12-16 | 176.57 |
| 2015-12-15 | 173.63 |
| 2015-12-14 | 182.46 |
| 2015-12-11 | 150.09 |
| 2015-12-10 | 182.46 |
| 2015-12-09 | 155.98 |
| 2015-12-08 | 144.21 |
| 2015-12-07 | 94.19 |
| 2015-12-04 | 79.48 |
| 2015-12-03 | 79.48 |
| 2015-12-02 | 79.48 |
| 2015-12-01 | 82.42 |
| 2015-11-30 | 85.36 |
| 2015-11-27 | 94.19 |
| 2015-11-26 | 100.07 |
| 2015-11-25 | 97.13 |
| 2015-11-24 | 111.84 |
| 2015-11-23 | 117.73 |
| 2015-11-20 | 108.90 |
| 2015-11-19 | 111.84 |
| 2015-11-18 | 67.71 |
| 2015-11-17 | 67.71 |
| 2015-11-16 | 67.71 |
| 2015-11-13 | 67.71 |
| 2015-11-12 | 67.71 |
| 2015-11-11 | 64.77 |
| 2015-11-10 | 67.71 |
| 2015-11-09 | 67.71 |
| 2015-11-06 | 73.59 |
| 2015-11-05 | 76.54 |
| 2015-11-04 | 76.54 |
| 2015-11-03 | 76.54 |
| 2015-11-02 | 79.48 |
| 2015-10-30 | 79.48 |
| 2015-10-29 | 85.36 |
| 2015-10-28 | 85.36 |
| 2015-10-27 | 85.36 |
| 2015-10-26 | 88.30 |
| 2015-10-23 | 85.36 |
| 2015-10-22 | 88.30 |
| 2015-10-20 | 91.25 |
| 2015-10-19 | 91.25 |
| 2015-10-16 | 88.30 |
| 2015-10-15 | 91.25 |
| 2015-10-14 | 94.19 |
| 2015-10-13 | 97.13 |
| 2015-10-12 | 97.13 |
| 2015-10-09 | 100.07 |
| 2015-10-08 | 100.07 |
| 2015-10-07 | 97.13 |
| 2015-10-06 | 100.07 |
| 2015-10-05 | 100.07 |
| 2015-10-02 | 91.25 |
| 2015-09-30 | 85.36 |
| 2015-09-29 | 88.30 |
| 2015-09-25 | 94.19 |
| 2015-09-24 | 91.25 |
| 2015-09-23 | 88.30 |
| 2015-09-22 | 88.30 |
| 2015-09-21 | 88.30 |
| 2015-09-18 | 88.30 |
| 2015-09-17 | 82.42 |
| 2015-09-16 | 79.48 |
| 2015-09-15 | 79.48 |
| 2015-09-14 | 85.36 |
| 2015-09-11 | 85.36 |
| 2015-09-10 | 82.42 |
| 2015-09-09 | 87.72 |
| 2015-09-08 | 81.85 |
| 2015-09-07 | 90.65 |
| 2015-09-04 | 93.58 |
| 2015-09-02 | 96.51 |
| 2015-09-01 | 99.45 |
| 2015-08-31 | 114.11 |
| 2015-08-28 | 134.64 |
| 2015-08-27 | 125.85 |
| 2015-08-26 | 122.91 |
| 2015-08-25 | 125.85 |
| 2015-08-24 | 119.98 |
| 2015-08-21 | 143.44 |
| 2015-08-20 | 152.24 |
| 2015-08-19 | 158.11 |
| 2015-08-18 | 161.04 |
| 2015-08-17 | 161.04 |
| 2015-08-14 | 161.04 |
| 2015-08-13 | 163.98 |
| 2015-08-12 | 161.04 |
| 2015-08-11 | 158.11 |
| 2015-08-10 | 163.98 |
| 2015-08-07 | 158.11 |
| 2015-08-06 | 155.18 |
| 2015-08-05 | 158.11 |
| 2015-08-04 | 163.98 |
| 2015-08-03 | 169.84 |
| 2015-07-31 | 175.71 |
| 2015-07-30 | 178.64 |
| 2015-07-29 | 181.57 |
| 2015-07-28 | 181.57 |
| 2015-07-27 | 184.51 |
| 2015-07-24 | 193.31 |
| 2015-07-23 | 193.31 |
| 2015-07-22 | 193.31 |
| 2015-07-21 | 199.17 |
| 2015-07-20 | 199.17 |
| 2015-07-17 | 205.04 |
| 2015-07-16 | 199.17 |
| 2015-07-15 | 205.04 |
| 2015-07-14 | 205.04 |
| 2015-07-13 | 205.04 |
| 2015-07-10 | 199.17 |
| 2015-07-09 | 193.31 |
| 2015-07-08 | 178.64 |
| 2015-07-07 | 205.04 |
| 2015-07-06 | 210.90 |
| 2015-07-03 | 234.37 |
| 2015-07-02 | 234.37 |
| 2015-06-30 | 234.37 |
| 2015-06-29 | 228.50 |
| 2015-06-26 | 234.37 |
| 2015-06-25 | 246.10 |
| 2015-06-24 | 234.37 |
| 2015-06-23 | 240.23 |
| 2015-06-22 | 228.50 |
| 2015-06-19 | 251.97 |
| 2015-06-18 | 251.97 |
| 2015-06-17 | 257.83 |
| 2015-06-16 | 257.83 |
| 2015-06-15 | 263.70 |
| 2015-06-12 | 263.70 |
| 2015-06-11 | 257.83 |
| 2015-06-10 | 263.70 |
| 2015-06-09 | 263.70 |
| 2015-06-08 | 275.43 |
| 2015-06-05 | 275.43 |
| 2015-06-04 | 275.43 |
| 2015-06-03 | 287.16 |
| 2015-06-02 | 298.90 |
| 2015-06-01 | 298.90 |
| 2015-05-29 | 298.90 |
| 2015-05-28 | 293.03 |
| 2015-05-27 | 292.44 |
| 2015-05-26 | 292.44 |
| 2015-05-22 | 292.44 |
| 2015-05-21 | 292.44 |
| 2015-05-20 | 286.76 |
| 2015-05-19 | 292.44 |
| 2015-05-18 | 286.76 |
| 2015-05-15 | 281.07 |
| 2015-05-14 | 281.07 |
| 2015-05-13 | 286.76 |
| 2015-05-12 | 281.07 |
| 2015-05-11 | 281.07 |
| 2015-05-08 | 281.07 |
| 2015-05-07 | 275.38 |
| 2015-05-06 | 281.07 |
| 2015-05-05 | 281.07 |
| 2015-05-04 | 298.13 |
| 2015-04-30 | 298.13 |
| 2015-04-29 | 298.13 |
| 2015-04-28 | 326.57 |
| 2015-04-27 | 320.88 |
| 2015-04-24 | 315.19 |
| 2015-04-23 | 281.07 |
| 2015-04-22 | 269.69 |
| 2015-04-21 | 269.69 |
| 2015-04-20 | 264.01 |
| 2015-04-17 | 281.07 |
| 2015-04-16 | 292.44 |
| 2015-04-15 | 286.76 |
| 2015-04-14 | 286.76 |
| 2015-04-13 | 269.69 |
| 2015-04-10 | 298.13 |
| 2015-04-09 | 281.07 |
| 2015-04-08 | 269.69 |
| 2015-04-02 | 258.32 |
| 2015-04-01 | 264.01 |
| 2015-03-31 | 264.01 |
| 2015-03-30 | 258.32 |
| 2015-03-27 | 264.01 |
| 2015-03-26 | 264.01 |
| 2015-03-25 | 264.01 |
| 2015-03-24 | 258.32 |
| 2015-03-23 | 258.32 |
| 2015-03-20 | 264.01 |
| 2015-03-19 | 264.01 |
| 2015-03-18 | 258.32 |
| 2015-03-17 | 241.25 |
| 2015-03-16 | 241.25 |
| 2015-03-13 | 241.25 |
| 2015-03-12 | 258.32 |
| 2015-03-11 | 258.32 |
| 2015-03-10 | 258.32 |
| 2015-03-09 | 269.69 |
| 2015-03-06 | 269.69 |
| 2015-03-05 | 269.69 |
| 2015-03-04 | 292.44 |
| 2015-03-03 | 298.13 |
| 2015-03-02 | 315.19 |
| 2015-02-27 | 326.57 |
| 2015-02-26 | 326.57 |
| 2015-02-25 | 315.19 |
| 2015-02-24 | 332.26 |
| 2015-02-23 | 337.94 |
| 2015-02-18 | 337.94 |
| 2015-02-17 | 332.26 |
| 2015-02-16 | 332.26 |
| 2015-02-13 | 320.88 |
| 2015-02-12 | 315.19 |
| 2015-02-11 | 315.19 |
| 2015-02-10 | 326.57 |
| 2015-02-09 | 337.94 |
| 2015-02-06 | 337.94 |
| 2015-02-05 | 332.26 |
| 2015-02-04 | 309.51 |
| 2015-02-03 | 309.51 |
| 2015-02-02 | 298.13 |
| 2015-01-30 | 303.82 |
| 2015-01-29 | 298.13 |
| 2015-01-28 | 303.82 |
| 2015-01-27 | 315.19 |
| 2015-01-26 | 315.19 |
| 2015-01-23 | 326.57 |
| 2015-01-22 | 326.57 |
| 2015-01-21 | 326.57 |
| 2015-01-20 | 326.57 |
| 2015-01-19 | 337.94 |
| 2015-01-16 | 349.32 |
| 2015-01-15 | 355.01 |
| 2015-01-14 | 349.32 |
| 2015-01-13 | 355.01 |
| 2015-01-12 | 366.38 |
| 2015-01-09 | 366.38 |
| 2015-01-08 | 377.76 |
| 2015-01-07 | 377.76 |
| 2015-01-06 | 377.76 |
| 2015-01-05 | 372.07 |
| 2015-01-02 | 383.44 |
| 2014-12-31 | 383.44 |
| 2014-12-30 | 355.01 |
| 2014-12-29 | 355.01 |
| 2014-12-24 | 360.69 |
| 2014-12-23 | 355.01 |
| 2014-12-22 | 360.69 |
| 2014-12-19 | 366.38 |
| 2014-12-18 | 372.07 |
| 2014-12-17 | 366.38 |
| 2014-12-16 | 372.07 |
| 2014-12-15 | 394.82 |
| 2014-12-12 | 400.51 |
| 2014-12-11 | 411.88 |
| 2014-12-10 | 411.88 |
| 2014-12-09 | 411.88 |
| 2014-12-08 | 423.26 |
| 2014-12-05 | 428.94 |
| 2014-12-04 | 428.94 |
| 2014-12-03 | 428.94 |
| 2014-12-02 | 428.94 |
| 2014-12-01 | 417.57 |
| 2014-11-28 | 423.26 |
| 2014-11-27 | 440.32 |
| 2014-11-26 | 434.63 |
| 2014-11-25 | 434.63 |
| 2014-11-24 | 423.26 |
| 2014-11-21 | 423.26 |
| 2014-11-20 | 428.94 |
| 2014-11-19 | 434.63 |
| 2014-11-18 | 451.70 |
| 2014-11-17 | 446.01 |
| 2014-11-14 | 451.70 |
| 2014-11-13 | 446.01 |
| 2014-11-12 | 451.70 |
| 2014-11-11 | 451.70 |
| 2014-11-10 | 451.70 |
| 2014-11-07 | 446.01 |
| 2014-11-06 | 451.70 |
| 2014-11-05 | 446.01 |
| 2014-11-04 | 446.01 |
| 2014-11-03 | 446.01 |
| 2014-10-31 | 457.38 |
| 2014-10-30 | 451.70 |
| 2014-10-29 | 463.07 |
| 2014-10-28 | 468.76 |
| 2014-10-27 | 468.76 |
| 2014-10-24 | 463.07 |
| 2014-10-23 | 457.38 |
| 2014-10-22 | 463.07 |
| 2014-10-21 | 468.76 |
| 2014-10-20 | 474.45 |
| 2014-10-17 | 474.45 |
| 2014-10-16 | 474.45 |
| 2014-10-15 | 468.76 |
| 2014-10-14 | 474.45 |
| 2014-10-13 | 480.13 |
| 2014-10-10 | 491.51 |
| 2014-10-09 | 497.20 |
| 2014-10-08 | 497.20 |
| 2014-10-07 | 519.95 |
| 2014-10-06 | 531.32 |
| 2014-10-03 | 514.26 |
| 2014-09-30 | 508.57 |
| 2014-09-29 | 525.63 |
| 2014-09-26 | 548.38 |
| 2014-09-25 | 554.07 |
| 2014-09-24 | 559.76 |
| 2014-09-23 | 565.45 |
| 2014-09-22 | 554.07 |
| 2014-09-19 | 565.45 |
| 2014-09-18 | 559.76 |
| 2014-09-17 | 559.76 |
| 2014-09-16 | 554.07 |
| 2014-09-15 | 554.07 |
| 2014-09-12 | 571.13 |
| 2014-09-11 | 571.13 |
| 2014-09-10 | 571.13 |
| 2014-09-08 | 582.51 |
| 2014-09-05 | 593.88 |
| 2014-09-04 | 588.20 |
| 2014-09-03 | 588.20 |
| 2014-09-02 | 582.60 |
| 2014-09-01 | 577.01 |
| 2014-08-29 | 582.60 |
| 2014-08-28 | 571.41 |
| 2014-08-27 | 599.39 |
| 2014-08-26 | 604.98 |
| 2014-08-25 | 610.58 |
| 2014-08-22 | 621.77 |
| 2014-08-21 | 627.36 |
| 2014-08-20 | 610.58 |
| 2014-08-19 | 604.98 |
| 2014-08-18 | 593.79 |
| 2014-08-15 | 604.98 |
| 2014-08-14 | 599.39 |
| 2014-08-13 | 599.39 |
| 2014-08-12 | 588.20 |
| 2014-08-11 | 554.63 |
| 2014-08-08 | 560.22 |
| 2014-08-07 | 554.63 |
| 2014-08-06 | 565.82 |
| 2014-08-05 | 571.41 |
| 2014-08-04 | 565.82 |
| 2014-08-01 | 571.41 |
| 2014-07-31 | 565.82 |
| 2014-07-30 | 565.82 |
| 2014-07-29 | 577.01 |
| 2014-07-28 | 577.01 |
| 2014-07-25 | 577.01 |
| 2014-07-24 | 571.41 |
| 2014-07-23 | 571.41 |
| 2014-07-22 | 549.03 |
| 2014-07-21 | 554.63 |
| 2014-07-18 | 554.63 |
| 2014-07-17 | 560.22 |
| 2014-07-16 | 565.82 |
| 2014-07-15 | 565.82 |
| 2014-07-14 | 565.82 |
| 2014-07-11 | 565.82 |
| 2014-07-10 | 571.41 |
| 2014-07-09 | 565.82 |
| 2014-07-08 | 599.39 |
| 2014-07-07 | 604.98 |
| 2014-07-04 | 610.58 |
| 2014-07-03 | 616.17 |
| 2014-07-02 | 616.17 |
| 2014-06-30 | 577.01 |
| 2014-06-27 | 599.39 |
| 2014-06-26 | 593.79 |
| 2014-06-25 | 571.41 |
| 2014-06-24 | 571.41 |
| 2014-06-23 | 571.41 |
| 2014-06-20 | 577.01 |
| 2014-06-19 | 577.01 |
| 2014-06-18 | 582.60 |
| 2014-06-17 | 582.60 |
| 2014-06-16 | 577.01 |
| 2014-06-13 | 593.79 |
| 2014-06-12 | 616.17 |
| 2014-06-11 | 616.17 |
| 2014-06-10 | 577.01 |
| 2014-06-09 | 560.22 |
| 2014-06-06 | 560.22 |
| 2014-06-05 | 560.22 |
| 2014-06-04 | 537.84 |
| 2014-06-03 | 537.84 |
| 2014-05-30 | 549.03 |
| 2014-05-29 | 543.44 |
| 2014-05-28 | 543.44 |
| 2014-05-27 | 536.82 |
| 2014-05-26 | 551.63 |
| 2014-05-23 | 517.08 |
| 2014-05-22 | 512.14 |
| 2014-05-21 | 512.14 |
| 2014-05-20 | 517.08 |
| 2014-05-19 | 512.14 |
| 2014-05-16 | 507.20 |
| 2014-05-15 | 502.27 |
| 2014-05-14 | 502.27 |
| 2014-05-13 | 502.27 |
| 2014-05-12 | 497.33 |
| 2014-05-09 | 482.52 |
| 2014-05-08 | 487.46 |
| 2014-05-07 | 522.01 |
| 2014-05-05 | 541.76 |
| 2014-05-02 | 566.44 |
| 2014-04-30 | 556.57 |
| 2014-04-29 | 556.57 |
| 2014-04-28 | 556.57 |
| 2014-04-25 | 566.44 |
| 2014-04-24 | 571.38 |
| 2014-04-23 | 556.57 |
| 2014-04-22 | 556.57 |
| 2014-04-17 | 556.57 |
| 2014-04-16 | 541.76 |
| 2014-04-15 | 536.82 |
| 2014-04-14 | 536.82 |
| 2014-04-11 | 541.76 |
| 2014-04-10 | 536.82 |
| 2014-04-09 | 526.95 |
| 2014-04-08 | 522.01 |
| 2014-04-07 | 556.57 |
| 2014-04-04 | 576.32 |
| 2014-04-03 | 581.25 |
| 2014-04-02 | 591.13 |
| 2014-04-01 | 586.19 |
| 2014-03-31 | 581.25 |
| 2014-03-28 | 615.81 |
| 2014-03-27 | 581.25 |
| 2014-03-26 | 581.25 |
| 2014-03-25 | 591.13 |
| 2014-03-24 | 596.06 |
| 2014-03-21 | 605.94 |
| 2014-03-20 | 610.87 |
| 2014-03-19 | 645.43 |
| 2014-03-18 | 640.49 |
| 2014-03-17 | 640.49 |
| 2014-03-14 | 601.00 |
| 2014-03-13 | 620.75 |
| 2014-03-12 | 605.94 |
| 2014-03-11 | 610.87 |
| 2014-03-10 | 610.87 |
| 2014-03-07 | 615.81 |
| 2014-03-06 | 620.75 |
| 2014-03-05 | 635.56 |
| 2014-03-04 | 655.30 |
| 2014-03-03 | 645.43 |
| 2014-02-28 | 665.18 |
| 2014-02-27 | 665.18 |
| 2014-02-26 | 645.43 |
| 2014-02-25 | 640.49 |
| 2014-02-24 | 640.49 |
| 2014-02-21 | 665.18 |
| 2014-02-20 | 650.37 |
| 2014-02-19 | 645.43 |
| 2014-02-18 | 640.49 |
| 2014-02-17 | 660.24 |
| 2014-02-14 | 665.18 |
| 2014-02-13 | 635.56 |
| 2014-02-12 | 640.49 |
| 2014-02-11 | 640.49 |
| 2014-02-10 | 640.49 |
| 2014-02-07 | 645.43 |
| 2014-02-06 | 670.11 |
| 2014-02-05 | 620.75 |
| 2014-02-04 | 655.30 |
| 2014-01-30 | 655.30 |
| 2014-01-29 | 650.37 |
| 2014-01-28 | 640.49 |
| 2014-01-27 | 660.24 |
| 2014-01-24 | 679.99 |
| 2014-01-23 | 679.99 |
| 2014-01-22 | 704.67 |
| 2014-01-21 | 645.43 |
| 2014-01-20 | 620.75 |
| 2014-01-17 | 675.05 |
| 2014-01-16 | 670.11 |
| 2014-01-15 | 694.80 |
| 2014-01-14 | 709.61 |
| 2014-01-13 | 719.48 |
| 2014-01-10 | 719.48 |
| 2014-01-09 | 714.54 |
| 2014-01-08 | 719.48 |
| 2014-01-07 | 719.48 |
| 2014-01-06 | 714.54 |
| 2014-01-03 | 709.61 |
| 2014-01-02 | 729.35 |
| 2013-12-31 | 734.29 |
| 2013-12-30 | 724.42 |
| 2013-12-27 | 719.48 |
| 2013-12-24 | 709.61 |
| 2013-12-23 | 714.54 |
| 2013-12-20 | 714.54 |
| 2013-12-19 | 734.29 |
| 2013-12-18 | 749.10 |
| 2013-12-17 | 758.97 |
| 2013-12-16 | 754.04 |
| 2013-12-13 | 754.04 |
| 2013-12-12 | 754.04 |
| 2013-12-11 | 768.85 |
| 2013-12-10 | 763.91 |
| 2013-12-09 | 754.04 |
| 2013-12-06 | 783.66 |
| 2013-12-05 | 803.40 |
| 2013-12-04 | 808.34 |
| 2013-12-03 | 813.27 |
| 2013-12-02 | 773.78 |
| 2013-11-29 | 773.78 |
| 2013-11-28 | 773.78 |
| 2013-11-27 | 763.91 |
| 2013-11-26 | 758.97 |
| 2013-11-25 | 763.91 |
| 2013-11-22 | 754.04 |
| 2013-11-21 | 729.35 |
| 2013-11-20 | 744.16 |
| 2013-11-19 | 749.10 |
| 2013-11-18 | 749.10 |
| 2013-11-15 | 744.16 |
| 2013-11-14 | 744.16 |
| 2013-11-13 | 744.16 |
| 2013-11-12 | 758.97 |
| 2013-11-11 | 758.97 |
| 2013-11-08 | 758.97 |
| 2013-11-07 | 734.29 |
| 2013-11-06 | 729.35 |
| 2013-11-05 | 739.23 |
| 2013-11-04 | 744.16 |
| 2013-11-01 | 734.29 |
| 2013-10-31 | 729.35 |
| 2013-10-30 | 719.48 |
| 2013-10-29 | 704.67 |
| 2013-10-28 | 689.86 |
| 2013-10-25 | 694.80 |
| 2013-10-24 | 684.92 |
| 2013-10-23 | 704.67 |
| 2013-10-22 | 675.05 |
| 2013-10-21 | 665.18 |
| 2013-10-18 | 675.05 |
| 2013-10-17 | 675.05 |
| 2013-10-16 | 660.24 |
| 2013-10-15 | 689.86 |
| 2013-10-11 | 689.86 |
| 2013-10-10 | 704.67 |
| 2013-10-09 | 778.72 |
| 2013-10-08 | 768.85 |
| 2013-10-07 | 758.97 |
| 2013-10-04 | 773.78 |
| 2013-10-03 | 768.85 |
| 2013-10-02 | 773.78 |
| 2013-09-30 | 749.10 |
| 2013-09-27 | 768.85 |
| 2013-09-26 | 773.78 |
| 2013-09-25 | 773.78 |
| 2013-09-24 | 739.23 |
| 2013-09-23 | 754.04 |
| 2013-09-19 | 739.23 |
| 2013-09-18 | 714.54 |
| 2013-09-17 | 689.86 |
| 2013-09-16 | 694.80 |
| 2013-09-13 | 675.05 |
| 2013-09-12 | 684.92 |
| 2013-09-11 | 684.92 |
| 2013-09-10 | 689.86 |
| 2013-09-09 | 679.99 |
| 2013-09-06 | 694.80 |
| 2013-09-05 | 699.73 |
| 2013-09-04 | 689.86 |
| 2013-09-03 | 682.95 |
| 2013-09-02 | 668.45 |
| 2013-08-30 | 658.78 |
| 2013-08-29 | 649.12 |
| 2013-08-28 | 634.62 |
| 2013-08-27 | 639.45 |
| 2013-08-26 | 624.95 |
| 2013-08-23 | 624.95 |
| 2013-08-22 | 620.12 |
| 2013-08-21 | 620.12 |
| 2013-08-20 | 629.78 |
| 2013-08-19 | 624.95 |
| 2013-08-16 | 624.95 |
| 2013-08-15 | 634.62 |
| 2013-08-13 | 639.45 |
| 2013-08-12 | 620.12 |
| 2013-08-09 | 620.12 |
| 2013-08-08 | 615.29 |
| 2013-08-07 | 610.45 |
| 2013-08-06 | 581.45 |
| 2013-08-05 | 586.29 |
| 2013-08-02 | 586.29 |
| 2013-08-01 | 571.79 |
| 2013-07-31 | 571.79 |
| 2013-07-30 | 566.96 |
| 2013-07-29 | 557.29 |
| 2013-07-26 | 562.12 |
| 2013-07-25 | 562.12 |
| 2013-07-24 | 557.29 |
| 2013-07-23 | 518.63 |
| 2013-07-22 | 528.29 |
| 2013-07-19 | 542.79 |
| 2013-07-18 | 557.29 |
| 2013-07-17 | 552.46 |
| 2013-07-16 | 552.46 |
| 2013-07-15 | 566.96 |
| 2013-07-12 | 552.46 |
| 2013-07-11 | 547.62 |
| 2013-07-10 | 552.46 |
| 2013-07-09 | 552.46 |
| 2013-07-08 | 581.45 |
| 2013-07-05 | 571.79 |
| 2013-07-04 | 576.62 |
| 2013-07-03 | 605.62 |
| 2013-07-02 | 600.79 |
| 2013-06-28 | 586.29 |
| 2013-06-27 | 595.95 |
| 2013-06-26 | 562.12 |
| 2013-06-25 | 528.29 |
| 2013-06-24 | 518.63 |
| 2013-06-21 | 508.96 |
| 2013-06-20 | 504.13 |
| 2013-06-19 | 523.46 |
| 2013-06-18 | 528.29 |
| 2013-06-17 | 518.63 |
| 2013-06-14 | 494.46 |
| 2013-06-13 | 470.30 |
| 2013-06-11 | 489.63 |
| 2013-06-10 | 494.46 |
| 2013-06-07 | 479.96 |
| 2013-06-06 | 484.79 |
| 2013-06-05 | 494.46 |
| 2013-06-04 | 508.96 |
| 2013-06-03 | 523.46 |
| 2013-05-31 | 523.46 |
| 2013-05-30 | 508.96 |
| 2013-05-29 | 528.29 |
| 2013-05-28 | 533.12 |
| 2013-05-27 | 513.79 |
| 2013-05-24 | 513.79 |
| 2013-05-23 | 513.79 |
| 2013-05-22 | 528.29 |
| 2013-05-21 | 528.29 |
| 2013-05-20 | 510.41 |
| 2013-05-16 | 515.10 |
| 2013-05-15 | 515.10 |
| 2013-05-14 | 515.10 |
| 2013-05-13 | 515.10 |
| 2013-05-10 | 519.80 |
| 2013-05-09 | 524.50 |
| 2013-05-08 | 519.80 |
| 2013-05-07 | 515.10 |
| 2013-05-06 | 496.32 |
| 2013-05-03 | 482.24 |
| 2013-05-02 | 477.54 |
| 2013-04-30 | 491.63 |
| 2013-04-29 | 491.63 |
| 2013-04-26 | 477.54 |
| 2013-04-25 | 477.54 |
| 2013-04-24 | 491.63 |
| 2013-04-23 | 482.24 |
| 2013-04-22 | 491.63 |
| 2013-04-19 | 482.24 |
| 2013-04-18 | 482.24 |
| 2013-04-17 | 491.63 |
| 2013-04-16 | 496.32 |
| 2013-04-15 | 491.63 |
| 2013-04-12 | 491.63 |
| 2013-04-11 | 496.32 |
| 2013-04-10 | 501.02 |
| 2013-04-09 | 505.71 |
| 2013-04-08 | 486.93 |
| 2013-04-05 | 472.85 |
| 2013-04-03 | 505.71 |
| 2013-04-02 | 505.71 |
| 2013-03-28 | 482.24 |
| 2013-03-27 | 458.76 |
| 2013-03-26 | 463.45 |
| 2013-03-25 | 458.76 |
| 2013-03-22 | 435.28 |
| 2013-03-21 | 425.89 |
| 2013-03-20 | 421.20 |
| 2013-03-19 | 425.89 |
| 2013-03-18 | 444.67 |
| 2013-03-15 | 449.37 |
| 2013-03-14 | 439.98 |
| 2013-03-13 | 444.67 |
| 2013-03-12 | 435.28 |
| 2013-03-11 | 430.59 |
| 2013-03-08 | 421.20 |
| 2013-03-07 | 402.41 |
| 2013-03-06 | 397.72 |
| 2013-03-05 | 402.41 |
| 2013-03-04 | 402.41 |
| 2013-03-01 | 411.80 |
| 2013-02-28 | 411.80 |
| 2013-02-27 | 388.33 |
| 2013-02-26 | 378.94 |
| 2013-02-25 | 393.02 |
| 2013-02-22 | 378.94 |
| 2013-02-21 | 369.55 |
| 2013-02-20 | 374.24 |
| 2013-02-19 | 350.76 |
| 2013-02-18 | 355.46 |
| 2013-02-15 | 350.76 |
| 2013-02-14 | 350.76 |
| 2013-02-08 | 355.46 |
| 2013-02-07 | 355.46 |
| 2013-02-06 | 360.15 |
| 2013-02-05 | 360.15 |
| 2013-02-04 | 360.15 |
| 2013-02-01 | 360.15 |
| 2013-01-31 | 360.15 |
| 2013-01-30 | 374.24 |
| 2013-01-29 | 374.24 |
| 2013-01-28 | 388.33 |
| 2013-01-25 | 393.02 |
| 2013-01-24 | 402.41 |
| 2013-01-23 | 402.41 |
| 2013-01-22 | 402.41 |
| 2013-01-21 | 407.11 |
| 2013-01-18 | 407.11 |
| 2013-01-17 | 402.41 |
| 2013-01-16 | 402.41 |
| 2013-01-15 | 407.11 |
| 2013-01-14 | 421.20 |
| 2013-01-11 | 425.89 |
| 2013-01-10 | 383.63 |
| 2013-01-09 | 378.94 |
| 2013-01-08 | 374.24 |
| 2013-01-07 | 378.94 |
| 2013-01-04 | 378.94 |
| 2013-01-03 | 374.24 |
| 2013-01-02 | 360.15 |
| 2012-12-31 | 355.46 |
| 2012-12-28 | 355.46 |
| 2012-12-27 | 355.46 |
| 2012-12-24 | 350.76 |
| 2012-12-21 | 346.07 |
| 2012-12-20 | 346.07 |
| 2012-12-19 | 355.46 |
| 2012-12-18 | 350.76 |
| 2012-12-17 | 360.15 |
| 2012-12-14 | 369.55 |
| 2012-12-13 | 369.55 |
| 2012-12-12 | 374.24 |
| 2012-12-11 | 369.55 |
| 2012-12-10 | 369.55 |
| 2012-12-07 | 369.55 |
| 2012-12-06 | 369.55 |
| 2012-12-05 | 374.24 |
| 2012-12-04 | 364.85 |
| 2012-12-03 | 369.55 |
| 2012-11-30 | 369.55 |
| 2012-11-29 | 369.55 |
| 2012-11-28 | 360.15 |
| 2012-11-27 | 364.85 |
| 2012-11-26 | 364.85 |
| 2012-11-23 | 369.55 |
| 2012-11-22 | 369.55 |
| 2012-11-21 | 364.85 |
| 2012-11-20 | 369.55 |
| 2012-11-19 | 369.55 |
| 2012-11-16 | 369.55 |
| 2012-11-15 | 369.55 |
| 2012-11-14 | 374.24 |
| 2012-11-13 | 378.94 |
| 2012-11-12 | 369.55 |
| 2012-11-09 | 378.94 |
| 2012-11-08 | 388.33 |
| 2012-11-07 | 411.80 |
| 2012-11-06 | 378.94 |
| 2012-11-05 | 383.63 |
| 2012-11-02 | 388.33 |
| 2012-11-01 | 378.94 |
| 2012-10-31 | 369.55 |
| 2012-10-30 | 364.85 |
| 2012-10-29 | 364.85 |
| 2012-10-26 | 369.55 |
| 2012-10-25 | 360.15 |
| 2012-10-24 | 360.15 |
| 2012-10-22 | 364.85 |
| 2012-10-19 | 360.15 |
| 2012-10-18 | 360.15 |
| 2012-10-17 | 360.15 |
| 2012-10-16 | 360.15 |
| 2012-10-15 | 360.15 |
| 2012-10-12 | 355.46 |
| 2012-10-11 | 355.46 |
| 2012-10-10 | 360.15 |
| 2012-10-09 | 364.85 |
| 2012-10-08 | 369.55 |
| 2012-10-05 | 374.24 |
| 2012-10-04 | 364.85 |
| 2012-10-03 | 374.24 |
| 2012-09-28 | 388.33 |
| 2012-09-27 | 378.94 |
| 2012-09-26 | 383.63 |
| 2012-09-25 | 383.63 |
| 2012-09-24 | 378.94 |
| 2012-09-21 | 378.94 |
| 2012-09-20 | 378.94 |
| 2012-09-19 | 378.94 |
| 2012-09-18 | 378.94 |
| 2012-09-17 | 388.33 |
| 2012-09-14 | 383.63 |
| 2012-09-13 | 378.94 |
| 2012-09-12 | 369.55 |
| 2012-09-11 | 369.55 |
| 2012-09-10 | 369.55 |
| 2012-09-07 | 368.14 |
| 2012-09-06 | 363.55 |
| 2012-09-05 | 363.55 |
| 2012-09-04 | 363.55 |
| 2012-09-03 | 363.55 |
| 2012-08-31 | 363.55 |
| 2012-08-30 | 363.55 |
| 2012-08-29 | 377.32 |
| 2012-08-28 | 372.73 |
| 2012-08-27 | 381.91 |
| 2012-08-24 | 354.37 |
| 2012-08-23 | 358.96 |
| 2012-08-22 | 336.01 |
| 2012-08-21 | 345.19 |
| 2012-08-20 | 336.01 |
| 2012-08-17 | 340.60 |
| 2012-08-16 | 308.47 |
| 2012-08-15 | 308.47 |
| 2012-08-14 | 290.11 |
| 2012-08-13 | 322.24 |
| 2012-08-10 | 414.03 |
| 2012-08-09 | 423.21 |
| 2012-08-08 | 427.80 |
| 2012-08-07 | 427.80 |
| 2012-08-06 | 423.21 |
| 2012-08-03 | 418.62 |
| 2012-08-02 | 427.80 |
| 2012-08-01 | 441.57 |
| 2012-07-31 | 432.39 |
| 2012-07-30 | 441.57 |
| 2012-07-27 | 423.21 |
| 2012-07-26 | 418.62 |
| 2012-07-25 | 423.21 |
| 2012-07-24 | 414.03 |
| 2012-07-23 | 423.21 |
| 2012-07-20 | 436.98 |
| 2012-07-19 | 446.16 |
| 2012-07-18 | 455.34 |
| 2012-07-17 | 450.75 |
| 2012-07-16 | 436.98 |
| 2012-07-13 | 436.98 |
| 2012-07-12 | 436.98 |
| 2012-07-11 | 436.98 |
| 2012-07-10 | 404.85 |
| 2012-07-09 | 404.85 |
| 2012-07-06 | 414.03 |
| 2012-07-05 | 409.44 |
| 2012-07-04 | 409.44 |
| 2012-07-03 | 414.03 |
| 2012-06-29 | 414.03 |
| 2012-06-28 | 414.03 |
| 2012-06-27 | 423.21 |
| 2012-06-26 | 414.03 |
| 2012-06-25 | 409.44 |
| 2012-06-22 | 414.03 |
| 2012-06-21 | 414.03 |
| 2012-06-20 | 423.21 |
| 2012-06-19 | 418.62 |
| 2012-06-18 | 423.21 |
| 2012-06-15 | 423.21 |
| 2012-06-14 | 423.21 |
| 2012-06-13 | 432.39 |
| 2012-06-12 | 400.26 |
| 2012-06-11 | 395.67 |
| 2012-06-08 | 363.55 |
| 2012-06-07 | 368.14 |
| 2012-06-06 | 358.96 |
| 2012-06-05 | 368.14 |
| 2012-06-04 | 363.55 |
| 2012-06-01 | 372.73 |
| 2012-05-31 | 368.14 |
| 2012-05-30 | 381.91 |
| 2012-05-29 | 386.50 |
| 2012-05-28 | 377.32 |
| 2012-05-25 | 381.91 |
| 2012-05-24 | 385.58 |
| 2012-05-23 | 381.12 |
| 2012-05-22 | 390.03 |
| 2012-05-21 | 376.67 |
| 2012-05-18 | 385.58 |
| 2012-05-17 | 394.49 |
| 2012-05-16 | 390.03 |
| 2012-05-15 | 407.85 |
| 2012-05-14 | 407.85 |
| 2012-05-11 | 403.40 |
| 2012-05-10 | 403.40 |
| 2012-05-09 | 394.49 |
| 2012-05-08 | 407.85 |
| 2012-05-07 | 403.40 |
| 2012-05-04 | 407.85 |
| 2012-05-03 | 407.85 |
| 2012-05-02 | 421.22 |
| 2012-04-30 | 425.67 |
| 2012-04-27 | 416.76 |
| 2012-04-26 | 425.67 |
| 2012-04-25 | 421.22 |
| 2012-04-24 | 416.76 |
| 2012-04-23 | 412.31 |
| 2012-04-20 | 403.40 |
| 2012-04-19 | 403.40 |
| 2012-04-18 | 403.40 |
| 2012-04-17 | 403.40 |
| 2012-04-16 | 403.40 |
| 2012-04-13 | 412.31 |
| 2012-04-12 | 403.40 |
| 2012-04-11 | 412.31 |
| 2012-04-10 | 416.76 |
| 2012-04-05 | 421.22 |
| 2012-04-03 | 412.31 |
| 2012-04-02 | 421.22 |
| 2012-03-30 | 412.31 |
| 2012-03-29 | 416.76 |
| 2012-03-28 | 470.22 |
| 2012-03-27 | 474.67 |
| 2012-03-26 | 474.67 |
| 2012-03-23 | 461.31 |
| 2012-03-22 | 470.22 |
| 2012-03-21 | 470.22 |
| 2012-03-20 | 483.58 |
| 2012-03-19 | 501.40 |
| 2012-03-16 | 519.22 |
| 2012-03-15 | 510.31 |
| 2012-03-14 | 488.04 |
| 2012-03-13 | 479.13 |
| 2012-03-12 | 479.13 |
| 2012-03-09 | 488.04 |
| 2012-03-08 | 474.67 |
| 2012-03-07 | 479.13 |
| 2012-03-06 | 483.58 |
| 2012-03-05 | 483.58 |
| 2012-03-02 | 496.95 |
| 2012-03-01 | 505.86 |
| 2012-02-29 | 505.86 |
| 2012-02-28 | 496.95 |
| 2012-02-27 | 488.04 |
| 2012-02-24 | 488.04 |
| 2012-02-23 | 483.58 |
| 2012-02-22 | 483.58 |
| 2012-02-21 | 483.58 |
| 2012-02-20 | 483.58 |
| 2012-02-17 | 496.95 |
| 2012-02-16 | 492.49 |
| 2012-02-15 | 483.58 |
| 2012-02-14 | 461.31 |
| 2012-02-13 | 474.67 |
| 2012-02-10 | 474.67 |
| 2012-02-09 | 483.58 |
| 2012-02-08 | 470.22 |
| 2012-02-07 | 461.31 |
| 2012-02-06 | 465.76 |
| 2012-02-03 | 470.22 |
| 2012-02-02 | 474.67 |
| 2012-02-01 | 474.67 |
| 2012-01-31 | 483.58 |
| 2012-01-30 | 488.04 |
| 2012-01-27 | 492.49 |
| 2012-01-26 | 483.58 |
| 2012-01-20 | 479.13 |
| 2012-01-19 | 492.49 |
| 2012-01-18 | 488.04 |
| 2012-01-17 | 496.95 |
| 2012-01-16 | 479.13 |
| 2012-01-13 | 496.95 |
| 2012-01-12 | 470.22 |
| 2012-01-11 | 483.58 |
| 2012-01-10 | 479.13 |
| 2012-01-09 | 474.67 |
| 2012-01-06 | 465.76 |
| 2012-01-05 | 465.76 |
| 2012-01-04 | 447.95 |
| 2012-01-03 | 447.95 |
| 2011-12-30 | 430.13 |
| 2011-12-29 | 425.67 |
| 2011-12-28 | 421.22 |
| 2011-12-23 | 416.76 |
| 2011-12-22 | 412.31 |
| 2011-12-21 | 425.67 |
| 2011-12-20 | 421.22 |
| 2011-12-19 | 412.31 |
| 2011-12-16 | 421.22 |
| 2011-12-15 | 416.76 |
| 2011-12-14 | 434.58 |
| 2011-12-13 | 425.67 |
| 2011-12-12 | 430.13 |
| 2011-12-09 | 421.22 |
| 2011-12-08 | 425.67 |
| 2011-12-07 | 434.58 |
| 2011-12-06 | 430.13 |
| 2011-12-05 | 447.95 |
| 2011-12-02 | 447.95 |
| 2011-12-01 | 452.40 |
| 2011-11-30 | 430.13 |
| 2011-11-29 | 425.67 |
| 2011-11-28 | 416.76 |
| 2011-11-25 | 398.94 |
| 2011-11-24 | 412.31 |
| 2011-11-23 | 416.76 |
| 2011-11-22 | 416.76 |
| 2011-11-21 | 425.67 |
| 2011-11-18 | 443.49 |
| 2011-11-17 | 447.95 |
| 2011-11-16 | 443.49 |
| 2011-11-15 | 456.85 |
| 2011-11-14 | 461.31 |
| 2011-11-11 | 439.04 |
| 2011-11-10 | 439.04 |
| 2011-11-09 | 461.31 |
| 2011-11-08 | 452.40 |
| 2011-11-07 | 456.85 |
| 2011-11-04 | 483.58 |
| 2011-11-03 | 474.67 |
| 2011-11-02 | 483.58 |
| 2011-11-01 | 461.31 |
| 2011-10-31 | 461.31 |
| 2011-10-28 | 461.31 |
| 2011-10-27 | 465.76 |
| 2011-10-26 | 439.04 |
| 2011-10-25 | 447.95 |
| 2011-10-24 | 447.95 |
| 2011-10-21 | 425.67 |
| 2011-10-20 | 403.40 |
| 2011-10-19 | 407.85 |
| 2011-10-18 | 412.31 |
| 2011-10-17 | 443.49 |
| 2011-10-14 | 447.95 |
| 2011-10-13 | 461.31 |
| 2011-10-12 | 461.31 |
| 2011-10-11 | 447.95 |
| 2011-10-10 | 421.22 |
| 2011-10-07 | 421.22 |
| 2011-10-06 | 398.94 |
| 2011-10-04 | 376.67 |
| 2011-10-03 | 376.67 |
| 2011-09-30 | 398.94 |
| 2011-09-28 | 407.85 |
| 2011-09-27 | 416.76 |
| 2011-09-26 | 363.30 |
| 2011-09-23 | 407.85 |
| 2011-09-22 | 443.49 |
| 2011-09-21 | 461.31 |
| 2011-09-20 | 470.22 |
| 2011-09-19 | 474.67 |
| 2011-09-16 | 492.49 |
| 2011-09-15 | 488.04 |
| 2011-09-14 | 470.22 |
| 2011-09-12 | 479.13 |
| 2011-09-09 | 505.86 |
| 2011-09-08 | 514.77 |
| 2011-09-07 | 501.40 |
| 2011-09-06 | 496.95 |
| 2011-09-05 | 505.86 |
| 2011-09-02 | 514.77 |
| 2011-09-01 | 514.77 |
| 2011-08-31 | 537.04 |
| 2011-08-30 | 521.00 |
| 2011-08-29 | 521.00 |
| 2011-08-26 | 481.92 |
| 2011-08-25 | 486.26 |
| 2011-08-24 | 468.89 |
| 2011-08-23 | 490.61 |
| 2011-08-22 | 464.55 |
| 2011-08-19 | 503.63 |
| 2011-08-18 | 525.35 |
| 2011-08-17 | 547.06 |
| 2011-08-16 | 529.69 |
| 2011-08-15 | 507.98 |
| 2011-08-12 | 486.26 |
| 2011-08-11 | 473.24 |
| 2011-08-10 | 477.58 |
| 2011-08-09 | 468.89 |
| 2011-08-08 | 486.26 |
| 2011-08-05 | 507.98 |
| 2011-08-04 | 529.69 |
| 2011-08-03 | 534.03 |
| 2011-08-02 | 538.38 |
| 2011-08-01 | 560.09 |
| 2011-07-29 | 507.98 |
| 2011-07-28 | 525.35 |
| 2011-07-27 | 521.00 |
| 2011-07-26 | 512.32 |
| 2011-07-25 | 512.32 |
| 2011-07-22 | 503.63 |
| 2011-07-21 | 486.26 |
| 2011-07-20 | 490.61 |
| 2011-07-19 | 481.92 |
| 2011-07-18 | 481.92 |
| 2011-07-15 | 490.61 |
| 2011-07-14 | 481.92 |
| 2011-07-13 | 477.58 |
| 2011-07-12 | 447.18 |
| 2011-07-11 | 468.89 |
| 2011-07-08 | 460.21 |
| 2011-07-07 | 464.55 |
| 2011-07-06 | 464.55 |
| 2011-07-05 | 473.24 |
| 2011-07-04 | 477.58 |
| 2011-06-30 | 460.21 |
| 2011-06-29 | 455.86 |
| 2011-06-28 | 451.52 |
| 2011-06-27 | 451.52 |
| 2011-06-24 | 460.21 |
| 2011-06-23 | 464.55 |
| 2011-06-22 | 460.21 |
| 2011-06-21 | 460.21 |
| 2011-06-20 | 455.86 |
| 2011-06-17 | 438.49 |
| 2011-06-16 | 447.18 |
| 2011-06-15 | 451.52 |
| 2011-06-14 | 468.89 |
| 2011-06-13 | 455.86 |
| 2011-06-10 | 460.21 |
| 2011-06-09 | 468.89 |
| 2011-06-08 | 477.58 |
| 2011-06-07 | 494.95 |
| 2011-06-03 | 499.29 |
| 2011-06-02 | 499.29 |
| 2011-06-01 | 490.61 |
| 2011-05-31 | 464.55 |
| 2011-05-30 | 451.52 |
| 2011-05-27 | 455.86 |
| 2011-05-26 | 451.52 |
| 2011-05-25 | 451.52 |
| 2011-05-24 | 442.84 |
| 2011-05-23 | 434.15 |
| 2011-05-20 | 442.84 |
| 2011-05-19 | 442.84 |
| 2011-05-18 | 460.21 |
| 2011-05-17 | 438.49 |
| 2011-05-16 | 442.84 |
| 2011-05-13 | 451.52 |
| 2011-05-12 | 442.84 |
| 2011-05-11 | 451.52 |
| 2011-05-09 | 448.05 |
| 2011-05-06 | 448.05 |
| 2011-05-05 | 452.30 |
| 2011-05-04 | 452.30 |
| 2011-05-03 | 460.79 |
| 2011-04-29 | 473.54 |
| 2011-04-28 | 473.54 |
| 2011-04-27 | 482.03 |
| 2011-04-26 | 490.53 |
| 2011-04-21 | 503.28 |
| 2011-04-20 | 507.53 |
| 2011-04-19 | 494.78 |
| 2011-04-18 | 503.28 |
| 2011-04-15 | 499.03 |
| 2011-04-14 | 511.77 |
| 2011-04-13 | 507.53 |
| 2011-04-12 | 499.03 |
| 2011-04-11 | 511.77 |
| 2011-04-08 | 499.03 |
| 2011-04-07 | 486.28 |
| 2011-04-06 | 494.78 |
| 2011-04-04 | 477.79 |
| 2011-04-01 | 443.80 |
| 2011-03-31 | 460.79 |
| 2011-03-30 | 460.79 |
| 2011-03-29 | 456.54 |
| 2011-03-28 | 460.79 |
| 2011-03-25 | 465.04 |
| 2011-03-24 | 460.79 |
| 2011-03-23 | 465.04 |
| 2011-03-22 | 473.54 |
| 2011-03-21 | 456.54 |
| 2011-03-18 | 418.31 |
| 2011-03-17 | 405.56 |
| 2011-03-16 | 431.05 |
| 2011-03-15 | 431.05 |
| 2011-03-14 | 452.30 |
| 2011-03-11 | 460.79 |
| 2011-03-10 | 473.54 |
| 2011-03-09 | 469.29 |
| 2011-03-08 | 473.54 |
| 2011-03-07 | 473.54 |
| 2011-03-04 | 469.29 |
| 2011-03-03 | 456.54 |
| 2011-03-02 | 456.54 |
| 2011-03-01 | 469.29 |
| 2011-02-28 | 456.54 |
| 2011-02-25 | 443.80 |
| 2011-02-24 | 435.30 |
| 2011-02-23 | 460.79 |
| 2011-02-22 | 460.79 |
| 2011-02-21 | 477.79 |
| 2011-02-18 | 486.28 |
| 2011-02-17 | 490.53 |
| 2011-02-16 | 486.28 |
| 2011-02-15 | 494.78 |
| 2011-02-14 | 494.78 |
| 2011-02-11 | 494.78 |
| 2011-02-10 | 490.53 |
| 2011-02-09 | 503.28 |
| 2011-02-08 | 516.02 |
| 2011-02-07 | 524.52 |
| 2011-02-02 | 528.77 |
| 2011-02-01 | 494.78 |
| 2011-01-31 | 490.53 |
| 2011-01-28 | 503.28 |
| 2011-01-27 | 503.28 |
| 2011-01-26 | 503.28 |
| 2011-01-25 | 507.53 |
| 2011-01-24 | 520.27 |
| 2011-01-21 | 528.77 |
| 2011-01-20 | 511.77 |
| 2011-01-19 | 524.52 |
| 2011-01-18 | 528.77 |
| 2011-01-17 | 528.77 |
| 2011-01-14 | 533.02 |
| 2011-01-13 | 545.76 |
| 2011-01-12 | 545.76 |
| 2011-01-11 | 545.76 |
| 2011-01-10 | 545.76 |
| 2011-01-07 | 550.01 |
| 2011-01-06 | 562.76 |
| 2011-01-05 | 562.76 |
| 2011-01-04 | 558.51 |
| 2011-01-03 | 541.51 |
| 2010-12-31 | 537.26 |
| 2010-12-30 | 537.26 |
| 2010-12-29 | 541.51 |
| 2010-12-28 | 533.02 |
| 2010-12-24 | 550.01 |
| 2010-12-23 | 537.26 |
| 2010-12-22 | 541.51 |
| 2010-12-21 | 558.51 |
| 2010-12-20 | 545.76 |
| 2010-12-17 | 558.51 |
| 2010-12-16 | 550.01 |
| 2010-12-15 | 579.75 |
| 2010-12-14 | 596.74 |
| 2010-12-13 | 571.25 |
| 2010-12-10 | 592.49 |
| 2010-12-09 | 605.24 |
| 2010-12-08 | 605.24 |
| 2010-12-07 | 613.74 |
| 2010-12-06 | 584.00 |
| 2010-12-03 | 579.75 |
| 2010-12-02 | 596.74 |
| 2010-12-01 | 588.25 |
| 2010-11-30 | 537.26 |
| 2010-11-29 | 537.26 |
| 2010-11-26 | 524.52 |
| 2010-11-25 | 533.02 |
| 2010-11-24 | 537.26 |
| 2010-11-23 | 524.52 |
| 2010-11-22 | 545.76 |
| 2010-11-19 | 516.02 |
| 2010-11-18 | 511.77 |
| 2010-11-17 | 465.04 |
| 2010-11-16 | 477.79 |
| 2010-11-15 | 490.53 |
| 2010-11-12 | 499.03 |
| 2010-11-11 | 490.53 |
| 2010-11-10 | 486.28 |
| 2010-11-09 | 494.78 |
| 2010-11-08 | 494.78 |
| 2010-11-05 | 490.53 |
| 2010-11-04 | 490.53 |
| 2010-11-03 | 490.53 |
| 2010-11-02 | 499.03 |
| 2010-11-01 | 473.54 |
| 2010-10-29 | 456.54 |
| 2010-10-28 | 469.29 |
| 2010-10-27 | 486.28 |
| 2010-10-26 | 503.28 |
| 2010-10-25 | 507.53 |
| 2010-10-22 | 511.77 |
| 2010-10-21 | 516.02 |
| 2010-10-20 | 511.77 |
| 2010-10-19 | 524.52 |
| 2010-10-18 | 520.27 |
| 2010-10-15 | 537.26 |
| 2010-10-14 | 533.02 |
| 2010-10-13 | 520.27 |
| 2010-10-12 | 511.77 |
| 2010-10-11 | 516.02 |
| 2010-10-08 | 528.77 |
| 2010-10-07 | 511.77 |
| 2010-10-06 | 520.27 |
| 2010-10-05 | 524.52 |
| 2010-10-04 | 533.02 |
| 2010-09-30 | 541.51 |
| 2010-09-29 | 550.01 |
| 2010-09-28 | 537.26 |
| 2010-09-27 | 575.50 |
| 2010-09-24 | 605.24 |
| 2010-09-22 | 609.49 |
| 2010-09-21 | 613.74 |
| 2010-09-20 | 558.51 |
| 2010-09-17 | 520.27 |
| 2010-09-16 | 507.53 |
| 2010-09-15 | 524.52 |
| 2010-09-14 | 533.02 |
| 2010-09-13 | 520.27 |
| 2010-09-10 | 506.04 |
| 2010-09-09 | 516.45 |
| 2010-09-08 | 514.37 |
| 2010-09-07 | 497.71 |
| 2010-09-06 | 491.46 |
| 2010-09-03 | 499.79 |
| 2010-09-02 | 468.55 |
| 2010-09-01 | 462.30 |
| 2010-08-31 | 414.40 |
| 2010-08-30 | 401.91 |
| 2010-08-27 | 412.32 |
| 2010-08-26 | 401.91 |
| 2010-08-25 | 410.24 |
| 2010-08-24 | 416.49 |
| 2010-08-23 | 433.15 |
| 2010-08-20 | 406.07 |
| 2010-08-19 | 403.99 |
| 2010-08-18 | 385.25 |
| 2010-08-17 | 391.50 |
| 2010-08-16 | 383.16 |
| 2010-08-13 | 376.92 |
| 2010-08-12 | 383.16 |
| 2010-08-11 | 385.25 |
| 2010-08-10 | 403.99 |
| 2010-08-09 | 399.83 |
| 2010-08-06 | 395.66 |
| 2010-08-05 | 403.99 |
| 2010-08-04 | 414.40 |
| 2010-08-03 | 403.99 |
| 2010-08-02 | 381.08 |
| 2010-07-30 | 374.83 |
| 2010-07-29 | 376.92 |
| 2010-07-28 | 376.92 |
| 2010-07-27 | 366.50 |
| 2010-07-26 | 370.67 |
| 2010-07-23 | 368.59 |
| 2010-07-22 | 379.00 |
| 2010-07-21 | 347.76 |
| 2010-07-20 | 345.68 |
| 2010-07-19 | 337.35 |
| 2010-07-16 | 337.35 |
| 2010-07-15 | 337.35 |
| 2010-07-14 | 347.76 |
| 2010-07-13 | 347.76 |
| 2010-07-12 | 347.76 |
| 2010-07-09 | 351.93 |
| 2010-07-08 | 345.68 |
| 2010-07-07 | 343.60 |
| 2010-07-06 | 354.01 |
| 2010-07-05 | 337.35 |
| 2010-07-02 | 358.17 |
| 2010-06-30 | 364.42 |
| 2010-06-29 | 362.34 |
| 2010-06-28 | 379.00 |
| 2010-06-25 | 393.58 |
| 2010-06-24 | 399.83 |
| 2010-06-23 | 401.91 |
| 2010-06-22 | 410.24 |
| 2010-06-21 | 418.57 |
| 2010-06-18 | 414.40 |
| 2010-06-17 | 414.40 |
| 2010-06-15 | 418.57 |
| 2010-06-14 | 401.91 |
| 2010-06-11 | 397.74 |
| 2010-06-10 | 381.08 |
| 2010-06-09 | 372.75 |
| 2010-06-08 | 354.01 |
| 2010-06-07 | 393.58 |
| 2010-06-04 | 406.07 |
| 2010-06-03 | 412.32 |
| 2010-06-02 | 412.32 |
| 2010-06-01 | 401.91 |
| 2010-05-31 | 431.06 |
| 2010-05-28 | 426.90 |
| 2010-05-27 | 420.65 |
| 2010-05-26 | 420.65 |
| 2010-05-25 | 447.73 |
| 2010-05-24 | 512.29 |
| 2010-05-20 | 499.79 |
| 2010-05-19 | 456.06 |
| 2010-05-18 | 499.79 |
| 2010-05-17 | 566.43 |
| 2010-05-14 | 620.58 |
| 2010-05-13 | 576.85 |
| 2010-05-12 | 429.68 |
| 2010-05-11 | 431.02 |
| 2010-05-10 | 409.51 |
| 2010-05-07 | 390.02 |
| 2010-05-06 | 395.40 |
| 2010-05-05 | 410.86 |
| 2010-05-04 | 426.99 |
| 2010-05-03 | 445.81 |
| 2010-04-30 | 444.46 |
| 2010-04-29 | 439.76 |
| 2010-04-28 | 429.00 |
| 2010-04-27 | 468.66 |
| 2010-04-26 | 478.07 |
| 2010-04-23 | 429.68 |
| 2010-04-22 | 397.41 |
| 2010-04-21 | 367.16 |
| 2010-04-20 | 321.46 |
| 2010-04-19 | 323.47 |
| 2010-04-16 | 326.16 |
| 2010-04-15 | 326.83 |
| 2010-04-14 | 319.44 |
| 2010-04-13 | 312.05 |
| 2010-04-12 | 319.44 |
| 2010-04-09 | 283.81 |
| 2010-04-08 | 273.06 |
| 2010-04-07 | 236.76 |
| 2010-04-01 | 236.76 |
| 2010-03-31 | 226.34 |
| 2010-03-30 | 232.73 |
| 2010-03-29 | 252.22 |
| 2010-03-26 | 227.35 |
| 2010-03-25 | 214.24 |
| 2010-03-24 | 211.55 |
| 2010-03-23 | 202.48 |
| 2010-03-22 | 205.84 |
| 2010-03-19 | 207.86 |
| 2010-03-18 | 200.46 |
| 2010-03-17 | 194.08 |
| 2010-03-16 | 189.37 |
| 2010-03-15 | 176.27 |
| 2010-03-12 | 175.93 |
| 2010-03-11 | 185.00 |
| 2010-03-10 | 175.59 |
| 2010-03-09 | 170.89 |
| 2010-03-08 | 171.56 |
| 2010-03-05 | 173.91 |
| 2010-03-04 | 168.20 |
| 2010-03-03 | 167.86 |
| 2010-03-02 | 170.55 |
| 2010-03-01 | 167.19 |
| 2010-02-26 | 161.48 |
| 2010-02-25 | 155.76 |
| 2010-02-24 | 157.11 |
| 2010-02-23 | 163.83 |
| 2010-02-22 | 162.15 |
| 2010-02-19 | 160.47 |
| 2010-02-18 | 165.17 |
| 2010-02-17 | 165.85 |
| 2010-02-12 | 164.84 |
| 2010-02-11 | 159.46 |
| 2010-02-10 | 152.74 |
| 2010-02-09 | 152.07 |
| 2010-02-08 | 150.05 |
| 2010-02-05 | 149.71 |
| 2010-02-04 | 151.39 |
| 2010-02-03 | 152.74 |
| 2010-02-02 | 140.98 |
| 2010-02-01 | 140.98 |
| 2010-01-29 | 141.98 |
| 2010-01-28 | 144.34 |
| 2010-01-27 | 136.61 |
| 2010-01-26 | 151.39 |
| 2010-01-25 | 160.47 |
| 2010-01-22 | 158.12 |
| 2010-01-21 | 161.48 |
| 2010-01-20 | 169.54 |
| 2010-01-19 | 169.54 |
| 2010-01-18 | 175.59 |
| 2010-01-15 | 178.28 |
| 2010-01-14 | 173.58 |
| 2010-01-13 | 171.22 |
| 2010-01-12 | 177.27 |
| 2010-01-11 | 167.19 |
| 2010-01-08 | 162.15 |
| 2010-01-07 | 168.87 |
| 2010-01-06 | 169.88 |
| 2010-01-05 | 164.50 |
| 2010-01-04 | 162.49 |
| 2009-12-31 | 157.78 |
| 2009-12-30 | 156.10 |
| 2009-12-29 | 158.79 |
| 2009-12-28 | 163.16 |
| 2009-12-24 | 153.75 |
| 2009-12-23 | 145.68 |
| 2009-12-22 | 136.61 |
| 2009-12-21 | 131.90 |
| 2009-12-18 | 126.52 |
| 2009-12-17 | 130.22 |
| 2009-12-16 | 131.23 |
| 2009-12-15 | 135.26 |
| 2009-12-14 | 133.92 |
| 2009-12-11 | 134.93 |
| 2009-12-10 | 130.22 |
| 2009-12-09 | 132.57 |
| 2009-12-08 | 136.94 |
| 2009-12-07 | 135.26 |
| 2009-12-04 | 133.25 |
| 2009-12-03 | 132.57 |
| 2009-12-02 | 128.54 |
| 2009-12-01 | 138.62 |
| 2009-11-30 | 121.82 |
| 2009-11-27 | 110.39 |
| 2009-11-26 | 115.77 |
| 2009-11-25 | 114.76 |
| 2009-11-24 | 112.07 |
| 2009-11-23 | 116.11 |
| 2009-11-20 | 109.38 |
| 2009-11-19 | 107.37 |
| 2009-11-18 | 103.33 |
| 2009-11-17 | 103.00 |
| 2009-11-16 | 94.93 |
| 2009-11-13 | 93.25 |
| 2009-11-12 | 93.59 |
| 2009-11-11 | 94.60 |
| 2009-11-10 | 91.91 |
| 2009-11-09 | 91.57 |
| 2009-11-06 | 90.23 |
| 2009-11-05 | 89.22 |
| 2009-11-04 | 90.23 |
| 2009-11-03 | 87.87 |
| 2009-11-02 | 87.20 |
| 2009-10-30 | 88.21 |
| 2009-10-29 | 90.23 |
| 2009-10-28 | 89.89 |
| 2009-10-27 | 91.57 |
| 2009-10-23 | 87.54 |
| 2009-10-22 | 90.23 |
| 2009-10-21 | 90.23 |
| 2009-10-20 | 89.55 |
| 2009-10-19 | 91.57 |
| 2009-10-16 | 88.88 |
| 2009-10-15 | 84.18 |
| 2009-10-14 | 85.86 |
| 2009-10-13 | 83.17 |
| 2009-10-12 | 80.14 |
| 2009-10-09 | 78.46 |
| 2009-10-08 | 82.50 |
| 2009-10-07 | 82.16 |
| 2009-10-06 | 70.40 |
| 2009-10-05 | 70.40 |
| 2009-10-02 | 70.40 |
| 2009-09-30 | 71.74 |
| 2009-09-29 | 73.09 |
| 2009-09-28 | 70.06 |
| 2009-09-25 | 76.78 |
| 2009-09-24 | 75.44 |
| 2009-09-23 | 79.81 |
| 2009-09-22 | 83.17 |
| 2009-09-21 | 79.60 |
| 2009-09-18 | 80.57 |
| 2009-09-17 | 80.57 |
| 2009-09-16 | 80.25 |
| 2009-09-15 | 79.28 |
| 2009-09-14 | 78.31 |
| 2009-09-11 | 77.66 |
| 2009-09-10 | 78.95 |
| 2009-09-09 | 81.55 |
| 2009-09-08 | 82.52 |
| 2009-09-07 | 75.06 |
| 2009-09-04 | 72.47 |
| 2009-09-03 | 70.20 |
| 2009-09-02 | 71.82 |
| 2009-09-01 | 77.98 |
| 2009-08-31 | 57.56 |
| 2009-08-28 | 61.45 |
| 2009-08-27 | 61.45 |
| 2009-08-26 | 59.83 |
| 2009-08-25 | 57.56 |
| 2009-08-24 | 57.23 |
| 2009-08-21 | 51.72 |
| 2009-08-20 | 51.72 |
| 2009-08-19 | 52.05 |
| 2009-08-18 | 52.69 |
| 2009-08-17 | 50.75 |
| 2009-08-14 | 52.05 |
| 2009-08-13 | 54.64 |
| 2009-08-12 | 54.96 |
| 2009-08-11 | 56.91 |
| 2009-08-10 | 53.02 |
| 2009-08-07 | 50.43 |
| 2009-08-06 | 57.23 |
| 2009-08-05 | 58.21 |
| 2009-08-04 | 64.69 |
| 2009-08-03 | 65.34 |
| 2009-07-31 | 69.88 |
| 2009-07-30 | 63.39 |
| 2009-07-29 | 52.37 |
| 2009-07-28 | 44.59 |
| 2009-07-27 | 44.27 |
| 2009-07-24 | 25.46 |
| 2009-07-23 | 26.43 |
| 2009-07-22 | 25.14 |
| 2009-07-21 | 26.43 |
| 2009-07-20 | 19.63 |
| 2009-07-17 | 17.03 |
| 2009-07-16 | 17.68 |
| 2009-07-15 | 21.57 |
| 2009-07-14 | 19.30 |
| 2009-07-13 | 19.30 |
| 2009-07-10 | 18.33 |
| 2009-07-09 | 18.65 |
| 2009-07-08 | 20.92 |
| 2009-07-07 | 20.92 |
| 2009-07-06 | 20.92 |
| 2009-07-03 | 21.90 |
| 2009-07-02 | 26.76 |
| 2009-06-30 | 23.19 |
| 2009-06-29 | 23.84 |
| 2009-06-26 | 22.22 |
| 2009-06-25 | 18.65 |
| 2009-06-24 | 16.06 |
| 2009-06-23 | 14.44 |
| 2009-06-22 | 16.38 |
| 2009-06-19 | 16.71 |
| 2009-06-18 | 13.47 |
| 2009-06-17 | 14.76 |
| 2009-06-16 | 13.47 |
| 2009-06-15 | 15.09 |
| 2009-06-12 | 16.38 |
| 2009-06-11 | 16.38 |
| 2009-06-10 | 16.38 |
| 2009-06-09 | 16.38 |
| 2009-06-08 | 19.30 |
| 2009-06-05 | 18.01 |
| 2009-06-04 | 16.71 |
| 2009-06-03 | 18.01 |
| 2009-06-02 | 17.68 |
| 2009-06-01 | 16.71 |
| 2009-05-29 | 16.71 |
| 2009-05-27 | 14.44 |
| 2009-05-26 | 7.63 |
| 2009-05-25 | 9.58 |
| 2009-05-22 | 11.20 |
| 2009-05-21 | 14.44 |
| 2009-05-20 | 17.03 |
| 2009-05-19 | 19.63 |
| 2009-05-18 | 20.28 |
| 2009-05-15 | 21.25 |
| 2009-05-14 | 19.11 |
| 2009-05-13 | 20.03 |
| 2009-05-12 | 17.28 |
| 2009-05-11 | 17.28 |
| 2009-05-08 | 17.28 |
| 2009-05-07 | 17.28 |
| 2009-05-06 | 15.45 |
| 2009-05-05 | 14.22 |
| 2009-05-04 | 13.61 |
| 2009-04-30 | 11.17 |
| 2009-04-29 | 7.50 |
| 2009-04-28 | 6.89 |
| 2009-04-27 | 9.34 |
| 2009-04-24 | 15.45 |
| 2009-04-23 | 16.06 |
| 2009-04-22 | 15.45 |
| 2009-04-21 | 17.28 |
| 2009-04-20 | 18.50 |
| 2009-04-17 | 16.97 |
| 2009-04-16 | 16.06 |
| 2009-04-15 | 17.28 |
| 2009-04-14 | 20.03 |
| 2009-04-09 | 17.89 |
| 2009-04-08 | 13.00 |
| 2009-04-07 | 13.61 |
| 2009-04-06 | 15.75 |
| 2009-04-03 | 11.47 |
| 2009-04-02 | 11.47 |
| 2009-04-01 | 6.28 |
| 2009-03-31 | 9.34 |
| 2009-03-30 | 10.56 |
| 2009-03-27 | 9.95 |
| 2009-03-26 | 2.31 |
| 2009-03-25 | 0.17 |
| 2009-03-24 | -2.27 |
| 2009-03-23 | -1.05 |
| 2009-03-20 | -2.27 |
| 2009-03-19 | -1.05 |
| 2009-03-18 | -1.66 |
| 2009-03-17 | -0.74 |
| 2009-03-16 | 0.17 |
| 2009-03-13 | -3.80 |
| 2009-03-12 | -4.71 |
| 2009-03-11 | -3.49 |
| 2009-03-10 | -3.80 |
| 2009-03-09 | -4.10 |
| 2009-03-06 | -2.88 |
| 2009-03-05 | -2.88 |
| 2009-03-04 | -3.49 |
| 2009-03-03 | -5.32 |
| 2009-03-02 | -3.49 |
| 2009-02-27 | -2.27 |
| 2009-02-26 | -2.27 |
| 2009-02-25 | 0.17 |
| 2009-02-24 | 3.23 |
| 2009-02-23 | 4.45 |
| 2009-02-20 | 5.06 |
| 2009-02-19 | 4.14 |
| 2009-02-18 | 2.01 |
| 2009-02-17 | 2.01 |
| 2009-02-16 | 4.45 |
| 2009-02-13 | -3.49 |
| 2009-02-12 | -9.29 |
| 2009-02-11 | -16.93 |
| 2009-02-10 | -18.15 |
| 2009-02-09 | -18.15 |
| 2009-02-06 | -16.01 |
| 2009-02-05 | -17.54 |
| 2009-02-04 | -17.54 |
| 2009-02-03 | -27.01 |
| 2009-02-02 | -31.59 |
| 2009-01-30 | -30.98 |
| 2009-01-29 | -30.67 |
| 2009-01-23 | -30.98 |
| 2009-01-22 | -37.39 |
| 2009-01-21 | -38.31 |
| 2009-01-20 | -35.86 |
| 2009-01-19 | -35.56 |
| 2009-01-16 | -38.00 |
| 2009-01-15 | -38.31 |
| 2009-01-14 | -38.92 |
| 2009-01-13 | -37.39 |
| 2009-01-12 | -37.39 |
| 2009-01-09 | -35.86 |
| 2009-01-08 | -37.39 |
| 2009-01-07 | -38.61 |
| 2009-01-06 | -35.25 |
| 2009-01-05 | -35.25 |
| 2009-01-02 | -33.42 |
| 2008-12-31 | -33.42 |
| 2008-12-30 | -36.17 |
| 2008-12-29 | -35.25 |
| 2008-12-24 | -37.39 |
| 2008-12-23 | -38.31 |
| 2008-12-22 | -33.42 |
| 2008-12-19 | -30.37 |
| 2008-12-18 | -35.25 |
| 2008-12-17 | -38.61 |
| 2008-12-16 | -38.92 |
| 2008-12-15 | -38.92 |
| 2008-12-12 | -38.92 |
| 2008-12-11 | -38.92 |
| 2008-12-10 | -38.92 |
| 2008-12-09 | -38.92 |
| 2008-12-08 | -36.78 |
| 2008-12-05 | -35.25 |
| 2008-12-04 | -34.95 |
| 2008-12-03 | -34.95 |
| 2008-12-02 | -38.92 |
| 2008-12-01 | -34.95 |
| 2008-11-28 | -40.45 |
| 2008-11-27 | -40.45 |
| 2008-11-26 | -40.45 |
| 2008-11-25 | -40.45 |
| 2008-11-24 | -40.45 |
| 2008-11-21 | -40.45 |
| 2008-11-20 | -37.09 |
| 2008-11-19 | -36.78 |
| 2008-11-18 | -40.45 |
| 2008-11-17 | -37.70 |
| 2008-11-14 | -38.61 |
| 2008-11-13 | -38.92 |
| 2008-11-12 | -35.86 |
| 2008-11-11 | -29.76 |
| 2008-11-10 | -29.76 |
| 2008-11-07 | -30.37 |
| 2008-11-06 | -32.81 |
| 2008-11-05 | -32.81 |
| 2008-11-04 | -32.81 |
| 2008-11-03 | -32.81 |
| 2008-10-31 | -35.25 |
| 2008-10-30 | -36.47 |
| 2008-10-29 | -38.92 |
| 2008-10-28 | -38.61 |
| 2008-10-27 | -36.78 |
| 2008-10-24 | -34.34 |
| 2008-10-23 | -30.37 |
| 2008-10-22 | -30.37 |
| 2008-10-21 | -30.37 |
| 2008-10-20 | -28.53 |
| 2008-10-17 | -25.17 |
| 2008-10-16 | -30.06 |
| 2008-10-15 | -27.92 |
| 2008-10-14 | -23.65 |
| 2008-10-13 | -25.79 |
| 2008-10-10 | -26.70 |
| 2008-10-09 | -16.62 |
| 2008-10-08 | -20.59 |
| 2008-10-06 | -8.38 |
| 2008-10-03 | -4.10 |
| 2008-10-02 | -4.41 |
| 2008-09-30 | -6.54 |
| 2008-09-29 | -2.27 |
| 2008-09-26 | -2.27 |
| 2008-09-25 | 3.84 |
| 2008-09-24 | 3.84 |
| 2008-09-23 | 6.28 |
| 2008-09-22 | 6.13 |
| 2008-09-19 | 5.26 |
| 2008-09-18 | 2.38 |
| 2008-09-17 | 5.55 |
| 2008-09-16 | 5.26 |
| 2008-09-12 | 9.59 |
| 2008-09-11 | 9.59 |
| 2008-09-10 | 9.59 |
| 2008-09-09 | 13.34 |
| 2008-09-08 | 0.94 |
| 2008-09-05 | 0.94 |
| 2008-09-04 | 0.94 |
| 2008-09-03 | 2.96 |
| 2008-09-02 | 0.94 |
| 2008-09-01 | -1.95 |
| 2008-08-29 | -3.96 |
| 2008-08-28 | 1.80 |
| 2008-08-27 | 0.65 |
| 2008-08-26 | 0.65 |
| 2008-08-25 | 2.38 |
| 2008-08-21 | 1.52 |
| 2008-08-20 | 1.52 |
| 2008-08-19 | 9.59 |
| 2008-08-18 | 14.49 |
| 2008-08-15 | 6.42 |
| 2008-08-14 | 5.84 |
| 2008-08-13 | 7.86 |
| 2008-08-12 | 10.74 |
| 2008-08-11 | 9.88 |
| 2008-08-08 | 13.92 |
| 2008-08-07 | 16.80 |
| 2008-08-05 | 16.80 |
| 2008-08-04 | 18.24 |
| 2008-08-01 | 19.68 |
| 2008-07-31 | 18.53 |
| 2008-07-30 | 20.26 |
| 2008-07-29 | 20.26 |
| 2008-07-28 | 18.82 |
| 2008-07-25 | 16.51 |
| 2008-07-24 | 13.34 |
| 2008-07-23 | 11.61 |
| 2008-07-22 | 12.19 |
| 2008-07-21 | 10.17 |
| 2008-07-18 | 11.32 |
| 2008-07-17 | 13.34 |
| 2008-07-16 | 12.47 |
| 2008-07-15 | 11.90 |
| 2008-07-14 | 17.09 |
| 2008-07-11 | 20.55 |
| 2008-07-10 | 24.01 |
| 2008-07-09 | 21.13 |
| 2008-07-08 | 19.68 |
| 2008-07-07 | 24.59 |
| 2008-07-04 | 25.16 |
| 2008-07-03 | 26.32 |
| 2008-07-02 | 30.36 |
| 2008-06-30 | 31.80 |
| 2008-06-27 | 32.09 |
| 2008-06-26 | 29.78 |
| 2008-06-25 | 34.39 |
| 2008-06-24 | 36.12 |
| 2008-06-23 | 30.36 |
| 2008-06-20 | 29.78 |
| 2008-06-19 | 37.28 |
| 2008-06-18 | 40.74 |
| 2008-06-17 | 34.97 |
| 2008-06-16 | 32.95 |
| 2008-06-13 | 27.76 |
| 2008-06-12 | 23.15 |
| 2008-06-11 | 27.47 |
| 2008-06-10 | 37.28 |
| 2008-06-06 | 47.66 |
| 2008-06-05 | 36.12 |
| 2008-06-04 | 31.22 |
| 2008-06-03 | 27.18 |
| 2008-06-02 | 18.24 |
| 2008-05-30 | 26.32 |
| 2008-05-29 | 37.57 |
| 2008-05-28 | 46.45 |
| 2008-05-27 | 37.61 |
| 2008-05-26 | 31.25 |
| 2008-05-23 | 31.25 |
| 2008-05-22 | 24.34 |
| 2008-05-21 | 22.96 |
| 2008-05-20 | 23.79 |
| 2008-05-19 | 23.51 |
| 2008-05-16 | 13.57 |
| 2008-05-15 | 5.28 |
| 2008-05-14 | 5.28 |
| 2008-05-13 | 2.51 |
| 2008-05-09 | 5.00 |
| 2008-05-08 | 5.00 |
| 2008-05-07 | 1.68 |
| 2008-05-06 | -4.67 |
| 2008-05-05 | -10.75 |
| 2008-05-02 | -9.92 |
| 2008-04-30 | -8.82 |
| 2008-04-29 | -9.09 |
| 2008-04-28 | -16.28 |
| 2008-04-25 | -20.42 |
| 2008-04-24 | -23.74 |
| 2008-04-23 | -27.33 |
| 2008-04-22 | -25.39 |
| 2008-04-21 | -21.25 |
| 2008-04-18 | -19.32 |
| 2008-04-17 | -9.09 |
| 2008-04-16 | -16.55 |
| 2008-04-15 | -20.42 |
| 2008-04-14 | -23.74 |
| 2008-04-11 | -25.39 |
| 2008-04-10 | -28.16 |
| 2008-04-09 | -32.30 |
| 2008-04-08 | -34.24 |
| 2008-04-07 | -35.34 |
| 2008-04-03 | -37.83 |
| 2008-04-02 | -43.36 |
| 2008-04-01 | -47.78 |
| 2008-03-31 | -48.33 |
| 2008-03-28 | -51.92 |
| 2008-03-27 | -53.30 |
| 2008-03-26 | -52.20 |
| 2008-03-25 | -51.09 |
| 2008-03-20 | -50.54 |
| 2008-03-19 | -49.99 |
| 2008-03-18 | -48.88 |
| 2008-03-17 | -48.05 |
| 2008-03-14 | -48.33 |
| 2008-03-13 | -49.43 |
| 2008-03-12 | -52.75 |
| 2008-03-11 | -54.41 |
| 2008-03-10 | -55.79 |
| 2008-03-07 | -55.79 |
| 2008-03-06 | -54.41 |
| 2008-03-05 | -56.34 |
| 2008-03-04 | -56.07 |
| 2008-03-03 | -57.45 |
| 2008-02-29 | -57.45 |
| 2008-02-28 | -57.17 |
| 2008-02-27 | -56.89 |
| 2008-02-26 | -56.89 |
| 2008-02-25 | -58.28 |
| 2008-02-22 | -60.49 |
| 2008-02-21 | -60.21 |
| 2008-02-20 | -61.59 |
| 2008-02-19 | -61.59 |
| 2008-02-18 | -62.42 |
| 2008-02-15 | -62.70 |
| 2008-02-14 | -61.87 |
| 2008-02-13 | -62.97 |
| 2008-02-12 | -62.70 |
| 2008-02-11 | -62.97 |
| 2008-02-06 | -62.14 |
| 2008-02-05 | -61.59 |
| 2008-02-04 | -63.53 |
| 2008-02-01 | -63.80 |
| 2008-01-31 | -64.63 |
| 2008-01-30 | -64.08 |
| 2008-01-29 | -63.80 |
| 2008-01-28 | -63.53 |
| 2008-01-25 | -62.70 |
| 2008-01-24 | -63.25 |
| 2008-01-23 | -63.53 |
| 2008-01-22 | -65.46 |
| 2008-01-21 | -63.53 |
| 2008-01-18 | -64.91 |
| 2008-01-17 | -64.91 |
| 2008-01-16 | -65.46 |
| 2008-01-15 | -64.08 |
| 2008-01-14 | -62.97 |
| 2008-01-11 | -62.14 |
| 2008-01-10 | -60.49 |
| 2008-01-09 | -62.14 |
| 2008-01-08 | -62.97 |
| 2008-01-07 | -62.97 |
| 2008-01-04 | -62.42 |
| 2008-01-03 | -63.53 |
| 2008-01-02 | -63.53 |
| 2007-12-31 | -61.87 |
| 2007-12-28 | -62.97 |
| 2007-12-27 | -62.14 |
| 2007-12-24 | -63.53 |
| 2007-12-21 | -64.08 |
| 2007-12-20 | -64.63 |
| 2007-12-19 | -63.53 |
| 2007-12-18 | -62.70 |
| 2007-12-17 | -61.87 |
| 2007-12-14 | -62.14 |
| 2007-12-13 | -63.80 |
| 2007-12-12 | -62.97 |
| 2007-12-11 | -64.63 |
| 2007-12-10 | -65.18 |
| 2007-12-07 | -65.46 |
| 2007-12-06 | -65.46 |
| 2007-12-05 | -66.01 |
| 2007-12-04 | -66.29 |
| 2007-12-03 | -66.29 |
| 2007-11-30 | -66.01 |
| 2007-11-29 | -67.39 |
| 2007-11-28 | -67.12 |
| 2007-11-27 | -66.84 |
| 2007-11-26 | -66.29 |
| 2007-11-23 | -66.29 |
| 2007-11-22 | -67.39 |
| 2007-11-21 | -65.74 |
| 2007-11-20 | -65.74 |
| 2007-11-19 | -66.84 |
| 2007-11-16 | -65.74 |
| 2007-11-15 | -66.01 |
| 2007-11-14 | -65.18 |
| 2007-11-13 | -65.46 |
| 2007-11-12 | -66.01 |
| 2007-11-09 | -64.91 |
| 2007-11-08 | -65.18 |
| 2007-11-07 | -64.63 |
| 2007-11-06 | -64.36 |
| 2007-11-05 | -65.18 |
| 2007-11-02 | -64.36 |
| 2007-11-01 | -64.63 |
| 2007-10-31 | -64.36 |
| 2007-10-30 | -64.63 |
| 2007-10-29 | -64.63 |
| 2007-10-26 | -64.36 |
| 2007-10-25 | -64.36 |
| 2007-10-24 | -64.08 |
| 2007-10-23 | -64.36 |
| 2007-10-22 | -65.18 |
| 2007-10-18 | -64.08 |
| 2007-10-17 | -64.36 |
| 2007-10-16 | -64.36 |
| 2007-10-15 | -65.18 |
| 2007-10-12 | -64.36 |
| 2007-10-11 | -64.08 |
| 2007-10-10 | -64.08 |
| 2007-10-09 | -63.80 |
| 2007-10-08 | -64.08 |
| 2007-10-05 | -63.53 |
| 2007-10-04 | -63.25 |
| 2007-10-03 | -66.29 |
| 2007-10-02 | -65.18 |
| 2007-09-28 | -64.91 |
| 2007-09-27 | -65.07 |
| 2007-09-25 | -65.07 |
| 2007-09-24 | -64.25 |
| 2007-09-21 | -64.25 |
| 2007-09-20 | -64.25 |
| 2007-09-19 | -63.44 |
| 2007-09-18 | -62.62 |
| 2007-09-17 | -62.89 |
| 2007-09-14 | -62.62 |
| 2007-09-13 | -59.62 |
| 2007-09-12 | -59.34 |
| 2007-09-11 | -59.62 |
| 2007-09-10 | -60.43 |
| 2007-09-07 | -60.98 |
| 2007-09-06 | -60.43 |
| 2007-09-05 | -60.71 |
| 2007-09-04 | -61.25 |
| 2007-09-03 | -61.80 |
| 2007-08-31 | -62.62 |
| 2007-08-30 | -62.07 |
| 2007-08-29 | -62.62 |
| 2007-08-28 | -63.16 |
| 2007-08-27 | -62.34 |
| 2007-08-24 | -64.80 |
| 2007-08-23 | -65.35 |
| 2007-08-22 | -65.89 |
| 2007-08-21 | -65.35 |
| 2007-08-20 | -65.35 |
| 2007-08-17 | -66.17 |
| 2007-08-16 | -65.07 |
| 2007-08-15 | -63.71 |
| 2007-08-14 | -62.07 |
| 2007-08-13 | -63.44 |
| 2007-08-10 | -63.44 |
| 2007-08-09 | -63.44 |
| 2007-08-08 | -62.89 |
| 2007-08-07 | -63.98 |
| 2007-08-06 | -62.62 |
| 2007-08-03 | -62.89 |
| 2007-08-02 | -61.80 |
| 2007-08-01 | -63.71 |
| 2007-07-31 | -61.80 |
| 2007-07-30 | -61.25 |
| 2007-07-27 | -60.16 |
| 2007-07-26 | -58.25 |
| 2007-07-25 | -60.98 |
| 2007-07-24 | -64.53 |
| 2007-07-23 | -65.62 |
| 2007-07-20 | -66.17 |
| 2007-07-19 | -66.17 |
| 2007-07-18 | -66.44 |
| 2007-07-17 | -67.26 |
| 2007-07-16 | -65.35 |
| 2007-07-13 | -66.17 |
| 2007-07-12 | -66.71 |
| 2007-07-11 | -68.08 |
| 2007-07-10 | -69.44 |
| 2007-07-09 | -69.17 |
| 2007-07-06 | -67.80 |
| 2007-07-05 | -68.08 |
| 2007-07-04 | -66.71 |
| 2007-07-03 | -66.17 |
| 2007-06-29 | -66.44 |
| 2007-06-28 | -66.71 |
| 2007-06-27 | -66.44 |
| 2007-06-26 | -66.17 |
| 2007-06-25 | -65.62 |
| 2007-06-22 | -67.26 |
| 2007-06-21 | -66.71 |
| 2007-06-20 | -66.44 |
| 2007-06-18 | -66.17 |
| 2007-06-15 | -67.53 |
| 2007-06-14 | -63.44 |
| 2007-06-13 | -64.80 |
| 2007-06-12 | -70.80 |
| 2007-06-11 | -70.26 |
| 2007-06-08 | -71.08 |
| 2007-06-07 | -71.90 |
| 2007-06-06 | -71.35 |
| 2007-06-05 | -71.08 |
| 2007-06-04 | -70.80 |
| 2007-06-01 | -72.44 |
| 2007-05-31 | -72.17 |
| 2007-05-30 | -72.17 |
| 2007-05-29 | -71.62 |
| 2007-05-28 | -71.08 |
| 2007-05-25 | -71.90 |
| 2007-05-23 | -70.53 |
| 2007-05-22 | -69.99 |
| 2007-05-21 | -69.44 |
| 2007-05-18 | -70.26 |
| 2007-05-17 | -72.44 |
| 2007-05-16 | -72.44 |
| 2007-05-15 | -71.35 |
| 2007-05-14 | -70.53 |
| 2007-05-11 | -69.99 |
| 2007-05-10 | -70.53 |
| 2007-05-09 | -70.26 |
| 2007-05-08 | -68.89 |
| 2007-05-07 | -67.80 |
| 2007-05-04 | -66.71 |
| 2007-05-03 | -70.80 |
| 2007-05-02 | -74.08 |
| 2007-04-30 | -74.62 |
| 2007-04-27 | -74.62 |
| 2007-04-26 | -74.08 |
| 2007-04-25 | -74.62 |
| 2007-04-24 | -74.90 |
| 2007-04-23 | -74.35 |
| 2007-04-20 | -78.17 |
| 2007-04-19 | -77.35 |
| 2007-04-18 | -78.72 |
| 2007-04-17 | -78.72 |
| 2007-04-16 | -78.72 |
| 2007-04-13 | -78.99 |
| 2007-04-12 | -78.99 |
| 2007-04-11 | -78.72 |
| 2007-04-10 | -78.99 |
| 2007-04-04 | -78.17 |
| 2007-04-03 | -77.90 |
| 2007-04-02 | -78.17 |
| 2007-03-30 | -78.17 |
| 2007-03-29 | -78.17 |
| 2007-03-28 | -78.17 |
| 2007-03-27 | -78.44 |
| 2007-03-26 | -77.63 |
| 2007-03-23 | -77.35 |
| 2007-03-22 | -78.17 |
| 2007-03-21 | -77.63 |
| 2007-03-20 | -77.63 |
| 2007-03-19 | -77.63 |
| 2007-03-16 | -77.63 |
| 2007-03-15 | -77.90 |
| 2007-03-14 | -78.72 |
| 2007-03-13 | -77.63 |
| 2007-03-12 | -78.72 |
| 2007-03-09 | -78.17 |
| 2007-03-08 | -77.90 |
| 2007-03-07 | -78.72 |
| 2007-03-06 | -79.54 |
| 2007-03-05 | -80.08 |
| 2007-03-02 | -78.44 |
| 2007-03-01 | -77.35 |
| 2007-02-28 | -77.90 |
| 2007-02-27 | -77.35 |
| 2007-02-26 | -77.63 |
| 2007-02-23 | -77.63 |
| 2007-02-22 | -77.35 |
| 2007-02-21 | -77.35 |
| 2007-02-16 | -77.08 |
| 2007-02-15 | -77.35 |
| 2007-02-14 | -77.35 |
| 2007-02-13 | -77.63 |
| 2007-02-12 | -77.08 |
| 2007-02-09 | -77.90 |
| 2007-02-08 | -77.35 |
| 2007-02-07 | -76.53 |
| 2007-02-06 | -76.53 |
| 2007-02-05 | -77.35 |
| 2007-02-02 | -78.99 |
| 2007-02-01 | -79.26 |
| 2007-01-31 | -79.26 |
| 2007-01-30 | -79.26 |
| 2007-01-29 | -79.26 |
| 2007-01-26 | -79.54 |
| 2007-01-25 | -79.26 |
| 2007-01-24 | -78.72 |
| 2007-01-23 | -78.44 |
| 2007-01-22 | -78.72 |
| 2007-01-19 | -78.44 |
| 2007-01-18 | -78.17 |
| 2007-01-17 | -78.44 |
| 2007-01-16 | -78.99 |
| 2007-01-15 | -78.72 |
| 2007-01-12 | -78.99 |
| 2007-01-11 | -79.54 |
| 2007-01-10 | -78.99 |
| 2007-01-09 | -78.72 |
| 2007-01-08 | -78.99 |
| 2007-01-05 | -78.99 |
| 2007-01-04 | -79.26 |
| 2007-01-03 | -78.99 |
| 2007-01-02 | -78.72 |
| 2006-12-29 | -79.26 |
| 2006-12-28 | -79.26 |
| 2006-12-27 | -78.72 |
| 2006-12-22 | -77.90 |
| 2006-12-21 | -77.35 |
| 2006-12-20 | -78.72 |
| 2006-12-19 | -79.26 |
| 2006-12-18 | -79.26 |
| 2006-12-15 | -78.72 |
| 2006-12-14 | -79.26 |
| 2006-12-13 | -79.26 |
| 2006-12-12 | -78.72 |
| 2006-12-11 | -78.17 |
| 2006-12-08 | -77.90 |
| 2006-12-07 | -78.44 |
| 2006-12-06 | -77.90 |
| 2006-12-05 | -78.72 |
| 2006-12-04 | -79.54 |
| 2006-12-01 | -79.81 |
| 2006-11-30 | -78.99 |
| 2006-11-29 | -79.54 |
| 2006-11-28 | -79.54 |
| 2006-11-27 | -79.26 |
| 2006-11-24 | -79.26 |
| 2006-11-23 | -79.54 |
| 2006-11-22 | -78.72 |
| 2006-11-21 | -78.72 |
| 2006-11-20 | -79.26 |
| 2006-11-17 | -79.54 |
| 2006-11-16 | -78.72 |
| 2006-11-15 | -79.54 |
| 2006-11-14 | -79.26 |
| 2006-11-13 | -78.72 |
| 2006-11-10 | -79.26 |
| 2006-11-09 | -78.72 |
| 2006-11-08 | -79.26 |
| 2006-11-07 | -78.72 |
| 2006-11-06 | -79.54 |
| 2006-11-03 | -78.72 |
| 2006-11-02 | -78.99 |
| 2006-11-01 | -79.26 |
| 2006-10-31 | -79.26 |
| 2006-10-27 | -79.26 |
| 2006-10-26 | -78.17 |
| 2006-10-25 | -78.17 |
| 2006-10-24 | -78.17 |
| 2006-10-23 | -77.90 |
| 2006-10-20 | -77.90 |
| 2006-10-19 | -78.99 |
| 2006-10-18 | -78.99 |
| 2006-10-17 | -77.90 |
| 2006-10-16 | -77.90 |
| 2006-10-13 | -78.44 |
| 2006-10-12 | -77.63 |
| 2006-10-11 | -77.63 |
| 2006-10-10 | -79.26 |
| 2006-10-09 | -77.63 |
| 2006-10-06 | -77.35 |
| 2006-10-05 | -78.17 |
| 2006-10-04 | -78.17 |
| 2006-10-03 | -78.17 |
| 2006-09-29 | -76.81 |
| 2006-09-28 | -77.35 |
| 2006-09-27 | -78.72 |
| 2006-09-26 | -77.90 |
| 2006-09-25 | -77.35 |
| 2006-09-22 | -77.35 |
| 2006-09-21 | -76.81 |
| 2006-09-20 | -77.63 |
| 2006-09-19 | -76.81 |
| 2006-09-18 | -77.63 |
| 2006-09-15 | -75.72 |
| 2006-09-14 | -75.44 |
| 2006-09-13 | -75.44 |
| 2006-09-12 | -75.99 |
| 2006-09-11 | -75.44 |
| 2006-09-08 | -75.44 |
| 2006-09-07 | -76.81 |
| 2006-09-06 | -77.08 |
| 2006-09-05 | -77.63 |
| 2006-09-04 | -77.63 |
| 2006-09-01 | -78.17 |
| 2006-08-31 | -77.63 |
| 2006-08-30 | -78.17 |
| 2006-08-29 | -77.08 |
| 2006-08-28 | -78.99 |
| 2006-08-25 | -78.99 |
| 2006-08-24 | -78.44 |
| 2006-08-23 | -78.44 |
| 2006-08-22 | -78.44 |
| 2006-08-21 | -78.72 |
| 2006-08-18 | -78.44 |
| 2006-08-17 | -78.44 |
| 2006-08-16 | -77.35 |
| 2006-08-15 | -78.99 |
| 2006-08-14 | -78.17 |
| 2006-08-11 | -77.08 |
| 2006-08-10 | -76.81 |
| 2006-08-09 | -76.53 |
| 2006-08-08 | -76.53 |
| 2006-08-07 | -76.26 |
| 2006-08-04 | -75.99 |
| 2006-08-03 | -75.99 |
| 2006-08-02 | -75.99 |
| 2006-08-01 | -76.53 |
| 2006-07-31 | -75.99 |
| 2006-07-28 | -75.99 |
| 2006-07-27 | -75.99 |
| 2006-07-26 | -75.72 |
| 2006-07-25 | -74.90 |
| 2006-07-24 | -74.90 |
| 2006-07-21 | -75.44 |
| 2006-07-20 | -75.44 |
| 2006-07-19 | -75.44 |
| 2006-07-18 | -75.44 |
| 2006-07-17 | -75.72 |
| 2006-07-14 | -75.17 |
| 2006-07-13 | -74.90 |
| 2006-07-12 | -73.53 |
| 2006-07-11 | -73.53 |
| 2006-07-10 | -73.26 |
| 2006-07-07 | -76.26 |
| 2006-07-06 | -76.26 |
| 2006-07-05 | -76.26 |
| 2006-07-04 | -76.26 |
| 2006-07-03 | -75.99 |
| 2006-06-30 | -75.99 |
| 2006-06-29 | -75.99 |
| 2006-06-28 | -75.72 |
| 2006-06-27 | -75.72 |
| 2006-06-26 | -76.53 |
| 2006-06-23 | -75.44 |
| 2006-06-22 | -76.53 |
| 2006-06-21 | -77.90 |
| 2006-06-20 | -78.17 |
| 2006-06-19 | -78.17 |
| 2006-06-16 | -76.81 |
| 2006-06-15 | -76.81 |
| 2006-06-14 | -76.81 |
| 2006-06-13 | -77.35 |
| 2006-06-12 | -77.08 |
| 2006-06-09 | -75.99 |
| 2006-06-08 | -74.62 |
| 2006-06-07 | -73.81 |
| 2006-06-06 | -73.26 |
| 2006-06-05 | -72.71 |
| 2006-06-02 | -72.44 |
| 2006-06-01 | -71.90 |
| 2006-05-30 | -69.99 |
| 2006-05-29 | -69.17 |
| 2006-05-26 | -68.62 |
| 2006-05-25 | -69.44 |
| 2006-05-24 | -68.62 |
| 2006-05-23 | -69.99 |
| 2006-05-22 | -68.08 |
| 2006-05-19 | -66.98 |
| 2006-05-18 | -67.26 |
| 2006-05-17 | -65.89 |
| 2006-05-16 | -66.44 |
| 2006-05-15 | -66.17 |
| 2006-05-12 | -64.53 |
| 2006-05-11 | -62.62 |
| 2006-05-10 | -61.80 |
| 2006-05-09 | -60.71 |
| 2006-05-08 | -60.43 |
| 2006-05-04 | -59.34 |
| 2006-05-03 | -58.80 |
| 2006-05-02 | -57.98 |
| 2006-04-28 | -57.98 |
| 2006-04-27 | -59.62 |
| 2006-04-26 | -59.07 |
| 2006-04-25 | -59.07 |
| 2006-04-24 | -58.80 |
| 2006-04-21 | -55.52 |
| 2006-04-20 | -55.25 |
| 2006-04-19 | -54.43 |
| 2006-04-18 | -54.16 |
| 2006-04-13 | -53.34 |
| 2006-04-12 | -53.61 |
| 2006-04-11 | -55.52 |
| 2006-04-10 | -54.16 |
| 2006-04-07 | -53.07 |
| 2006-04-06 | -53.34 |
| 2006-04-04 | -54.43 |
| 2006-04-03 | -57.16 |
| 2006-03-31 | -57.98 |
| 2006-03-30 | -57.98 |
| 2006-03-29 | -57.71 |
| 2006-03-28 | -57.43 |
| 2006-03-27 | -56.89 |
| 2006-03-24 | -57.71 |
| 2006-03-23 | -57.98 |
| 2006-03-22 | -57.98 |
| 2006-03-21 | -57.43 |
| 2006-03-20 | -57.16 |
| 2006-03-17 | -57.43 |
| 2006-03-16 | -58.25 |
| 2006-03-15 | -58.25 |
| 2006-03-14 | -60.43 |
| 2006-03-13 | -57.98 |
| 2006-03-10 | -57.71 |
| 2006-03-09 | -56.61 |
| 2006-03-08 | -56.61 |
| 2006-03-07 | -54.98 |
| 2006-03-06 | -53.89 |
| 2006-03-03 | -54.43 |
| 2006-03-02 | -53.61 |
| 2006-03-01 | -53.61 |
| 2006-02-28 | -53.61 |
| 2006-02-27 | -54.16 |
| 2006-02-24 | -54.43 |
| 2006-02-23 | -53.61 |
| 2006-02-22 | -52.79 |
| 2006-02-21 | -52.25 |
| 2006-02-20 | -51.43 |
| 2006-02-17 | -50.88 |
| 2006-02-16 | -50.61 |
| 2006-02-15 | -50.61 |
| 2006-02-14 | -51.43 |
| 2006-02-13 | -50.61 |
| 2006-02-10 | -49.25 |
| 2006-02-09 | -47.88 |
| 2006-02-08 | -40.65 |
| 2006-02-07 | -39.29 |
| 2006-02-06 | -38.61 |
| 2006-02-03 | -39.97 |
| 2006-02-02 | -43.38 |
| 2006-02-01 | -39.29 |
| 2006-01-27 | -37.92 |
| 2006-01-26 | -37.24 |
| 2006-01-25 | -36.56 |
| 2006-01-24 | -38.61 |
| 2006-01-23 | -38.61 |
| 2006-01-20 | -37.24 |
| 2006-01-19 | -36.56 |
| 2006-01-18 | -35.20 |
| 2006-01-17 | -37.24 |
| 2006-01-16 | -42.70 |
| 2006-01-13 | -45.97 |
| 2006-01-12 | -47.88 |
| 2006-01-11 | -49.52 |
| 2006-01-10 | -50.61 |
| 2006-01-09 | -51.16 |
| 2006-01-06 | -50.61 |
| 2006-01-05 | -50.34 |
| 2006-01-04 | -49.79 |
| 2006-01-03 | -50.34 |
| 2005-12-30 | -49.52 |
| 2005-12-29 | -50.88 |
| 2005-12-28 | -51.16 |
| 2005-12-23 | -51.43 |
| 2005-12-22 | -51.43 |
| 2005-12-21 | -51.70 |
| 2005-12-20 | -50.88 |
| 2005-12-19 | -50.61 |
| 2005-12-16 | -50.61 |
| 2005-12-15 | -50.07 |
| 2005-12-14 | -50.34 |
| 2005-12-13 | -50.34 |
| 2005-12-12 | -49.25 |
| 2005-12-09 | -48.70 |
| 2005-12-08 | -48.43 |
| 2005-12-07 | -47.88 |
| 2005-12-06 | -47.88 |
| 2005-12-05 | -47.61 |
| 2005-12-02 | -46.79 |
| 2005-12-01 | -47.88 |
| 2005-11-30 | -47.34 |
| 2005-11-29 | -46.52 |
| 2005-11-28 | -46.52 |
| 2005-11-25 | -46.25 |
| 2005-11-24 | -45.43 |
| 2005-11-23 | -47.88 |
| 2005-11-22 | -48.97 |
| 2005-11-21 | -50.61 |
| 2005-11-18 | -52.25 |
| 2005-11-17 | -53.34 |
| 2005-11-16 | -51.98 |
| 2005-11-15 | -50.34 |
| 2005-11-14 | -49.79 |
| 2005-11-11 | -48.97 |
| 2005-11-10 | -49.25 |
| 2005-11-09 | -48.97 |
| 2005-11-08 | -48.97 |
| 2005-11-07 | -48.16 |
| 2005-11-04 | -47.61 |
| 2005-11-03 | -46.25 |
| 2005-11-02 | -45.97 |
| 2005-11-01 | -46.25 |
| 2005-10-31 | -48.97 |
| 2005-10-28 | -48.97 |
| 2005-10-27 | -48.97 |
| 2005-10-26 | -46.79 |
| 2005-10-25 | -44.75 |
| 2005-10-24 | -44.06 |
| 2005-10-21 | -38.61 |
| 2005-10-20 | -38.61 |
| 2005-10-19 | -38.61 |
| 2005-10-18 | -36.56 |
| 2005-10-17 | -35.88 |
| 2005-10-14 | -37.65 |
| 2005-10-13 | -36.31 |
| 2005-10-12 | -37.65 |
| 2005-10-10 | -36.31 |
| 2005-10-07 | -36.98 |
| 2005-10-06 | -33.63 |
| 2005-10-05 | -31.62 |
| 2005-10-04 | -30.95 |
| 2005-10-03 | -28.94 |
| 2005-09-30 | -28.26 |
| 2005-09-29 | -32.29 |
| 2005-09-28 | -33.63 |
| 2005-09-27 | -33.63 |
| 2005-09-26 | -32.96 |
| 2005-09-23 | -32.96 |
| 2005-09-22 | -32.96 |
| 2005-09-21 | -26.92 |
| 2005-09-20 | -22.23 |
| 2005-09-16 | -20.89 |
| 2005-09-15 | -20.89 |
| 2005-09-14 | -20.89 |
| 2005-09-13 | -23.57 |
| 2005-09-12 | -20.22 |
| 2005-09-09 | -12.17 |
| 2005-09-08 | -12.85 |
| 2005-09-07 | -11.50 |
| 2005-09-06 | -12.85 |
| 2005-09-05 | -10.16 |
| 2005-09-02 | -10.83 |
| 2005-09-01 | -10.16 |
| 2005-08-31 | -7.48 |
| 2005-08-30 | -7.48 |
| 2005-08-29 | -8.15 |
| 2005-08-26 | -7.48 |
| 2005-08-25 | -6.81 |
| 2005-08-24 | -6.14 |
| 2005-08-23 | -6.14 |
| 2005-08-22 | -6.14 |
| 2005-08-19 | -5.47 |
| 2005-08-18 | -4.80 |
| 2005-08-17 | -4.80 |
| 2005-08-16 | -4.13 |
| 2005-08-15 | -4.13 |
| 2005-08-12 | -3.46 |
| 2005-08-11 | -3.46 |
| 2005-08-10 | -4.80 |
| 2005-08-09 | -5.47 |
| 2005-08-08 | -6.14 |
| 2005-08-05 | -6.14 |
| 2005-08-04 | -5.47 |
| 2005-08-03 | -5.47 |
| 2005-08-02 | -4.13 |
| 2005-08-01 | -4.13 |
| 2005-07-29 | -3.46 |
| 2005-07-28 | -4.13 |
| 2005-07-27 | -4.80 |
| 2005-07-26 | -4.13 |
| 2005-07-25 | -4.13 |
| 2005-07-22 | -4.13 |
| 2005-07-21 | -5.47 |
| 2005-07-20 | -4.13 |
| 2005-07-19 | -0.78 |
| 2005-07-18 | -0.78 |
| 2005-07-15 | -0.78 |
| 2005-07-14 | -0.78 |
| 2005-07-13 | -3.46 |
| 2005-07-12 | -4.80 |
| 2005-07-11 | -5.47 |
| 2005-07-08 | -8.82 |
| 2005-07-07 | -4.13 |
| 2005-07-06 | -2.79 |
| 2005-07-05 | -2.12 |
| 2005-07-04 | -1.45 |
| 2005-06-30 | 0.56 |
| 2005-06-29 | 3.24 |
| 2005-06-28 | 2.57 |
| 2005-06-27 | 3.24 |
| 2005-06-24 | 2.57 |
| 2005-06-23 | 2.57 |
| 2005-06-22 | 3.24 |
| 2005-06-21 | 1.90 |
| 2005-06-20 | 1.90 |
| 2005-06-17 | 1.23 |
| 2005-06-16 | 1.90 |
| 2005-06-15 | 1.90 |
| 2005-06-14 | 1.90 |
| 2005-06-13 | 1.90 |
| 2005-06-10 | 1.90 |
| 2005-06-09 | 1.90 |
| 2005-06-08 | 2.57 |
| 2005-06-07 | 0.56 |
| 2005-06-06 | 0.56 |
| 2005-06-03 | 1.23 |
| 2005-06-02 | 0.56 |
| 2005-06-01 | 0.56 |
| 2005-05-31 | 2.57 |
| 2005-05-30 | -0.11 |
| 2005-05-27 | -0.11 |
| 2005-05-26 | -2.12 |
| 2005-05-25 | -0.78 |
| 2005-05-24 | 0.56 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | -0.65 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.65 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.65 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | -0.65 |
| 2005-05-06 | 0.65 |
| 2005-05-05 | -0.65 |
| 2005-05-04 | -0.65 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | -0.65 |
| 2005-04-27 | -0.65 |
| 2005-04-26 | -0.65 |
| 2005-04-25 | -0.65 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy