Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-01 | 22.94 |
| 2025-08-29 | 22.94 |
| 2025-08-28 | 22.94 |
| 2025-08-27 | 22.94 |
| 2025-08-26 | 22.94 |
| 2025-08-25 | 22.94 |
| 2025-08-22 | 22.94 |
| 2025-08-21 | 24.72 |
| 2025-08-20 | 21.16 |
| 2025-08-19 | 19.38 |
| 2025-08-18 | 19.38 |
| 2025-08-15 | 17.59 |
| 2025-08-14 | 17.59 |
| 2025-08-13 | 19.38 |
| 2025-08-12 | 19.38 |
| 2025-08-11 | 19.38 |
| 2025-08-08 | 19.38 |
| 2025-08-07 | 21.16 |
| 2025-08-06 | 19.38 |
| 2025-08-05 | 21.16 |
| 2025-08-04 | 21.16 |
| 2025-08-01 | 19.38 |
| 2025-07-31 | 21.16 |
| 2025-07-30 | 21.16 |
| 2025-07-29 | 21.16 |
| 2025-07-28 | 17.59 |
| 2025-07-25 | 15.81 |
| 2025-07-24 | 10.47 |
| 2025-07-23 | 12.25 |
| 2025-07-22 | 10.47 |
| 2025-07-21 | 8.69 |
| 2025-07-18 | 12.25 |
| 2025-07-17 | 10.47 |
| 2025-07-16 | 10.47 |
| 2025-07-15 | 10.47 |
| 2025-07-14 | 10.47 |
| 2025-07-11 | 12.25 |
| 2025-07-10 | 12.25 |
| 2025-07-09 | 10.47 |
| 2025-07-08 | 10.47 |
| 2025-07-07 | 10.47 |
| 2025-07-04 | 8.69 |
| 2025-07-03 | 8.69 |
| 2025-07-02 | 10.47 |
| 2025-06-30 | 8.69 |
| 2025-06-27 | 8.69 |
| 2025-06-26 | 6.90 |
| 2025-06-25 | 12.25 |
| 2025-06-24 | 8.69 |
| 2025-06-23 | 8.69 |
| 2025-06-20 | 8.69 |
| 2025-06-19 | 6.90 |
| 2025-06-18 | 8.69 |
| 2025-06-17 | 8.69 |
| 2025-06-16 | 6.90 |
| 2025-06-13 | 6.90 |
| 2025-06-12 | 6.90 |
| 2025-06-11 | 6.90 |
| 2025-06-10 | 6.90 |
| 2025-06-09 | 6.90 |
| 2025-06-06 | 6.90 |
| 2025-06-05 | 6.90 |
| 2025-06-04 | 5.12 |
| 2025-06-03 | 6.90 |
| 2025-06-02 | 10.47 |
| 2025-05-30 | 12.25 |
| 2025-05-29 | 14.03 |
| 2025-05-28 | -18.04 |
| 2025-05-27 | -18.04 |
| 2025-05-26 | -18.04 |
| 2025-05-23 | -18.04 |
| 2025-05-22 | -18.04 |
| 2025-05-21 | -18.04 |
| 2025-05-20 | -18.04 |
| 2025-05-19 | -18.04 |
| 2025-05-16 | -18.04 |
| 2025-05-15 | -17.15 |
| 2025-05-14 | -17.15 |
| 2025-05-13 | -17.15 |
| 2025-05-12 | -18.04 |
| 2025-05-09 | -25.17 |
| 2025-05-08 | -28.73 |
| 2025-05-07 | -28.73 |
| 2025-05-06 | -30.51 |
| 2025-05-02 | -29.62 |
| 2025-04-30 | -26.95 |
| 2025-04-29 | -26.95 |
| 2025-04-28 | -26.95 |
| 2025-04-25 | -28.73 |
| 2025-04-24 | -28.73 |
| 2025-04-23 | -28.73 |
| 2025-04-22 | -28.73 |
| 2025-04-17 | -28.73 |
| 2025-04-16 | -28.73 |
| 2025-04-15 | -28.73 |
| 2025-04-14 | -28.73 |
| 2025-04-11 | -28.73 |
| 2025-04-10 | -28.73 |
| 2025-04-09 | -30.51 |
| 2025-04-08 | -29.62 |
| 2025-04-07 | -29.62 |
| 2025-04-03 | -26.95 |
| 2025-04-02 | -26.95 |
| 2025-04-01 | -31.40 |
| 2025-03-31 | -28.73 |
| 2025-03-28 | -28.73 |
| 2025-03-27 | -28.73 |
| 2025-03-26 | -28.73 |
| 2025-03-25 | -29.62 |
| 2025-03-24 | -26.95 |
| 2025-03-21 | -26.95 |
| 2025-03-20 | -25.17 |
| 2025-03-19 | -28.73 |
| 2025-03-18 | -22.49 |
| 2025-03-17 | -26.06 |
| 2025-03-14 | -26.06 |
| 2025-03-13 | -24.28 |
| 2025-03-12 | -25.17 |
| 2025-03-11 | -23.39 |
| 2025-03-10 | -23.39 |
| 2025-03-07 | -23.39 |
| 2025-03-06 | -18.93 |
| 2025-03-05 | -23.39 |
| 2025-03-04 | -26.06 |
| 2025-03-03 | -26.06 |
| 2025-02-28 | -26.06 |
| 2025-02-27 | -26.95 |
| 2025-02-26 | -26.95 |
| 2025-02-25 | -25.17 |
| 2025-02-24 | -31.40 |
| 2025-02-21 | -31.40 |
| 2025-02-20 | -27.84 |
| 2025-02-19 | -27.84 |
| 2025-02-18 | -26.95 |
| 2025-02-17 | -28.73 |
| 2025-02-14 | -21.60 |
| 2025-02-13 | -21.60 |
| 2025-02-12 | -23.39 |
| 2025-02-11 | -23.39 |
| 2025-02-10 | -25.17 |
| 2025-02-07 | -19.82 |
| 2025-02-06 | -19.82 |
| 2025-02-05 | -21.60 |
| 2025-02-04 | -21.60 |
| 2025-02-03 | -21.60 |
| 2025-01-28 | -21.60 |
| 2025-01-27 | -18.04 |
| 2025-01-24 | -25.17 |
| 2025-01-23 | -19.82 |
| 2025-01-22 | -18.04 |
| 2025-01-21 | -16.26 |
| 2025-01-20 | -16.26 |
| 2025-01-17 | -18.04 |
| 2025-01-16 | -19.82 |
| 2025-01-15 | -16.26 |
| 2025-01-14 | -16.26 |
| 2025-01-13 | -14.48 |
| 2025-01-10 | -13.59 |
| 2025-01-09 | -12.00 |
| 2025-01-08 | -10.41 |
| 2025-01-07 | -10.41 |
| 2025-01-06 | -12.79 |
| 2025-01-03 | -11.21 |
| 2025-01-02 | -12.00 |
| 2024-12-31 | -7.24 |
| 2024-12-30 | -10.41 |
| 2024-12-27 | -34.99 |
| 2024-12-24 | -35.78 |
| 2024-12-23 | -35.78 |
| 2024-12-20 | -36.58 |
| 2024-12-19 | -38.16 |
| 2024-12-18 | -35.78 |
| 2024-12-17 | -37.37 |
| 2024-12-16 | -37.37 |
| 2024-12-13 | -41.33 |
| 2024-12-12 | -42.92 |
| 2024-12-11 | -42.13 |
| 2024-12-10 | -42.13 |
| 2024-12-09 | -42.92 |
| 2024-12-06 | -42.13 |
| 2024-12-05 | -45.30 |
| 2024-12-04 | -45.30 |
| 2024-12-03 | -42.92 |
| 2024-12-02 | -42.92 |
| 2024-11-29 | -42.92 |
| 2024-11-28 | -42.13 |
| 2024-11-27 | -42.92 |
| 2024-11-26 | -42.92 |
| 2024-11-25 | -42.92 |
| 2024-11-22 | -43.71 |
| 2024-11-21 | -41.33 |
| 2024-11-20 | -39.75 |
| 2024-11-19 | -38.96 |
| 2024-11-18 | -38.96 |
| 2024-11-15 | -31.82 |
| 2024-11-14 | -31.82 |
| 2024-11-13 | -31.82 |
| 2024-11-12 | -31.82 |
| 2024-11-11 | -31.82 |
| 2024-11-08 | -34.99 |
| 2024-11-07 | -34.99 |
| 2024-11-06 | -34.99 |
| 2024-11-05 | -34.99 |
| 2024-11-04 | -34.99 |
| 2024-11-01 | -34.99 |
| 2024-10-31 | -34.99 |
| 2024-10-30 | -34.99 |
| 2024-10-29 | -34.99 |
| 2024-10-28 | -34.99 |
| 2024-10-25 | -34.99 |
| 2024-10-24 | -34.99 |
| 2024-10-23 | -34.99 |
| 2024-10-22 | -34.99 |
| 2024-10-21 | -34.20 |
| 2024-10-18 | -30.23 |
| 2024-10-17 | -30.23 |
| 2024-10-16 | -30.23 |
| 2024-10-15 | -32.61 |
| 2024-10-14 | -32.61 |
| 2024-10-10 | -32.61 |
| 2024-10-09 | -30.23 |
| 2024-10-08 | -27.86 |
| 2024-10-07 | -20.72 |
| 2024-10-04 | -26.27 |
| 2024-10-03 | -29.44 |
| 2024-10-02 | -28.65 |
| 2024-09-30 | -27.06 |
| 2024-09-27 | -32.61 |
| 2024-09-26 | -32.61 |
| 2024-09-25 | -32.61 |
| 2024-09-24 | -40.54 |
| 2024-09-23 | -38.96 |
| 2024-09-20 | -42.92 |
| 2024-09-19 | -42.92 |
| 2024-09-17 | -38.16 |
| 2024-09-16 | -38.16 |
| 2024-09-13 | -38.16 |
| 2024-09-12 | -40.54 |
| 2024-09-11 | -38.96 |
| 2024-09-10 | -38.96 |
| 2024-09-09 | -38.96 |
| 2024-09-05 | -38.96 |
| 2024-09-04 | -38.96 |
| 2024-09-03 | -38.96 |
| 2024-09-02 | -39.75 |
| 2024-08-30 | -37.37 |
| 2024-08-29 | -37.37 |
| 2024-08-28 | -37.37 |
| 2024-08-27 | -37.37 |
| 2024-08-26 | -35.78 |
| 2024-08-23 | -35.78 |
| 2024-08-22 | -35.78 |
| 2024-08-21 | -35.78 |
| 2024-08-20 | -35.78 |
| 2024-08-19 | -35.78 |
| 2024-08-16 | -35.78 |
| 2024-08-15 | -35.78 |
| 2024-08-14 | -35.78 |
| 2024-08-13 | -35.78 |
| 2024-08-12 | -35.78 |
| 2024-08-09 | -35.78 |
| 2024-08-08 | -35.78 |
| 2024-08-07 | -35.78 |
| 2024-08-06 | -32.61 |
| 2024-08-05 | -32.61 |
| 2024-08-02 | -34.20 |
| 2024-08-01 | -34.20 |
| 2024-07-31 | -34.99 |
| 2024-07-30 | -32.61 |
| 2024-07-29 | -32.61 |
| 2024-07-26 | -29.44 |
| 2024-07-25 | -31.82 |
| 2024-07-24 | -31.82 |
| 2024-07-23 | -29.44 |
| 2024-07-22 | -32.61 |
| 2024-07-19 | -29.44 |
| 2024-07-18 | -29.44 |
| 2024-07-17 | -27.86 |
| 2024-07-16 | -29.44 |
| 2024-07-15 | -29.44 |
| 2024-07-12 | -31.82 |
| 2024-07-11 | -31.82 |
| 2024-07-10 | -29.44 |
| 2024-07-09 | -29.44 |
| 2024-07-08 | -26.27 |
| 2024-07-05 | -26.27 |
| 2024-07-04 | -29.44 |
| 2024-07-03 | -30.23 |
| 2024-07-02 | -26.27 |
| 2024-06-28 | -26.27 |
| 2024-06-27 | -26.27 |
| 2024-06-26 | -26.27 |
| 2024-06-25 | -26.27 |
| 2024-06-24 | -26.27 |
| 2024-06-21 | -26.27 |
| 2024-06-20 | -26.27 |
| 2024-06-19 | -29.44 |
| 2024-06-18 | -29.44 |
| 2024-06-17 | -29.44 |
| 2024-06-14 | -28.65 |
| 2024-06-13 | -27.86 |
| 2024-06-12 | -28.65 |
| 2024-06-11 | -25.48 |
| 2024-06-07 | -24.68 |
| 2024-06-06 | -22.31 |
| 2024-06-05 | -24.68 |
| 2024-06-04 | -27.86 |
| 2024-06-03 | -32.61 |
| 2024-05-31 | -34.99 |
| 2024-05-30 | -35.78 |
| 2024-05-29 | -35.78 |
| 2024-05-28 | -35.78 |
| 2024-05-27 | -35.78 |
| 2024-05-24 | -35.78 |
| 2024-05-23 | -34.99 |
| 2024-05-22 | -35.78 |
| 2024-05-21 | -35.78 |
| 2024-05-20 | -34.99 |
| 2024-05-17 | -36.58 |
| 2024-05-16 | -37.37 |
| 2024-05-14 | -38.16 |
| 2024-05-13 | -38.16 |
| 2024-05-10 | -36.58 |
| 2024-05-09 | -40.54 |
| 2024-05-08 | -39.75 |
| 2024-05-07 | -37.37 |
| 2024-05-06 | -37.37 |
| 2024-05-03 | -38.16 |
| 2024-05-02 | -37.37 |
| 2024-04-30 | -38.16 |
| 2024-04-29 | -38.16 |
| 2024-04-26 | -38.16 |
| 2024-04-25 | -38.16 |
| 2024-04-24 | -38.16 |
| 2024-04-23 | -38.16 |
| 2024-04-22 | -38.16 |
| 2024-04-19 | -38.16 |
| 2024-04-18 | -38.16 |
| 2024-04-17 | -38.96 |
| 2024-04-16 | -35.78 |
| 2024-04-15 | -35.78 |
| 2024-04-12 | -35.78 |
| 2024-04-11 | -35.78 |
| 2024-04-10 | -34.20 |
| 2024-04-09 | -34.20 |
| 2024-04-08 | -34.20 |
| 2024-04-05 | -34.20 |
| 2024-04-03 | -34.20 |
| 2024-04-02 | -34.20 |
| 2024-03-28 | -33.41 |
| 2024-03-27 | -33.41 |
| 2024-03-26 | -33.41 |
| 2024-03-25 | -31.82 |
| 2024-03-22 | -31.82 |
| 2024-03-21 | -27.86 |
| 2024-03-20 | -27.86 |
| 2024-03-19 | -27.86 |
| 2024-03-18 | -30.23 |
| 2024-03-15 | -30.23 |
| 2024-03-14 | -30.23 |
| 2024-03-13 | -30.23 |
| 2024-03-12 | -28.65 |
| 2024-03-11 | -31.03 |
| 2024-03-08 | -27.06 |
| 2024-03-07 | -27.06 |
| 2024-03-06 | -27.06 |
| 2024-03-05 | -27.06 |
| 2024-03-04 | -25.48 |
| 2024-03-01 | -25.48 |
| 2024-02-29 | -25.48 |
| 2024-02-28 | -24.68 |
| 2024-02-27 | -27.06 |
| 2024-02-26 | -24.68 |
| 2024-02-23 | -24.68 |
| 2024-02-22 | -24.68 |
| 2024-02-21 | -24.68 |
| 2024-02-20 | -24.68 |
| 2024-02-19 | -24.68 |
| 2024-02-16 | -24.68 |
| 2024-02-15 | -24.68 |
| 2024-02-14 | -24.68 |
| 2024-02-09 | -24.68 |
| 2024-02-08 | -24.68 |
| 2024-02-07 | -24.68 |
| 2024-02-06 | -24.68 |
| 2024-02-05 | -24.68 |
| 2024-02-02 | -24.68 |
| 2024-02-01 | -24.68 |
| 2024-01-31 | -24.68 |
| 2024-01-30 | -24.68 |
| 2024-01-29 | -24.68 |
| 2024-01-26 | -24.68 |
| 2024-01-25 | -24.68 |
| 2024-01-24 | -24.68 |
| 2024-01-23 | -28.65 |
| 2024-01-22 | -20.72 |
| 2024-01-19 | -17.55 |
| 2024-01-18 | -23.10 |
| 2024-01-17 | -23.10 |
| 2024-01-16 | -22.31 |
| 2024-01-15 | -22.31 |
| 2024-01-12 | -22.31 |
| 2024-01-11 | -22.31 |
| 2024-01-10 | -9.62 |
| 2024-01-09 | -9.62 |
| 2024-01-08 | -4.87 |
| 2024-01-05 | -4.87 |
| 2024-01-04 | -8.04 |
| 2024-01-03 | -8.04 |
| 2024-01-02 | -8.04 |
| 2023-12-29 | -8.04 |
| 2023-12-28 | -8.83 |
| 2023-12-27 | -8.83 |
| 2023-12-22 | -8.83 |
| 2023-12-21 | -12.79 |
| 2023-12-20 | -10.41 |
| 2023-12-19 | -10.41 |
| 2023-12-18 | -12.79 |
| 2023-12-15 | -12.79 |
| 2023-12-14 | -23.89 |
| 2023-12-13 | -20.72 |
| 2023-12-12 | -19.93 |
| 2023-12-11 | -20.72 |
| 2023-12-08 | -20.72 |
| 2023-12-07 | -20.72 |
| 2023-12-06 | -20.72 |
| 2023-12-05 | -20.72 |
| 2023-12-04 | -18.34 |
| 2023-12-01 | -18.34 |
| 2023-11-30 | -18.34 |
| 2023-11-29 | -18.34 |
| 2023-11-28 | -18.34 |
| 2023-11-27 | -18.34 |
| 2023-11-24 | -18.34 |
| 2023-11-23 | -18.34 |
| 2023-11-22 | -18.34 |
| 2023-11-21 | -18.34 |
| 2023-11-20 | -18.34 |
| 2023-11-17 | -18.34 |
| 2023-11-16 | -18.34 |
| 2023-11-15 | -18.34 |
| 2023-11-14 | -18.34 |
| 2023-11-13 | -16.76 |
| 2023-11-10 | -16.76 |
| 2023-11-09 | -13.59 |
| 2023-11-08 | -13.59 |
| 2023-11-07 | -13.59 |
| 2023-11-06 | -11.21 |
| 2023-11-03 | -11.21 |
| 2023-11-02 | -11.21 |
| 2023-11-01 | -7.24 |
| 2023-10-31 | -7.24 |
| 2023-10-30 | 0.68 |
| 2023-10-27 | 0.68 |
| 2023-10-26 | -8.04 |
| 2023-10-25 | -8.04 |
| 2023-10-24 | -8.83 |
| 2023-10-20 | -8.83 |
| 2023-10-19 | -8.83 |
| 2023-10-18 | -9.62 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -9.62 |
| 2023-10-13 | -8.04 |
| 2023-10-12 | -8.04 |
| 2023-10-11 | -0.90 |
| 2023-10-10 | -0.11 |
| 2023-10-09 | -0.11 |
| 2023-10-06 | -0.11 |
| 2023-10-05 | -8.83 |
| 2023-10-04 | -1.69 |
| 2023-10-03 | -1.69 |
| 2023-09-29 | -1.69 |
| 2023-09-28 | -1.69 |
| 2023-09-27 | -1.69 |
| 2023-09-26 | -1.69 |
| 2023-09-25 | -0.90 |
| 2023-09-22 | 7.03 |
| 2023-09-21 | 7.03 |
| 2023-09-20 | 7.03 |
| 2023-09-19 | 7.03 |
| 2023-09-18 | 7.03 |
| 2023-09-15 | 7.03 |
| 2023-09-14 | 7.03 |
| 2023-09-13 | 3.86 |
| 2023-09-12 | 3.86 |
| 2023-09-11 | 13.37 |
| 2023-09-07 | 13.37 |
| 2023-09-06 | 13.37 |
| 2023-09-05 | 13.37 |
| 2023-09-04 | 14.95 |
| 2023-08-31 | 15.75 |
| 2023-08-30 | 11.78 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 20.50 |
| 2023-08-25 | 22.09 |
| 2023-08-24 | 22.09 |
| 2023-08-23 | 30.02 |
| 2023-08-22 | 30.02 |
| 2023-08-21 | 30.02 |
| 2023-08-18 | 30.02 |
| 2023-08-17 | 30.02 |
| 2023-08-16 | 30.81 |
| 2023-08-15 | 30.81 |
| 2023-08-14 | 30.81 |
| 2023-08-11 | 30.81 |
| 2023-08-10 | 30.81 |
| 2023-08-09 | 31.60 |
| 2023-08-08 | 31.60 |
| 2023-08-07 | 31.60 |
| 2023-08-04 | 30.81 |
| 2023-08-03 | 30.81 |
| 2023-08-02 | 31.60 |
| 2023-08-01 | 32.40 |
| 2023-07-31 | 33.19 |
| 2023-07-28 | 33.98 |
| 2023-07-27 | 33.98 |
| 2023-07-26 | 33.19 |
| 2023-07-25 | 33.19 |
| 2023-07-24 | 33.19 |
| 2023-07-21 | 33.19 |
| 2023-07-20 | 33.19 |
| 2023-07-19 | 34.77 |
| 2023-07-18 | 34.77 |
| 2023-07-14 | 40.32 |
| 2023-07-13 | 40.32 |
| 2023-07-12 | 40.32 |
| 2023-07-11 | 42.70 |
| 2023-07-10 | 42.70 |
| 2023-07-07 | 42.70 |
| 2023-07-06 | 42.70 |
| 2023-07-05 | 42.70 |
| 2023-07-04 | 41.12 |
| 2023-07-03 | 41.12 |
| 2023-06-30 | 41.12 |
| 2023-06-29 | 41.12 |
| 2023-06-28 | 41.12 |
| 2023-06-27 | 54.59 |
| 2023-06-26 | 54.59 |
| 2023-06-23 | 54.59 |
| 2023-06-21 | 54.59 |
| 2023-06-20 | 54.59 |
| 2023-06-19 | 54.59 |
| 2023-06-16 | 54.59 |
| 2023-06-15 | 50.63 |
| 2023-06-14 | 50.63 |
| 2023-06-13 | 50.63 |
| 2023-06-12 | 50.63 |
| 2023-06-09 | 45.08 |
| 2023-06-08 | 45.08 |
| 2023-06-07 | 45.08 |
| 2023-06-06 | 45.08 |
| 2023-06-05 | 49.04 |
| 2023-06-02 | 49.04 |
| 2023-06-01 | 49.04 |
| 2023-05-31 | 49.04 |
| 2023-05-30 | 49.04 |
| 2023-05-29 | 49.04 |
| 2023-05-25 | 62.52 |
| 2023-05-24 | 62.52 |
| 2023-05-23 | 62.52 |
| 2023-05-22 | 50.63 |
| 2023-05-19 | 50.63 |
| 2023-05-18 | 53.80 |
| 2023-05-17 | 50.63 |
| 2023-05-16 | 50.63 |
| 2023-05-15 | 50.63 |
| 2023-05-12 | 50.63 |
| 2023-05-11 | 50.63 |
| 2023-05-10 | 50.63 |
| 2023-05-09 | 50.63 |
| 2023-05-08 | 50.63 |
| 2023-05-05 | 50.63 |
| 2023-05-04 | 50.63 |
| 2023-05-03 | 50.63 |
| 2023-05-02 | 50.63 |
| 2023-04-28 | 56.97 |
| 2023-04-27 | 56.97 |
| 2023-04-26 | 56.97 |
| 2023-04-25 | 60.14 |
| 2023-04-24 | 60.14 |
| 2023-04-21 | 59.35 |
| 2023-04-20 | 73.62 |
| 2023-04-19 | 73.62 |
| 2023-04-18 | 75.21 |
| 2023-04-17 | 75.21 |
| 2023-04-14 | 75.21 |
| 2023-04-13 | 75.21 |
| 2023-04-12 | 75.21 |
| 2023-04-11 | 75.21 |
| 2023-04-06 | 75.21 |
| 2023-04-04 | 75.21 |
| 2023-04-03 | 75.21 |
| 2023-03-31 | 75.21 |
| 2023-03-30 | 78.38 |
| 2023-03-29 | 78.38 |
| 2023-03-28 | 78.38 |
| 2023-03-27 | 78.38 |
| 2023-03-24 | 78.38 |
| 2023-03-23 | 78.38 |
| 2023-03-22 | 78.38 |
| 2023-03-21 | 78.38 |
| 2023-03-20 | 83.13 |
| 2023-03-17 | 83.13 |
| 2023-03-16 | 86.31 |
| 2023-03-15 | 86.31 |
| 2023-03-14 | 86.31 |
| 2023-03-13 | 73.62 |
| 2023-03-10 | 79.17 |
| 2023-03-09 | 82.34 |
| 2023-03-08 | 82.34 |
| 2023-03-07 | 82.34 |
| 2023-03-06 | 90.27 |
| 2023-03-03 | 90.27 |
| 2023-03-02 | 90.27 |
| 2023-03-01 | 90.27 |
| 2023-02-28 | 90.27 |
| 2023-02-27 | 90.27 |
| 2023-02-24 | 90.27 |
| 2023-02-23 | 90.27 |
| 2023-02-22 | 90.27 |
| 2023-02-21 | 90.27 |
| 2023-02-20 | 90.27 |
| 2023-02-17 | 90.27 |
| 2023-02-16 | 90.27 |
| 2023-02-15 | 90.27 |
| 2023-02-14 | 90.27 |
| 2023-02-13 | 90.27 |
| 2023-02-10 | 90.27 |
| 2023-02-09 | 90.27 |
| 2023-02-08 | 106.13 |
| 2023-02-07 | 106.13 |
| 2023-02-06 | 106.13 |
| 2023-02-03 | 106.13 |
| 2023-02-02 | 106.13 |
| 2023-02-01 | 106.13 |
| 2023-01-31 | 106.13 |
| 2023-01-30 | 98.20 |
| 2023-01-27 | 98.20 |
| 2023-01-26 | 98.20 |
| 2023-01-20 | 98.20 |
| 2023-01-19 | 98.20 |
| 2023-01-18 | 98.20 |
| 2023-01-17 | 98.20 |
| 2023-01-16 | 102.16 |
| 2023-01-13 | 110.09 |
| 2023-01-12 | 114.85 |
| 2023-01-11 | 116.43 |
| 2023-01-10 | 116.43 |
| 2023-01-09 | 116.43 |
| 2023-01-06 | 117.22 |
| 2023-01-05 | 117.22 |
| 2023-01-04 | 117.22 |
| 2023-01-03 | 117.22 |
| 2022-12-30 | 117.22 |
| 2022-12-29 | 110.09 |
| 2022-12-28 | 110.09 |
| 2022-12-23 | 110.09 |
| 2022-12-22 | 110.09 |
| 2022-12-21 | 110.09 |
| 2022-12-20 | 110.09 |
| 2022-12-19 | 110.09 |
| 2022-12-16 | 110.09 |
| 2022-12-15 | 110.09 |
| 2022-12-14 | 110.09 |
| 2022-12-13 | 110.09 |
| 2022-12-12 | 110.09 |
| 2022-12-09 | 110.09 |
| 2022-12-08 | 110.09 |
| 2022-12-07 | 110.09 |
| 2022-12-06 | 98.20 |
| 2022-12-05 | 98.20 |
| 2022-12-02 | 98.20 |
| 2022-12-01 | 98.20 |
| 2022-11-30 | 98.20 |
| 2022-11-29 | 98.20 |
| 2022-11-28 | 98.20 |
| 2022-11-25 | 98.20 |
| 2022-11-24 | 98.20 |
| 2022-11-23 | 98.20 |
| 2022-11-22 | 98.20 |
| 2022-11-21 | 98.20 |
| 2022-11-18 | 95.82 |
| 2022-11-17 | 95.82 |
| 2022-11-16 | 95.82 |
| 2022-11-15 | 95.82 |
| 2022-11-14 | 95.82 |
| 2022-11-11 | 95.82 |
| 2022-11-10 | 95.82 |
| 2022-11-09 | 95.82 |
| 2022-11-08 | 95.82 |
| 2022-11-07 | 95.82 |
| 2022-11-04 | 95.82 |
| 2022-11-03 | 106.13 |
| 2022-11-02 | 106.13 |
| 2022-11-01 | 106.13 |
| 2022-10-31 | 106.13 |
| 2022-10-28 | 106.13 |
| 2022-10-27 | 107.71 |
| 2022-10-26 | 112.47 |
| 2022-10-25 | 114.85 |
| 2022-10-24 | 114.85 |
| 2022-10-21 | 114.85 |
| 2022-10-20 | 114.85 |
| 2022-10-19 | 121.98 |
| 2022-10-18 | 122.77 |
| 2022-10-17 | 122.77 |
| 2022-10-14 | 122.77 |
| 2022-10-13 | 122.77 |
| 2022-10-12 | 114.05 |
| 2022-10-11 | 114.05 |
| 2022-10-10 | 121.98 |
| 2022-10-07 | 121.98 |
| 2022-10-06 | 121.98 |
| 2022-10-05 | 121.98 |
| 2022-10-03 | 121.98 |
| 2022-09-30 | 121.19 |
| 2022-09-29 | 114.05 |
| 2022-09-28 | 122.77 |
| 2022-09-27 | 121.98 |
| 2022-09-26 | 118.02 |
| 2022-09-23 | 119.60 |
| 2022-09-22 | 118.02 |
| 2022-09-21 | 122.77 |
| 2022-09-20 | 122.77 |
| 2022-09-19 | 121.98 |
| 2022-09-16 | 122.77 |
| 2022-09-15 | 121.98 |
| 2022-09-14 | 122.77 |
| 2022-09-13 | 122.77 |
| 2022-09-09 | 118.02 |
| 2022-09-08 | 122.77 |
| 2022-09-07 | 122.77 |
| 2022-09-06 | 122.77 |
| 2022-09-05 | 122.77 |
| 2022-09-02 | 122.77 |
| 2022-09-01 | 122.77 |
| 2022-08-31 | 122.77 |
| 2022-08-30 | 122.77 |
| 2022-08-29 | 122.77 |
| 2022-08-26 | 122.77 |
| 2022-08-25 | 122.77 |
| 2022-08-24 | 122.77 |
| 2022-08-23 | 122.77 |
| 2022-08-22 | 122.77 |
| 2022-08-19 | 122.77 |
| 2022-08-18 | 123.57 |
| 2022-08-17 | 123.57 |
| 2022-08-16 | 123.57 |
| 2022-08-15 | 123.57 |
| 2022-08-12 | 123.57 |
| 2022-08-11 | 123.57 |
| 2022-08-10 | 123.57 |
| 2022-08-09 | 123.57 |
| 2022-08-08 | 123.57 |
| 2022-08-05 | 123.57 |
| 2022-08-04 | 123.57 |
| 2022-08-03 | 123.57 |
| 2022-08-02 | 129.12 |
| 2022-08-01 | 134.67 |
| 2022-07-29 | 134.67 |
| 2022-07-28 | 134.67 |
| 2022-07-27 | 134.67 |
| 2022-07-26 | 134.67 |
| 2022-07-25 | 134.67 |
| 2022-07-22 | 134.67 |
| 2022-07-21 | 134.67 |
| 2022-07-20 | 122.77 |
| 2022-07-19 | 122.77 |
| 2022-07-18 | 122.77 |
| 2022-07-15 | 122.77 |
| 2022-07-14 | 122.77 |
| 2022-07-13 | 122.77 |
| 2022-07-12 | 122.77 |
| 2022-07-11 | 122.77 |
| 2022-07-08 | 122.77 |
| 2022-07-07 | 122.77 |
| 2022-07-06 | 121.98 |
| 2022-07-05 | 121.98 |
| 2022-07-04 | 121.98 |
| 2022-06-30 | 121.98 |
| 2022-06-29 | 121.98 |
| 2022-06-28 | 121.98 |
| 2022-06-27 | 122.77 |
| 2022-06-24 | 121.98 |
| 2022-06-23 | 122.77 |
| 2022-06-22 | 122.77 |
| 2022-06-21 | 122.77 |
| 2022-06-20 | 122.77 |
| 2022-06-17 | 122.77 |
| 2022-06-16 | 122.77 |
| 2022-06-15 | 122.77 |
| 2022-06-14 | 122.77 |
| 2022-06-13 | 122.77 |
| 2022-06-10 | 120.40 |
| 2022-06-09 | 120.40 |
| 2022-06-08 | 119.61 |
| 2022-06-07 | 119.61 |
| 2022-06-06 | 119.61 |
| 2022-06-02 | 119.61 |
| 2022-06-01 | 119.61 |
| 2022-05-31 | 119.61 |
| 2022-05-30 | 119.61 |
| 2022-05-27 | 119.61 |
| 2022-05-26 | 119.61 |
| 2022-05-25 | 119.61 |
| 2022-05-24 | 119.61 |
| 2022-05-23 | 119.61 |
| 2022-05-20 | 119.61 |
| 2022-05-19 | 119.61 |
| 2022-05-18 | 119.61 |
| 2022-05-17 | 119.61 |
| 2022-05-16 | 119.61 |
| 2022-05-13 | 119.61 |
| 2022-05-12 | 118.83 |
| 2022-05-11 | 121.18 |
| 2022-05-10 | 119.61 |
| 2022-05-06 | 120.40 |
| 2022-05-05 | 120.40 |
| 2022-05-04 | 120.40 |
| 2022-05-03 | 119.61 |
| 2022-04-29 | 119.61 |
| 2022-04-28 | 119.61 |
| 2022-04-27 | 118.83 |
| 2022-04-26 | 119.61 |
| 2022-04-25 | 119.61 |
| 2022-04-22 | 119.61 |
| 2022-04-21 | 119.61 |
| 2022-04-20 | 119.61 |
| 2022-04-19 | 118.83 |
| 2022-04-14 | 118.83 |
| 2022-04-13 | 118.83 |
| 2022-04-12 | 118.83 |
| 2022-04-11 | 118.83 |
| 2022-04-08 | 118.83 |
| 2022-04-07 | 118.83 |
| 2022-04-06 | 118.83 |
| 2022-04-04 | 118.83 |
| 2022-04-01 | 118.05 |
| 2022-03-31 | 117.27 |
| 2022-03-30 | 112.58 |
| 2022-03-29 | 118.83 |
| 2022-03-28 | 114.14 |
| 2022-03-25 | 118.83 |
| 2022-03-24 | 111.02 |
| 2022-03-23 | 111.80 |
| 2022-03-22 | 118.83 |
| 2022-03-21 | 118.05 |
| 2022-03-18 | 109.45 |
| 2022-03-17 | 115.71 |
| 2022-03-16 | 103.20 |
| 2022-03-15 | 101.64 |
| 2022-03-14 | 103.20 |
| 2022-03-11 | 108.67 |
| 2022-03-10 | 109.45 |
| 2022-03-09 | 107.89 |
| 2022-03-08 | 111.02 |
| 2022-03-07 | 116.49 |
| 2022-03-04 | 111.02 |
| 2022-03-03 | 111.02 |
| 2022-03-02 | 112.58 |
| 2022-03-01 | 111.02 |
| 2022-02-28 | 118.83 |
| 2022-02-25 | 109.45 |
| 2022-02-24 | 104.76 |
| 2022-02-23 | 117.27 |
| 2022-02-22 | 114.93 |
| 2022-02-21 | 114.93 |
| 2022-02-18 | 118.83 |
| 2022-02-17 | 118.05 |
| 2022-02-16 | 116.49 |
| 2022-02-15 | 103.98 |
| 2022-02-14 | 118.83 |
| 2022-02-11 | 118.05 |
| 2022-02-10 | 118.05 |
| 2022-02-09 | 114.14 |
| 2022-02-08 | 111.02 |
| 2022-02-07 | 111.02 |
| 2022-02-04 | 110.24 |
| 2022-01-31 | 110.24 |
| 2022-01-28 | 110.24 |
| 2022-01-27 | 110.24 |
| 2022-01-26 | 110.24 |
| 2022-01-25 | 110.24 |
| 2022-01-24 | 110.24 |
| 2022-01-21 | 110.24 |
| 2022-01-20 | 109.45 |
| 2022-01-19 | 93.82 |
| 2022-01-18 | 91.48 |
| 2022-01-17 | 91.48 |
| 2022-01-14 | 89.13 |
| 2022-01-13 | 85.23 |
| 2022-01-12 | 85.23 |
| 2022-01-11 | 85.23 |
| 2022-01-10 | 85.23 |
| 2022-01-07 | 85.23 |
| 2022-01-06 | 85.23 |
| 2022-01-05 | 85.23 |
| 2022-01-04 | 85.23 |
| 2022-01-03 | 90.70 |
| 2021-12-31 | 90.70 |
| 2021-12-30 | 90.70 |
| 2021-12-29 | 90.70 |
| 2021-12-28 | 81.32 |
| 2021-12-24 | 80.54 |
| 2021-12-23 | 80.54 |
| 2021-12-22 | 88.35 |
| 2021-12-21 | 88.35 |
| 2021-12-20 | 88.35 |
| 2021-12-17 | 88.35 |
| 2021-12-16 | 88.35 |
| 2021-12-15 | 88.35 |
| 2021-12-14 | 88.35 |
| 2021-12-13 | 88.35 |
| 2021-12-10 | 88.35 |
| 2021-12-09 | 88.35 |
| 2021-12-08 | 88.35 |
| 2021-12-07 | 88.35 |
| 2021-12-06 | 88.35 |
| 2021-12-03 | 88.35 |
| 2021-12-02 | 88.35 |
| 2021-12-01 | 88.35 |
| 2021-11-30 | 88.35 |
| 2021-11-29 | 89.92 |
| 2021-11-26 | 90.70 |
| 2021-11-25 | 99.29 |
| 2021-11-24 | 99.29 |
| 2021-11-23 | 100.86 |
| 2021-11-22 | 95.39 |
| 2021-11-19 | 95.39 |
| 2021-11-18 | 95.39 |
| 2021-11-17 | 95.39 |
| 2021-11-16 | 95.39 |
| 2021-11-15 | 95.39 |
| 2021-11-12 | 95.39 |
| 2021-11-11 | 95.39 |
| 2021-11-10 | 95.39 |
| 2021-11-09 | 95.39 |
| 2021-11-08 | 95.39 |
| 2021-11-05 | 95.39 |
| 2021-11-04 | 95.39 |
| 2021-11-03 | 95.39 |
| 2021-11-02 | 95.39 |
| 2021-11-01 | 99.29 |
| 2021-10-29 | 95.39 |
| 2021-10-28 | 95.39 |
| 2021-10-27 | 89.92 |
| 2021-10-26 | 95.39 |
| 2021-10-25 | 95.39 |
| 2021-10-22 | 95.39 |
| 2021-10-21 | 95.39 |
| 2021-10-20 | 95.39 |
| 2021-10-19 | 95.39 |
| 2021-10-18 | 95.39 |
| 2021-10-15 | 95.39 |
| 2021-10-12 | 95.39 |
| 2021-10-11 | 102.42 |
| 2021-10-08 | 102.42 |
| 2021-10-07 | 102.42 |
| 2021-10-06 | 102.42 |
| 2021-10-05 | 102.42 |
| 2021-10-04 | 102.42 |
| 2021-09-30 | 102.42 |
| 2021-09-29 | 95.39 |
| 2021-09-28 | 95.39 |
| 2021-09-27 | 95.39 |
| 2021-09-24 | 95.39 |
| 2021-09-23 | 95.39 |
| 2021-09-21 | 95.39 |
| 2021-09-20 | 95.39 |
| 2021-09-17 | 95.39 |
| 2021-09-16 | 86.79 |
| 2021-09-15 | 95.39 |
| 2021-09-14 | 95.39 |
| 2021-09-13 | 95.39 |
| 2021-09-10 | 95.39 |
| 2021-09-09 | 95.39 |
| 2021-09-08 | 87.57 |
| 2021-09-07 | 87.57 |
| 2021-09-06 | 87.57 |
| 2021-09-03 | 87.57 |
| 2021-09-02 | 95.39 |
| 2021-09-01 | 95.39 |
| 2021-08-31 | 95.39 |
| 2021-08-30 | 95.39 |
| 2021-08-27 | 95.39 |
| 2021-08-26 | 95.39 |
| 2021-08-25 | 89.13 |
| 2021-08-24 | 88.35 |
| 2021-08-23 | 88.35 |
| 2021-08-20 | 88.35 |
| 2021-08-19 | 88.35 |
| 2021-08-18 | 88.35 |
| 2021-08-17 | 88.35 |
| 2021-08-16 | 88.35 |
| 2021-08-13 | 87.57 |
| 2021-08-12 | 87.57 |
| 2021-08-11 | 87.57 |
| 2021-08-10 | 87.57 |
| 2021-08-09 | 87.57 |
| 2021-08-06 | 87.57 |
| 2021-08-05 | 88.35 |
| 2021-08-04 | 88.35 |
| 2021-08-03 | 88.35 |
| 2021-08-02 | 88.35 |
| 2021-07-30 | 93.04 |
| 2021-07-29 | 88.35 |
| 2021-07-28 | 88.35 |
| 2021-07-27 | 88.35 |
| 2021-07-26 | 93.04 |
| 2021-07-23 | 88.35 |
| 2021-07-22 | 88.35 |
| 2021-07-21 | 94.60 |
| 2021-07-20 | 78.97 |
| 2021-07-19 | 88.35 |
| 2021-07-16 | 88.35 |
| 2021-07-15 | 88.35 |
| 2021-07-14 | 88.35 |
| 2021-07-13 | 89.13 |
| 2021-07-12 | 89.13 |
| 2021-07-09 | 88.35 |
| 2021-07-08 | 88.35 |
| 2021-07-07 | 88.35 |
| 2021-07-06 | 87.57 |
| 2021-07-05 | 88.35 |
| 2021-07-02 | 83.66 |
| 2021-06-30 | 83.66 |
| 2021-06-29 | 88.35 |
| 2021-06-28 | 88.35 |
| 2021-06-25 | 88.35 |
| 2021-06-24 | 88.35 |
| 2021-06-23 | 88.35 |
| 2021-06-22 | 88.35 |
| 2021-06-21 | 88.35 |
| 2021-06-18 | 88.35 |
| 2021-06-17 | 88.35 |
| 2021-06-16 | 88.35 |
| 2021-06-15 | 88.35 |
| 2021-06-11 | 92.26 |
| 2021-06-10 | 89.13 |
| 2021-06-09 | 84.44 |
| 2021-06-08 | 84.44 |
| 2021-06-07 | 84.44 |
| 2021-06-04 | 84.44 |
| 2021-06-03 | 84.44 |
| 2021-06-02 | 84.44 |
| 2021-06-01 | 84.44 |
| 2021-05-31 | 84.44 |
| 2021-05-28 | 84.44 |
| 2021-05-27 | 84.44 |
| 2021-05-26 | 84.44 |
| 2021-05-25 | 84.44 |
| 2021-05-24 | 84.44 |
| 2021-05-21 | 84.44 |
| 2021-05-20 | 84.44 |
| 2021-05-18 | 84.44 |
| 2021-05-17 | 77.50 |
| 2021-05-14 | 77.50 |
| 2021-05-13 | 77.50 |
| 2021-05-12 | 77.50 |
| 2021-05-11 | 77.50 |
| 2021-05-10 | 77.50 |
| 2021-05-07 | 77.50 |
| 2021-05-06 | 77.50 |
| 2021-05-05 | 77.50 |
| 2021-05-04 | 77.50 |
| 2021-05-03 | 77.50 |
| 2021-04-30 | 77.50 |
| 2021-04-29 | 83.67 |
| 2021-04-28 | 83.67 |
| 2021-04-27 | 83.67 |
| 2021-04-26 | 83.67 |
| 2021-04-23 | 83.67 |
| 2021-04-22 | 81.36 |
| 2021-04-21 | 75.18 |
| 2021-04-20 | 75.18 |
| 2021-04-19 | 75.18 |
| 2021-04-16 | 74.41 |
| 2021-04-15 | 74.41 |
| 2021-04-14 | 83.67 |
| 2021-04-13 | 77.50 |
| 2021-04-12 | 77.50 |
| 2021-04-09 | 77.50 |
| 2021-04-08 | 73.64 |
| 2021-04-07 | 73.64 |
| 2021-04-01 | 73.64 |
| 2021-03-31 | 72.87 |
| 2021-03-30 | 81.36 |
| 2021-03-29 | 81.36 |
| 2021-03-26 | 84.44 |
| 2021-03-25 | 77.50 |
| 2021-03-24 | 73.64 |
| 2021-03-23 | 73.64 |
| 2021-03-22 | 73.64 |
| 2021-03-19 | 76.73 |
| 2021-03-18 | 73.64 |
| 2021-03-17 | 76.73 |
| 2021-03-16 | 74.41 |
| 2021-03-15 | 74.41 |
| 2021-03-12 | 76.73 |
| 2021-03-11 | 77.50 |
| 2021-03-10 | 72.87 |
| 2021-03-09 | 73.64 |
| 2021-03-08 | 73.64 |
| 2021-03-05 | 78.27 |
| 2021-03-04 | 78.27 |
| 2021-03-03 | 79.81 |
| 2021-03-02 | 78.27 |
| 2021-03-01 | 78.27 |
| 2021-02-26 | 73.64 |
| 2021-02-25 | 79.81 |
| 2021-02-24 | 76.73 |
| 2021-02-23 | 76.73 |
| 2021-02-22 | 76.73 |
| 2021-02-19 | 75.18 |
| 2021-02-18 | 76.73 |
| 2021-02-17 | 73.64 |
| 2021-02-16 | 72.10 |
| 2021-02-11 | 75.18 |
| 2021-02-10 | 75.18 |
| 2021-02-09 | 77.50 |
| 2021-02-08 | 75.18 |
| 2021-02-05 | 75.18 |
| 2021-02-04 | 85.22 |
| 2021-02-03 | 72.87 |
| 2021-02-02 | 72.10 |
| 2021-02-01 | 77.50 |
| 2021-01-29 | 78.27 |
| 2021-01-28 | 78.27 |
| 2021-01-27 | 79.04 |
| 2021-01-26 | 85.22 |
| 2021-01-25 | 85.22 |
| 2021-01-22 | 89.08 |
| 2021-01-21 | 89.08 |
| 2021-01-20 | 79.81 |
| 2021-01-19 | 79.81 |
| 2021-01-18 | 79.81 |
| 2021-01-15 | 89.08 |
| 2021-01-14 | 85.22 |
| 2021-01-13 | 75.96 |
| 2021-01-12 | 74.41 |
| 2021-01-11 | 74.41 |
| 2021-01-08 | 74.41 |
| 2021-01-07 | 77.50 |
| 2021-01-06 | 78.27 |
| 2021-01-05 | 90.62 |
| 2021-01-04 | 75.96 |
| 2020-12-31 | 82.13 |
| 2020-12-30 | 88.20 |
| 2020-12-29 | 78.34 |
| 2020-12-28 | 78.34 |
| 2020-12-24 | 69.99 |
| 2020-12-23 | 69.99 |
| 2020-12-22 | 69.99 |
| 2020-12-21 | 69.99 |
| 2020-12-18 | 69.99 |
| 2020-12-17 | 69.23 |
| 2020-12-16 | 69.23 |
| 2020-12-15 | 69.23 |
| 2020-12-14 | 67.71 |
| 2020-12-11 | 67.71 |
| 2020-12-10 | 63.16 |
| 2020-12-09 | 74.54 |
| 2020-12-08 | 74.54 |
| 2020-12-07 | 76.82 |
| 2020-12-04 | 78.34 |
| 2020-12-03 | 78.34 |
| 2020-12-02 | 76.82 |
| 2020-12-01 | 76.82 |
| 2020-11-30 | 76.82 |
| 2020-11-27 | 76.82 |
| 2020-11-26 | 76.82 |
| 2020-11-25 | 76.82 |
| 2020-11-24 | 74.54 |
| 2020-11-23 | 80.61 |
| 2020-11-20 | 81.37 |
| 2020-11-19 | 85.92 |
| 2020-11-18 | 69.23 |
| 2020-11-17 | 69.23 |
| 2020-11-16 | 69.23 |
| 2020-11-13 | 69.23 |
| 2020-11-12 | 69.23 |
| 2020-11-11 | 70.75 |
| 2020-11-10 | 69.99 |
| 2020-11-09 | 61.64 |
| 2020-11-06 | 59.36 |
| 2020-11-05 | 55.57 |
| 2020-11-04 | 54.81 |
| 2020-11-03 | 56.33 |
| 2020-11-02 | 56.33 |
| 2020-10-30 | 56.33 |
| 2020-10-29 | 57.09 |
| 2020-10-28 | 57.09 |
| 2020-10-27 | 57.09 |
| 2020-10-23 | 57.09 |
| 2020-10-22 | 57.09 |
| 2020-10-21 | 57.09 |
| 2020-10-20 | 57.09 |
| 2020-10-19 | 57.09 |
| 2020-10-16 | 57.09 |
| 2020-10-15 | 57.09 |
| 2020-10-14 | 66.19 |
| 2020-10-12 | 66.19 |
| 2020-10-09 | 59.36 |
| 2020-10-08 | 63.16 |
| 2020-10-07 | 63.16 |
| 2020-10-06 | 63.16 |
| 2020-10-05 | 63.16 |
| 2020-09-30 | 65.43 |
| 2020-09-29 | 71.51 |
| 2020-09-28 | 56.33 |
| 2020-09-25 | 64.68 |
| 2020-09-24 | 64.68 |
| 2020-09-23 | 64.68 |
| 2020-09-22 | 64.68 |
| 2020-09-21 | 64.68 |
| 2020-09-18 | 64.68 |
| 2020-09-17 | 64.68 |
| 2020-09-16 | 64.68 |
| 2020-09-15 | 64.68 |
| 2020-09-14 | 65.43 |
| 2020-09-11 | 65.43 |
| 2020-09-10 | 64.68 |
| 2020-09-09 | 73.02 |
| 2020-09-08 | 65.60 |
| 2020-09-07 | 65.60 |
| 2020-09-04 | 64.85 |
| 2020-09-03 | 70.05 |
| 2020-09-02 | 70.05 |
| 2020-09-01 | 75.25 |
| 2020-08-31 | 75.25 |
| 2020-08-28 | 75.25 |
| 2020-08-27 | 75.25 |
| 2020-08-26 | 75.25 |
| 2020-08-25 | 75.25 |
| 2020-08-24 | 75.25 |
| 2020-08-21 | 75.99 |
| 2020-08-20 | 76.74 |
| 2020-08-19 | 76.74 |
| 2020-08-18 | 76.74 |
| 2020-08-17 | 74.51 |
| 2020-08-14 | 74.51 |
| 2020-08-13 | 73.77 |
| 2020-08-12 | 74.51 |
| 2020-08-11 | 75.99 |
| 2020-08-10 | 76.74 |
| 2020-08-07 | 76.74 |
| 2020-08-06 | 76.74 |
| 2020-08-05 | 76.74 |
| 2020-08-04 | 81.93 |
| 2020-08-03 | 81.93 |
| 2020-07-31 | 81.93 |
| 2020-07-30 | 81.93 |
| 2020-07-29 | 81.93 |
| 2020-07-28 | 81.93 |
| 2020-07-27 | 81.93 |
| 2020-07-24 | 69.31 |
| 2020-07-23 | 78.96 |
| 2020-07-22 | 78.96 |
| 2020-07-21 | 78.96 |
| 2020-07-20 | 78.96 |
| 2020-07-17 | 78.22 |
| 2020-07-16 | 78.22 |
| 2020-07-15 | 78.22 |
| 2020-07-14 | 78.22 |
| 2020-07-13 | 78.22 |
| 2020-07-10 | 78.22 |
| 2020-07-09 | 78.22 |
| 2020-07-08 | 78.22 |
| 2020-07-07 | 78.22 |
| 2020-07-06 | 78.22 |
| 2020-07-03 | 78.22 |
| 2020-07-02 | 74.51 |
| 2020-06-30 | 74.51 |
| 2020-06-29 | 74.51 |
| 2020-06-26 | 74.51 |
| 2020-06-24 | 74.51 |
| 2020-06-23 | 74.51 |
| 2020-06-22 | 74.51 |
| 2020-06-19 | 74.51 |
| 2020-06-18 | 78.22 |
| 2020-06-17 | 78.22 |
| 2020-06-16 | 78.22 |
| 2020-06-15 | 69.31 |
| 2020-06-12 | 69.31 |
| 2020-06-11 | 69.31 |
| 2020-06-10 | 69.31 |
| 2020-06-09 | 69.31 |
| 2020-06-08 | 71.54 |
| 2020-06-05 | 70.05 |
| 2020-06-04 | 70.05 |
| 2020-06-03 | 70.05 |
| 2020-06-02 | 75.25 |
| 2020-06-01 | 70.80 |
| 2020-05-29 | 67.82 |
| 2020-05-28 | 67.82 |
| 2020-05-27 | 67.82 |
| 2020-05-26 | 78.22 |
| 2020-05-25 | 78.22 |
| 2020-05-22 | 85.65 |
| 2020-05-21 | 92.33 |
| 2020-05-20 | 92.33 |
| 2020-05-19 | 92.33 |
| 2020-05-18 | 92.33 |
| 2020-05-15 | 92.33 |
| 2020-05-14 | 92.33 |
| 2020-05-13 | 92.33 |
| 2020-05-12 | 92.33 |
| 2020-05-11 | 92.33 |
| 2020-05-08 | 93.07 |
| 2020-05-07 | 93.07 |
| 2020-05-06 | 93.07 |
| 2020-05-05 | 93.07 |
| 2020-05-04 | 93.07 |
| 2020-04-29 | 93.07 |
| 2020-04-28 | 97.53 |
| 2020-04-27 | 89.36 |
| 2020-04-24 | 87.13 |
| 2020-04-23 | 86.39 |
| 2020-04-22 | 85.65 |
| 2020-04-21 | 99.76 |
| 2020-04-20 | 101.24 |
| 2020-04-17 | 87.13 |
| 2020-04-16 | 86.39 |
| 2020-04-15 | 93.07 |
| 2020-04-14 | 93.07 |
| 2020-04-09 | 98.27 |
| 2020-04-08 | 96.79 |
| 2020-04-07 | 70.80 |
| 2020-04-06 | 83.42 |
| 2020-04-03 | 84.16 |
| 2020-04-02 | 84.16 |
| 2020-04-01 | 84.16 |
| 2020-03-31 | 67.08 |
| 2020-03-30 | 67.08 |
| 2020-03-27 | 67.82 |
| 2020-03-26 | 67.08 |
| 2020-03-25 | 67.08 |
| 2020-03-24 | 65.60 |
| 2020-03-23 | 81.93 |
| 2020-03-20 | 81.93 |
| 2020-03-19 | 81.93 |
| 2020-03-18 | 81.93 |
| 2020-03-17 | 81.93 |
| 2020-03-16 | 93.07 |
| 2020-03-13 | 93.07 |
| 2020-03-12 | 93.07 |
| 2020-03-11 | 100.50 |
| 2020-03-10 | 100.50 |
| 2020-03-09 | 100.50 |
| 2020-03-06 | 100.50 |
| 2020-03-05 | 113.12 |
| 2020-03-04 | 100.50 |
| 2020-03-03 | 100.50 |
| 2020-03-02 | 94.56 |
| 2020-02-28 | 104.21 |
| 2020-02-27 | 104.21 |
| 2020-02-26 | 104.21 |
| 2020-02-25 | 100.50 |
| 2020-02-24 | 112.38 |
| 2020-02-21 | 116.84 |
| 2020-02-20 | 117.58 |
| 2020-02-19 | 102.73 |
| 2020-02-18 | 102.73 |
| 2020-02-17 | 100.50 |
| 2020-02-14 | 107.18 |
| 2020-02-13 | 107.18 |
| 2020-02-12 | 85.65 |
| 2020-02-11 | 85.65 |
| 2020-02-10 | 84.16 |
| 2020-02-07 | 85.65 |
| 2020-02-06 | 85.65 |
| 2020-02-05 | 85.65 |
| 2020-02-04 | 82.68 |
| 2020-02-03 | 82.68 |
| 2020-01-31 | 83.42 |
| 2020-01-30 | 83.42 |
| 2020-01-29 | 98.27 |
| 2020-01-24 | 98.27 |
| 2020-01-23 | 98.27 |
| 2020-01-22 | 98.27 |
| 2020-01-21 | 98.27 |
| 2020-01-20 | 99.76 |
| 2020-01-17 | 99.01 |
| 2020-01-16 | 99.01 |
| 2020-01-15 | 92.33 |
| 2020-01-14 | 91.59 |
| 2020-01-13 | 94.56 |
| 2020-01-10 | 93.82 |
| 2020-01-09 | 93.82 |
| 2020-01-08 | 100.50 |
| 2020-01-07 | 100.50 |
| 2020-01-06 | 100.50 |
| 2020-01-03 | 100.50 |
| 2020-01-02 | 100.50 |
| 2019-12-31 | 100.50 |
| 2019-12-30 | 97.57 |
| 2019-12-27 | 97.57 |
| 2019-12-24 | 97.57 |
| 2019-12-23 | 97.57 |
| 2019-12-20 | 97.57 |
| 2019-12-19 | 97.57 |
| 2019-12-18 | 93.91 |
| 2019-12-17 | 101.23 |
| 2019-12-16 | 94.64 |
| 2019-12-13 | 94.64 |
| 2019-12-12 | 93.91 |
| 2019-12-11 | 93.91 |
| 2019-12-10 | 93.91 |
| 2019-12-09 | 93.91 |
| 2019-12-06 | 93.18 |
| 2019-12-05 | 93.18 |
| 2019-12-04 | 93.18 |
| 2019-12-03 | 93.18 |
| 2019-12-02 | 93.18 |
| 2019-11-29 | 86.60 |
| 2019-11-28 | 93.91 |
| 2019-11-27 | 93.91 |
| 2019-11-26 | 93.91 |
| 2019-11-25 | 93.91 |
| 2019-11-22 | 93.91 |
| 2019-11-21 | 93.91 |
| 2019-11-20 | 93.91 |
| 2019-11-19 | 93.91 |
| 2019-11-18 | 90.99 |
| 2019-11-15 | 90.99 |
| 2019-11-14 | 90.99 |
| 2019-11-13 | 90.99 |
| 2019-11-12 | 90.99 |
| 2019-11-11 | 85.13 |
| 2019-11-08 | 90.25 |
| 2019-11-07 | 90.99 |
| 2019-11-06 | 86.60 |
| 2019-11-05 | 88.06 |
| 2019-11-04 | 88.06 |
| 2019-11-01 | 87.33 |
| 2019-10-31 | 95.38 |
| 2019-10-30 | 95.38 |
| 2019-10-29 | 86.60 |
| 2019-10-28 | 86.60 |
| 2019-10-25 | 87.33 |
| 2019-10-24 | 90.25 |
| 2019-10-23 | 90.25 |
| 2019-10-22 | 90.25 |
| 2019-10-21 | 96.11 |
| 2019-10-18 | 96.11 |
| 2019-10-17 | 96.11 |
| 2019-10-16 | 96.11 |
| 2019-10-15 | 96.11 |
| 2019-10-14 | 90.25 |
| 2019-10-11 | 90.25 |
| 2019-10-10 | 90.25 |
| 2019-10-09 | 82.94 |
| 2019-10-08 | 82.94 |
| 2019-10-04 | 85.86 |
| 2019-10-03 | 79.28 |
| 2019-10-02 | 79.28 |
| 2019-09-30 | 79.28 |
| 2019-09-27 | 97.57 |
| 2019-09-26 | 97.57 |
| 2019-09-25 | 97.57 |
| 2019-09-24 | 97.57 |
| 2019-09-23 | 97.57 |
| 2019-09-20 | 97.57 |
| 2019-09-19 | 97.57 |
| 2019-09-18 | 97.57 |
| 2019-09-17 | 97.57 |
| 2019-09-16 | 97.57 |
| 2019-09-13 | 96.84 |
| 2019-09-12 | 96.84 |
| 2019-09-11 | 96.84 |
| 2019-09-10 | 89.52 |
| 2019-09-09 | 88.79 |
| 2019-09-06 | 88.79 |
| 2019-09-05 | 88.79 |
| 2019-09-04 | 88.79 |
| 2019-09-03 | 88.79 |
| 2019-09-02 | 88.79 |
| 2019-08-30 | 88.79 |
| 2019-08-29 | 88.79 |
| 2019-08-28 | 88.79 |
| 2019-08-27 | 88.79 |
| 2019-08-26 | 88.79 |
| 2019-08-23 | 88.79 |
| 2019-08-22 | 88.79 |
| 2019-08-21 | 88.79 |
| 2019-08-20 | 88.07 |
| 2019-08-19 | 99.56 |
| 2019-08-16 | 99.56 |
| 2019-08-15 | 99.56 |
| 2019-08-14 | 102.43 |
| 2019-08-13 | 100.99 |
| 2019-08-12 | 100.99 |
| 2019-08-09 | 100.99 |
| 2019-08-08 | 100.99 |
| 2019-08-07 | 108.17 |
| 2019-08-06 | 108.17 |
| 2019-08-05 | 110.33 |
| 2019-08-02 | 111.76 |
| 2019-08-01 | 111.76 |
| 2019-07-31 | 111.76 |
| 2019-07-30 | 111.76 |
| 2019-07-29 | 111.76 |
| 2019-07-26 | 111.76 |
| 2019-07-25 | 111.76 |
| 2019-07-24 | 103.87 |
| 2019-07-23 | 117.50 |
| 2019-07-22 | 117.50 |
| 2019-07-19 | 117.50 |
| 2019-07-18 | 117.50 |
| 2019-07-17 | 117.50 |
| 2019-07-16 | 108.17 |
| 2019-07-15 | 108.17 |
| 2019-07-12 | 108.17 |
| 2019-07-11 | 108.17 |
| 2019-07-10 | 108.17 |
| 2019-07-09 | 108.17 |
| 2019-07-08 | 108.17 |
| 2019-07-05 | 109.61 |
| 2019-07-04 | 109.61 |
| 2019-07-03 | 109.61 |
| 2019-07-02 | 129.71 |
| 2019-06-28 | 129.71 |
| 2019-06-27 | 129.71 |
| 2019-06-26 | 129.71 |
| 2019-06-25 | 127.55 |
| 2019-06-24 | 127.55 |
| 2019-06-21 | 127.55 |
| 2019-06-20 | 127.55 |
| 2019-06-19 | 128.27 |
| 2019-06-18 | 128.27 |
| 2019-06-17 | 128.27 |
| 2019-06-14 | 128.27 |
| 2019-06-13 | 128.27 |
| 2019-06-12 | 128.27 |
| 2019-06-11 | 128.27 |
| 2019-06-10 | 128.27 |
| 2019-06-06 | 128.27 |
| 2019-06-05 | 123.25 |
| 2019-06-04 | 123.96 |
| 2019-06-03 | 123.96 |
| 2019-05-31 | 123.96 |
| 2019-05-30 | 123.96 |
| 2019-05-29 | 123.96 |
| 2019-05-28 | 123.96 |
| 2019-05-27 | 123.96 |
| 2019-05-24 | 123.96 |
| 2019-05-23 | 135.45 |
| 2019-05-22 | 135.45 |
| 2019-05-21 | 135.45 |
| 2019-05-20 | 131.14 |
| 2019-05-17 | 131.14 |
| 2019-05-16 | 131.14 |
| 2019-05-15 | 128.99 |
| 2019-05-14 | 128.99 |
| 2019-05-10 | 128.99 |
| 2019-05-09 | 128.27 |
| 2019-05-08 | 134.01 |
| 2019-05-07 | 134.73 |
| 2019-05-06 | 134.01 |
| 2019-05-03 | 144.06 |
| 2019-05-02 | 133.30 |
| 2019-04-30 | 136.17 |
| 2019-04-29 | 136.17 |
| 2019-04-26 | 136.89 |
| 2019-04-25 | 136.89 |
| 2019-04-24 | 136.89 |
| 2019-04-23 | 136.89 |
| 2019-04-18 | 136.89 |
| 2019-04-17 | 140.48 |
| 2019-04-16 | 140.48 |
| 2019-04-15 | 140.48 |
| 2019-04-12 | 140.48 |
| 2019-04-11 | 140.48 |
| 2019-04-10 | 144.06 |
| 2019-04-09 | 144.06 |
| 2019-04-08 | 144.06 |
| 2019-04-04 | 144.06 |
| 2019-04-03 | 144.06 |
| 2019-04-02 | 144.06 |
| 2019-04-01 | 144.06 |
| 2019-03-29 | 120.38 |
| 2019-03-28 | 120.38 |
| 2019-03-27 | 120.38 |
| 2019-03-26 | 120.38 |
| 2019-03-25 | 120.38 |
| 2019-03-22 | 120.38 |
| 2019-03-21 | 128.27 |
| 2019-03-20 | 128.99 |
| 2019-03-19 | 128.99 |
| 2019-03-18 | 128.99 |
| 2019-03-15 | 128.99 |
| 2019-03-14 | 134.01 |
| 2019-03-13 | 129.71 |
| 2019-03-12 | 129.71 |
| 2019-03-11 | 129.71 |
| 2019-03-08 | 129.71 |
| 2019-03-07 | 128.99 |
| 2019-03-06 | 129.71 |
| 2019-03-05 | 129.71 |
| 2019-03-04 | 128.99 |
| 2019-03-01 | 115.35 |
| 2019-02-28 | 115.35 |
| 2019-02-27 | 115.35 |
| 2019-02-26 | 117.50 |
| 2019-02-25 | 117.50 |
| 2019-02-22 | 108.89 |
| 2019-02-21 | 115.35 |
| 2019-02-20 | 116.79 |
| 2019-02-19 | 120.38 |
| 2019-02-18 | 120.38 |
| 2019-02-15 | 115.35 |
| 2019-02-14 | 115.35 |
| 2019-02-13 | 115.35 |
| 2019-02-12 | 115.35 |
| 2019-02-11 | 115.35 |
| 2019-02-08 | 115.35 |
| 2019-02-04 | 114.63 |
| 2019-02-01 | 114.63 |
| 2019-01-31 | 114.63 |
| 2019-01-30 | 116.07 |
| 2019-01-29 | 116.07 |
| 2019-01-28 | 111.04 |
| 2019-01-25 | 111.76 |
| 2019-01-24 | 102.43 |
| 2019-01-23 | 97.40 |
| 2019-01-22 | 93.82 |
| 2019-01-21 | 93.82 |
| 2019-01-18 | 92.38 |
| 2019-01-17 | 83.77 |
| 2019-01-16 | 83.77 |
| 2019-01-15 | 83.77 |
| 2019-01-14 | 83.05 |
| 2019-01-11 | 82.33 |
| 2019-01-10 | 83.05 |
| 2019-01-09 | 83.05 |
| 2019-01-08 | 85.92 |
| 2019-01-07 | 83.77 |
| 2019-01-04 | 76.59 |
| 2019-01-03 | 76.59 |
| 2019-01-02 | 82.97 |
| 2018-12-31 | 89.35 |
| 2018-12-28 | 91.48 |
| 2018-12-27 | 91.48 |
| 2018-12-24 | 91.48 |
| 2018-12-21 | 91.48 |
| 2018-12-20 | 95.03 |
| 2018-12-19 | 95.03 |
| 2018-12-18 | 95.03 |
| 2018-12-17 | 95.03 |
| 2018-12-14 | 95.03 |
| 2018-12-13 | 95.03 |
| 2018-12-12 | 89.35 |
| 2018-12-11 | 89.35 |
| 2018-12-10 | 89.35 |
| 2018-12-07 | 95.03 |
| 2018-12-06 | 102.12 |
| 2018-12-05 | 102.12 |
| 2018-12-04 | 102.12 |
| 2018-12-03 | 112.05 |
| 2018-11-30 | 104.25 |
| 2018-11-29 | 99.28 |
| 2018-11-28 | 99.28 |
| 2018-11-27 | 99.28 |
| 2018-11-26 | 99.28 |
| 2018-11-23 | 99.28 |
| 2018-11-22 | 93.61 |
| 2018-11-21 | 92.90 |
| 2018-11-20 | 102.83 |
| 2018-11-19 | 102.83 |
| 2018-11-16 | 102.83 |
| 2018-11-15 | 102.12 |
| 2018-11-14 | 102.12 |
| 2018-11-13 | 102.12 |
| 2018-11-12 | 101.41 |
| 2018-11-09 | 96.44 |
| 2018-11-08 | 96.44 |
| 2018-11-07 | 96.44 |
| 2018-11-06 | 96.44 |
| 2018-11-05 | 96.44 |
| 2018-11-02 | 96.44 |
| 2018-11-01 | 92.90 |
| 2018-10-31 | 90.06 |
| 2018-10-30 | 90.06 |
| 2018-10-29 | 90.06 |
| 2018-10-26 | 90.06 |
| 2018-10-25 | 90.06 |
| 2018-10-24 | 90.06 |
| 2018-10-23 | 90.06 |
| 2018-10-22 | 88.64 |
| 2018-10-19 | 80.13 |
| 2018-10-18 | 83.68 |
| 2018-10-16 | 73.04 |
| 2018-10-15 | 81.55 |
| 2018-10-12 | 90.77 |
| 2018-10-11 | 90.77 |
| 2018-10-10 | 95.74 |
| 2018-10-09 | 95.74 |
| 2018-10-08 | 104.96 |
| 2018-10-05 | 109.21 |
| 2018-10-04 | 109.21 |
| 2018-10-03 | 109.21 |
| 2018-10-02 | 96.44 |
| 2018-09-28 | 95.74 |
| 2018-09-27 | 105.66 |
| 2018-09-26 | 99.28 |
| 2018-09-24 | 97.86 |
| 2018-09-21 | 101.41 |
| 2018-09-20 | 101.41 |
| 2018-09-19 | 98.57 |
| 2018-09-18 | 96.44 |
| 2018-09-17 | 98.57 |
| 2018-09-14 | 102.12 |
| 2018-09-13 | 99.28 |
| 2018-09-12 | 102.83 |
| 2018-09-11 | 104.96 |
| 2018-09-10 | 109.92 |
| 2018-09-07 | 109.21 |
| 2018-09-06 | 116.88 |
| 2018-09-05 | 114.09 |
| 2018-09-04 | 123.16 |
| 2018-09-03 | 123.16 |
| 2018-08-31 | 125.25 |
| 2018-08-30 | 137.11 |
| 2018-08-29 | 141.99 |
| 2018-08-28 | 141.99 |
| 2018-08-27 | 141.99 |
| 2018-08-24 | 133.62 |
| 2018-08-23 | 138.50 |
| 2018-08-22 | 137.11 |
| 2018-08-21 | 139.20 |
| 2018-08-20 | 141.29 |
| 2018-08-17 | 143.38 |
| 2018-08-16 | 152.45 |
| 2018-08-15 | 152.45 |
| 2018-08-14 | 157.33 |
| 2018-08-13 | 157.33 |
| 2018-08-10 | 157.33 |
| 2018-08-09 | 157.33 |
| 2018-08-08 | 157.33 |
| 2018-08-07 | 166.39 |
| 2018-08-06 | 158.03 |
| 2018-08-03 | 154.54 |
| 2018-08-02 | 154.54 |
| 2018-08-01 | 167.79 |
| 2018-07-31 | 171.97 |
| 2018-07-30 | 171.97 |
| 2018-07-27 | 165.00 |
| 2018-07-26 | 165.00 |
| 2018-07-25 | 165.00 |
| 2018-07-24 | 165.00 |
| 2018-07-23 | 165.00 |
| 2018-07-20 | 165.00 |
| 2018-07-19 | 164.30 |
| 2018-07-18 | 164.30 |
| 2018-07-17 | 164.30 |
| 2018-07-16 | 164.30 |
| 2018-07-13 | 164.30 |
| 2018-07-12 | 164.30 |
| 2018-07-11 | 160.82 |
| 2018-07-10 | 154.54 |
| 2018-07-09 | 154.54 |
| 2018-07-06 | 154.54 |
| 2018-07-05 | 154.54 |
| 2018-07-04 | 153.14 |
| 2018-07-03 | 162.91 |
| 2018-06-29 | 162.91 |
| 2018-06-28 | 159.42 |
| 2018-06-27 | 167.79 |
| 2018-06-26 | 167.79 |
| 2018-06-25 | 169.88 |
| 2018-06-22 | 176.16 |
| 2018-06-21 | 176.16 |
| 2018-06-20 | 183.13 |
| 2018-06-19 | 183.83 |
| 2018-06-15 | 185.92 |
| 2018-06-14 | 186.62 |
| 2018-06-13 | 185.92 |
| 2018-06-12 | 187.32 |
| 2018-06-11 | 184.53 |
| 2018-06-08 | 184.53 |
| 2018-06-07 | 184.53 |
| 2018-06-06 | 183.83 |
| 2018-06-05 | 185.92 |
| 2018-06-04 | 183.83 |
| 2018-06-01 | 183.83 |
| 2018-05-31 | 183.83 |
| 2018-05-30 | 185.22 |
| 2018-05-29 | 185.92 |
| 2018-05-28 | 184.53 |
| 2018-05-25 | 187.32 |
| 2018-05-24 | 187.32 |
| 2018-05-23 | 190.80 |
| 2018-05-21 | 200.57 |
| 2018-05-18 | 190.10 |
| 2018-05-17 | 190.10 |
| 2018-05-16 | 190.80 |
| 2018-05-15 | 190.80 |
| 2018-05-14 | 194.99 |
| 2018-05-11 | 192.89 |
| 2018-05-10 | 192.89 |
| 2018-05-09 | 194.29 |
| 2018-05-08 | 192.20 |
| 2018-05-07 | 193.59 |
| 2018-05-04 | 200.57 |
| 2018-05-03 | 194.99 |
| 2018-05-02 | 183.13 |
| 2018-04-30 | 188.71 |
| 2018-04-27 | 185.92 |
| 2018-04-26 | 191.50 |
| 2018-04-25 | 185.92 |
| 2018-04-24 | 190.80 |
| 2018-04-23 | 187.32 |
| 2018-04-20 | 192.89 |
| 2018-04-19 | 192.89 |
| 2018-04-18 | 189.41 |
| 2018-04-17 | 191.50 |
| 2018-04-16 | 193.59 |
| 2018-04-13 | 194.29 |
| 2018-04-12 | 199.17 |
| 2018-04-11 | 197.08 |
| 2018-04-10 | 197.78 |
| 2018-04-09 | 201.96 |
| 2018-04-06 | 199.87 |
| 2018-04-04 | 203.35 |
| 2018-04-03 | 208.24 |
| 2018-03-29 | 211.03 |
| 2018-03-28 | 215.91 |
| 2018-03-27 | 208.24 |
| 2018-03-26 | 211.03 |
| 2018-03-23 | 213.82 |
| 2018-03-22 | 215.91 |
| 2018-03-21 | 218.70 |
| 2018-03-20 | 213.82 |
| 2018-03-19 | 215.91 |
| 2018-03-16 | 217.30 |
| 2018-03-15 | 215.21 |
| 2018-03-14 | 218.00 |
| 2018-03-13 | 221.49 |
| 2018-03-12 | 216.60 |
| 2018-03-09 | 220.79 |
| 2018-03-08 | 221.49 |
| 2018-03-07 | 218.70 |
| 2018-03-06 | 219.39 |
| 2018-03-05 | 220.79 |
| 2018-03-02 | 220.79 |
| 2018-03-01 | 220.79 |
| 2018-02-28 | 226.37 |
| 2018-02-27 | 222.18 |
| 2018-02-26 | 222.18 |
| 2018-02-23 | 222.18 |
| 2018-02-22 | 220.09 |
| 2018-02-21 | 218.70 |
| 2018-02-20 | 220.09 |
| 2018-02-15 | 217.30 |
| 2018-02-14 | 217.30 |
| 2018-02-13 | 217.30 |
| 2018-02-12 | 215.21 |
| 2018-02-09 | 213.82 |
| 2018-02-08 | 216.60 |
| 2018-02-07 | 217.30 |
| 2018-02-06 | 219.39 |
| 2018-02-05 | 221.49 |
| 2018-02-02 | 222.18 |
| 2018-02-01 | 226.37 |
| 2018-01-31 | 224.28 |
| 2018-01-30 | 226.37 |
| 2018-01-29 | 222.88 |
| 2018-01-26 | 227.76 |
| 2018-01-25 | 222.18 |
| 2018-01-24 | 227.07 |
| 2018-01-23 | 226.37 |
| 2018-01-22 | 226.37 |
| 2018-01-19 | 222.18 |
| 2018-01-18 | 226.37 |
| 2018-01-17 | 225.67 |
| 2018-01-16 | 227.07 |
| 2018-01-15 | 224.28 |
| 2018-01-12 | 227.07 |
| 2018-01-11 | 225.67 |
| 2018-01-10 | 225.67 |
| 2018-01-09 | 230.55 |
| 2018-01-08 | 231.95 |
| 2018-01-05 | 229.85 |
| 2018-01-04 | 228.47 |
| 2018-01-03 | 228.47 |
| 2018-01-02 | 221.54 |
| 2017-12-29 | 221.54 |
| 2017-12-28 | 221.54 |
| 2017-12-27 | 220.85 |
| 2017-12-22 | 222.93 |
| 2017-12-21 | 222.93 |
| 2017-12-20 | 222.23 |
| 2017-12-19 | 222.23 |
| 2017-12-18 | 220.85 |
| 2017-12-15 | 220.85 |
| 2017-12-14 | 220.85 |
| 2017-12-13 | 220.85 |
| 2017-12-12 | 220.85 |
| 2017-12-11 | 221.54 |
| 2017-12-08 | 222.23 |
| 2017-12-07 | 220.15 |
| 2017-12-06 | 216.69 |
| 2017-12-05 | 216.69 |
| 2017-12-04 | 220.15 |
| 2017-12-01 | 220.15 |
| 2017-11-30 | 220.85 |
| 2017-11-29 | 220.85 |
| 2017-11-28 | 224.31 |
| 2017-11-27 | 221.54 |
| 2017-11-24 | 221.54 |
| 2017-11-23 | 222.23 |
| 2017-11-22 | 220.85 |
| 2017-11-21 | 220.85 |
| 2017-11-20 | 224.31 |
| 2017-11-17 | 223.62 |
| 2017-11-16 | 225.00 |
| 2017-11-15 | 225.00 |
| 2017-11-14 | 225.00 |
| 2017-11-13 | 227.08 |
| 2017-11-10 | 227.78 |
| 2017-11-09 | 227.08 |
| 2017-11-08 | 227.08 |
| 2017-11-07 | 227.78 |
| 2017-11-06 | 227.08 |
| 2017-11-03 | 227.08 |
| 2017-11-02 | 227.78 |
| 2017-11-01 | 227.78 |
| 2017-10-31 | 228.47 |
| 2017-10-30 | 227.08 |
| 2017-10-27 | 228.47 |
| 2017-10-26 | 225.70 |
| 2017-10-25 | 227.08 |
| 2017-10-24 | 227.08 |
| 2017-10-23 | 227.08 |
| 2017-10-20 | 226.39 |
| 2017-10-19 | 226.39 |
| 2017-10-18 | 225.70 |
| 2017-10-17 | 225.70 |
| 2017-10-16 | 226.39 |
| 2017-10-13 | 225.70 |
| 2017-10-12 | 225.70 |
| 2017-10-11 | 222.23 |
| 2017-10-10 | 226.39 |
| 2017-10-09 | 227.08 |
| 2017-10-06 | 228.47 |
| 2017-10-04 | 225.70 |
| 2017-10-03 | 227.78 |
| 2017-09-29 | 227.78 |
| 2017-09-28 | 222.23 |
| 2017-09-27 | 224.31 |
| 2017-09-26 | 224.31 |
| 2017-09-25 | 225.70 |
| 2017-09-22 | 225.00 |
| 2017-09-21 | 225.70 |
| 2017-09-20 | 225.70 |
| 2017-09-19 | 225.70 |
| 2017-09-18 | 231.24 |
| 2017-09-15 | 229.16 |
| 2017-09-14 | 225.00 |
| 2017-09-13 | 225.70 |
| 2017-09-12 | 225.70 |
| 2017-09-11 | 225.70 |
| 2017-09-08 | 220.85 |
| 2017-09-07 | 226.39 |
| 2017-09-06 | 226.39 |
| 2017-09-05 | 226.39 |
| 2017-09-04 | 225.70 |
| 2017-09-01 | 226.39 |
| 2017-08-31 | 226.39 |
| 2017-08-30 | 222.96 |
| 2017-08-29 | 229.13 |
| 2017-08-28 | 220.90 |
| 2017-08-25 | 222.96 |
| 2017-08-24 | 220.22 |
| 2017-08-22 | 222.96 |
| 2017-08-21 | 222.28 |
| 2017-08-18 | 222.28 |
| 2017-08-17 | 223.65 |
| 2017-08-16 | 224.33 |
| 2017-08-15 | 225.70 |
| 2017-08-14 | 219.53 |
| 2017-08-11 | 218.85 |
| 2017-08-10 | 218.85 |
| 2017-08-09 | 222.28 |
| 2017-08-08 | 222.96 |
| 2017-08-07 | 222.28 |
| 2017-08-04 | 218.85 |
| 2017-08-03 | 218.16 |
| 2017-08-02 | 217.48 |
| 2017-08-01 | 223.65 |
| 2017-07-31 | 222.28 |
| 2017-07-28 | 218.85 |
| 2017-07-27 | 219.53 |
| 2017-07-26 | 222.96 |
| 2017-07-25 | 219.53 |
| 2017-07-24 | 222.96 |
| 2017-07-21 | 220.90 |
| 2017-07-20 | 222.28 |
| 2017-07-19 | 223.65 |
| 2017-07-18 | 222.96 |
| 2017-07-17 | 227.76 |
| 2017-07-14 | 224.33 |
| 2017-07-13 | 225.70 |
| 2017-07-12 | 224.33 |
| 2017-07-11 | 223.65 |
| 2017-07-10 | 224.33 |
| 2017-07-07 | 222.28 |
| 2017-07-06 | 223.65 |
| 2017-07-05 | 223.65 |
| 2017-07-04 | 225.70 |
| 2017-07-03 | 220.90 |
| 2017-06-30 | 223.65 |
| 2017-06-29 | 231.19 |
| 2017-06-28 | 226.39 |
| 2017-06-27 | 229.13 |
| 2017-06-26 | 227.76 |
| 2017-06-23 | 231.88 |
| 2017-06-22 | 233.25 |
| 2017-06-21 | 233.25 |
| 2017-06-20 | 233.25 |
| 2017-06-19 | 234.62 |
| 2017-06-16 | 224.33 |
| 2017-06-15 | 224.33 |
| 2017-06-14 | 224.33 |
| 2017-06-13 | 222.96 |
| 2017-06-12 | 224.33 |
| 2017-06-09 | 224.33 |
| 2017-06-08 | 225.02 |
| 2017-06-07 | 222.28 |
| 2017-06-06 | 222.96 |
| 2017-06-05 | 224.33 |
| 2017-06-02 | 225.02 |
| 2017-06-01 | 223.65 |
| 2017-05-31 | 221.59 |
| 2017-05-29 | 218.85 |
| 2017-05-26 | 220.90 |
| 2017-05-25 | 221.59 |
| 2017-05-24 | 218.16 |
| 2017-05-23 | 221.59 |
| 2017-05-22 | 218.85 |
| 2017-05-19 | 219.53 |
| 2017-05-18 | 222.96 |
| 2017-05-17 | 225.02 |
| 2017-05-16 | 227.76 |
| 2017-05-15 | 227.76 |
| 2017-05-12 | 227.76 |
| 2017-05-11 | 227.76 |
| 2017-05-10 | 227.76 |
| 2017-05-09 | 225.70 |
| 2017-05-08 | 229.13 |
| 2017-05-05 | 231.19 |
| 2017-05-04 | 229.13 |
| 2017-05-02 | 229.13 |
| 2017-04-28 | 229.13 |
| 2017-04-27 | 229.13 |
| 2017-04-26 | 229.13 |
| 2017-04-25 | 229.82 |
| 2017-04-24 | 232.56 |
| 2017-04-21 | 228.45 |
| 2017-04-20 | 225.02 |
| 2017-04-19 | 225.02 |
| 2017-04-18 | 225.02 |
| 2017-04-13 | 225.70 |
| 2017-04-12 | 225.70 |
| 2017-04-11 | 225.70 |
| 2017-04-10 | 226.39 |
| 2017-04-07 | 227.08 |
| 2017-04-06 | 225.70 |
| 2017-04-05 | 225.70 |
| 2017-04-03 | 225.70 |
| 2017-03-31 | 222.96 |
| 2017-03-30 | 222.28 |
| 2017-03-29 | 222.28 |
| 2017-03-28 | 228.45 |
| 2017-03-27 | 233.93 |
| 2017-03-24 | 228.45 |
| 2017-03-23 | 227.76 |
| 2017-03-22 | 229.13 |
| 2017-03-21 | 229.13 |
| 2017-03-20 | 227.76 |
| 2017-03-17 | 233.25 |
| 2017-03-16 | 237.36 |
| 2017-03-15 | 229.13 |
| 2017-03-14 | 228.45 |
| 2017-03-13 | 225.70 |
| 2017-03-10 | 222.96 |
| 2017-03-09 | 223.65 |
| 2017-03-08 | 223.65 |
| 2017-03-07 | 223.65 |
| 2017-03-06 | 223.65 |
| 2017-03-03 | 223.65 |
| 2017-03-02 | 223.65 |
| 2017-03-01 | 225.02 |
| 2017-02-28 | 226.39 |
| 2017-02-27 | 225.02 |
| 2017-02-24 | 222.28 |
| 2017-02-23 | 222.28 |
| 2017-02-22 | 222.28 |
| 2017-02-21 | 221.59 |
| 2017-02-20 | 222.28 |
| 2017-02-17 | 222.96 |
| 2017-02-16 | 226.39 |
| 2017-02-15 | 230.50 |
| 2017-02-14 | 224.33 |
| 2017-02-13 | 225.02 |
| 2017-02-10 | 225.70 |
| 2017-02-09 | 223.65 |
| 2017-02-08 | 225.02 |
| 2017-02-07 | 222.96 |
| 2017-02-06 | 222.96 |
| 2017-02-03 | 221.59 |
| 2017-02-02 | 223.65 |
| 2017-02-01 | 222.28 |
| 2017-01-27 | 223.65 |
| 2017-01-26 | 221.59 |
| 2017-01-25 | 217.48 |
| 2017-01-24 | 217.48 |
| 2017-01-23 | 219.53 |
| 2017-01-20 | 217.48 |
| 2017-01-19 | 216.79 |
| 2017-01-18 | 220.22 |
| 2017-01-17 | 218.85 |
| 2017-01-16 | 217.48 |
| 2017-01-13 | 217.48 |
| 2017-01-12 | 220.90 |
| 2017-01-11 | 220.90 |
| 2017-01-10 | 220.90 |
| 2017-01-09 | 222.28 |
| 2017-01-06 | 226.39 |
| 2017-01-05 | 221.62 |
| 2017-01-04 | 214.81 |
| 2017-01-03 | 214.81 |
| 2016-12-30 | 210.72 |
| 2016-12-29 | 212.08 |
| 2016-12-28 | 210.72 |
| 2016-12-23 | 211.40 |
| 2016-12-22 | 212.76 |
| 2016-12-21 | 215.49 |
| 2016-12-20 | 209.36 |
| 2016-12-19 | 212.76 |
| 2016-12-16 | 214.81 |
| 2016-12-15 | 214.81 |
| 2016-12-14 | 218.21 |
| 2016-12-13 | 220.26 |
| 2016-12-12 | 220.26 |
| 2016-12-09 | 220.26 |
| 2016-12-08 | 223.66 |
| 2016-12-07 | 224.35 |
| 2016-12-06 | 225.03 |
| 2016-12-05 | 225.03 |
| 2016-12-02 | 227.75 |
| 2016-12-01 | 231.84 |
| 2016-11-30 | 231.16 |
| 2016-11-29 | 233.20 |
| 2016-11-28 | 227.07 |
| 2016-11-25 | 227.07 |
| 2016-11-24 | 225.71 |
| 2016-11-23 | 226.39 |
| 2016-11-22 | 230.48 |
| 2016-11-21 | 229.80 |
| 2016-11-18 | 229.80 |
| 2016-11-17 | 227.07 |
| 2016-11-16 | 233.89 |
| 2016-11-15 | 233.89 |
| 2016-11-14 | 234.57 |
| 2016-11-11 | 235.25 |
| 2016-11-10 | 233.89 |
| 2016-11-09 | 227.75 |
| 2016-11-08 | 225.71 |
| 2016-11-07 | 231.16 |
| 2016-11-04 | 219.58 |
| 2016-11-03 | 222.30 |
| 2016-11-02 | 220.94 |
| 2016-11-01 | 224.35 |
| 2016-10-31 | 224.35 |
| 2016-10-28 | 226.39 |
| 2016-10-27 | 231.16 |
| 2016-10-26 | 233.89 |
| 2016-10-25 | 217.53 |
| 2016-10-24 | 216.85 |
| 2016-10-20 | 222.30 |
| 2016-10-19 | 221.62 |
| 2016-10-18 | 219.58 |
| 2016-10-17 | 219.58 |
| 2016-10-14 | 220.26 |
| 2016-10-13 | 216.85 |
| 2016-10-12 | 218.89 |
| 2016-10-11 | 220.26 |
| 2016-10-07 | 223.66 |
| 2016-10-06 | 216.17 |
| 2016-10-05 | 219.58 |
| 2016-10-04 | 212.08 |
| 2016-10-03 | 212.08 |
| 2016-09-30 | 212.76 |
| 2016-09-29 | 216.85 |
| 2016-09-28 | 212.08 |
| 2016-09-27 | 212.76 |
| 2016-09-26 | 213.44 |
| 2016-09-23 | 210.72 |
| 2016-09-22 | 210.04 |
| 2016-09-21 | 212.76 |
| 2016-09-20 | 201.86 |
| 2016-09-19 | 203.90 |
| 2016-09-15 | 202.54 |
| 2016-09-14 | 199.82 |
| 2016-09-13 | 210.72 |
| 2016-09-12 | 211.40 |
| 2016-09-09 | 214.81 |
| 2016-09-08 | 216.17 |
| 2016-09-07 | 207.99 |
| 2016-09-06 | 211.99 |
| 2016-09-05 | 211.33 |
| 2016-09-02 | 209.99 |
| 2016-09-01 | 208.66 |
| 2016-08-31 | 210.66 |
| 2016-08-30 | 210.66 |
| 2016-08-29 | 208.66 |
| 2016-08-26 | 211.99 |
| 2016-08-25 | 211.99 |
| 2016-08-24 | 213.33 |
| 2016-08-23 | 214.66 |
| 2016-08-22 | 213.99 |
| 2016-08-19 | 214.66 |
| 2016-08-18 | 216.66 |
| 2016-08-17 | 217.99 |
| 2016-08-16 | 219.33 |
| 2016-08-15 | 218.66 |
| 2016-08-12 | 214.66 |
| 2016-08-11 | 215.33 |
| 2016-08-10 | 214.66 |
| 2016-08-09 | 210.66 |
| 2016-08-08 | 209.99 |
| 2016-08-05 | 209.99 |
| 2016-08-04 | 215.33 |
| 2016-08-03 | 214.66 |
| 2016-08-01 | 216.66 |
| 2016-07-29 | 218.66 |
| 2016-07-28 | 221.33 |
| 2016-07-27 | 223.33 |
| 2016-07-26 | 223.33 |
| 2016-07-25 | 223.33 |
| 2016-07-22 | 223.33 |
| 2016-07-21 | 229.33 |
| 2016-07-20 | 224.66 |
| 2016-07-19 | 223.99 |
| 2016-07-18 | 223.33 |
| 2016-07-15 | 224.66 |
| 2016-07-14 | 218.66 |
| 2016-07-13 | 217.99 |
| 2016-07-12 | 215.99 |
| 2016-07-11 | 216.66 |
| 2016-07-08 | 216.66 |
| 2016-07-07 | 214.66 |
| 2016-07-06 | 216.66 |
| 2016-07-05 | 210.66 |
| 2016-07-04 | 203.99 |
| 2016-06-30 | 199.99 |
| 2016-06-29 | 200.66 |
| 2016-06-28 | 196.66 |
| 2016-06-27 | 196.66 |
| 2016-06-24 | 196.66 |
| 2016-06-23 | 199.33 |
| 2016-06-22 | 199.99 |
| 2016-06-21 | 199.33 |
| 2016-06-20 | 199.33 |
| 2016-06-17 | 197.33 |
| 2016-06-16 | 197.33 |
| 2016-06-15 | 198.66 |
| 2016-06-14 | 198.66 |
| 2016-06-13 | 204.66 |
| 2016-06-10 | 205.99 |
| 2016-06-08 | 208.66 |
| 2016-06-07 | 209.99 |
| 2016-06-06 | 209.33 |
| 2016-06-03 | 208.66 |
| 2016-06-02 | 209.99 |
| 2016-06-01 | 209.33 |
| 2016-05-31 | 213.33 |
| 2016-05-30 | 211.99 |
| 2016-05-27 | 208.66 |
| 2016-05-26 | 209.33 |
| 2016-05-25 | 212.66 |
| 2016-05-24 | 207.99 |
| 2016-05-23 | 210.66 |
| 2016-05-20 | 213.33 |
| 2016-05-19 | 214.66 |
| 2016-05-18 | 215.33 |
| 2016-05-17 | 205.99 |
| 2016-05-16 | 198.66 |
| 2016-05-13 | 209.99 |
| 2016-05-12 | 211.99 |
| 2016-05-11 | 213.99 |
| 2016-05-10 | 211.99 |
| 2016-05-09 | 204.66 |
| 2016-05-06 | 198.66 |
| 2016-05-05 | 205.33 |
| 2016-05-04 | 206.66 |
| 2016-05-03 | 212.66 |
| 2016-04-29 | 221.99 |
| 2016-04-28 | 222.66 |
| 2016-04-27 | 219.99 |
| 2016-04-26 | 223.99 |
| 2016-04-25 | 214.66 |
| 2016-04-22 | 202.66 |
| 2016-04-21 | 196.66 |
| 2016-04-20 | 196.66 |
| 2016-04-19 | 191.33 |
| 2016-04-18 | 189.99 |
| 2016-04-15 | 190.66 |
| 2016-04-14 | 189.99 |
| 2016-04-13 | 187.33 |
| 2016-04-12 | 186.66 |
| 2016-04-11 | 186.66 |
| 2016-04-08 | 186.66 |
| 2016-04-07 | 186.66 |
| 2016-04-06 | 191.33 |
| 2016-04-05 | 186.66 |
| 2016-04-01 | 186.66 |
| 2016-03-31 | 184.66 |
| 2016-03-30 | 186.66 |
| 2016-03-29 | 179.99 |
| 2016-03-24 | 179.99 |
| 2016-03-23 | 179.99 |
| 2016-03-22 | 179.99 |
| 2016-03-21 | 179.99 |
| 2016-03-18 | 179.99 |
| 2016-03-17 | 179.99 |
| 2016-03-16 | 179.33 |
| 2016-03-15 | 179.99 |
| 2016-03-14 | 179.33 |
| 2016-03-11 | 179.33 |
| 2016-03-10 | 178.66 |
| 2016-03-09 | 179.33 |
| 2016-03-08 | 179.99 |
| 2016-03-07 | 181.33 |
| 2016-03-04 | 181.33 |
| 2016-03-03 | 179.99 |
| 2016-03-02 | 179.99 |
| 2016-03-01 | 179.99 |
| 2016-02-29 | 179.99 |
| 2016-02-26 | 179.99 |
| 2016-02-25 | 178.66 |
| 2016-02-24 | 178.66 |
| 2016-02-23 | 179.99 |
| 2016-02-22 | 179.99 |
| 2016-02-19 | 179.33 |
| 2016-02-18 | 181.33 |
| 2016-02-17 | 173.33 |
| 2016-02-16 | 173.33 |
| 2016-02-15 | 179.99 |
| 2016-02-12 | 179.99 |
| 2016-02-11 | 182.66 |
| 2016-02-05 | 179.99 |
| 2016-02-04 | 182.66 |
| 2016-02-03 | 183.33 |
| 2016-02-02 | 179.33 |
| 2016-02-01 | 179.99 |
| 2016-01-29 | 181.33 |
| 2016-01-28 | 179.99 |
| 2016-01-27 | 179.99 |
| 2016-01-26 | 178.66 |
| 2016-01-25 | 177.99 |
| 2016-01-22 | 178.66 |
| 2016-01-21 | 177.99 |
| 2016-01-20 | 177.99 |
| 2016-01-19 | 178.66 |
| 2016-01-18 | 178.66 |
| 2016-01-15 | 178.66 |
| 2016-01-14 | 177.99 |
| 2016-01-13 | 178.66 |
| 2016-01-12 | 178.66 |
| 2016-01-11 | 177.33 |
| 2016-01-08 | 179.99 |
| 2016-01-07 | 179.33 |
| 2016-01-06 | 177.99 |
| 2016-01-05 | 174.68 |
| 2016-01-04 | 171.37 |
| 2015-12-31 | 168.06 |
| 2015-12-30 | 177.33 |
| 2015-12-29 | 177.33 |
| 2015-12-28 | 177.33 |
| 2015-12-24 | 177.33 |
| 2015-12-23 | 177.33 |
| 2015-12-22 | 177.33 |
| 2015-12-21 | 168.73 |
| 2015-12-18 | 168.73 |
| 2015-12-17 | 170.05 |
| 2015-12-16 | 172.04 |
| 2015-12-15 | 168.06 |
| 2015-12-14 | 168.06 |
| 2015-12-11 | 168.06 |
| 2015-12-10 | 174.68 |
| 2015-12-09 | 177.99 |
| 2015-12-08 | 177.99 |
| 2015-12-07 | 177.99 |
| 2015-12-04 | 177.99 |
| 2015-12-03 | 177.99 |
| 2015-12-02 | 179.32 |
| 2015-12-01 | 176.67 |
| 2015-11-30 | 176.67 |
| 2015-11-27 | 176.67 |
| 2015-11-26 | 176.67 |
| 2015-11-25 | 173.36 |
| 2015-11-24 | 174.02 |
| 2015-11-23 | 174.02 |
| 2015-11-20 | 172.70 |
| 2015-11-19 | 174.68 |
| 2015-11-18 | 173.36 |
| 2015-11-17 | 177.33 |
| 2015-11-16 | 177.99 |
| 2015-11-13 | 177.99 |
| 2015-11-12 | 177.99 |
| 2015-11-11 | 177.99 |
| 2015-11-10 | 177.99 |
| 2015-11-09 | 177.99 |
| 2015-11-06 | 177.99 |
| 2015-11-05 | 178.65 |
| 2015-11-04 | 178.65 |
| 2015-11-03 | 179.98 |
| 2015-11-02 | 179.98 |
| 2015-10-30 | 184.61 |
| 2015-10-29 | 184.61 |
| 2015-10-28 | 182.63 |
| 2015-10-27 | 184.61 |
| 2015-10-26 | 181.96 |
| 2015-10-23 | 183.95 |
| 2015-10-22 | 183.29 |
| 2015-10-20 | 183.95 |
| 2015-10-19 | 198.51 |
| 2015-10-16 | 199.17 |
| 2015-10-15 | 208.44 |
| 2015-10-14 | 208.44 |
| 2015-10-13 | 211.75 |
| 2015-10-12 | 200.50 |
| 2015-10-09 | 193.88 |
| 2015-10-08 | 193.22 |
| 2015-10-07 | 194.54 |
| 2015-10-06 | 191.23 |
| 2015-10-05 | 176.67 |
| 2015-10-02 | 168.06 |
| 2015-09-30 | 164.76 |
| 2015-09-29 | 150.19 |
| 2015-09-25 | 144.24 |
| 2015-09-24 | 143.57 |
| 2015-09-23 | 144.90 |
| 2015-09-22 | 150.19 |
| 2015-09-21 | 148.21 |
| 2015-09-18 | 148.21 |
| 2015-09-17 | 148.21 |
| 2015-09-16 | 140.93 |
| 2015-09-15 | 137.06 |
| 2015-09-14 | 136.42 |
| 2015-09-11 | 135.13 |
| 2015-09-10 | 138.35 |
| 2015-09-09 | 138.35 |
| 2015-09-08 | 134.49 |
| 2015-09-07 | 131.91 |
| 2015-09-04 | 135.13 |
| 2015-09-02 | 135.13 |
| 2015-09-01 | 146.08 |
| 2015-08-31 | 146.08 |
| 2015-08-28 | 144.79 |
| 2015-08-27 | 131.91 |
| 2015-08-26 | 131.91 |
| 2015-08-25 | 131.91 |
| 2015-08-24 | 133.20 |
| 2015-08-21 | 157.03 |
| 2015-08-20 | 157.68 |
| 2015-08-19 | 163.47 |
| 2015-08-18 | 171.85 |
| 2015-08-17 | 173.78 |
| 2015-08-14 | 174.43 |
| 2015-08-13 | 175.07 |
| 2015-08-12 | 175.71 |
| 2015-08-11 | 175.71 |
| 2015-08-10 | 173.78 |
| 2015-08-07 | 173.78 |
| 2015-08-06 | 171.20 |
| 2015-08-05 | 171.20 |
| 2015-08-04 | 167.98 |
| 2015-08-03 | 177.00 |
| 2015-07-31 | 182.16 |
| 2015-07-30 | 182.16 |
| 2015-07-29 | 169.27 |
| 2015-07-28 | 169.27 |
| 2015-07-27 | 170.56 |
| 2015-07-24 | 180.22 |
| 2015-07-23 | 187.95 |
| 2015-07-22 | 189.89 |
| 2015-07-21 | 189.89 |
| 2015-07-20 | 183.44 |
| 2015-07-17 | 183.44 |
| 2015-07-16 | 188.60 |
| 2015-07-15 | 180.22 |
| 2015-07-14 | 180.22 |
| 2015-07-13 | 179.58 |
| 2015-07-10 | 169.27 |
| 2015-07-09 | 162.19 |
| 2015-07-08 | 138.35 |
| 2015-07-07 | 166.05 |
| 2015-07-06 | 177.00 |
| 2015-07-03 | 190.53 |
| 2015-07-02 | 198.90 |
| 2015-06-30 | 202.77 |
| 2015-06-29 | 204.70 |
| 2015-06-26 | 209.21 |
| 2015-06-25 | 213.08 |
| 2015-06-24 | 212.43 |
| 2015-06-23 | 213.08 |
| 2015-06-22 | 210.50 |
| 2015-06-19 | 210.50 |
| 2015-06-18 | 208.57 |
| 2015-06-17 | 210.50 |
| 2015-06-16 | 205.99 |
| 2015-06-15 | 211.79 |
| 2015-06-12 | 214.37 |
| 2015-06-11 | 216.94 |
| 2015-06-10 | 208.57 |
| 2015-06-09 | 202.77 |
| 2015-06-08 | 211.79 |
| 2015-06-05 | 214.37 |
| 2015-06-04 | 209.21 |
| 2015-06-03 | 215.65 |
| 2015-06-02 | 215.65 |
| 2015-06-01 | 216.30 |
| 2015-05-29 | 212.43 |
| 2015-05-28 | 215.65 |
| 2015-05-27 | 222.10 |
| 2015-05-26 | 220.16 |
| 2015-05-22 | 212.43 |
| 2015-05-21 | 205.99 |
| 2015-05-20 | 207.28 |
| 2015-05-19 | 210.50 |
| 2015-05-18 | 212.43 |
| 2015-05-15 | 213.08 |
| 2015-05-14 | 212.43 |
| 2015-05-13 | 211.79 |
| 2015-05-12 | 216.30 |
| 2015-05-11 | 209.21 |
| 2015-05-08 | 197.62 |
| 2015-05-07 | 200.19 |
| 2015-05-06 | 209.86 |
| 2015-05-05 | 209.21 |
| 2015-05-04 | 214.37 |
| 2015-04-30 | 209.21 |
| 2015-04-29 | 211.14 |
| 2015-04-28 | 209.86 |
| 2015-04-27 | 209.86 |
| 2015-04-24 | 205.99 |
| 2015-04-23 | 195.68 |
| 2015-04-22 | 190.53 |
| 2015-04-21 | 189.89 |
| 2015-04-20 | 186.02 |
| 2015-04-17 | 189.89 |
| 2015-04-16 | 190.53 |
| 2015-04-15 | 191.17 |
| 2015-04-14 | 189.24 |
| 2015-04-13 | 190.53 |
| 2015-04-10 | 180.87 |
| 2015-04-09 | 182.16 |
| 2015-04-08 | 182.80 |
| 2015-04-02 | 178.93 |
| 2015-04-01 | 177.00 |
| 2015-03-31 | 175.71 |
| 2015-03-30 | 177.00 |
| 2015-03-27 | 177.00 |
| 2015-03-26 | 177.00 |
| 2015-03-25 | 177.65 |
| 2015-03-24 | 177.65 |
| 2015-03-23 | 181.51 |
| 2015-03-20 | 179.58 |
| 2015-03-19 | 182.16 |
| 2015-03-18 | 182.16 |
| 2015-03-17 | 177.00 |
| 2015-03-16 | 177.00 |
| 2015-03-13 | 178.93 |
| 2015-03-12 | 178.93 |
| 2015-03-11 | 174.43 |
| 2015-03-10 | 177.65 |
| 2015-03-09 | 177.65 |
| 2015-03-06 | 180.22 |
| 2015-03-05 | 180.22 |
| 2015-03-04 | 182.16 |
| 2015-03-03 | 186.02 |
| 2015-03-02 | 182.80 |
| 2015-02-27 | 184.73 |
| 2015-02-26 | 184.09 |
| 2015-02-25 | 183.44 |
| 2015-02-24 | 182.80 |
| 2015-02-23 | 182.80 |
| 2015-02-18 | 185.38 |
| 2015-02-17 | 179.58 |
| 2015-02-16 | 180.22 |
| 2015-02-13 | 180.22 |
| 2015-02-12 | 181.51 |
| 2015-02-11 | 182.80 |
| 2015-02-10 | 182.80 |
| 2015-02-09 | 181.51 |
| 2015-02-06 | 183.44 |
| 2015-02-05 | 183.44 |
| 2015-02-04 | 177.00 |
| 2015-02-03 | 180.22 |
| 2015-02-02 | 180.22 |
| 2015-01-30 | 177.00 |
| 2015-01-29 | 173.14 |
| 2015-01-28 | 173.78 |
| 2015-01-27 | 173.78 |
| 2015-01-26 | 173.78 |
| 2015-01-23 | 177.65 |
| 2015-01-22 | 177.65 |
| 2015-01-21 | 175.71 |
| 2015-01-20 | 183.44 |
| 2015-01-19 | 186.66 |
| 2015-01-16 | 186.66 |
| 2015-01-15 | 186.66 |
| 2015-01-14 | 189.89 |
| 2015-01-13 | 183.44 |
| 2015-01-12 | 182.16 |
| 2015-01-09 | 181.51 |
| 2015-01-08 | 178.29 |
| 2015-01-07 | 177.00 |
| 2015-01-06 | 177.00 |
| 2015-01-05 | 175.08 |
| 2015-01-02 | 178.28 |
| 2014-12-31 | 178.28 |
| 2014-12-30 | 178.92 |
| 2014-12-29 | 172.52 |
| 2014-12-24 | 170.60 |
| 2014-12-23 | 168.69 |
| 2014-12-22 | 169.33 |
| 2014-12-19 | 168.69 |
| 2014-12-18 | 166.13 |
| 2014-12-17 | 170.60 |
| 2014-12-16 | 167.41 |
| 2014-12-15 | 164.85 |
| 2014-12-12 | 166.77 |
| 2014-12-11 | 167.41 |
| 2014-12-10 | 162.29 |
| 2014-12-09 | 166.77 |
| 2014-12-08 | 169.33 |
| 2014-12-05 | 173.80 |
| 2014-12-04 | 173.80 |
| 2014-12-03 | 175.08 |
| 2014-12-02 | 175.08 |
| 2014-12-01 | 177.00 |
| 2014-11-28 | 176.36 |
| 2014-11-27 | 181.48 |
| 2014-11-26 | 184.04 |
| 2014-11-25 | 177.64 |
| 2014-11-24 | 180.84 |
| 2014-11-21 | 180.20 |
| 2014-11-20 | 173.80 |
| 2014-11-19 | 181.48 |
| 2014-11-18 | 180.20 |
| 2014-11-17 | 181.48 |
| 2014-11-14 | 184.04 |
| 2014-11-13 | 185.32 |
| 2014-11-12 | 188.52 |
| 2014-11-11 | 190.44 |
| 2014-11-10 | 191.08 |
| 2014-11-07 | 190.44 |
| 2014-11-06 | 193.63 |
| 2014-11-05 | 189.80 |
| 2014-11-04 | 194.91 |
| 2014-11-03 | 195.55 |
| 2014-10-31 | 194.91 |
| 2014-10-30 | 196.19 |
| 2014-10-29 | 196.19 |
| 2014-10-28 | 195.55 |
| 2014-10-27 | 193.63 |
| 2014-10-24 | 197.47 |
| 2014-10-23 | 196.19 |
| 2014-10-22 | 200.67 |
| 2014-10-21 | 201.95 |
| 2014-10-20 | 189.16 |
| 2014-10-17 | 191.08 |
| 2014-10-16 | 189.16 |
| 2014-10-15 | 190.44 |
| 2014-10-14 | 194.27 |
| 2014-10-13 | 193.63 |
| 2014-10-10 | 194.91 |
| 2014-10-09 | 197.47 |
| 2014-10-08 | 195.55 |
| 2014-10-07 | 194.27 |
| 2014-10-06 | 197.47 |
| 2014-10-03 | 169.96 |
| 2014-09-30 | 169.96 |
| 2014-09-29 | 175.08 |
| 2014-09-26 | 183.40 |
| 2014-09-25 | 184.68 |
| 2014-09-24 | 186.60 |
| 2014-09-23 | 192.36 |
| 2014-09-22 | 192.36 |
| 2014-09-19 | 193.63 |
| 2014-09-18 | 185.32 |
| 2014-09-17 | 187.88 |
| 2014-09-16 | 186.00 |
| 2014-09-15 | 186.00 |
| 2014-09-12 | 186.00 |
| 2014-09-11 | 184.75 |
| 2014-09-10 | 187.25 |
| 2014-09-08 | 186.00 |
| 2014-09-05 | 191.01 |
| 2014-09-04 | 189.13 |
| 2014-09-03 | 191.01 |
| 2014-09-02 | 191.01 |
| 2014-09-01 | 187.88 |
| 2014-08-29 | 191.01 |
| 2014-08-28 | 192.88 |
| 2014-08-27 | 192.88 |
| 2014-08-26 | 199.14 |
| 2014-08-25 | 194.14 |
| 2014-08-22 | 196.64 |
| 2014-08-21 | 196.64 |
| 2014-08-20 | 197.89 |
| 2014-08-19 | 190.38 |
| 2014-08-18 | 193.51 |
| 2014-08-15 | 192.26 |
| 2014-08-14 | 187.25 |
| 2014-08-13 | 184.75 |
| 2014-08-12 | 186.00 |
| 2014-08-11 | 180.99 |
| 2014-08-08 | 180.99 |
| 2014-08-07 | 180.99 |
| 2014-08-06 | 181.62 |
| 2014-08-05 | 182.87 |
| 2014-08-04 | 182.87 |
| 2014-08-01 | 182.24 |
| 2014-07-31 | 185.37 |
| 2014-07-30 | 186.63 |
| 2014-07-29 | 186.00 |
| 2014-07-28 | 186.00 |
| 2014-07-25 | 184.12 |
| 2014-07-24 | 179.12 |
| 2014-07-23 | 176.61 |
| 2014-07-22 | 175.36 |
| 2014-07-21 | 175.99 |
| 2014-07-18 | 179.74 |
| 2014-07-17 | 186.00 |
| 2014-07-16 | 180.99 |
| 2014-07-15 | 182.24 |
| 2014-07-14 | 182.24 |
| 2014-07-11 | 177.24 |
| 2014-07-10 | 176.61 |
| 2014-07-09 | 178.49 |
| 2014-07-08 | 177.86 |
| 2014-07-07 | 180.37 |
| 2014-07-04 | 179.74 |
| 2014-07-03 | 180.37 |
| 2014-07-02 | 182.87 |
| 2014-06-30 | 175.99 |
| 2014-06-27 | 187.88 |
| 2014-06-26 | 182.24 |
| 2014-06-25 | 179.74 |
| 2014-06-24 | 179.12 |
| 2014-06-23 | 180.99 |
| 2014-06-20 | 182.87 |
| 2014-06-19 | 181.62 |
| 2014-06-18 | 181.62 |
| 2014-06-17 | 184.12 |
| 2014-06-16 | 185.37 |
| 2014-06-13 | 178.49 |
| 2014-06-12 | 178.49 |
| 2014-06-11 | 178.49 |
| 2014-06-10 | 177.86 |
| 2014-06-09 | 176.61 |
| 2014-06-06 | 176.61 |
| 2014-06-05 | 177.86 |
| 2014-06-04 | 174.11 |
| 2014-06-03 | 174.11 |
| 2014-05-30 | 173.48 |
| 2014-05-29 | 170.98 |
| 2014-05-28 | 169.73 |
| 2014-05-27 | 172.23 |
| 2014-05-26 | 167.85 |
| 2014-05-23 | 167.85 |
| 2014-05-22 | 170.35 |
| 2014-05-21 | 171.61 |
| 2014-05-20 | 165.97 |
| 2014-05-19 | 165.35 |
| 2014-05-16 | 170.98 |
| 2014-05-15 | 164.72 |
| 2014-05-14 | 163.47 |
| 2014-05-13 | 162.84 |
| 2014-05-12 | 164.72 |
| 2014-05-09 | 158.46 |
| 2014-05-08 | 158.46 |
| 2014-05-07 | 158.46 |
| 2014-05-05 | 162.22 |
| 2014-05-02 | 164.72 |
| 2014-04-30 | 160.34 |
| 2014-04-29 | 161.59 |
| 2014-04-28 | 166.60 |
| 2014-04-25 | 169.73 |
| 2014-04-24 | 169.10 |
| 2014-04-23 | 170.98 |
| 2014-04-22 | 170.98 |
| 2014-04-17 | 172.86 |
| 2014-04-16 | 175.36 |
| 2014-04-15 | 180.99 |
| 2014-04-14 | 178.49 |
| 2014-04-11 | 169.10 |
| 2014-04-10 | 163.47 |
| 2014-04-09 | 169.10 |
| 2014-04-08 | 169.10 |
| 2014-04-07 | 175.99 |
| 2014-04-04 | 180.37 |
| 2014-04-03 | 184.75 |
| 2014-04-02 | 189.13 |
| 2014-04-01 | 194.76 |
| 2014-03-31 | 201.65 |
| 2014-03-28 | 196.64 |
| 2014-03-27 | 199.14 |
| 2014-03-26 | 194.76 |
| 2014-03-25 | 208.53 |
| 2014-03-24 | 221.05 |
| 2014-03-21 | 219.79 |
| 2014-03-20 | 236.69 |
| 2014-03-19 | 228.56 |
| 2014-03-18 | 262.35 |
| 2014-03-17 | 166.60 |
| 2014-03-14 | 167.23 |
| 2014-03-13 | 166.60 |
| 2014-03-12 | 166.60 |
| 2014-03-11 | 167.23 |
| 2014-03-10 | 167.23 |
| 2014-03-07 | 167.23 |
| 2014-03-06 | 166.60 |
| 2014-03-05 | 162.84 |
| 2014-03-04 | 162.22 |
| 2014-03-03 | 162.84 |
| 2014-02-28 | 164.10 |
| 2014-02-27 | 163.47 |
| 2014-02-26 | 162.84 |
| 2014-02-25 | 162.22 |
| 2014-02-24 | 168.48 |
| 2014-02-21 | 168.48 |
| 2014-02-20 | 169.73 |
| 2014-02-19 | 169.10 |
| 2014-02-18 | 169.10 |
| 2014-02-17 | 169.10 |
| 2014-02-14 | 169.10 |
| 2014-02-13 | 172.23 |
| 2014-02-12 | 175.36 |
| 2014-02-11 | 177.24 |
| 2014-02-10 | 177.24 |
| 2014-02-07 | 180.99 |
| 2014-02-06 | 178.49 |
| 2014-02-05 | 173.48 |
| 2014-02-04 | 170.35 |
| 2014-01-30 | 176.61 |
| 2014-01-29 | 169.10 |
| 2014-01-28 | 170.35 |
| 2014-01-27 | 161.59 |
| 2014-01-24 | 162.22 |
| 2014-01-23 | 162.22 |
| 2014-01-22 | 161.59 |
| 2014-01-21 | 162.21 |
| 2014-01-20 | 162.21 |
| 2014-01-17 | 162.21 |
| 2014-01-16 | 162.21 |
| 2014-01-15 | 163.46 |
| 2014-01-14 | 163.46 |
| 2014-01-13 | 159.73 |
| 2014-01-10 | 159.73 |
| 2014-01-09 | 160.35 |
| 2014-01-08 | 161.59 |
| 2014-01-07 | 162.21 |
| 2014-01-06 | 165.32 |
| 2014-01-03 | 163.46 |
| 2014-01-02 | 162.21 |
| 2013-12-31 | 164.08 |
| 2013-12-30 | 167.19 |
| 2013-12-27 | 167.19 |
| 2013-12-24 | 160.35 |
| 2013-12-23 | 160.35 |
| 2013-12-20 | 159.73 |
| 2013-12-19 | 159.73 |
| 2013-12-18 | 162.21 |
| 2013-12-17 | 157.86 |
| 2013-12-16 | 166.56 |
| 2013-12-13 | 145.44 |
| 2013-12-12 | 147.92 |
| 2013-12-11 | 138.60 |
| 2013-12-10 | 144.19 |
| 2013-12-09 | 144.82 |
| 2013-12-06 | 144.82 |
| 2013-12-05 | 145.44 |
| 2013-12-04 | 145.44 |
| 2013-12-03 | 144.82 |
| 2013-12-02 | 144.82 |
| 2013-11-29 | 144.82 |
| 2013-11-28 | 146.06 |
| 2013-11-27 | 148.54 |
| 2013-11-26 | 148.54 |
| 2013-11-25 | 147.30 |
| 2013-11-22 | 149.17 |
| 2013-11-21 | 147.30 |
| 2013-11-20 | 146.68 |
| 2013-11-19 | 147.92 |
| 2013-11-18 | 147.30 |
| 2013-11-15 | 145.44 |
| 2013-11-14 | 144.19 |
| 2013-11-13 | 143.57 |
| 2013-11-12 | 147.30 |
| 2013-11-11 | 147.92 |
| 2013-11-08 | 147.30 |
| 2013-11-07 | 147.30 |
| 2013-11-06 | 147.30 |
| 2013-11-05 | 148.54 |
| 2013-11-04 | 142.33 |
| 2013-11-01 | 142.33 |
| 2013-10-31 | 141.09 |
| 2013-10-30 | 141.09 |
| 2013-10-29 | 143.57 |
| 2013-10-28 | 143.57 |
| 2013-10-25 | 143.57 |
| 2013-10-24 | 142.95 |
| 2013-10-23 | 139.22 |
| 2013-10-22 | 140.47 |
| 2013-10-21 | 141.09 |
| 2013-10-18 | 142.95 |
| 2013-10-17 | 139.22 |
| 2013-10-16 | 139.22 |
| 2013-10-15 | 139.22 |
| 2013-10-11 | 139.22 |
| 2013-10-10 | 139.85 |
| 2013-10-09 | 142.33 |
| 2013-10-08 | 142.95 |
| 2013-10-07 | 142.33 |
| 2013-10-04 | 142.33 |
| 2013-10-03 | 144.19 |
| 2013-10-02 | 142.95 |
| 2013-09-30 | 145.44 |
| 2013-09-27 | 145.44 |
| 2013-09-26 | 145.44 |
| 2013-09-25 | 142.95 |
| 2013-09-24 | 142.95 |
| 2013-09-23 | 139.22 |
| 2013-09-19 | 139.22 |
| 2013-09-18 | 136.12 |
| 2013-09-17 | 136.12 |
| 2013-09-16 | 135.50 |
| 2013-09-13 | 135.50 |
| 2013-09-12 | 135.50 |
| 2013-09-11 | 135.50 |
| 2013-09-10 | 135.50 |
| 2013-09-09 | 135.50 |
| 2013-09-06 | 135.50 |
| 2013-09-05 | 127.42 |
| 2013-09-04 | 127.42 |
| 2013-09-03 | 127.42 |
| 2013-09-02 | 127.42 |
| 2013-08-30 | 130.49 |
| 2013-08-29 | 131.11 |
| 2013-08-28 | 123.12 |
| 2013-08-27 | 123.12 |
| 2013-08-26 | 124.96 |
| 2013-08-23 | 124.96 |
| 2013-08-22 | 124.34 |
| 2013-08-21 | 131.72 |
| 2013-08-20 | 131.72 |
| 2013-08-19 | 131.72 |
| 2013-08-16 | 132.34 |
| 2013-08-15 | 130.49 |
| 2013-08-13 | 131.72 |
| 2013-08-12 | 131.11 |
| 2013-08-09 | 133.56 |
| 2013-08-08 | 132.34 |
| 2013-08-07 | 134.18 |
| 2013-08-06 | 134.79 |
| 2013-08-05 | 138.48 |
| 2013-08-02 | 134.79 |
| 2013-08-01 | 139.71 |
| 2013-07-31 | 139.71 |
| 2013-07-30 | 137.25 |
| 2013-07-29 | 137.87 |
| 2013-07-26 | 137.87 |
| 2013-07-25 | 135.41 |
| 2013-07-24 | 134.18 |
| 2013-07-23 | 134.18 |
| 2013-07-22 | 136.64 |
| 2013-07-19 | 136.64 |
| 2013-07-18 | 136.64 |
| 2013-07-17 | 136.64 |
| 2013-07-16 | 135.41 |
| 2013-07-15 | 139.71 |
| 2013-07-12 | 138.48 |
| 2013-07-11 | 140.94 |
| 2013-07-10 | 139.71 |
| 2013-07-09 | 139.71 |
| 2013-07-08 | 139.71 |
| 2013-07-05 | 136.64 |
| 2013-07-04 | 136.64 |
| 2013-07-03 | 136.64 |
| 2013-07-02 | 139.10 |
| 2013-06-28 | 140.94 |
| 2013-06-27 | 144.01 |
| 2013-06-26 | 140.94 |
| 2013-06-25 | 139.71 |
| 2013-06-24 | 135.41 |
| 2013-06-21 | 139.71 |
| 2013-06-20 | 139.71 |
| 2013-06-19 | 140.33 |
| 2013-06-18 | 142.78 |
| 2013-06-17 | 142.17 |
| 2013-06-14 | 142.17 |
| 2013-06-13 | 141.55 |
| 2013-06-11 | 140.33 |
| 2013-06-10 | 140.33 |
| 2013-06-07 | 139.71 |
| 2013-06-06 | 139.71 |
| 2013-06-05 | 140.33 |
| 2013-06-04 | 142.78 |
| 2013-06-03 | 145.86 |
| 2013-05-31 | 147.09 |
| 2013-05-30 | 152.00 |
| 2013-05-29 | 150.16 |
| 2013-05-28 | 155.08 |
| 2013-05-27 | 145.86 |
| 2013-05-24 | 140.33 |
| 2013-05-23 | 139.71 |
| 2013-05-22 | 145.24 |
| 2013-05-21 | 144.63 |
| 2013-05-20 | 145.24 |
| 2013-05-16 | 144.63 |
| 2013-05-15 | 144.63 |
| 2013-05-14 | 145.24 |
| 2013-05-13 | 145.24 |
| 2013-05-10 | 139.71 |
| 2013-05-09 | 145.24 |
| 2013-05-08 | 145.24 |
| 2013-05-07 | 145.24 |
| 2013-05-06 | 145.24 |
| 2013-05-03 | 144.63 |
| 2013-05-02 | 145.24 |
| 2013-04-30 | 143.40 |
| 2013-04-29 | 140.94 |
| 2013-04-26 | 145.24 |
| 2013-04-25 | 145.86 |
| 2013-04-24 | 138.48 |
| 2013-04-23 | 138.48 |
| 2013-04-22 | 138.48 |
| 2013-04-19 | 134.79 |
| 2013-04-18 | 132.34 |
| 2013-04-17 | 136.02 |
| 2013-04-16 | 137.25 |
| 2013-04-15 | 136.64 |
| 2013-04-12 | 138.48 |
| 2013-04-11 | 142.78 |
| 2013-04-10 | 134.79 |
| 2013-04-09 | 132.34 |
| 2013-04-08 | 128.03 |
| 2013-04-05 | 128.65 |
| 2013-04-03 | 129.88 |
| 2013-04-02 | 127.42 |
| 2013-03-28 | 127.42 |
| 2013-03-27 | 130.49 |
| 2013-03-26 | 129.26 |
| 2013-03-25 | 128.65 |
| 2013-03-22 | 130.49 |
| 2013-03-21 | 127.42 |
| 2013-03-20 | 127.42 |
| 2013-03-19 | 127.42 |
| 2013-03-18 | 127.42 |
| 2013-03-15 | 130.49 |
| 2013-03-14 | 130.49 |
| 2013-03-13 | 129.88 |
| 2013-03-12 | 132.34 |
| 2013-03-11 | 130.49 |
| 2013-03-08 | 134.79 |
| 2013-03-07 | 133.56 |
| 2013-03-06 | 130.49 |
| 2013-03-05 | 129.88 |
| 2013-03-04 | 128.03 |
| 2013-03-01 | 132.34 |
| 2013-02-28 | 130.49 |
| 2013-02-27 | 131.11 |
| 2013-02-26 | 129.88 |
| 2013-02-25 | 134.79 |
| 2013-02-22 | 139.71 |
| 2013-02-21 | 148.93 |
| 2013-02-20 | 152.62 |
| 2013-02-19 | 152.62 |
| 2013-02-18 | 156.31 |
| 2013-02-15 | 152.00 |
| 2013-02-14 | 154.46 |
| 2013-02-08 | 152.00 |
| 2013-02-07 | 153.85 |
| 2013-02-06 | 156.31 |
| 2013-02-05 | 155.08 |
| 2013-02-04 | 158.15 |
| 2013-02-01 | 156.92 |
| 2013-01-31 | 152.00 |
| 2013-01-30 | 153.23 |
| 2013-01-29 | 150.16 |
| 2013-01-28 | 150.16 |
| 2013-01-25 | 153.85 |
| 2013-01-24 | 156.31 |
| 2013-01-23 | 156.31 |
| 2013-01-22 | 156.31 |
| 2013-01-21 | 156.92 |
| 2013-01-18 | 156.31 |
| 2013-01-17 | 156.31 |
| 2013-01-16 | 153.23 |
| 2013-01-15 | 150.16 |
| 2013-01-14 | 153.85 |
| 2013-01-11 | 148.32 |
| 2013-01-10 | 148.32 |
| 2013-01-09 | 142.78 |
| 2013-01-08 | 137.25 |
| 2013-01-07 | 129.88 |
| 2013-01-04 | 124.96 |
| 2013-01-03 | 127.42 |
| 2013-01-02 | 127.42 |
| 2012-12-31 | 122.50 |
| 2012-12-28 | 122.50 |
| 2012-12-27 | 122.50 |
| 2012-12-24 | 122.50 |
| 2012-12-21 | 120.04 |
| 2012-12-20 | 119.43 |
| 2012-12-19 | 121.27 |
| 2012-12-18 | 121.27 |
| 2012-12-17 | 122.50 |
| 2012-12-14 | 126.80 |
| 2012-12-13 | 126.19 |
| 2012-12-12 | 121.27 |
| 2012-12-11 | 112.05 |
| 2012-12-10 | 112.67 |
| 2012-12-07 | 108.36 |
| 2012-12-06 | 107.75 |
| 2012-12-05 | 112.05 |
| 2012-12-04 | 106.52 |
| 2012-12-03 | 108.98 |
| 2012-11-30 | 105.91 |
| 2012-11-29 | 108.98 |
| 2012-11-28 | 108.98 |
| 2012-11-27 | 104.68 |
| 2012-11-26 | 107.13 |
| 2012-11-23 | 102.83 |
| 2012-11-22 | 101.60 |
| 2012-11-21 | 101.60 |
| 2012-11-20 | 98.53 |
| 2012-11-19 | 102.83 |
| 2012-11-16 | 101.60 |
| 2012-11-15 | 101.60 |
| 2012-11-14 | 108.36 |
| 2012-11-13 | 104.06 |
| 2012-11-12 | 104.06 |
| 2012-11-09 | 104.06 |
| 2012-11-08 | 104.06 |
| 2012-11-07 | 108.36 |
| 2012-11-06 | 107.75 |
| 2012-11-05 | 105.91 |
| 2012-11-02 | 107.13 |
| 2012-11-01 | 104.06 |
| 2012-10-31 | 104.68 |
| 2012-10-30 | 97.92 |
| 2012-10-29 | 100.99 |
| 2012-10-26 | 108.98 |
| 2012-10-25 | 113.90 |
| 2012-10-24 | 119.43 |
| 2012-10-22 | 120.04 |
| 2012-10-19 | 120.66 |
| 2012-10-18 | 118.81 |
| 2012-10-17 | 116.97 |
| 2012-10-16 | 115.13 |
| 2012-10-15 | 115.13 |
| 2012-10-12 | 115.13 |
| 2012-10-11 | 115.13 |
| 2012-10-10 | 116.35 |
| 2012-10-09 | 113.90 |
| 2012-10-08 | 120.04 |
| 2012-10-05 | 125.57 |
| 2012-10-04 | 109.72 |
| 2012-10-03 | 114.60 |
| 2012-09-28 | 107.28 |
| 2012-09-27 | 108.50 |
| 2012-09-26 | 112.77 |
| 2012-09-25 | 116.43 |
| 2012-09-24 | 119.48 |
| 2012-09-21 | 115.21 |
| 2012-09-20 | 111.55 |
| 2012-09-19 | 115.82 |
| 2012-09-18 | 106.07 |
| 2012-09-17 | 98.14 |
| 2012-09-14 | 100.58 |
| 2012-09-13 | 97.53 |
| 2012-09-12 | 99.97 |
| 2012-09-11 | 95.09 |
| 2012-09-10 | 96.31 |
| 2012-09-07 | 96.31 |
| 2012-09-06 | 91.43 |
| 2012-09-05 | 93.26 |
| 2012-09-04 | 96.92 |
| 2012-09-03 | 98.75 |
| 2012-08-31 | 91.43 |
| 2012-08-30 | 90.21 |
| 2012-08-29 | 93.87 |
| 2012-08-28 | 88.99 |
| 2012-08-27 | 88.38 |
| 2012-08-24 | 88.38 |
| 2012-08-23 | 88.38 |
| 2012-08-22 | 87.78 |
| 2012-08-21 | 87.78 |
| 2012-08-20 | 86.56 |
| 2012-08-17 | 85.95 |
| 2012-08-16 | 84.73 |
| 2012-08-15 | 84.73 |
| 2012-08-14 | 84.73 |
| 2012-08-13 | 84.73 |
| 2012-08-10 | 84.73 |
| 2012-08-09 | 79.85 |
| 2012-08-08 | 82.29 |
| 2012-08-07 | 86.56 |
| 2012-08-06 | 85.34 |
| 2012-08-03 | 92.04 |
| 2012-08-02 | 92.04 |
| 2012-08-01 | 92.04 |
| 2012-07-31 | 95.09 |
| 2012-07-30 | 88.99 |
| 2012-07-27 | 92.04 |
| 2012-07-26 | 87.17 |
| 2012-07-25 | 87.17 |
| 2012-07-24 | 79.85 |
| 2012-07-23 | 92.04 |
| 2012-07-20 | 90.21 |
| 2012-07-19 | 92.04 |
| 2012-07-18 | 92.04 |
| 2012-07-17 | 92.04 |
| 2012-07-16 | 92.04 |
| 2012-07-13 | 92.04 |
| 2012-07-12 | 88.99 |
| 2012-07-11 | 92.04 |
| 2012-07-10 | 94.48 |
| 2012-07-09 | 95.09 |
| 2012-07-06 | 102.41 |
| 2012-07-05 | 101.19 |
| 2012-07-04 | 100.58 |
| 2012-07-03 | 103.02 |
| 2012-06-29 | 93.87 |
| 2012-06-28 | 90.82 |
| 2012-06-27 | 84.73 |
| 2012-06-26 | 82.90 |
| 2012-06-25 | 82.29 |
| 2012-06-22 | 79.85 |
| 2012-06-21 | 80.46 |
| 2012-06-20 | 79.24 |
| 2012-06-19 | 76.80 |
| 2012-06-18 | 76.80 |
| 2012-06-15 | 73.75 |
| 2012-06-14 | 73.14 |
| 2012-06-13 | 73.14 |
| 2012-06-12 | 73.14 |
| 2012-06-11 | 72.53 |
| 2012-06-08 | 72.53 |
| 2012-06-07 | 69.49 |
| 2012-06-06 | 66.44 |
| 2012-06-05 | 66.44 |
| 2012-06-04 | 66.44 |
| 2012-06-01 | 66.44 |
| 2012-05-31 | 66.44 |
| 2012-05-30 | 66.44 |
| 2012-05-29 | 66.44 |
| 2012-05-28 | 64.65 |
| 2012-05-25 | 63.47 |
| 2012-05-24 | 61.68 |
| 2012-05-23 | 61.68 |
| 2012-05-22 | 61.68 |
| 2012-05-21 | 60.49 |
| 2012-05-18 | 60.49 |
| 2012-05-17 | 62.28 |
| 2012-05-16 | 62.87 |
| 2012-05-15 | 63.47 |
| 2012-05-14 | 63.47 |
| 2012-05-11 | 63.47 |
| 2012-05-10 | 65.25 |
| 2012-05-09 | 63.47 |
| 2012-05-08 | 63.47 |
| 2012-05-07 | 62.28 |
| 2012-05-04 | 64.65 |
| 2012-05-03 | 66.44 |
| 2012-05-02 | 68.81 |
| 2012-04-30 | 64.06 |
| 2012-04-27 | 63.47 |
| 2012-04-26 | 66.44 |
| 2012-04-25 | 65.25 |
| 2012-04-24 | 63.47 |
| 2012-04-23 | 63.47 |
| 2012-04-20 | 63.47 |
| 2012-04-19 | 63.47 |
| 2012-04-18 | 66.44 |
| 2012-04-17 | 66.44 |
| 2012-04-16 | 59.30 |
| 2012-04-13 | 62.28 |
| 2012-04-12 | 66.44 |
| 2012-04-11 | 66.44 |
| 2012-04-10 | 66.44 |
| 2012-04-05 | 66.44 |
| 2012-04-03 | 67.03 |
| 2012-04-02 | 67.03 |
| 2012-03-30 | 69.41 |
| 2012-03-29 | 69.41 |
| 2012-03-28 | 69.41 |
| 2012-03-27 | 74.16 |
| 2012-03-26 | 69.41 |
| 2012-03-23 | 69.41 |
| 2012-03-22 | 70.00 |
| 2012-03-21 | 71.19 |
| 2012-03-20 | 70.60 |
| 2012-03-19 | 63.47 |
| 2012-03-16 | 63.47 |
| 2012-03-15 | 64.06 |
| 2012-03-14 | 64.06 |
| 2012-03-13 | 63.47 |
| 2012-03-12 | 63.47 |
| 2012-03-09 | 63.47 |
| 2012-03-08 | 64.06 |
| 2012-03-07 | 60.49 |
| 2012-03-06 | 61.09 |
| 2012-03-05 | 68.81 |
| 2012-03-02 | 64.65 |
| 2012-03-01 | 63.47 |
| 2012-02-29 | 65.84 |
| 2012-02-28 | 66.44 |
| 2012-02-27 | 67.03 |
| 2012-02-24 | 71.79 |
| 2012-02-23 | 71.79 |
| 2012-02-22 | 70.60 |
| 2012-02-21 | 71.19 |
| 2012-02-20 | 71.19 |
| 2012-02-17 | 72.38 |
| 2012-02-16 | 70.00 |
| 2012-02-15 | 72.38 |
| 2012-02-14 | 60.49 |
| 2012-02-13 | 61.09 |
| 2012-02-10 | 58.71 |
| 2012-02-09 | 61.68 |
| 2012-02-08 | 58.12 |
| 2012-02-07 | 52.77 |
| 2012-02-06 | 53.95 |
| 2012-02-03 | 50.98 |
| 2012-02-02 | 47.42 |
| 2012-02-01 | 40.88 |
| 2012-01-31 | 42.07 |
| 2012-01-30 | 39.69 |
| 2012-01-27 | 42.07 |
| 2012-01-26 | 37.31 |
| 2012-01-20 | 37.31 |
| 2012-01-19 | 32.56 |
| 2012-01-18 | 31.96 |
| 2012-01-17 | 32.56 |
| 2012-01-16 | 30.77 |
| 2012-01-13 | 36.72 |
| 2012-01-12 | 37.91 |
| 2012-01-11 | 38.50 |
| 2012-01-10 | 40.28 |
| 2012-01-09 | 40.28 |
| 2012-01-06 | 42.66 |
| 2012-01-05 | 37.91 |
| 2012-01-04 | 37.91 |
| 2012-01-03 | 43.25 |
| 2011-12-30 | 36.72 |
| 2011-12-29 | 36.72 |
| 2011-12-28 | 36.72 |
| 2011-12-23 | 36.72 |
| 2011-12-22 | 35.53 |
| 2011-12-21 | 36.12 |
| 2011-12-20 | 35.53 |
| 2011-12-19 | 35.53 |
| 2011-12-16 | 38.50 |
| 2011-12-15 | 38.50 |
| 2011-12-14 | 38.50 |
| 2011-12-13 | 42.66 |
| 2011-12-12 | 42.07 |
| 2011-12-09 | 43.25 |
| 2011-12-08 | 47.42 |
| 2011-12-07 | 44.44 |
| 2011-12-06 | 42.66 |
| 2011-12-05 | 45.63 |
| 2011-12-02 | 48.01 |
| 2011-12-01 | 50.98 |
| 2011-11-30 | 49.79 |
| 2011-11-29 | 42.07 |
| 2011-11-28 | 42.07 |
| 2011-11-25 | 40.28 |
| 2011-11-24 | 42.66 |
| 2011-11-23 | 42.66 |
| 2011-11-22 | 46.23 |
| 2011-11-21 | 46.23 |
| 2011-11-18 | 46.82 |
| 2011-11-17 | 46.82 |
| 2011-11-16 | 46.82 |
| 2011-11-15 | 46.82 |
| 2011-11-14 | 46.82 |
| 2011-11-11 | 46.82 |
| 2011-11-10 | 48.01 |
| 2011-11-09 | 46.23 |
| 2011-11-08 | 46.23 |
| 2011-11-07 | 46.23 |
| 2011-11-04 | 49.20 |
| 2011-11-03 | 44.44 |
| 2011-11-02 | 46.23 |
| 2011-11-01 | 47.42 |
| 2011-10-31 | 50.98 |
| 2011-10-28 | 49.79 |
| 2011-10-27 | 46.82 |
| 2011-10-26 | 36.72 |
| 2011-10-25 | 36.72 |
| 2011-10-24 | 37.31 |
| 2011-10-21 | 35.53 |
| 2011-10-20 | 36.72 |
| 2011-10-19 | 36.72 |
| 2011-10-18 | 33.15 |
| 2011-10-17 | 39.69 |
| 2011-10-14 | 37.31 |
| 2011-10-13 | 37.31 |
| 2011-10-12 | 30.77 |
| 2011-10-11 | 25.42 |
| 2011-10-10 | 20.07 |
| 2011-10-07 | 21.86 |
| 2011-10-06 | 20.07 |
| 2011-10-04 | 18.29 |
| 2011-10-03 | 27.80 |
| 2011-09-30 | 31.37 |
| 2011-09-28 | 31.37 |
| 2011-09-27 | 33.74 |
| 2011-09-26 | 27.21 |
| 2011-09-23 | 35.53 |
| 2011-09-22 | 39.09 |
| 2011-09-21 | 48.60 |
| 2011-09-20 | 49.79 |
| 2011-09-19 | 56.33 |
| 2011-09-16 | 62.28 |
| 2011-09-15 | 61.09 |
| 2011-09-14 | 63.47 |
| 2011-09-12 | 66.44 |
| 2011-09-09 | 70.00 |
| 2011-09-08 | 60.49 |
| 2011-09-07 | 60.49 |
| 2011-09-06 | 56.93 |
| 2011-09-05 | 61.68 |
| 2011-09-02 | 65.84 |
| 2011-09-01 | 69.41 |
| 2011-08-31 | 65.25 |
| 2011-08-30 | 62.28 |
| 2011-08-29 | 66.44 |
| 2011-08-26 | 60.49 |
| 2011-08-25 | 64.06 |
| 2011-08-24 | 57.52 |
| 2011-08-23 | 57.52 |
| 2011-08-22 | 54.55 |
| 2011-08-19 | 59.30 |
| 2011-08-18 | 62.87 |
| 2011-08-17 | 61.09 |
| 2011-08-16 | 60.49 |
| 2011-08-15 | 59.30 |
| 2011-08-12 | 57.52 |
| 2011-08-11 | 54.55 |
| 2011-08-10 | 59.30 |
| 2011-08-09 | 56.93 |
| 2011-08-08 | 69.41 |
| 2011-08-05 | 76.54 |
| 2011-08-04 | 87.24 |
| 2011-08-03 | 87.24 |
| 2011-08-02 | 89.62 |
| 2011-08-01 | 96.16 |
| 2011-07-29 | 90.81 |
| 2011-07-28 | 93.19 |
| 2011-07-27 | 94.97 |
| 2011-07-26 | 94.97 |
| 2011-07-25 | 91.40 |
| 2011-07-22 | 96.16 |
| 2011-07-21 | 90.21 |
| 2011-07-20 | 93.19 |
| 2011-07-19 | 90.81 |
| 2011-07-18 | 90.81 |
| 2011-07-15 | 93.78 |
| 2011-07-14 | 94.97 |
| 2011-07-13 | 99.72 |
| 2011-07-12 | 99.13 |
| 2011-07-11 | 103.29 |
| 2011-07-08 | 103.89 |
| 2011-07-07 | 100.91 |
| 2011-07-06 | 100.32 |
| 2011-07-05 | 102.10 |
| 2011-07-04 | 100.32 |
| 2011-06-30 | 99.72 |
| 2011-06-29 | 99.13 |
| 2011-06-28 | 97.35 |
| 2011-06-27 | 96.16 |
| 2011-06-24 | 100.91 |
| 2011-06-23 | 96.75 |
| 2011-06-22 | 96.75 |
| 2011-06-21 | 94.97 |
| 2011-06-20 | 96.16 |
| 2011-06-17 | 100.32 |
| 2011-06-16 | 99.72 |
| 2011-06-15 | 102.10 |
| 2011-06-14 | 99.72 |
| 2011-06-13 | 99.13 |
| 2011-06-10 | 98.54 |
| 2011-06-09 | 102.10 |
| 2011-06-08 | 102.10 |
| 2011-06-07 | 100.32 |
| 2011-06-03 | 104.48 |
| 2011-06-02 | 100.91 |
| 2011-06-01 | 101.51 |
| 2011-05-31 | 103.29 |
| 2011-05-30 | 96.75 |
| 2011-05-27 | 96.75 |
| 2011-05-26 | 96.75 |
| 2011-05-25 | 101.48 |
| 2011-05-24 | 103.25 |
| 2011-05-23 | 103.84 |
| 2011-05-20 | 107.39 |
| 2011-05-19 | 109.75 |
| 2011-05-18 | 111.52 |
| 2011-05-17 | 109.75 |
| 2011-05-16 | 110.34 |
| 2011-05-13 | 115.66 |
| 2011-05-12 | 115.07 |
| 2011-05-11 | 118.61 |
| 2011-05-09 | 118.61 |
| 2011-05-06 | 113.89 |
| 2011-05-05 | 115.66 |
| 2011-05-04 | 118.61 |
| 2011-05-03 | 119.20 |
| 2011-04-29 | 121.57 |
| 2011-04-28 | 123.34 |
| 2011-04-27 | 126.29 |
| 2011-04-26 | 123.93 |
| 2011-04-21 | 126.89 |
| 2011-04-20 | 128.66 |
| 2011-04-19 | 125.11 |
| 2011-04-18 | 128.07 |
| 2011-04-15 | 128.66 |
| 2011-04-14 | 129.25 |
| 2011-04-13 | 130.43 |
| 2011-04-12 | 133.98 |
| 2011-04-11 | 132.20 |
| 2011-04-08 | 132.79 |
| 2011-04-07 | 134.57 |
| 2011-04-06 | 136.93 |
| 2011-04-04 | 125.70 |
| 2011-04-01 | 121.57 |
| 2011-03-31 | 120.98 |
| 2011-03-30 | 117.43 |
| 2011-03-29 | 113.89 |
| 2011-03-28 | 115.07 |
| 2011-03-25 | 115.66 |
| 2011-03-24 | 118.61 |
| 2011-03-23 | 122.75 |
| 2011-03-22 | 119.20 |
| 2011-03-21 | 119.20 |
| 2011-03-18 | 111.52 |
| 2011-03-17 | 107.39 |
| 2011-03-16 | 115.66 |
| 2011-03-15 | 115.66 |
| 2011-03-14 | 123.34 |
| 2011-03-11 | 121.57 |
| 2011-03-10 | 127.48 |
| 2011-03-09 | 128.07 |
| 2011-03-08 | 129.84 |
| 2011-03-07 | 128.07 |
| 2011-03-04 | 129.25 |
| 2011-03-03 | 126.89 |
| 2011-03-02 | 126.89 |
| 2011-03-01 | 125.11 |
| 2011-02-28 | 117.43 |
| 2011-02-25 | 123.34 |
| 2011-02-24 | 117.43 |
| 2011-02-23 | 127.48 |
| 2011-02-22 | 129.84 |
| 2011-02-21 | 136.93 |
| 2011-02-18 | 141.07 |
| 2011-02-17 | 139.88 |
| 2011-02-16 | 139.88 |
| 2011-02-15 | 132.79 |
| 2011-02-14 | 132.79 |
| 2011-02-11 | 126.29 |
| 2011-02-10 | 121.57 |
| 2011-02-09 | 132.20 |
| 2011-02-08 | 141.07 |
| 2011-02-07 | 129.25 |
| 2011-02-02 | 127.48 |
| 2011-02-01 | 126.29 |
| 2011-01-31 | 126.29 |
| 2011-01-28 | 128.07 |
| 2011-01-27 | 128.07 |
| 2011-01-26 | 127.48 |
| 2011-01-25 | 125.11 |
| 2011-01-24 | 125.70 |
| 2011-01-21 | 127.48 |
| 2011-01-20 | 126.89 |
| 2011-01-19 | 132.79 |
| 2011-01-18 | 132.20 |
| 2011-01-17 | 131.61 |
| 2011-01-14 | 131.61 |
| 2011-01-13 | 135.16 |
| 2011-01-12 | 141.07 |
| 2011-01-11 | 131.61 |
| 2011-01-10 | 123.34 |
| 2011-01-07 | 122.16 |
| 2011-01-06 | 120.39 |
| 2011-01-05 | 113.89 |
| 2011-01-04 | 104.43 |
| 2011-01-03 | 96.75 |
| 2010-12-31 | 97.34 |
| 2010-12-30 | 94.98 |
| 2010-12-29 | 94.39 |
| 2010-12-28 | 93.80 |
| 2010-12-24 | 94.98 |
| 2010-12-23 | 92.62 |
| 2010-12-22 | 96.75 |
| 2010-12-21 | 98.52 |
| 2010-12-20 | 93.21 |
| 2010-12-17 | 94.39 |
| 2010-12-16 | 93.80 |
| 2010-12-15 | 95.57 |
| 2010-12-14 | 96.16 |
| 2010-12-13 | 96.16 |
| 2010-12-10 | 97.93 |
| 2010-12-09 | 100.30 |
| 2010-12-08 | 97.93 |
| 2010-12-07 | 101.48 |
| 2010-12-06 | 100.89 |
| 2010-12-03 | 104.43 |
| 2010-12-02 | 99.71 |
| 2010-12-01 | 100.89 |
| 2010-11-30 | 100.89 |
| 2010-11-29 | 100.30 |
| 2010-11-26 | 93.21 |
| 2010-11-25 | 97.93 |
| 2010-11-24 | 88.48 |
| 2010-11-23 | 88.48 |
| 2010-11-22 | 93.21 |
| 2010-11-19 | 90.84 |
| 2010-11-18 | 93.80 |
| 2010-11-17 | 92.62 |
| 2010-11-16 | 91.43 |
| 2010-11-15 | 92.03 |
| 2010-11-12 | 97.93 |
| 2010-11-11 | 109.75 |
| 2010-11-10 | 108.57 |
| 2010-11-09 | 109.16 |
| 2010-11-08 | 106.80 |
| 2010-11-05 | 96.16 |
| 2010-11-04 | 86.71 |
| 2010-11-03 | 84.34 |
| 2010-11-02 | 80.80 |
| 2010-11-01 | 81.39 |
| 2010-10-29 | 74.89 |
| 2010-10-28 | 74.30 |
| 2010-10-27 | 74.89 |
| 2010-10-26 | 77.25 |
| 2010-10-25 | 79.03 |
| 2010-10-22 | 77.25 |
| 2010-10-21 | 79.62 |
| 2010-10-20 | 78.44 |
| 2010-10-19 | 83.16 |
| 2010-10-18 | 83.16 |
| 2010-10-15 | 84.94 |
| 2010-10-14 | 83.75 |
| 2010-10-13 | 84.34 |
| 2010-10-12 | 85.53 |
| 2010-10-11 | 84.34 |
| 2010-10-08 | 81.39 |
| 2010-10-07 | 80.21 |
| 2010-10-06 | 79.62 |
| 2010-10-05 | 78.44 |
| 2010-10-04 | 80.21 |
| 2010-09-30 | 70.76 |
| 2010-09-29 | 74.30 |
| 2010-09-28 | 77.25 |
| 2010-09-27 | 86.12 |
| 2010-09-24 | 86.71 |
| 2010-09-22 | 86.12 |
| 2010-09-21 | 84.34 |
| 2010-09-20 | 82.57 |
| 2010-09-17 | 78.44 |
| 2010-09-16 | 75.48 |
| 2010-09-15 | 67.21 |
| 2010-09-14 | 67.80 |
| 2010-09-13 | 68.39 |
| 2010-09-10 | 67.21 |
| 2010-09-09 | 67.21 |
| 2010-09-08 | 66.62 |
| 2010-09-07 | 67.21 |
| 2010-09-06 | 66.03 |
| 2010-09-03 | 64.26 |
| 2010-09-02 | 64.85 |
| 2010-09-01 | 64.26 |
| 2010-08-31 | 61.89 |
| 2010-08-30 | 63.07 |
| 2010-08-27 | 62.48 |
| 2010-08-26 | 66.03 |
| 2010-08-25 | 61.89 |
| 2010-08-24 | 67.21 |
| 2010-08-23 | 68.98 |
| 2010-08-20 | 68.98 |
| 2010-08-19 | 67.21 |
| 2010-08-18 | 68.39 |
| 2010-08-17 | 69.57 |
| 2010-08-16 | 65.44 |
| 2010-08-13 | 54.21 |
| 2010-08-12 | 48.30 |
| 2010-08-11 | 53.03 |
| 2010-08-10 | 55.98 |
| 2010-08-09 | 54.21 |
| 2010-08-06 | 49.48 |
| 2010-08-05 | 50.08 |
| 2010-08-04 | 50.08 |
| 2010-08-03 | 48.89 |
| 2010-08-02 | 48.30 |
| 2010-07-30 | 44.17 |
| 2010-07-29 | 44.17 |
| 2010-07-28 | 42.39 |
| 2010-07-27 | 41.21 |
| 2010-07-26 | 40.62 |
| 2010-07-23 | 38.85 |
| 2010-07-22 | 36.49 |
| 2010-07-21 | 35.90 |
| 2010-07-20 | 35.30 |
| 2010-07-19 | 35.90 |
| 2010-07-16 | 37.67 |
| 2010-07-15 | 35.90 |
| 2010-07-14 | 38.85 |
| 2010-07-13 | 39.44 |
| 2010-07-12 | 38.85 |
| 2010-07-09 | 38.85 |
| 2010-07-08 | 38.85 |
| 2010-07-07 | 35.90 |
| 2010-07-06 | 38.85 |
| 2010-07-05 | 34.71 |
| 2010-07-02 | 34.71 |
| 2010-06-30 | 35.90 |
| 2010-06-29 | 35.90 |
| 2010-06-28 | 40.03 |
| 2010-06-25 | 40.62 |
| 2010-06-24 | 41.80 |
| 2010-06-23 | 44.17 |
| 2010-06-22 | 45.94 |
| 2010-06-21 | 45.94 |
| 2010-06-18 | 46.53 |
| 2010-06-17 | 45.94 |
| 2010-06-15 | 43.58 |
| 2010-06-14 | 41.80 |
| 2010-06-11 | 38.85 |
| 2010-06-10 | 38.85 |
| 2010-06-09 | 35.90 |
| 2010-06-08 | 34.71 |
| 2010-06-07 | 30.58 |
| 2010-06-04 | 29.99 |
| 2010-06-03 | 32.94 |
| 2010-06-02 | 29.99 |
| 2010-06-01 | 28.80 |
| 2010-05-31 | 31.15 |
| 2010-05-28 | 30.56 |
| 2010-05-27 | 24.71 |
| 2010-05-26 | 22.95 |
| 2010-05-25 | 18.85 |
| 2010-05-24 | 24.71 |
| 2010-05-20 | 21.78 |
| 2010-05-19 | 27.05 |
| 2010-05-18 | 31.73 |
| 2010-05-17 | 31.73 |
| 2010-05-14 | 37.59 |
| 2010-05-13 | 34.66 |
| 2010-05-12 | 34.66 |
| 2010-05-11 | 35.25 |
| 2010-05-10 | 37.59 |
| 2010-05-07 | 35.25 |
| 2010-05-06 | 39.34 |
| 2010-05-05 | 41.69 |
| 2010-05-04 | 46.37 |
| 2010-05-03 | 49.30 |
| 2010-04-30 | 49.30 |
| 2010-04-29 | 48.71 |
| 2010-04-28 | 49.30 |
| 2010-04-27 | 49.88 |
| 2010-04-26 | 52.81 |
| 2010-04-23 | 53.39 |
| 2010-04-22 | 55.15 |
| 2010-04-21 | 53.98 |
| 2010-04-20 | 49.88 |
| 2010-04-19 | 48.13 |
| 2010-04-16 | 49.88 |
| 2010-04-15 | 52.22 |
| 2010-04-14 | 52.22 |
| 2010-04-13 | 53.98 |
| 2010-04-12 | 55.74 |
| 2010-04-09 | 62.18 |
| 2010-04-08 | 62.18 |
| 2010-04-07 | 61.59 |
| 2010-04-01 | 62.76 |
| 2010-03-31 | 64.52 |
| 2010-03-30 | 53.39 |
| 2010-03-29 | 51.64 |
| 2010-03-26 | 50.47 |
| 2010-03-25 | 51.05 |
| 2010-03-24 | 52.22 |
| 2010-03-23 | 52.22 |
| 2010-03-22 | 52.22 |
| 2010-03-19 | 51.05 |
| 2010-03-18 | 52.22 |
| 2010-03-17 | 52.81 |
| 2010-03-16 | 53.39 |
| 2010-03-15 | 54.57 |
| 2010-03-12 | 55.15 |
| 2010-03-11 | 53.98 |
| 2010-03-10 | 54.57 |
| 2010-03-09 | 55.74 |
| 2010-03-08 | 56.91 |
| 2010-03-05 | 54.57 |
| 2010-03-04 | 56.32 |
| 2010-03-03 | 58.08 |
| 2010-03-02 | 56.32 |
| 2010-03-01 | 55.74 |
| 2010-02-26 | 53.98 |
| 2010-02-25 | 52.22 |
| 2010-02-24 | 52.22 |
| 2010-02-23 | 53.39 |
| 2010-02-22 | 52.22 |
| 2010-02-19 | 51.64 |
| 2010-02-18 | 52.81 |
| 2010-02-17 | 55.15 |
| 2010-02-12 | 54.57 |
| 2010-02-11 | 53.39 |
| 2010-02-10 | 50.47 |
| 2010-02-09 | 46.95 |
| 2010-02-08 | 46.95 |
| 2010-02-05 | 49.88 |
| 2010-02-04 | 55.15 |
| 2010-02-03 | 56.91 |
| 2010-02-02 | 53.39 |
| 2010-02-01 | 48.13 |
| 2010-01-29 | 48.71 |
| 2010-01-28 | 51.05 |
| 2010-01-27 | 51.05 |
| 2010-01-26 | 53.98 |
| 2010-01-25 | 59.84 |
| 2010-01-22 | 61.59 |
| 2010-01-21 | 66.86 |
| 2010-01-20 | 70.96 |
| 2010-01-19 | 69.20 |
| 2010-01-18 | 69.79 |
| 2010-01-15 | 65.69 |
| 2010-01-14 | 65.10 |
| 2010-01-13 | 66.28 |
| 2010-01-12 | 68.62 |
| 2010-01-11 | 63.93 |
| 2010-01-08 | 63.93 |
| 2010-01-07 | 65.69 |
| 2010-01-06 | 66.28 |
| 2010-01-05 | 66.28 |
| 2010-01-04 | 63.93 |
| 2009-12-31 | 63.93 |
| 2009-12-30 | 61.01 |
| 2009-12-29 | 62.18 |
| 2009-12-28 | 62.18 |
| 2009-12-24 | 56.91 |
| 2009-12-23 | 58.08 |
| 2009-12-22 | 52.22 |
| 2009-12-21 | 49.30 |
| 2009-12-18 | 51.64 |
| 2009-12-17 | 56.32 |
| 2009-12-16 | 60.42 |
| 2009-12-15 | 62.76 |
| 2009-12-14 | 68.62 |
| 2009-12-11 | 69.79 |
| 2009-12-10 | 66.28 |
| 2009-12-09 | 60.42 |
| 2009-12-08 | 68.03 |
| 2009-12-07 | 68.03 |
| 2009-12-04 | 69.79 |
| 2009-12-03 | 70.96 |
| 2009-12-02 | 66.86 |
| 2009-12-01 | 65.10 |
| 2009-11-30 | 62.76 |
| 2009-11-27 | 48.71 |
| 2009-11-26 | 56.91 |
| 2009-11-25 | 60.42 |
| 2009-11-24 | 61.01 |
| 2009-11-23 | 62.18 |
| 2009-11-20 | 47.54 |
| 2009-11-19 | 49.88 |
| 2009-11-18 | 52.81 |
| 2009-11-17 | 52.81 |
| 2009-11-16 | 51.64 |
| 2009-11-13 | 49.88 |
| 2009-11-12 | 51.64 |
| 2009-11-11 | 52.22 |
| 2009-11-10 | 49.88 |
| 2009-11-09 | 52.22 |
| 2009-11-06 | 48.13 |
| 2009-11-05 | 46.37 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 41.69 |
| 2009-11-02 | 44.61 |
| 2009-10-30 | 49.30 |
| 2009-10-29 | 47.54 |
| 2009-10-28 | 52.22 |
| 2009-10-27 | 54.57 |
| 2009-10-23 | 58.08 |
| 2009-10-22 | 59.84 |
| 2009-10-21 | 60.42 |
| 2009-10-20 | 61.01 |
| 2009-10-19 | 54.57 |
| 2009-10-16 | 53.39 |
| 2009-10-15 | 55.15 |
| 2009-10-14 | 52.81 |
| 2009-10-13 | 51.05 |
| 2009-10-12 | 52.22 |
| 2009-10-09 | 52.81 |
| 2009-10-08 | 53.39 |
| 2009-10-07 | 54.57 |
| 2009-10-06 | 49.30 |
| 2009-10-05 | 51.64 |
| 2009-10-02 | 54.57 |
| 2009-09-30 | 45.27 |
| 2009-09-29 | 49.92 |
| 2009-09-28 | 48.76 |
| 2009-09-25 | 55.73 |
| 2009-09-24 | 56.89 |
| 2009-09-23 | 62.12 |
| 2009-09-22 | 60.96 |
| 2009-09-21 | 65.61 |
| 2009-09-18 | 69.09 |
| 2009-09-17 | 72.58 |
| 2009-09-16 | 72.00 |
| 2009-09-15 | 70.25 |
| 2009-09-14 | 70.25 |
| 2009-09-11 | 76.07 |
| 2009-09-10 | 72.00 |
| 2009-09-09 | 73.16 |
| 2009-09-08 | 74.90 |
| 2009-09-07 | 76.65 |
| 2009-09-04 | 75.48 |
| 2009-09-03 | 69.09 |
| 2009-09-02 | 67.35 |
| 2009-09-01 | 68.51 |
| 2009-08-31 | 70.25 |
| 2009-08-28 | 74.32 |
| 2009-08-27 | 78.97 |
| 2009-08-26 | 86.53 |
| 2009-08-25 | 87.69 |
| 2009-08-24 | 79.55 |
| 2009-08-21 | 71.42 |
| 2009-08-20 | 58.63 |
| 2009-08-19 | 61.54 |
| 2009-08-18 | 60.38 |
| 2009-08-17 | 68.51 |
| 2009-08-14 | 82.46 |
| 2009-08-13 | 87.11 |
| 2009-08-12 | 88.27 |
| 2009-08-11 | 92.92 |
| 2009-08-10 | 95.82 |
| 2009-08-07 | 102.21 |
| 2009-08-06 | 97.57 |
| 2009-08-05 | 87.69 |
| 2009-08-04 | 90.01 |
| 2009-08-03 | 94.66 |
| 2009-07-31 | 69.67 |
| 2009-07-30 | 61.54 |
| 2009-07-29 | 60.96 |
| 2009-07-28 | 66.77 |
| 2009-07-27 | 63.28 |
| 2009-07-24 | 55.15 |
| 2009-07-23 | 53.98 |
| 2009-07-22 | 52.82 |
| 2009-07-21 | 55.73 |
| 2009-07-20 | 56.89 |
| 2009-07-17 | 49.34 |
| 2009-07-16 | 49.34 |
| 2009-07-15 | 49.34 |
| 2009-07-14 | 46.43 |
| 2009-07-13 | 41.78 |
| 2009-07-10 | 46.43 |
| 2009-07-09 | 48.76 |
| 2009-07-08 | 45.27 |
| 2009-07-07 | 49.92 |
| 2009-07-06 | 52.24 |
| 2009-07-03 | 56.31 |
| 2009-07-02 | 45.27 |
| 2009-06-30 | 54.57 |
| 2009-06-29 | 53.40 |
| 2009-06-26 | 35.39 |
| 2009-06-25 | 27.84 |
| 2009-06-24 | 23.19 |
| 2009-06-23 | 18.54 |
| 2009-06-22 | 23.77 |
| 2009-06-19 | 24.35 |
| 2009-06-18 | 23.19 |
| 2009-06-17 | 25.51 |
| 2009-06-16 | 26.09 |
| 2009-06-15 | 31.32 |
| 2009-06-12 | 35.97 |
| 2009-06-11 | 41.20 |
| 2009-06-10 | 20.86 |
| 2009-06-09 | 10.40 |
| 2009-06-08 | 9.82 |
| 2009-06-05 | 6.34 |
| 2009-06-04 | 4.59 |
| 2009-06-03 | 5.76 |
| 2009-06-02 | 4.61 |
| 2009-06-01 | 9.20 |
| 2009-05-29 | 7.48 |
| 2009-05-27 | 5.18 |
| 2009-05-26 | -1.72 |
| 2009-05-25 | -6.31 |
| 2009-05-22 | -7.46 |
| 2009-05-21 | -4.02 |
| 2009-05-20 | -2.29 |
| 2009-05-19 | -8.61 |
| 2009-05-18 | -11.49 |
| 2009-05-15 | -14.94 |
| 2009-05-14 | -18.38 |
| 2009-05-13 | -17.23 |
| 2009-05-12 | -17.81 |
| 2009-05-11 | -18.38 |
| 2009-05-08 | -14.36 |
| 2009-05-07 | -18.38 |
| 2009-05-06 | -22.98 |
| 2009-05-05 | -27.58 |
| 2009-05-04 | -29.88 |
| 2009-04-30 | -35.63 |
| 2009-04-29 | -36.20 |
| 2009-04-28 | -37.35 |
| 2009-04-27 | -34.48 |
| 2009-04-24 | -28.16 |
| 2009-04-23 | -28.73 |
| 2009-04-22 | -31.60 |
| 2009-04-21 | -27.58 |
| 2009-04-20 | -24.71 |
| 2009-04-17 | -29.88 |
| 2009-04-16 | -22.98 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -32.18 |
| 2009-04-09 | -37.35 |
| 2009-04-08 | -39.65 |
| 2009-04-07 | -36.78 |
| 2009-04-06 | -36.20 |
| 2009-04-03 | -39.65 |
| 2009-04-02 | -38.50 |
| 2009-04-01 | -41.95 |
| 2009-03-31 | -40.23 |
| 2009-03-30 | -45.97 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -51.15 |
| 2009-03-25 | -51.72 |
| 2009-03-24 | -50.57 |
| 2009-03-23 | -48.85 |
| 2009-03-20 | -51.15 |
| 2009-03-19 | -50.00 |
| 2009-03-18 | -49.42 |
| 2009-03-17 | -50.57 |
| 2009-03-16 | -50.57 |
| 2009-03-13 | -49.42 |
| 2009-03-12 | -51.72 |
| 2009-03-11 | -49.42 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -51.15 |
| 2009-03-06 | -53.44 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -47.70 |
| 2009-03-03 | -47.12 |
| 2009-03-02 | -45.97 |
| 2009-02-27 | -42.52 |
| 2009-02-26 | -36.20 |
| 2009-02-25 | -41.37 |
| 2009-02-24 | -41.95 |
| 2009-02-23 | -38.50 |
| 2009-02-20 | -35.05 |
| 2009-02-19 | -32.75 |
| 2009-02-18 | -32.75 |
| 2009-02-17 | -31.03 |
| 2009-02-16 | -27.58 |
| 2009-02-13 | -27.58 |
| 2009-02-12 | -27.58 |
| 2009-02-11 | -23.56 |
| 2009-02-10 | -27.01 |
| 2009-02-09 | -29.30 |
| 2009-02-06 | -25.86 |
| 2009-02-05 | -25.86 |
| 2009-02-04 | -21.83 |
| 2009-02-03 | -20.11 |
| 2009-02-02 | -19.53 |
| 2009-01-30 | -16.09 |
| 2009-01-29 | -16.66 |
| 2009-01-23 | -16.66 |
| 2009-01-22 | -16.66 |
| 2009-01-21 | -13.79 |
| 2009-01-20 | -13.21 |
| 2009-01-19 | -14.94 |
| 2009-01-16 | -10.34 |
| 2009-01-15 | -12.06 |
| 2009-01-14 | -12.06 |
| 2009-01-13 | -12.06 |
| 2009-01-12 | -14.94 |
| 2009-01-09 | -9.19 |
| 2009-01-08 | -6.89 |
| 2009-01-07 | -0.57 |
| 2009-01-06 | -3.44 |
| 2009-01-05 | -1.72 |
| 2009-01-02 | -10.34 |
| 2008-12-31 | -12.06 |
| 2008-12-30 | -9.76 |
| 2008-12-29 | -13.21 |
| 2008-12-24 | -13.21 |
| 2008-12-23 | -10.34 |
| 2008-12-22 | -11.49 |
| 2008-12-19 | -9.19 |
| 2008-12-18 | -10.91 |
| 2008-12-17 | -12.06 |
| 2008-12-16 | -10.34 |
| 2008-12-15 | -10.91 |
| 2008-12-12 | -7.46 |
| 2008-12-11 | -7.46 |
| 2008-12-10 | -8.04 |
| 2008-12-09 | -9.76 |
| 2008-12-08 | -5.16 |
| 2008-12-05 | -6.89 |
| 2008-12-04 | -0.57 |
| 2008-12-03 | -1.72 |
| 2008-12-02 | 9.20 |
| 2008-12-01 | 11.50 |
| 2008-11-28 | 9.20 |
| 2008-11-27 | 9.20 |
| 2008-11-26 | 9.20 |
| 2008-11-25 | 12.65 |
| 2008-11-24 | 11.50 |
| 2008-11-21 | 9.20 |
| 2008-11-20 | 9.20 |
| 2008-11-19 | 13.80 |
| 2008-11-18 | 13.23 |
| 2008-11-17 | 21.85 |
| 2008-11-14 | 20.70 |
| 2008-11-13 | 18.40 |
| 2008-11-12 | 18.40 |
| 2008-11-11 | 23.00 |
| 2008-11-10 | 26.45 |
| 2008-11-07 | 40.82 |
| 2008-11-06 | 43.69 |
| 2008-11-05 | 25.87 |
| 2008-11-04 | 26.45 |
| 2008-11-03 | 43.69 |
| 2008-10-31 | 46.56 |
| 2008-10-30 | 55.18 |
| 2008-10-29 | 54.61 |
| 2008-10-28 | 55.18 |
| 2008-10-27 | 54.04 |
| 2008-10-24 | 55.18 |
| 2008-10-23 | 60.93 |
| 2008-10-22 | 60.93 |
| 2008-10-21 | 72.43 |
| 2008-10-20 | 72.43 |
| 2008-10-17 | 72.43 |
| 2008-10-16 | 78.18 |
| 2008-10-15 | 78.18 |
| 2008-10-14 | 83.92 |
| 2008-10-13 | 86.80 |
| 2008-10-10 | 83.92 |
| 2008-10-09 | 83.92 |
| 2008-10-08 | 95.42 |
| 2008-10-06 | 103.46 |
| 2008-10-03 | 104.04 |
| 2008-10-02 | 104.61 |
| 2008-09-30 | 105.76 |
| 2008-09-29 | 93.75 |
| 2008-09-26 | 82.90 |
| 2008-09-25 | 82.90 |
| 2008-09-24 | 82.90 |
| 2008-09-23 | 84.61 |
| 2008-09-22 | 88.61 |
| 2008-09-19 | 88.61 |
| 2008-09-18 | 88.61 |
| 2008-09-17 | 100.04 |
| 2008-09-16 | 100.04 |
| 2008-09-12 | 88.61 |
| 2008-09-11 | 88.61 |
| 2008-09-10 | 88.61 |
| 2008-09-09 | 88.61 |
| 2008-09-08 | 97.18 |
| 2008-09-05 | 100.04 |
| 2008-09-04 | 117.19 |
| 2008-09-03 | 117.19 |
| 2008-09-02 | 117.19 |
| 2008-09-01 | 117.19 |
| 2008-08-29 | 117.19 |
| 2008-08-28 | 105.76 |
| 2008-08-27 | 101.18 |
| 2008-08-26 | 93.75 |
| 2008-08-25 | 83.47 |
| 2008-08-21 | 94.33 |
| 2008-08-20 | 94.33 |
| 2008-08-19 | 94.33 |
| 2008-08-18 | 94.33 |
| 2008-08-15 | 94.33 |
| 2008-08-14 | 94.33 |
| 2008-08-13 | 94.33 |
| 2008-08-12 | 94.33 |
| 2008-08-11 | 105.76 |
| 2008-08-08 | 111.47 |
| 2008-08-07 | 125.76 |
| 2008-08-05 | 125.76 |
| 2008-08-04 | 125.76 |
| 2008-08-01 | 125.76 |
| 2008-07-31 | 154.34 |
| 2008-07-30 | 111.47 |
| 2008-07-29 | 122.90 |
| 2008-07-28 | 111.47 |
| 2008-07-25 | 122.90 |
| 2008-07-24 | 128.62 |
| 2008-07-23 | 128.62 |
| 2008-07-22 | 128.62 |
| 2008-07-21 | 128.62 |
| 2008-07-18 | 128.62 |
| 2008-07-17 | 133.76 |
| 2008-07-16 | 128.62 |
| 2008-07-15 | 127.48 |
| 2008-07-14 | 134.91 |
| 2008-07-11 | 135.48 |
| 2008-07-10 | 124.05 |
| 2008-07-09 | 118.33 |
| 2008-07-08 | 118.33 |
| 2008-07-07 | 120.05 |
| 2008-07-04 | 116.05 |
| 2008-07-03 | 131.48 |
| 2008-07-02 | 170.91 |
| 2008-06-30 | 194.35 |
| 2008-06-27 | 182.92 |
| 2008-06-26 | 185.77 |
| 2008-06-25 | 180.06 |
| 2008-06-24 | 174.34 |
| 2008-06-23 | 174.34 |
| 2008-06-20 | 128.62 |
| 2008-06-19 | 125.76 |
| 2008-06-18 | 128.62 |
| 2008-06-17 | 134.33 |
| 2008-06-16 | 137.19 |
| 2008-06-13 | 118.90 |
| 2008-06-12 | 117.19 |
| 2008-06-11 | 128.62 |
| 2008-06-10 | 145.77 |
| 2008-06-06 | 145.77 |
| 2008-06-05 | 145.77 |
| 2008-06-04 | 140.05 |
| 2008-06-03 | 143.48 |
| 2008-06-02 | 145.77 |
| 2008-05-30 | 145.77 |
| 2008-05-29 | 140.62 |
| 2008-05-28 | 156.28 |
| 2008-05-27 | 150.36 |
| 2008-05-26 | 142.28 |
| 2008-05-23 | 163.28 |
| 2008-05-22 | 163.82 |
| 2008-05-21 | 163.82 |
| 2008-05-20 | 163.82 |
| 2008-05-19 | 177.28 |
| 2008-05-16 | 183.20 |
| 2008-05-15 | 179.97 |
| 2008-05-14 | 179.43 |
| 2008-05-13 | 179.97 |
| 2008-05-09 | 181.05 |
| 2008-05-08 | 190.74 |
| 2008-05-07 | 190.74 |
| 2008-05-06 | 196.12 |
| 2008-05-05 | 190.74 |
| 2008-05-02 | 190.74 |
| 2008-04-30 | 182.66 |
| 2008-04-29 | 182.66 |
| 2008-04-28 | 181.05 |
| 2008-04-25 | 179.97 |
| 2008-04-24 | 179.43 |
| 2008-04-23 | 179.97 |
| 2008-04-22 | 179.97 |
| 2008-04-21 | 179.97 |
| 2008-04-18 | 174.59 |
| 2008-04-17 | 177.28 |
| 2008-04-16 | 171.90 |
| 2008-04-15 | 174.59 |
| 2008-04-14 | 171.90 |
| 2008-04-11 | 181.05 |
| 2008-04-10 | 182.66 |
| 2008-04-09 | 182.66 |
| 2008-04-08 | 190.74 |
| 2008-04-07 | 190.74 |
| 2008-04-03 | 195.05 |
| 2008-04-02 | 196.12 |
| 2008-04-01 | 217.12 |
| 2008-03-31 | 222.51 |
| 2008-03-28 | 220.35 |
| 2008-03-27 | 182.66 |
| 2008-03-26 | 174.59 |
| 2008-03-25 | 170.82 |
| 2008-03-20 | 169.20 |
| 2008-03-19 | 171.90 |
| 2008-03-18 | 169.20 |
| 2008-03-17 | 217.66 |
| 2008-03-14 | 217.66 |
| 2008-03-13 | 219.81 |
| 2008-03-12 | 220.35 |
| 2008-03-11 | 221.97 |
| 2008-03-10 | 222.51 |
| 2008-03-07 | 233.81 |
| 2008-03-06 | 233.81 |
| 2008-03-05 | 233.81 |
| 2008-03-04 | 233.81 |
| 2008-03-03 | 241.89 |
| 2008-02-29 | 247.27 |
| 2008-02-28 | 239.20 |
| 2008-02-27 | 239.20 |
| 2008-02-26 | 239.20 |
| 2008-02-25 | 239.20 |
| 2008-02-22 | 230.04 |
| 2008-02-21 | 243.50 |
| 2008-02-20 | 243.50 |
| 2008-02-19 | 226.28 |
| 2008-02-18 | 225.74 |
| 2008-02-15 | 223.58 |
| 2008-02-14 | 223.04 |
| 2008-02-13 | 207.43 |
| 2008-02-12 | 207.43 |
| 2008-02-11 | 211.20 |
| 2008-02-06 | 212.28 |
| 2008-02-05 | 217.66 |
| 2008-02-04 | 238.66 |
| 2008-02-01 | 238.66 |
| 2008-01-31 | 268.81 |
| 2008-01-30 | 212.28 |
| 2008-01-29 | 212.28 |
| 2008-01-28 | 212.28 |
| 2008-01-25 | 212.28 |
| 2008-01-24 | 217.66 |
| 2008-01-23 | 219.28 |
| 2008-01-22 | 206.89 |
| 2008-01-21 | 254.81 |
| 2008-01-18 | 268.81 |
| 2008-01-17 | 260.73 |
| 2008-01-16 | 266.12 |
| 2008-01-15 | 271.50 |
| 2008-01-14 | 276.35 |
| 2008-01-11 | 275.81 |
| 2008-01-10 | 268.27 |
| 2008-01-09 | 276.89 |
| 2008-01-08 | 276.89 |
| 2008-01-07 | 276.89 |
| 2008-01-04 | 276.89 |
| 2008-01-03 | 282.27 |
| 2008-01-02 | 291.96 |
| 2007-12-31 | 290.35 |
| 2007-12-28 | 282.27 |
| 2007-12-27 | 281.73 |
| 2007-12-24 | 282.27 |
| 2007-12-21 | 282.27 |
| 2007-12-20 | 265.04 |
| 2007-12-19 | 266.12 |
| 2007-12-18 | 266.12 |
| 2007-12-17 | 252.66 |
| 2007-12-14 | 266.12 |
| 2007-12-13 | 276.89 |
| 2007-12-12 | 276.89 |
| 2007-12-11 | 287.65 |
| 2007-12-10 | 271.50 |
| 2007-12-07 | 287.12 |
| 2007-12-06 | 282.27 |
| 2007-12-05 | 266.12 |
| 2007-12-04 | 276.89 |
| 2007-12-03 | 271.50 |
| 2007-11-30 | 276.89 |
| 2007-11-29 | 266.12 |
| 2007-11-28 | 260.73 |
| 2007-11-27 | 258.04 |
| 2007-11-26 | 260.73 |
| 2007-11-23 | 248.35 |
| 2007-11-22 | 239.20 |
| 2007-11-21 | 246.20 |
| 2007-11-20 | 244.58 |
| 2007-11-19 | 249.96 |
| 2007-11-16 | 236.50 |
| 2007-11-15 | 244.58 |
| 2007-11-14 | 233.81 |
| 2007-11-13 | 220.89 |
| 2007-11-12 | 228.43 |
| 2007-11-09 | 237.04 |
| 2007-11-08 | 239.20 |
| 2007-11-07 | 233.81 |
| 2007-11-06 | 231.66 |
| 2007-11-05 | 233.81 |
| 2007-11-02 | 244.58 |
| 2007-11-01 | 233.81 |
| 2007-10-31 | 239.20 |
| 2007-10-30 | 239.20 |
| 2007-10-29 | 248.89 |
| 2007-10-26 | 247.27 |
| 2007-10-25 | 239.20 |
| 2007-10-24 | 233.81 |
| 2007-10-23 | 238.12 |
| 2007-10-22 | 231.12 |
| 2007-10-18 | 231.12 |
| 2007-10-17 | 231.12 |
| 2007-10-16 | 233.81 |
| 2007-10-15 | 234.89 |
| 2007-10-12 | 249.96 |
| 2007-10-11 | 255.35 |
| 2007-10-10 | 249.96 |
| 2007-10-09 | 245.66 |
| 2007-10-08 | 245.66 |
| 2007-10-05 | 244.58 |
| 2007-10-04 | 244.58 |
| 2007-10-03 | 246.73 |
| 2007-10-02 | 254.27 |
| 2007-09-28 | 259.64 |
| 2007-09-27 | 248.90 |
| 2007-09-25 | 248.90 |
| 2007-09-24 | 254.27 |
| 2007-09-21 | 269.30 |
| 2007-09-20 | 273.06 |
| 2007-09-19 | 273.06 |
| 2007-09-18 | 273.06 |
| 2007-09-17 | 275.74 |
| 2007-09-14 | 273.60 |
| 2007-09-13 | 274.67 |
| 2007-09-12 | 281.11 |
| 2007-09-11 | 275.74 |
| 2007-09-10 | 281.11 |
| 2007-09-07 | 283.79 |
| 2007-09-06 | 275.74 |
| 2007-09-05 | 275.74 |
| 2007-09-04 | 275.74 |
| 2007-09-03 | 275.74 |
| 2007-08-31 | 275.74 |
| 2007-08-30 | 254.27 |
| 2007-08-29 | 238.17 |
| 2007-08-28 | 259.64 |
| 2007-08-27 | 254.27 |
| 2007-08-24 | 248.37 |
| 2007-08-23 | 265.01 |
| 2007-08-22 | 265.01 |
| 2007-08-21 | 273.60 |
| 2007-08-20 | 275.74 |
| 2007-08-17 | 211.87 |
| 2007-08-16 | 232.80 |
| 2007-08-15 | 254.27 |
| 2007-08-14 | 256.96 |
| 2007-08-13 | 275.21 |
| 2007-08-10 | 275.74 |
| 2007-08-09 | 264.47 |
| 2007-08-08 | 259.64 |
| 2007-08-07 | 248.90 |
| 2007-08-06 | 270.38 |
| 2007-08-03 | 307.95 |
| 2007-08-02 | 329.42 |
| 2007-08-01 | 340.69 |
| 2007-07-31 | 356.26 |
| 2007-07-30 | 350.89 |
| 2007-07-27 | 340.16 |
| 2007-07-26 | 350.89 |
| 2007-07-25 | 357.33 |
| 2007-07-24 | 361.63 |
| 2007-07-23 | 344.99 |
| 2007-07-20 | 344.45 |
| 2007-07-19 | 333.72 |
| 2007-07-18 | 340.16 |
| 2007-07-17 | 334.79 |
| 2007-07-16 | 329.42 |
| 2007-07-13 | 339.08 |
| 2007-07-12 | 344.45 |
| 2007-07-11 | 356.26 |
| 2007-07-10 | 353.04 |
| 2007-07-09 | 337.47 |
| 2007-07-06 | 301.51 |
| 2007-07-05 | 297.21 |
| 2007-07-04 | 291.85 |
| 2007-07-03 | 289.16 |
| 2007-06-29 | 302.58 |
| 2007-06-28 | 275.74 |
| 2007-06-27 | 274.67 |
| 2007-06-26 | 294.53 |
| 2007-06-25 | 299.90 |
| 2007-06-22 | 305.27 |
| 2007-06-21 | 304.19 |
| 2007-06-20 | 303.12 |
| 2007-06-18 | 299.90 |
| 2007-06-15 | 307.95 |
| 2007-06-14 | 302.58 |
| 2007-06-13 | 290.77 |
| 2007-06-12 | 287.02 |
| 2007-06-11 | 286.48 |
| 2007-06-08 | 281.65 |
| 2007-06-07 | 307.95 |
| 2007-06-06 | 302.58 |
| 2007-06-05 | 302.05 |
| 2007-06-04 | 306.88 |
| 2007-06-01 | 307.95 |
| 2007-05-31 | 297.75 |
| 2007-05-30 | 284.87 |
| 2007-05-29 | 284.33 |
| 2007-05-28 | 316.36 |
| 2007-05-25 | 293.94 |
| 2007-05-23 | 262.98 |
| 2007-05-22 | 216.01 |
| 2007-05-21 | 219.74 |
| 2007-05-18 | 214.94 |
| 2007-05-17 | 201.59 |
| 2007-05-16 | 198.92 |
| 2007-05-15 | 201.06 |
| 2007-05-14 | 209.60 |
| 2007-05-11 | 195.19 |
| 2007-05-10 | 187.71 |
| 2007-05-09 | 177.57 |
| 2007-05-08 | 158.89 |
| 2007-05-07 | 148.21 |
| 2007-05-04 | 148.21 |
| 2007-05-03 | 148.21 |
| 2007-05-02 | 139.14 |
| 2007-04-30 | 140.21 |
| 2007-04-27 | 126.33 |
| 2007-04-26 | 129.00 |
| 2007-04-25 | 124.19 |
| 2007-04-24 | 132.20 |
| 2007-04-23 | 140.21 |
| 2007-04-20 | 118.86 |
| 2007-04-19 | 118.86 |
| 2007-04-18 | 118.86 |
| 2007-04-17 | 120.46 |
| 2007-04-16 | 116.19 |
| 2007-04-13 | 114.59 |
| 2007-04-12 | 124.19 |
| 2007-04-11 | 126.86 |
| 2007-04-10 | 97.50 |
| 2007-04-04 | 73.48 |
| 2007-04-03 | 69.75 |
| 2007-04-02 | 64.41 |
| 2007-03-30 | 63.87 |
| 2007-03-29 | 68.15 |
| 2007-03-28 | 64.94 |
| 2007-03-27 | 63.87 |
| 2007-03-26 | 67.08 |
| 2007-03-23 | 67.08 |
| 2007-03-22 | 69.21 |
| 2007-03-21 | 65.48 |
| 2007-03-20 | 73.48 |
| 2007-03-19 | 66.54 |
| 2007-03-16 | 67.61 |
| 2007-03-15 | 69.21 |
| 2007-03-14 | 64.94 |
| 2007-03-13 | 67.61 |
| 2007-03-12 | 69.75 |
| 2007-03-09 | 69.75 |
| 2007-03-08 | 65.48 |
| 2007-03-07 | 68.15 |
| 2007-03-06 | 60.67 |
| 2007-03-05 | 60.67 |
| 2007-03-02 | 67.61 |
| 2007-03-01 | 72.95 |
| 2007-02-28 | 64.94 |
| 2007-02-27 | 68.15 |
| 2007-02-26 | 66.54 |
| 2007-02-23 | 67.08 |
| 2007-02-22 | 65.48 |
| 2007-02-21 | 65.48 |
| 2007-02-16 | 65.48 |
| 2007-02-15 | 65.48 |
| 2007-02-14 | 65.48 |
| 2007-02-13 | 54.80 |
| 2007-02-12 | 63.87 |
| 2007-02-09 | 63.87 |
| 2007-02-08 | 63.87 |
| 2007-02-07 | 63.87 |
| 2007-02-06 | 63.34 |
| 2007-02-05 | 64.41 |
| 2007-02-02 | 68.15 |
| 2007-02-01 | 65.48 |
| 2007-01-31 | 63.34 |
| 2007-01-30 | 70.28 |
| 2007-01-29 | 70.81 |
| 2007-01-26 | 72.42 |
| 2007-01-25 | 72.95 |
| 2007-01-24 | 75.62 |
| 2007-01-23 | 62.81 |
| 2007-01-22 | 48.39 |
| 2007-01-19 | 47.86 |
| 2007-01-18 | 49.46 |
| 2007-01-17 | 35.05 |
| 2007-01-16 | 33.45 |
| 2007-01-15 | 35.58 |
| 2007-01-12 | 37.19 |
| 2007-01-11 | 38.79 |
| 2007-01-10 | 36.12 |
| 2007-01-09 | 39.85 |
| 2007-01-08 | 38.79 |
| 2007-01-05 | 33.45 |
| 2007-01-04 | 33.45 |
| 2007-01-03 | 33.45 |
| 2007-01-02 | 36.12 |
| 2006-12-29 | 38.79 |
| 2006-12-28 | 39.85 |
| 2006-12-27 | 39.85 |
| 2006-12-22 | 38.79 |
| 2006-12-21 | 38.79 |
| 2006-12-20 | 35.58 |
| 2006-12-19 | 33.98 |
| 2006-12-18 | 38.79 |
| 2006-12-15 | 38.79 |
| 2006-12-14 | 38.79 |
| 2006-12-13 | 38.79 |
| 2006-12-12 | 38.79 |
| 2006-12-11 | 41.99 |
| 2006-12-08 | 41.99 |
| 2006-12-07 | 39.85 |
| 2006-12-06 | 38.79 |
| 2006-12-05 | 44.12 |
| 2006-12-04 | 44.12 |
| 2006-12-01 | 44.12 |
| 2006-11-30 | 44.12 |
| 2006-11-29 | 44.12 |
| 2006-11-28 | 44.12 |
| 2006-11-27 | 43.06 |
| 2006-11-24 | 43.06 |
| 2006-11-23 | 43.06 |
| 2006-11-22 | 43.06 |
| 2006-11-21 | 43.06 |
| 2006-11-20 | 43.06 |
| 2006-11-17 | 43.06 |
| 2006-11-16 | 43.06 |
| 2006-11-15 | 43.06 |
| 2006-11-14 | 40.92 |
| 2006-11-13 | 40.92 |
| 2006-11-10 | 40.39 |
| 2006-11-09 | 39.85 |
| 2006-11-08 | 36.65 |
| 2006-11-07 | 41.46 |
| 2006-11-06 | 34.52 |
| 2006-11-03 | 35.58 |
| 2006-11-02 | 35.58 |
| 2006-11-01 | 35.58 |
| 2006-10-31 | 35.58 |
| 2006-10-27 | 35.58 |
| 2006-10-26 | 37.19 |
| 2006-10-25 | 38.79 |
| 2006-10-24 | 36.12 |
| 2006-10-23 | 36.12 |
| 2006-10-20 | 36.12 |
| 2006-10-19 | 42.52 |
| 2006-10-18 | 38.79 |
| 2006-10-17 | 36.65 |
| 2006-10-16 | 34.52 |
| 2006-10-13 | 43.06 |
| 2006-10-12 | 43.06 |
| 2006-10-11 | 43.06 |
| 2006-10-10 | 43.06 |
| 2006-10-09 | 41.99 |
| 2006-10-06 | 41.99 |
| 2006-10-05 | 44.12 |
| 2006-10-04 | 44.12 |
| 2006-10-03 | 44.12 |
| 2006-09-29 | 44.12 |
| 2006-09-28 | 44.12 |
| 2006-09-27 | 44.12 |
| 2006-09-26 | 44.12 |
| 2006-09-25 | 44.12 |
| 2006-09-22 | 34.52 |
| 2006-09-21 | 34.52 |
| 2006-09-20 | 38.79 |
| 2006-09-19 | 38.25 |
| 2006-09-18 | 37.72 |
| 2006-09-15 | 36.12 |
| 2006-09-14 | 36.12 |
| 2006-09-13 | 35.05 |
| 2006-09-12 | 37.72 |
| 2006-09-11 | 36.12 |
| 2006-09-08 | 35.05 |
| 2006-09-07 | 36.12 |
| 2006-09-06 | 39.85 |
| 2006-09-05 | 39.85 |
| 2006-09-04 | 38.79 |
| 2006-09-01 | 39.85 |
| 2006-08-31 | 39.85 |
| 2006-08-30 | 41.46 |
| 2006-08-29 | 36.65 |
| 2006-08-28 | 37.19 |
| 2006-08-25 | 36.12 |
| 2006-08-24 | 36.12 |
| 2006-08-23 | 37.19 |
| 2006-08-22 | 36.65 |
| 2006-08-21 | 37.19 |
| 2006-08-18 | 43.06 |
| 2006-08-17 | 42.52 |
| 2006-08-16 | 43.06 |
| 2006-08-15 | 39.85 |
| 2006-08-14 | 38.79 |
| 2006-08-11 | 37.19 |
| 2006-08-10 | 37.72 |
| 2006-08-09 | 39.85 |
| 2006-08-08 | 38.79 |
| 2006-08-07 | 36.12 |
| 2006-08-04 | 34.52 |
| 2006-08-03 | 37.72 |
| 2006-08-02 | 37.72 |
| 2006-08-01 | 36.12 |
| 2006-07-31 | 38.79 |
| 2006-07-28 | 36.12 |
| 2006-07-27 | 34.52 |
| 2006-07-26 | 33.45 |
| 2006-07-25 | 33.98 |
| 2006-07-24 | 33.98 |
| 2006-07-21 | 30.78 |
| 2006-07-20 | 33.45 |
| 2006-07-19 | 32.11 |
| 2006-07-18 | 32.11 |
| 2006-07-17 | 38.79 |
| 2006-07-14 | 40.12 |
| 2006-07-13 | 40.12 |
| 2006-07-12 | 40.12 |
| 2006-07-11 | 44.12 |
| 2006-07-10 | 41.46 |
| 2006-07-07 | 41.46 |
| 2006-07-06 | 42.79 |
| 2006-07-05 | 41.46 |
| 2006-07-04 | 37.45 |
| 2006-07-03 | 41.46 |
| 2006-06-30 | 41.46 |
| 2006-06-29 | 36.12 |
| 2006-06-28 | 34.78 |
| 2006-06-27 | 34.78 |
| 2006-06-26 | 34.78 |
| 2006-06-23 | 36.12 |
| 2006-06-22 | 36.12 |
| 2006-06-21 | 36.12 |
| 2006-06-20 | 36.12 |
| 2006-06-19 | 30.78 |
| 2006-06-16 | 30.78 |
| 2006-06-15 | 30.78 |
| 2006-06-14 | 28.11 |
| 2006-06-13 | 25.44 |
| 2006-06-12 | 33.45 |
| 2006-06-09 | 30.78 |
| 2006-06-08 | 24.11 |
| 2006-06-07 | 29.45 |
| 2006-06-06 | 28.11 |
| 2006-06-05 | 29.45 |
| 2006-06-02 | 28.11 |
| 2006-06-01 | 25.44 |
| 2006-05-30 | 28.11 |
| 2006-05-29 | 24.37 |
| 2006-05-26 | 24.37 |
| 2006-05-25 | 24.37 |
| 2006-05-24 | 27.02 |
| 2006-05-23 | 25.70 |
| 2006-05-22 | 21.73 |
| 2006-05-19 | 27.02 |
| 2006-05-18 | 29.67 |
| 2006-05-17 | 32.31 |
| 2006-05-16 | 27.02 |
| 2006-05-15 | 29.67 |
| 2006-05-12 | 37.61 |
| 2006-05-11 | 37.61 |
| 2006-05-10 | 37.61 |
| 2006-05-09 | 34.96 |
| 2006-05-08 | 33.64 |
| 2006-05-04 | 34.96 |
| 2006-05-03 | 32.31 |
| 2006-05-02 | 32.31 |
| 2006-04-28 | 32.31 |
| 2006-04-27 | 29.67 |
| 2006-04-26 | 27.02 |
| 2006-04-25 | 25.70 |
| 2006-04-24 | 32.31 |
| 2006-04-21 | 38.93 |
| 2006-04-20 | 38.93 |
| 2006-04-19 | 38.93 |
| 2006-04-18 | 38.93 |
| 2006-04-13 | 42.90 |
| 2006-04-12 | 38.93 |
| 2006-04-11 | 33.64 |
| 2006-04-10 | 37.61 |
| 2006-04-07 | 36.28 |
| 2006-04-06 | 42.90 |
| 2006-04-04 | 36.28 |
| 2006-04-03 | 30.99 |
| 2006-03-31 | 33.64 |
| 2006-03-30 | 32.31 |
| 2006-03-29 | 30.99 |
| 2006-03-28 | 30.99 |
| 2006-03-27 | 30.99 |
| 2006-03-24 | 27.02 |
| 2006-03-23 | 29.67 |
| 2006-03-22 | 25.70 |
| 2006-03-21 | 32.31 |
| 2006-03-20 | 28.34 |
| 2006-03-17 | 29.67 |
| 2006-03-16 | 32.31 |
| 2006-03-15 | 30.99 |
| 2006-03-14 | 28.34 |
| 2006-03-13 | 11.14 |
| 2006-03-10 | 9.82 |
| 2006-03-09 | 8.50 |
| 2006-03-08 | 5.32 |
| 2006-03-07 | 4.79 |
| 2006-03-06 | 4.26 |
| 2006-03-03 | 2.15 |
| 2006-03-02 | 3.20 |
| 2006-03-01 | -0.50 |
| 2006-02-28 | -0.50 |
| 2006-02-27 | 2.15 |
| 2006-02-24 | 0.56 |
| 2006-02-23 | 0.56 |
| 2006-02-22 | 7.17 |
| 2006-02-21 | 7.17 |
| 2006-02-20 | 7.17 |
| 2006-02-17 | 7.17 |
| 2006-02-16 | 3.73 |
| 2006-02-15 | 0.56 |
| 2006-02-14 | -6.32 |
| 2006-02-13 | -8.97 |
| 2006-02-10 | -10.03 |
| 2006-02-09 | -10.03 |
| 2006-02-08 | -10.03 |
| 2006-02-07 | -10.03 |
| 2006-02-06 | -10.03 |
| 2006-02-03 | -10.03 |
| 2006-02-02 | -10.03 |
| 2006-02-01 | -10.03 |
| 2006-01-27 | -10.03 |
| 2006-01-26 | -10.03 |
| 2006-01-25 | -10.03 |
| 2006-01-24 | -10.03 |
| 2006-01-23 | -10.03 |
| 2006-01-20 | -10.03 |
| 2006-01-19 | -10.03 |
| 2006-01-18 | -10.03 |
| 2006-01-17 | -10.03 |
| 2006-01-16 | -10.03 |
| 2006-01-13 | -10.03 |
| 2006-01-12 | -10.03 |
| 2006-01-11 | -10.03 |
| 2006-01-10 | -10.03 |
| 2006-01-09 | -10.03 |
| 2006-01-06 | -10.03 |
| 2006-01-05 | -10.03 |
| 2006-01-04 | -13.20 |
| 2006-01-03 | -13.20 |
| 2005-12-30 | -13.20 |
| 2005-12-29 | -13.20 |
| 2005-12-28 | -13.20 |
| 2005-12-23 | -10.03 |
| 2005-12-22 | -10.03 |
| 2005-12-21 | -8.97 |
| 2005-12-20 | -9.50 |
| 2005-12-19 | -7.91 |
| 2005-12-16 | -7.91 |
| 2005-12-15 | -7.91 |
| 2005-12-14 | -10.03 |
| 2005-12-13 | -10.03 |
| 2005-12-12 | -10.03 |
| 2005-12-09 | -10.56 |
| 2005-12-08 | -11.62 |
| 2005-12-07 | -11.62 |
| 2005-12-06 | -11.62 |
| 2005-12-05 | -11.62 |
| 2005-12-02 | -11.09 |
| 2005-12-01 | -11.09 |
| 2005-11-30 | -12.14 |
| 2005-11-29 | -12.14 |
| 2005-11-28 | -11.09 |
| 2005-11-25 | -13.73 |
| 2005-11-24 | -15.32 |
| 2005-11-23 | -15.32 |
| 2005-11-22 | -15.32 |
| 2005-11-21 | -15.32 |
| 2005-11-18 | -15.32 |
| 2005-11-17 | -15.32 |
| 2005-11-16 | -15.32 |
| 2005-11-15 | -15.32 |
| 2005-11-14 | -15.32 |
| 2005-11-11 | -12.67 |
| 2005-11-10 | -10.56 |
| 2005-11-09 | -13.73 |
| 2005-11-08 | -12.14 |
| 2005-11-07 | -12.14 |
| 2005-11-04 | -12.14 |
| 2005-11-03 | -12.14 |
| 2005-11-02 | -12.14 |
| 2005-11-01 | -12.14 |
| 2005-10-31 | -12.14 |
| 2005-10-28 | -12.14 |
| 2005-10-27 | -12.14 |
| 2005-10-26 | -12.14 |
| 2005-10-25 | -12.14 |
| 2005-10-24 | -12.14 |
| 2005-10-21 | -12.14 |
| 2005-10-20 | -12.14 |
| 2005-10-19 | -12.14 |
| 2005-10-18 | -12.14 |
| 2005-10-17 | -12.14 |
| 2005-10-14 | -12.14 |
| 2005-10-13 | -12.14 |
| 2005-10-12 | -12.14 |
| 2005-10-10 | -10.03 |
| 2005-10-07 | -10.03 |
| 2005-10-06 | -8.97 |
| 2005-10-05 | -7.38 |
| 2005-10-04 | -7.38 |
| 2005-10-03 | -4.73 |
| 2005-09-30 | -4.73 |
| 2005-09-29 | -5.26 |
| 2005-09-28 | -7.38 |
| 2005-09-27 | -2.09 |
| 2005-09-26 | 0.56 |
| 2005-09-23 | 0.56 |
| 2005-09-22 | 0.56 |
| 2005-09-21 | -4.73 |
| 2005-09-20 | -8.44 |
| 2005-09-16 | -6.85 |
| 2005-09-15 | -4.73 |
| 2005-09-14 | -4.73 |
| 2005-09-13 | -4.73 |
| 2005-09-12 | -4.73 |
| 2005-09-09 | -4.73 |
| 2005-09-08 | -3.15 |
| 2005-09-07 | -3.15 |
| 2005-09-06 | -1.56 |
| 2005-09-05 | -2.09 |
| 2005-09-02 | 0.03 |
| 2005-09-01 | -1.03 |
| 2005-08-31 | -1.03 |
| 2005-08-30 | -1.03 |
| 2005-08-29 | -2.62 |
| 2005-08-26 | -1.03 |
| 2005-08-25 | 0.03 |
| 2005-08-24 | 0.03 |
| 2005-08-23 | 0.03 |
| 2005-08-22 | 0.03 |
| 2005-08-19 | 0.03 |
| 2005-08-18 | 4.26 |
| 2005-08-17 | 5.32 |
| 2005-08-16 | 3.73 |
| 2005-08-15 | 3.20 |
| 2005-08-12 | 3.20 |
| 2005-08-11 | 2.67 |
| 2005-08-10 | 2.67 |
| 2005-08-09 | 2.67 |
| 2005-08-08 | 2.15 |
| 2005-08-05 | 2.15 |
| 2005-08-04 | 0.56 |
| 2005-08-03 | -0.50 |
| 2005-08-02 | -1.03 |
| 2005-08-01 | -1.56 |
| 2005-07-29 | -0.50 |
| 2005-07-28 | 0.56 |
| 2005-07-27 | -0.50 |
| 2005-07-26 | -0.50 |
| 2005-07-25 | -0.50 |
| 2005-07-22 | 0.03 |
| 2005-07-21 | 0.03 |
| 2005-07-20 | -1.03 |
| 2005-07-19 | 0.56 |
| 2005-07-18 | -0.50 |
| 2005-07-15 | -1.03 |
| 2005-07-14 | -4.73 |
| 2005-07-13 | -3.68 |
| 2005-07-12 | -3.68 |
| 2005-07-11 | -4.21 |
| 2005-07-08 | -1.56 |
| 2005-07-07 | 0.03 |
| 2005-07-06 | 0.03 |
| 2005-07-05 | 0.03 |
| 2005-07-04 | 0.03 |
| 2005-06-30 | 0.03 |
| 2005-06-29 | 0.03 |
| 2005-06-28 | 0.03 |
| 2005-06-27 | 0.03 |
| 2005-06-24 | 0.03 |
| 2005-06-23 | 0.03 |
| 2005-06-22 | 0.03 |
| 2005-06-21 | 0.03 |
| 2005-06-20 | 0.03 |
| 2005-06-17 | 0.03 |
| 2005-06-16 | 0.03 |
| 2005-06-15 | 0.03 |
| 2005-06-14 | 0.03 |
| 2005-06-13 | 0.03 |
| 2005-06-10 | 0.03 |
| 2005-06-09 | 0.03 |
| 2005-06-08 | 0.03 |
| 2005-06-07 | -1.56 |
| 2005-06-06 | -1.56 |
| 2005-06-03 | -2.62 |
| 2005-06-02 | -2.62 |
| 2005-06-01 | -2.09 |
| 2005-05-31 | -2.09 |
| 2005-05-30 | -2.09 |
| 2005-05-27 | -2.62 |
| 2005-05-26 | -2.62 |
| 2005-05-25 | -2.62 |
| 2005-05-24 | -2.62 |
| 2005-05-23 | -1.57 |
| 2005-05-20 | -2.09 |
| 2005-05-19 | -2.62 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -3.14 |
| 2005-05-13 | -3.66 |
| 2005-05-12 | -3.14 |
| 2005-05-11 | -2.62 |
| 2005-05-10 | -2.62 |
| 2005-05-09 | -1.57 |
| 2005-05-06 | -4.19 |
| 2005-05-05 | -5.76 |
| 2005-05-04 | -5.76 |
| 2005-05-03 | -6.81 |
| 2005-04-29 | -7.85 |
| 2005-04-28 | -5.76 |
| 2005-04-27 | -4.19 |
| 2005-04-26 | -2.09 |
| 2005-04-25 | -2.09 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy