Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-01 | 120.51 |
| 2025-08-29 | 126.47 |
| 2025-08-28 | 123.49 |
| 2025-08-27 | 129.45 |
| 2025-08-26 | 129.45 |
| 2025-08-25 | 126.47 |
| 2025-08-22 | 135.41 |
| 2025-08-21 | 138.39 |
| 2025-08-20 | 111.57 |
| 2025-08-19 | 114.55 |
| 2025-08-18 | 114.55 |
| 2025-08-15 | 108.59 |
| 2025-08-14 | 111.57 |
| 2025-08-13 | 111.57 |
| 2025-08-12 | 108.59 |
| 2025-08-11 | 111.57 |
| 2025-08-08 | 111.57 |
| 2025-08-07 | 111.57 |
| 2025-08-06 | 111.57 |
| 2025-08-05 | 114.55 |
| 2025-08-04 | 111.57 |
| 2025-08-01 | 117.53 |
| 2025-07-31 | 123.49 |
| 2025-07-30 | 120.51 |
| 2025-07-29 | 126.47 |
| 2025-07-28 | 123.49 |
| 2025-07-25 | 114.55 |
| 2025-07-24 | 114.55 |
| 2025-07-23 | 120.51 |
| 2025-07-22 | 117.53 |
| 2025-07-21 | 117.53 |
| 2025-07-18 | 111.57 |
| 2025-07-17 | 111.57 |
| 2025-07-16 | 111.57 |
| 2025-07-15 | 111.57 |
| 2025-07-14 | 111.57 |
| 2025-07-11 | 111.57 |
| 2025-07-10 | 111.57 |
| 2025-07-09 | 108.59 |
| 2025-07-08 | 108.59 |
| 2025-07-07 | 111.57 |
| 2025-07-04 | 108.59 |
| 2025-07-03 | 111.57 |
| 2025-07-02 | 114.55 |
| 2025-06-30 | 111.57 |
| 2025-06-27 | 111.57 |
| 2025-06-26 | 108.59 |
| 2025-06-25 | 111.57 |
| 2025-06-24 | 105.61 |
| 2025-06-23 | 105.61 |
| 2025-06-20 | 108.59 |
| 2025-06-19 | 111.57 |
| 2025-06-18 | 111.57 |
| 2025-06-17 | 114.55 |
| 2025-06-16 | 111.57 |
| 2025-06-13 | 117.53 |
| 2025-06-12 | 117.53 |
| 2025-06-11 | 117.53 |
| 2025-06-10 | 117.53 |
| 2025-06-09 | 117.53 |
| 2025-06-06 | 123.49 |
| 2025-06-05 | 114.55 |
| 2025-06-04 | 123.49 |
| 2025-06-03 | 123.49 |
| 2025-06-02 | 126.47 |
| 2025-05-30 | 132.43 |
| 2025-05-29 | 138.39 |
| 2025-05-28 | 144.35 |
| 2025-05-27 | 144.35 |
| 2025-05-26 | 144.35 |
| 2025-05-23 | 144.35 |
| 2025-05-22 | 144.35 |
| 2025-05-21 | 144.35 |
| 2025-05-20 | 144.35 |
| 2025-05-19 | 144.35 |
| 2025-05-16 | 144.35 |
| 2025-05-15 | 135.41 |
| 2025-05-14 | 135.41 |
| 2025-05-13 | 132.43 |
| 2025-05-12 | 132.43 |
| 2025-05-09 | 129.45 |
| 2025-05-08 | 129.45 |
| 2025-05-07 | 129.45 |
| 2025-05-06 | 129.45 |
| 2025-05-02 | 132.43 |
| 2025-04-30 | 132.43 |
| 2025-04-29 | 132.43 |
| 2025-04-28 | 129.45 |
| 2025-04-25 | 132.43 |
| 2025-04-24 | 132.43 |
| 2025-04-23 | 135.41 |
| 2025-04-22 | 129.45 |
| 2025-04-17 | 129.45 |
| 2025-04-16 | 129.45 |
| 2025-04-15 | 129.45 |
| 2025-04-14 | 129.45 |
| 2025-04-11 | 129.45 |
| 2025-04-10 | 129.45 |
| 2025-04-09 | 129.45 |
| 2025-04-08 | 129.45 |
| 2025-04-07 | 156.27 |
| 2025-04-03 | 162.23 |
| 2025-04-02 | 180.11 |
| 2025-04-01 | 180.11 |
| 2025-03-31 | 195.01 |
| 2025-03-28 | 177.13 |
| 2025-03-27 | 171.17 |
| 2025-03-26 | 174.15 |
| 2025-03-25 | 177.13 |
| 2025-03-24 | 177.13 |
| 2025-03-21 | 177.13 |
| 2025-03-20 | 177.13 |
| 2025-03-19 | 177.13 |
| 2025-03-18 | 177.13 |
| 2025-03-17 | 177.13 |
| 2025-03-14 | 177.13 |
| 2025-03-13 | 174.15 |
| 2025-03-12 | 174.15 |
| 2025-03-11 | 174.15 |
| 2025-03-10 | 177.13 |
| 2025-03-07 | 177.13 |
| 2025-03-06 | 168.19 |
| 2025-03-05 | 177.13 |
| 2025-03-04 | 174.15 |
| 2025-03-03 | 171.17 |
| 2025-02-28 | 171.17 |
| 2025-02-27 | 177.13 |
| 2025-02-26 | 171.17 |
| 2025-02-25 | 165.21 |
| 2025-02-24 | 144.35 |
| 2025-02-21 | 144.35 |
| 2025-02-20 | 132.43 |
| 2025-02-19 | 132.43 |
| 2025-02-18 | 138.39 |
| 2025-02-17 | 138.39 |
| 2025-02-14 | 132.43 |
| 2025-02-13 | 138.39 |
| 2025-02-12 | 132.43 |
| 2025-02-11 | 129.45 |
| 2025-02-10 | 126.47 |
| 2025-02-07 | 126.47 |
| 2025-02-06 | 123.49 |
| 2025-02-05 | 126.47 |
| 2025-02-04 | 126.47 |
| 2025-02-03 | 123.49 |
| 2025-01-28 | 120.51 |
| 2025-01-27 | 120.51 |
| 2025-01-24 | 120.51 |
| 2025-01-23 | 123.49 |
| 2025-01-22 | 120.51 |
| 2025-01-21 | 114.55 |
| 2025-01-20 | 111.57 |
| 2025-01-17 | 114.55 |
| 2025-01-16 | 114.55 |
| 2025-01-15 | 114.55 |
| 2025-01-14 | 114.55 |
| 2025-01-13 | 114.55 |
| 2025-01-10 | 123.49 |
| 2025-01-09 | 120.51 |
| 2025-01-08 | 120.51 |
| 2025-01-07 | 126.47 |
| 2025-01-06 | 132.43 |
| 2025-01-03 | 129.45 |
| 2025-01-02 | 117.53 |
| 2024-12-31 | 120.51 |
| 2024-12-30 | 117.53 |
| 2024-12-27 | 108.59 |
| 2024-12-24 | 111.57 |
| 2024-12-23 | 108.59 |
| 2024-12-20 | 105.61 |
| 2024-12-19 | 99.65 |
| 2024-12-18 | 96.67 |
| 2024-12-17 | 102.63 |
| 2024-12-16 | 96.67 |
| 2024-12-13 | 99.65 |
| 2024-12-12 | 105.61 |
| 2024-12-11 | 105.61 |
| 2024-12-10 | 108.59 |
| 2024-12-09 | 111.57 |
| 2024-12-06 | 105.61 |
| 2024-12-05 | 105.61 |
| 2024-12-04 | 111.57 |
| 2024-12-03 | 108.59 |
| 2024-12-02 | 105.61 |
| 2024-11-29 | 105.61 |
| 2024-11-28 | 105.61 |
| 2024-11-27 | 108.59 |
| 2024-11-26 | 111.57 |
| 2024-11-25 | 111.57 |
| 2024-11-22 | 105.61 |
| 2024-11-21 | 120.51 |
| 2024-11-20 | 120.51 |
| 2024-11-19 | 120.51 |
| 2024-11-18 | 108.59 |
| 2024-11-15 | 108.59 |
| 2024-11-14 | 114.55 |
| 2024-11-13 | 114.55 |
| 2024-11-12 | 111.57 |
| 2024-11-11 | 108.59 |
| 2024-11-08 | 114.55 |
| 2024-11-07 | 114.55 |
| 2024-11-06 | 111.57 |
| 2024-11-05 | 120.51 |
| 2024-11-04 | 114.55 |
| 2024-11-01 | 114.55 |
| 2024-10-31 | 123.49 |
| 2024-10-30 | 123.49 |
| 2024-10-29 | 123.49 |
| 2024-10-28 | 123.49 |
| 2024-10-25 | 141.37 |
| 2024-10-24 | 141.37 |
| 2024-10-23 | 141.37 |
| 2024-10-22 | 150.31 |
| 2024-10-21 | 150.31 |
| 2024-10-18 | 144.35 |
| 2024-10-17 | 144.35 |
| 2024-10-16 | 147.33 |
| 2024-10-15 | 147.33 |
| 2024-10-14 | 147.33 |
| 2024-10-10 | 147.33 |
| 2024-10-09 | 147.33 |
| 2024-10-08 | 159.25 |
| 2024-10-07 | 159.25 |
| 2024-10-04 | 162.23 |
| 2024-10-03 | 165.21 |
| 2024-10-02 | 189.05 |
| 2024-09-30 | 197.99 |
| 2024-09-27 | 171.17 |
| 2024-09-26 | 174.15 |
| 2024-09-25 | 165.21 |
| 2024-09-24 | 147.33 |
| 2024-09-23 | 117.53 |
| 2024-09-20 | 117.53 |
| 2024-09-19 | 117.53 |
| 2024-09-17 | 117.53 |
| 2024-09-16 | 114.55 |
| 2024-09-13 | 117.53 |
| 2024-09-12 | 108.59 |
| 2024-09-11 | 111.57 |
| 2024-09-10 | 105.61 |
| 2024-09-09 | 102.63 |
| 2024-09-05 | 105.61 |
| 2024-09-04 | 99.65 |
| 2024-09-03 | 105.61 |
| 2024-09-02 | 105.61 |
| 2024-08-30 | 108.59 |
| 2024-08-29 | 111.57 |
| 2024-08-28 | 108.59 |
| 2024-08-27 | 114.55 |
| 2024-08-26 | 102.63 |
| 2024-08-23 | 90.71 |
| 2024-08-22 | 90.71 |
| 2024-08-21 | 90.71 |
| 2024-08-20 | 96.67 |
| 2024-08-19 | 93.69 |
| 2024-08-16 | 93.69 |
| 2024-08-15 | 93.69 |
| 2024-08-14 | 96.67 |
| 2024-08-13 | 99.65 |
| 2024-08-12 | 105.61 |
| 2024-08-09 | 102.63 |
| 2024-08-08 | 105.61 |
| 2024-08-07 | 105.61 |
| 2024-08-06 | 111.57 |
| 2024-08-05 | 102.63 |
| 2024-08-02 | 102.63 |
| 2024-08-01 | 108.59 |
| 2024-07-31 | 108.59 |
| 2024-07-30 | 108.59 |
| 2024-07-29 | 108.59 |
| 2024-07-26 | 105.61 |
| 2024-07-25 | 105.61 |
| 2024-07-24 | 111.57 |
| 2024-07-23 | 111.57 |
| 2024-07-22 | 105.61 |
| 2024-07-19 | 105.61 |
| 2024-07-18 | 105.61 |
| 2024-07-17 | 108.59 |
| 2024-07-16 | 117.53 |
| 2024-07-15 | 114.55 |
| 2024-07-12 | 111.57 |
| 2024-07-11 | 108.59 |
| 2024-07-10 | 114.55 |
| 2024-07-09 | 105.61 |
| 2024-07-08 | 105.61 |
| 2024-07-05 | 105.61 |
| 2024-07-04 | 108.59 |
| 2024-07-03 | 108.59 |
| 2024-07-02 | 102.63 |
| 2024-06-28 | 105.61 |
| 2024-06-27 | 105.61 |
| 2024-06-26 | 105.61 |
| 2024-06-25 | 105.61 |
| 2024-06-24 | 111.57 |
| 2024-06-21 | 111.57 |
| 2024-06-20 | 105.61 |
| 2024-06-19 | 108.59 |
| 2024-06-18 | 108.59 |
| 2024-06-17 | 105.61 |
| 2024-06-14 | 105.61 |
| 2024-06-13 | 108.59 |
| 2024-06-12 | 108.59 |
| 2024-06-11 | 105.61 |
| 2024-06-07 | 111.57 |
| 2024-06-06 | 114.55 |
| 2024-06-05 | 114.55 |
| 2024-06-04 | 111.57 |
| 2024-06-03 | 114.55 |
| 2024-05-31 | 108.59 |
| 2024-05-30 | 108.59 |
| 2024-05-29 | 114.55 |
| 2024-05-28 | 108.59 |
| 2024-05-27 | 108.59 |
| 2024-05-24 | 114.55 |
| 2024-05-23 | 117.53 |
| 2024-05-22 | 111.57 |
| 2024-05-21 | 117.53 |
| 2024-05-20 | 117.53 |
| 2024-05-17 | 117.53 |
| 2024-05-16 | 117.53 |
| 2024-05-14 | 114.55 |
| 2024-05-13 | 114.55 |
| 2024-05-10 | 117.53 |
| 2024-05-09 | 114.55 |
| 2024-05-08 | 117.53 |
| 2024-05-07 | 141.37 |
| 2024-05-06 | 141.37 |
| 2024-05-03 | 141.37 |
| 2024-05-02 | 141.37 |
| 2024-04-30 | 141.37 |
| 2024-04-29 | 138.39 |
| 2024-04-26 | 135.41 |
| 2024-04-25 | 138.39 |
| 2024-04-24 | 141.37 |
| 2024-04-23 | 138.39 |
| 2024-04-22 | 150.31 |
| 2024-04-19 | 150.31 |
| 2024-04-18 | 150.31 |
| 2024-04-17 | 150.31 |
| 2024-04-16 | 156.27 |
| 2024-04-15 | 156.27 |
| 2024-04-12 | 168.19 |
| 2024-04-11 | 171.17 |
| 2024-04-10 | 177.13 |
| 2024-04-09 | 180.11 |
| 2024-04-08 | 177.13 |
| 2024-04-05 | 177.13 |
| 2024-04-03 | 177.13 |
| 2024-04-02 | 189.05 |
| 2024-03-28 | 212.89 |
| 2024-03-27 | 171.17 |
| 2024-03-26 | 192.03 |
| 2024-03-25 | 203.95 |
| 2024-03-22 | 195.01 |
| 2024-03-21 | 195.01 |
| 2024-03-20 | 203.95 |
| 2024-03-19 | 200.97 |
| 2024-03-18 | 197.99 |
| 2024-03-15 | 195.01 |
| 2024-03-14 | 186.07 |
| 2024-03-13 | 186.07 |
| 2024-03-12 | 174.15 |
| 2024-03-11 | 153.29 |
| 2024-03-08 | 132.43 |
| 2024-03-07 | 129.45 |
| 2024-03-06 | 126.47 |
| 2024-03-05 | 126.47 |
| 2024-03-04 | 120.51 |
| 2024-03-01 | 117.53 |
| 2024-02-29 | 117.53 |
| 2024-02-28 | 108.59 |
| 2024-02-27 | 99.65 |
| 2024-02-26 | 102.63 |
| 2024-02-23 | 105.61 |
| 2024-02-22 | 105.61 |
| 2024-02-21 | 108.59 |
| 2024-02-20 | 114.55 |
| 2024-02-19 | 114.55 |
| 2024-02-16 | 117.53 |
| 2024-02-15 | 117.53 |
| 2024-02-14 | 117.53 |
| 2024-02-09 | 123.49 |
| 2024-02-08 | 123.49 |
| 2024-02-07 | 126.47 |
| 2024-02-06 | 126.47 |
| 2024-02-05 | 126.47 |
| 2024-02-02 | 126.47 |
| 2024-02-01 | 132.43 |
| 2024-01-31 | 132.43 |
| 2024-01-30 | 132.43 |
| 2024-01-29 | 132.43 |
| 2024-01-26 | 126.47 |
| 2024-01-25 | 126.47 |
| 2024-01-24 | 126.47 |
| 2024-01-23 | 126.47 |
| 2024-01-22 | 126.47 |
| 2024-01-19 | 126.47 |
| 2024-01-18 | 123.49 |
| 2024-01-17 | 123.49 |
| 2024-01-16 | 144.35 |
| 2024-01-15 | 144.35 |
| 2024-01-12 | 144.35 |
| 2024-01-11 | 153.29 |
| 2024-01-10 | 150.31 |
| 2024-01-09 | 150.31 |
| 2024-01-08 | 144.35 |
| 2024-01-05 | 147.33 |
| 2024-01-04 | 147.33 |
| 2024-01-03 | 141.37 |
| 2024-01-02 | 138.39 |
| 2023-12-29 | 147.33 |
| 2023-12-28 | 147.33 |
| 2023-12-27 | 144.35 |
| 2023-12-22 | 135.41 |
| 2023-12-21 | 147.33 |
| 2023-12-20 | 138.39 |
| 2023-12-19 | 138.39 |
| 2023-12-18 | 138.39 |
| 2023-12-15 | 147.33 |
| 2023-12-14 | 144.35 |
| 2023-12-13 | 135.41 |
| 2023-12-12 | 135.41 |
| 2023-12-11 | 126.47 |
| 2023-12-08 | 123.49 |
| 2023-12-07 | 123.49 |
| 2023-12-06 | 129.45 |
| 2023-12-05 | 132.43 |
| 2023-12-04 | 135.41 |
| 2023-12-01 | 141.37 |
| 2023-11-30 | 138.39 |
| 2023-11-29 | 138.39 |
| 2023-11-28 | 138.39 |
| 2023-11-27 | 138.39 |
| 2023-11-24 | 138.39 |
| 2023-11-23 | 138.39 |
| 2023-11-22 | 138.39 |
| 2023-11-21 | 141.37 |
| 2023-11-20 | 141.37 |
| 2023-11-17 | 144.35 |
| 2023-11-16 | 147.33 |
| 2023-11-15 | 147.33 |
| 2023-11-14 | 144.35 |
| 2023-11-13 | 144.35 |
| 2023-11-10 | 144.35 |
| 2023-11-09 | 144.35 |
| 2023-11-08 | 147.33 |
| 2023-11-07 | 153.29 |
| 2023-11-06 | 153.29 |
| 2023-11-03 | 174.15 |
| 2023-11-02 | 174.15 |
| 2023-11-01 | 174.15 |
| 2023-10-31 | 162.23 |
| 2023-10-30 | 162.23 |
| 2023-10-27 | 165.21 |
| 2023-10-26 | 180.11 |
| 2023-10-25 | 183.09 |
| 2023-10-24 | 168.19 |
| 2023-10-20 | 168.19 |
| 2023-10-19 | 162.23 |
| 2023-10-18 | 183.09 |
| 2023-10-17 | 189.05 |
| 2023-10-16 | 183.09 |
| 2023-10-13 | 189.05 |
| 2023-10-12 | 189.05 |
| 2023-10-11 | 189.05 |
| 2023-10-10 | 189.05 |
| 2023-10-09 | 212.89 |
| 2023-10-06 | 203.95 |
| 2023-10-05 | 209.91 |
| 2023-10-04 | 221.83 |
| 2023-10-03 | 224.81 |
| 2023-09-29 | 260.57 |
| 2023-09-28 | 221.83 |
| 2023-09-27 | 195.01 |
| 2023-09-26 | 186.07 |
| 2023-09-25 | 165.21 |
| 2023-09-22 | 144.35 |
| 2023-09-21 | 138.39 |
| 2023-09-20 | 135.41 |
| 2023-09-19 | 129.45 |
| 2023-09-18 | 129.45 |
| 2023-09-15 | 129.45 |
| 2023-09-14 | 123.49 |
| 2023-09-13 | 123.49 |
| 2023-09-12 | 123.49 |
| 2023-09-11 | 132.43 |
| 2023-09-07 | 120.51 |
| 2023-09-06 | 111.57 |
| 2023-09-05 | 114.55 |
| 2023-09-04 | 120.51 |
| 2023-08-31 | 123.49 |
| 2023-08-30 | 126.47 |
| 2023-08-29 | 126.47 |
| 2023-08-28 | 123.49 |
| 2023-08-25 | 123.49 |
| 2023-08-24 | 120.51 |
| 2023-08-23 | 120.51 |
| 2023-08-22 | 120.51 |
| 2023-08-21 | 108.59 |
| 2023-08-18 | 117.53 |
| 2023-08-17 | 117.53 |
| 2023-08-16 | 90.71 |
| 2023-08-15 | 87.73 |
| 2023-08-14 | 81.77 |
| 2023-08-11 | 87.73 |
| 2023-08-10 | 90.71 |
| 2023-08-09 | 90.71 |
| 2023-08-08 | 93.69 |
| 2023-08-07 | 93.69 |
| 2023-08-04 | 93.69 |
| 2023-08-03 | 90.71 |
| 2023-08-02 | 99.65 |
| 2023-08-01 | 96.67 |
| 2023-07-31 | 96.67 |
| 2023-07-28 | 102.63 |
| 2023-07-27 | 102.63 |
| 2023-07-26 | 93.69 |
| 2023-07-25 | 96.67 |
| 2023-07-24 | 96.67 |
| 2023-07-21 | 96.67 |
| 2023-07-20 | 108.59 |
| 2023-07-19 | 102.63 |
| 2023-07-18 | 102.63 |
| 2023-07-14 | 96.67 |
| 2023-07-13 | 105.61 |
| 2023-07-12 | 108.59 |
| 2023-07-11 | 111.57 |
| 2023-07-10 | 111.57 |
| 2023-07-07 | 108.59 |
| 2023-07-06 | 108.59 |
| 2023-07-05 | 114.55 |
| 2023-07-04 | 114.55 |
| 2023-07-03 | 111.57 |
| 2023-06-30 | 117.53 |
| 2023-06-29 | 108.59 |
| 2023-06-28 | 114.55 |
| 2023-06-27 | 126.47 |
| 2023-06-26 | 114.55 |
| 2023-06-23 | 135.41 |
| 2023-06-21 | 150.31 |
| 2023-06-20 | 150.31 |
| 2023-06-19 | 138.39 |
| 2023-06-16 | 120.51 |
| 2023-06-15 | 126.47 |
| 2023-06-14 | 126.47 |
| 2023-06-13 | 129.45 |
| 2023-06-12 | 132.43 |
| 2023-06-09 | 135.41 |
| 2023-06-08 | 147.33 |
| 2023-06-07 | 138.39 |
| 2023-06-06 | 144.35 |
| 2023-06-05 | 147.33 |
| 2023-06-02 | 156.27 |
| 2023-06-01 | 159.25 |
| 2023-05-31 | 159.25 |
| 2023-05-30 | 159.25 |
| 2023-05-29 | 156.27 |
| 2023-05-25 | 159.25 |
| 2023-05-24 | 174.15 |
| 2023-05-23 | 162.23 |
| 2023-05-22 | 171.17 |
| 2023-05-19 | 171.17 |
| 2023-05-18 | 174.15 |
| 2023-05-17 | 177.13 |
| 2023-05-16 | 174.15 |
| 2023-05-15 | 189.05 |
| 2023-05-12 | 183.09 |
| 2023-05-11 | 183.09 |
| 2023-05-10 | 195.01 |
| 2023-05-09 | 183.09 |
| 2023-05-08 | 195.01 |
| 2023-05-05 | 189.05 |
| 2023-05-04 | 197.99 |
| 2023-05-03 | 200.97 |
| 2023-05-02 | 197.99 |
| 2023-04-28 | 206.93 |
| 2023-04-27 | 206.93 |
| 2023-04-26 | 212.89 |
| 2023-04-25 | 206.93 |
| 2023-04-24 | 206.93 |
| 2023-04-21 | 215.87 |
| 2023-04-20 | 221.83 |
| 2023-04-19 | 224.81 |
| 2023-04-18 | 215.87 |
| 2023-04-17 | 233.75 |
| 2023-04-14 | 224.81 |
| 2023-04-13 | 224.81 |
| 2023-04-12 | 248.65 |
| 2023-04-11 | 272.49 |
| 2023-04-06 | 284.41 |
| 2023-04-04 | 287.39 |
| 2023-04-03 | 281.43 |
| 2023-03-31 | 302.29 |
| 2023-03-30 | 278.45 |
| 2023-03-29 | 272.49 |
| 2023-03-28 | 269.51 |
| 2023-03-27 | 263.55 |
| 2023-03-24 | 254.61 |
| 2023-03-23 | 248.65 |
| 2023-03-22 | 251.63 |
| 2023-03-21 | 242.69 |
| 2023-03-20 | 248.65 |
| 2023-03-17 | 239.71 |
| 2023-03-16 | 239.71 |
| 2023-03-15 | 236.73 |
| 2023-03-14 | 242.69 |
| 2023-03-13 | 242.69 |
| 2023-03-10 | 227.79 |
| 2023-03-09 | 236.73 |
| 2023-03-08 | 230.77 |
| 2023-03-07 | 236.73 |
| 2023-03-06 | 236.73 |
| 2023-03-03 | 236.73 |
| 2023-03-02 | 236.73 |
| 2023-03-01 | 218.85 |
| 2023-02-28 | 227.79 |
| 2023-02-27 | 227.79 |
| 2023-02-24 | 236.73 |
| 2023-02-23 | 224.81 |
| 2023-02-22 | 215.87 |
| 2023-02-21 | 218.85 |
| 2023-02-20 | 221.83 |
| 2023-02-17 | 221.83 |
| 2023-02-16 | 224.81 |
| 2023-02-15 | 224.81 |
| 2023-02-14 | 224.81 |
| 2023-02-13 | 224.81 |
| 2023-02-10 | 224.81 |
| 2023-02-09 | 230.77 |
| 2023-02-08 | 227.79 |
| 2023-02-07 | 224.81 |
| 2023-02-06 | 221.83 |
| 2023-02-03 | 212.89 |
| 2023-02-02 | 230.77 |
| 2023-02-01 | 224.81 |
| 2023-01-31 | 227.79 |
| 2023-01-30 | 218.85 |
| 2023-01-27 | 218.85 |
| 2023-01-26 | 215.87 |
| 2023-01-20 | 206.93 |
| 2023-01-19 | 206.93 |
| 2023-01-18 | 206.93 |
| 2023-01-17 | 206.93 |
| 2023-01-16 | 215.87 |
| 2023-01-13 | 215.87 |
| 2023-01-12 | 215.87 |
| 2023-01-11 | 212.89 |
| 2023-01-10 | 209.91 |
| 2023-01-09 | 221.83 |
| 2023-01-06 | 215.87 |
| 2023-01-05 | 215.87 |
| 2023-01-04 | 227.79 |
| 2023-01-03 | 227.79 |
| 2022-12-30 | 218.85 |
| 2022-12-29 | 227.79 |
| 2022-12-28 | 221.83 |
| 2022-12-23 | 221.83 |
| 2022-12-22 | 221.83 |
| 2022-12-21 | 221.83 |
| 2022-12-20 | 212.89 |
| 2022-12-19 | 221.83 |
| 2022-12-16 | 221.83 |
| 2022-12-15 | 221.83 |
| 2022-12-14 | 218.85 |
| 2022-12-13 | 218.85 |
| 2022-12-12 | 227.79 |
| 2022-12-09 | 227.79 |
| 2022-12-08 | 212.89 |
| 2022-12-07 | 212.89 |
| 2022-12-06 | 212.89 |
| 2022-12-05 | 212.89 |
| 2022-12-02 | 215.87 |
| 2022-12-01 | 215.87 |
| 2022-11-30 | 212.89 |
| 2022-11-29 | 215.87 |
| 2022-11-28 | 221.83 |
| 2022-11-25 | 221.83 |
| 2022-11-24 | 230.77 |
| 2022-11-23 | 221.83 |
| 2022-11-22 | 227.79 |
| 2022-11-21 | 227.79 |
| 2022-11-18 | 221.83 |
| 2022-11-17 | 215.87 |
| 2022-11-16 | 224.81 |
| 2022-11-15 | 233.75 |
| 2022-11-14 | 233.75 |
| 2022-11-11 | 218.85 |
| 2022-11-10 | 218.85 |
| 2022-11-09 | 224.81 |
| 2022-11-08 | 224.81 |
| 2022-11-07 | 239.71 |
| 2022-11-04 | 239.71 |
| 2022-11-03 | 245.67 |
| 2022-11-02 | 239.71 |
| 2022-11-01 | 239.71 |
| 2022-10-31 | 242.69 |
| 2022-10-28 | 239.71 |
| 2022-10-27 | 239.71 |
| 2022-10-26 | 245.67 |
| 2022-10-25 | 245.67 |
| 2022-10-24 | 242.69 |
| 2022-10-21 | 248.65 |
| 2022-10-20 | 245.67 |
| 2022-10-19 | 257.59 |
| 2022-10-18 | 257.59 |
| 2022-10-17 | 257.59 |
| 2022-10-14 | 257.59 |
| 2022-10-13 | 260.57 |
| 2022-10-12 | 263.55 |
| 2022-10-11 | 254.61 |
| 2022-10-10 | 266.53 |
| 2022-10-07 | 278.45 |
| 2022-10-06 | 284.41 |
| 2022-10-05 | 275.47 |
| 2022-10-03 | 287.39 |
| 2022-09-30 | 311.23 |
| 2022-09-29 | 268.02 |
| 2022-09-28 | 262.22 |
| 2022-09-27 | 259.32 |
| 2022-09-26 | 253.53 |
| 2022-09-23 | 239.04 |
| 2022-09-22 | 233.24 |
| 2022-09-21 | 233.24 |
| 2022-09-20 | 224.55 |
| 2022-09-19 | 224.55 |
| 2022-09-16 | 212.96 |
| 2022-09-15 | 204.27 |
| 2022-09-14 | 189.78 |
| 2022-09-13 | 192.67 |
| 2022-09-09 | 186.88 |
| 2022-09-08 | 175.29 |
| 2022-09-07 | 175.29 |
| 2022-09-06 | 178.19 |
| 2022-09-05 | 186.88 |
| 2022-09-02 | 175.29 |
| 2022-09-01 | 175.29 |
| 2022-08-31 | 189.78 |
| 2022-08-30 | 189.78 |
| 2022-08-29 | 192.67 |
| 2022-08-26 | 192.67 |
| 2022-08-25 | 195.57 |
| 2022-08-24 | 175.29 |
| 2022-08-23 | 186.88 |
| 2022-08-22 | 178.19 |
| 2022-08-19 | 178.19 |
| 2022-08-18 | 181.08 |
| 2022-08-17 | 181.08 |
| 2022-08-16 | 189.78 |
| 2022-08-15 | 181.08 |
| 2022-08-12 | 189.78 |
| 2022-08-11 | 189.78 |
| 2022-08-10 | 186.88 |
| 2022-08-09 | 189.78 |
| 2022-08-08 | 189.78 |
| 2022-08-05 | 189.78 |
| 2022-08-04 | 189.78 |
| 2022-08-03 | 183.98 |
| 2022-08-02 | 183.98 |
| 2022-08-01 | 186.88 |
| 2022-07-29 | 186.88 |
| 2022-07-28 | 192.67 |
| 2022-07-27 | 189.78 |
| 2022-07-26 | 189.78 |
| 2022-07-25 | 198.47 |
| 2022-07-22 | 195.57 |
| 2022-07-21 | 198.47 |
| 2022-07-20 | 198.47 |
| 2022-07-19 | 201.37 |
| 2022-07-18 | 192.67 |
| 2022-07-15 | 192.67 |
| 2022-07-14 | 198.47 |
| 2022-07-13 | 212.96 |
| 2022-07-12 | 218.75 |
| 2022-07-11 | 221.65 |
| 2022-07-08 | 227.45 |
| 2022-07-07 | 227.45 |
| 2022-07-06 | 224.55 |
| 2022-07-05 | 224.55 |
| 2022-07-04 | 218.75 |
| 2022-06-30 | 227.45 |
| 2022-06-29 | 227.45 |
| 2022-06-28 | 227.45 |
| 2022-06-27 | 227.45 |
| 2022-06-24 | 230.35 |
| 2022-06-23 | 227.45 |
| 2022-06-22 | 224.55 |
| 2022-06-21 | 230.35 |
| 2022-06-20 | 233.24 |
| 2022-06-17 | 233.24 |
| 2022-06-16 | 230.35 |
| 2022-06-15 | 233.24 |
| 2022-06-14 | 233.24 |
| 2022-06-13 | 233.24 |
| 2022-06-10 | 228.90 |
| 2022-06-09 | 226.11 |
| 2022-06-08 | 220.54 |
| 2022-06-07 | 217.75 |
| 2022-06-06 | 217.75 |
| 2022-06-02 | 214.96 |
| 2022-06-01 | 223.32 |
| 2022-05-31 | 220.54 |
| 2022-05-30 | 212.17 |
| 2022-05-27 | 214.96 |
| 2022-05-26 | 212.17 |
| 2022-05-25 | 212.17 |
| 2022-05-24 | 212.17 |
| 2022-05-23 | 217.75 |
| 2022-05-20 | 217.75 |
| 2022-05-19 | 220.54 |
| 2022-05-18 | 220.54 |
| 2022-05-17 | 217.75 |
| 2022-05-16 | 212.17 |
| 2022-05-13 | 220.54 |
| 2022-05-12 | 220.54 |
| 2022-05-11 | 223.32 |
| 2022-05-10 | 223.32 |
| 2022-05-06 | 223.32 |
| 2022-05-05 | 228.90 |
| 2022-05-04 | 234.47 |
| 2022-05-03 | 242.83 |
| 2022-04-29 | 242.83 |
| 2022-04-28 | 251.20 |
| 2022-04-27 | 251.20 |
| 2022-04-26 | 242.83 |
| 2022-04-25 | 256.77 |
| 2022-04-22 | 259.56 |
| 2022-04-21 | 259.56 |
| 2022-04-20 | 245.62 |
| 2022-04-19 | 253.98 |
| 2022-04-14 | 256.77 |
| 2022-04-13 | 262.34 |
| 2022-04-12 | 256.77 |
| 2022-04-11 | 262.34 |
| 2022-04-08 | 262.34 |
| 2022-04-07 | 262.34 |
| 2022-04-06 | 267.92 |
| 2022-04-04 | 273.49 |
| 2022-04-01 | 259.56 |
| 2022-03-31 | 298.58 |
| 2022-03-30 | 270.71 |
| 2022-03-29 | 262.34 |
| 2022-03-28 | 259.56 |
| 2022-03-25 | 251.20 |
| 2022-03-24 | 245.62 |
| 2022-03-23 | 248.41 |
| 2022-03-22 | 242.83 |
| 2022-03-21 | 220.54 |
| 2022-03-18 | 217.75 |
| 2022-03-17 | 203.81 |
| 2022-03-16 | 189.88 |
| 2022-03-15 | 195.45 |
| 2022-03-14 | 226.11 |
| 2022-03-11 | 228.90 |
| 2022-03-10 | 220.54 |
| 2022-03-09 | 220.54 |
| 2022-03-08 | 220.54 |
| 2022-03-07 | 220.54 |
| 2022-03-04 | 234.47 |
| 2022-03-03 | 234.47 |
| 2022-03-02 | 228.90 |
| 2022-03-01 | 220.54 |
| 2022-02-28 | 223.32 |
| 2022-02-25 | 228.90 |
| 2022-02-24 | 228.90 |
| 2022-02-23 | 231.68 |
| 2022-02-22 | 231.68 |
| 2022-02-21 | 234.47 |
| 2022-02-18 | 234.47 |
| 2022-02-17 | 237.26 |
| 2022-02-16 | 237.26 |
| 2022-02-15 | 237.26 |
| 2022-02-14 | 237.26 |
| 2022-02-11 | 240.05 |
| 2022-02-10 | 242.83 |
| 2022-02-09 | 237.26 |
| 2022-02-08 | 240.05 |
| 2022-02-07 | 240.05 |
| 2022-02-04 | 242.83 |
| 2022-01-31 | 248.41 |
| 2022-01-28 | 234.47 |
| 2022-01-27 | 234.47 |
| 2022-01-26 | 234.47 |
| 2022-01-25 | 226.11 |
| 2022-01-24 | 237.26 |
| 2022-01-21 | 237.26 |
| 2022-01-20 | 231.68 |
| 2022-01-19 | 237.26 |
| 2022-01-18 | 237.26 |
| 2022-01-17 | 234.47 |
| 2022-01-14 | 226.11 |
| 2022-01-13 | 234.47 |
| 2022-01-12 | 234.47 |
| 2022-01-11 | 228.90 |
| 2022-01-10 | 228.90 |
| 2022-01-07 | 228.90 |
| 2022-01-06 | 223.32 |
| 2022-01-05 | 228.90 |
| 2022-01-04 | 237.26 |
| 2022-01-03 | 237.26 |
| 2021-12-31 | 237.26 |
| 2021-12-30 | 237.26 |
| 2021-12-29 | 240.05 |
| 2021-12-28 | 240.05 |
| 2021-12-24 | 240.05 |
| 2021-12-23 | 240.05 |
| 2021-12-22 | 242.83 |
| 2021-12-21 | 240.05 |
| 2021-12-20 | 240.05 |
| 2021-12-17 | 240.05 |
| 2021-12-16 | 242.83 |
| 2021-12-15 | 248.41 |
| 2021-12-14 | 245.62 |
| 2021-12-13 | 245.62 |
| 2021-12-10 | 245.62 |
| 2021-12-09 | 245.62 |
| 2021-12-08 | 245.62 |
| 2021-12-07 | 248.41 |
| 2021-12-06 | 242.83 |
| 2021-12-03 | 242.83 |
| 2021-12-02 | 242.83 |
| 2021-12-01 | 231.68 |
| 2021-11-30 | 231.68 |
| 2021-11-29 | 237.26 |
| 2021-11-26 | 242.83 |
| 2021-11-25 | 251.20 |
| 2021-11-24 | 251.20 |
| 2021-11-23 | 240.05 |
| 2021-11-22 | 242.83 |
| 2021-11-19 | 248.41 |
| 2021-11-18 | 245.62 |
| 2021-11-17 | 245.62 |
| 2021-11-16 | 256.77 |
| 2021-11-15 | 240.05 |
| 2021-11-12 | 245.62 |
| 2021-11-11 | 248.41 |
| 2021-11-10 | 248.41 |
| 2021-11-09 | 240.05 |
| 2021-11-08 | 245.62 |
| 2021-11-05 | 253.98 |
| 2021-11-04 | 253.98 |
| 2021-11-03 | 248.41 |
| 2021-11-02 | 262.34 |
| 2021-11-01 | 248.41 |
| 2021-10-29 | 256.77 |
| 2021-10-28 | 262.34 |
| 2021-10-27 | 259.56 |
| 2021-10-26 | 259.56 |
| 2021-10-25 | 259.56 |
| 2021-10-22 | 262.34 |
| 2021-10-21 | 262.34 |
| 2021-10-20 | 262.34 |
| 2021-10-19 | 259.56 |
| 2021-10-18 | 265.13 |
| 2021-10-15 | 265.13 |
| 2021-10-12 | 265.13 |
| 2021-10-11 | 265.13 |
| 2021-10-08 | 273.49 |
| 2021-10-07 | 273.49 |
| 2021-10-06 | 276.28 |
| 2021-10-05 | 290.22 |
| 2021-10-04 | 290.22 |
| 2021-09-30 | 287.43 |
| 2021-09-29 | 281.86 |
| 2021-09-28 | 273.49 |
| 2021-09-27 | 265.13 |
| 2021-09-24 | 248.41 |
| 2021-09-23 | 251.20 |
| 2021-09-21 | 251.20 |
| 2021-09-20 | 240.05 |
| 2021-09-17 | 248.41 |
| 2021-09-16 | 240.05 |
| 2021-09-15 | 242.83 |
| 2021-09-14 | 242.83 |
| 2021-09-13 | 248.41 |
| 2021-09-10 | 248.41 |
| 2021-09-09 | 245.62 |
| 2021-09-08 | 248.41 |
| 2021-09-07 | 242.83 |
| 2021-09-06 | 248.41 |
| 2021-09-03 | 248.41 |
| 2021-09-02 | 240.05 |
| 2021-09-01 | 245.62 |
| 2021-08-31 | 242.83 |
| 2021-08-30 | 245.62 |
| 2021-08-27 | 248.41 |
| 2021-08-26 | 248.41 |
| 2021-08-25 | 245.62 |
| 2021-08-24 | 237.26 |
| 2021-08-23 | 248.41 |
| 2021-08-20 | 240.05 |
| 2021-08-19 | 242.83 |
| 2021-08-18 | 234.47 |
| 2021-08-17 | 234.47 |
| 2021-08-16 | 228.90 |
| 2021-08-13 | 228.90 |
| 2021-08-12 | 234.47 |
| 2021-08-11 | 214.96 |
| 2021-08-10 | 220.54 |
| 2021-08-09 | 226.11 |
| 2021-08-06 | 220.54 |
| 2021-08-05 | 220.54 |
| 2021-08-04 | 214.96 |
| 2021-08-03 | 214.96 |
| 2021-08-02 | 223.32 |
| 2021-07-30 | 223.32 |
| 2021-07-29 | 231.68 |
| 2021-07-28 | 220.54 |
| 2021-07-27 | 220.54 |
| 2021-07-26 | 228.90 |
| 2021-07-23 | 228.90 |
| 2021-07-22 | 228.90 |
| 2021-07-21 | 234.47 |
| 2021-07-20 | 234.47 |
| 2021-07-19 | 237.26 |
| 2021-07-16 | 242.83 |
| 2021-07-15 | 240.05 |
| 2021-07-14 | 231.68 |
| 2021-07-13 | 242.83 |
| 2021-07-12 | 231.68 |
| 2021-07-09 | 237.26 |
| 2021-07-08 | 237.26 |
| 2021-07-07 | 237.26 |
| 2021-07-06 | 237.26 |
| 2021-07-05 | 237.26 |
| 2021-07-02 | 228.90 |
| 2021-06-30 | 251.20 |
| 2021-06-29 | 231.68 |
| 2021-06-28 | 226.11 |
| 2021-06-25 | 226.11 |
| 2021-06-24 | 234.47 |
| 2021-06-23 | 228.90 |
| 2021-06-22 | 231.68 |
| 2021-06-21 | 237.26 |
| 2021-06-18 | 226.11 |
| 2021-06-17 | 226.11 |
| 2021-06-16 | 228.90 |
| 2021-06-15 | 228.90 |
| 2021-06-11 | 226.11 |
| 2021-06-10 | 228.90 |
| 2021-06-09 | 224.72 |
| 2021-06-08 | 227.42 |
| 2021-06-07 | 224.72 |
| 2021-06-04 | 230.13 |
| 2021-06-03 | 230.13 |
| 2021-06-02 | 232.83 |
| 2021-06-01 | 230.13 |
| 2021-05-31 | 235.54 |
| 2021-05-28 | 230.13 |
| 2021-05-27 | 230.13 |
| 2021-05-26 | 219.30 |
| 2021-05-25 | 219.30 |
| 2021-05-24 | 216.60 |
| 2021-05-21 | 222.01 |
| 2021-05-20 | 222.01 |
| 2021-05-18 | 227.42 |
| 2021-05-17 | 222.01 |
| 2021-05-14 | 230.13 |
| 2021-05-13 | 230.13 |
| 2021-05-12 | 232.83 |
| 2021-05-11 | 224.72 |
| 2021-05-10 | 240.95 |
| 2021-05-07 | 243.66 |
| 2021-05-06 | 249.07 |
| 2021-05-05 | 249.07 |
| 2021-05-04 | 251.78 |
| 2021-05-03 | 254.48 |
| 2021-04-30 | 254.48 |
| 2021-04-29 | 254.48 |
| 2021-04-28 | 251.78 |
| 2021-04-27 | 251.78 |
| 2021-04-26 | 249.07 |
| 2021-04-23 | 257.19 |
| 2021-04-22 | 257.19 |
| 2021-04-21 | 262.60 |
| 2021-04-20 | 257.19 |
| 2021-04-19 | 265.31 |
| 2021-04-16 | 265.31 |
| 2021-04-15 | 265.31 |
| 2021-04-14 | 268.01 |
| 2021-04-13 | 265.31 |
| 2021-04-12 | 273.42 |
| 2021-04-09 | 270.72 |
| 2021-04-08 | 278.84 |
| 2021-04-07 | 278.84 |
| 2021-04-01 | 278.84 |
| 2021-03-31 | 300.48 |
| 2021-03-30 | 268.01 |
| 2021-03-29 | 257.19 |
| 2021-03-26 | 254.48 |
| 2021-03-25 | 243.66 |
| 2021-03-24 | 238.25 |
| 2021-03-23 | 235.54 |
| 2021-03-22 | 230.13 |
| 2021-03-19 | 227.42 |
| 2021-03-18 | 232.83 |
| 2021-03-17 | 230.13 |
| 2021-03-16 | 224.72 |
| 2021-03-15 | 224.72 |
| 2021-03-12 | 224.72 |
| 2021-03-11 | 224.72 |
| 2021-03-10 | 219.30 |
| 2021-03-09 | 219.30 |
| 2021-03-08 | 219.30 |
| 2021-03-05 | 219.30 |
| 2021-03-04 | 213.89 |
| 2021-03-03 | 213.89 |
| 2021-03-02 | 213.89 |
| 2021-03-01 | 216.60 |
| 2021-02-26 | 227.42 |
| 2021-02-25 | 222.01 |
| 2021-02-24 | 222.01 |
| 2021-02-23 | 230.13 |
| 2021-02-22 | 230.13 |
| 2021-02-19 | 240.95 |
| 2021-02-18 | 235.54 |
| 2021-02-17 | 235.54 |
| 2021-02-16 | 219.30 |
| 2021-02-11 | 208.48 |
| 2021-02-10 | 208.48 |
| 2021-02-09 | 205.77 |
| 2021-02-08 | 200.36 |
| 2021-02-05 | 208.48 |
| 2021-02-04 | 208.48 |
| 2021-02-03 | 208.48 |
| 2021-02-02 | 208.48 |
| 2021-02-01 | 211.19 |
| 2021-01-29 | 203.07 |
| 2021-01-28 | 205.77 |
| 2021-01-27 | 211.19 |
| 2021-01-26 | 205.77 |
| 2021-01-25 | 208.48 |
| 2021-01-22 | 211.19 |
| 2021-01-21 | 216.60 |
| 2021-01-20 | 208.48 |
| 2021-01-19 | 216.60 |
| 2021-01-18 | 213.89 |
| 2021-01-15 | 208.48 |
| 2021-01-14 | 208.48 |
| 2021-01-13 | 211.19 |
| 2021-01-12 | 216.60 |
| 2021-01-11 | 216.60 |
| 2021-01-08 | 216.60 |
| 2021-01-07 | 216.60 |
| 2021-01-06 | 219.30 |
| 2021-01-05 | 224.72 |
| 2021-01-04 | 224.72 |
| 2020-12-31 | 227.42 |
| 2020-12-30 | 224.76 |
| 2020-12-29 | 224.76 |
| 2020-12-28 | 222.10 |
| 2020-12-24 | 232.75 |
| 2020-12-23 | 224.76 |
| 2020-12-22 | 235.41 |
| 2020-12-21 | 230.08 |
| 2020-12-18 | 232.75 |
| 2020-12-17 | 227.42 |
| 2020-12-16 | 235.41 |
| 2020-12-15 | 232.75 |
| 2020-12-14 | 238.07 |
| 2020-12-11 | 246.06 |
| 2020-12-10 | 248.72 |
| 2020-12-09 | 248.72 |
| 2020-12-08 | 251.38 |
| 2020-12-07 | 240.73 |
| 2020-12-04 | 246.06 |
| 2020-12-03 | 246.06 |
| 2020-12-02 | 256.70 |
| 2020-12-01 | 256.70 |
| 2020-11-30 | 259.37 |
| 2020-11-27 | 254.04 |
| 2020-11-26 | 254.04 |
| 2020-11-25 | 246.06 |
| 2020-11-24 | 256.70 |
| 2020-11-23 | 256.70 |
| 2020-11-20 | 251.38 |
| 2020-11-19 | 256.70 |
| 2020-11-18 | 248.72 |
| 2020-11-17 | 248.72 |
| 2020-11-16 | 259.37 |
| 2020-11-13 | 264.69 |
| 2020-11-12 | 259.37 |
| 2020-11-11 | 248.72 |
| 2020-11-10 | 248.72 |
| 2020-11-09 | 256.70 |
| 2020-11-06 | 251.38 |
| 2020-11-05 | 251.38 |
| 2020-11-04 | 254.04 |
| 2020-11-03 | 259.37 |
| 2020-11-02 | 256.70 |
| 2020-10-30 | 248.72 |
| 2020-10-29 | 262.03 |
| 2020-10-28 | 262.03 |
| 2020-10-27 | 256.70 |
| 2020-10-23 | 270.01 |
| 2020-10-22 | 285.99 |
| 2020-10-21 | 278.00 |
| 2020-10-20 | 278.00 |
| 2020-10-19 | 278.00 |
| 2020-10-16 | 275.34 |
| 2020-10-15 | 285.99 |
| 2020-10-14 | 285.99 |
| 2020-10-12 | 285.99 |
| 2020-10-09 | 285.99 |
| 2020-10-08 | 278.00 |
| 2020-10-07 | 278.00 |
| 2020-10-06 | 285.99 |
| 2020-10-05 | 285.99 |
| 2020-09-30 | 304.62 |
| 2020-09-29 | 270.01 |
| 2020-09-28 | 267.35 |
| 2020-09-25 | 246.06 |
| 2020-09-24 | 251.38 |
| 2020-09-23 | 251.38 |
| 2020-09-22 | 248.72 |
| 2020-09-21 | 240.73 |
| 2020-09-18 | 243.39 |
| 2020-09-17 | 259.37 |
| 2020-09-16 | 256.70 |
| 2020-09-15 | 256.70 |
| 2020-09-14 | 256.70 |
| 2020-09-11 | 246.06 |
| 2020-09-10 | 246.06 |
| 2020-09-09 | 238.07 |
| 2020-09-08 | 238.07 |
| 2020-09-07 | 238.07 |
| 2020-09-04 | 238.07 |
| 2020-09-03 | 238.07 |
| 2020-09-02 | 238.07 |
| 2020-09-01 | 238.07 |
| 2020-08-31 | 240.57 |
| 2020-08-28 | 238.07 |
| 2020-08-27 | 235.57 |
| 2020-08-26 | 228.05 |
| 2020-08-25 | 235.57 |
| 2020-08-24 | 230.56 |
| 2020-08-21 | 230.56 |
| 2020-08-20 | 230.56 |
| 2020-08-19 | 220.54 |
| 2020-08-18 | 215.53 |
| 2020-08-17 | 220.54 |
| 2020-08-14 | 223.04 |
| 2020-08-13 | 218.04 |
| 2020-08-12 | 228.05 |
| 2020-08-11 | 225.55 |
| 2020-08-10 | 238.07 |
| 2020-08-07 | 238.07 |
| 2020-08-06 | 248.09 |
| 2020-08-05 | 255.60 |
| 2020-08-04 | 258.10 |
| 2020-08-03 | 258.10 |
| 2020-07-31 | 255.60 |
| 2020-07-30 | 228.05 |
| 2020-07-29 | 225.55 |
| 2020-07-28 | 220.54 |
| 2020-07-27 | 210.52 |
| 2020-07-24 | 210.52 |
| 2020-07-23 | 215.53 |
| 2020-07-22 | 220.54 |
| 2020-07-21 | 223.04 |
| 2020-07-20 | 213.03 |
| 2020-07-17 | 223.04 |
| 2020-07-16 | 220.54 |
| 2020-07-15 | 220.54 |
| 2020-07-14 | 230.56 |
| 2020-07-13 | 233.06 |
| 2020-07-10 | 238.07 |
| 2020-07-09 | 248.09 |
| 2020-07-08 | 243.08 |
| 2020-07-07 | 248.09 |
| 2020-07-06 | 250.59 |
| 2020-07-03 | 288.15 |
| 2020-07-02 | 293.16 |
| 2020-06-30 | 288.15 |
| 2020-06-29 | 288.15 |
| 2020-06-26 | 283.15 |
| 2020-06-24 | 288.15 |
| 2020-06-23 | 300.68 |
| 2020-06-22 | 275.63 |
| 2020-06-19 | 275.63 |
| 2020-06-18 | 273.13 |
| 2020-06-17 | 285.65 |
| 2020-06-16 | 293.16 |
| 2020-06-15 | 295.67 |
| 2020-06-12 | 303.18 |
| 2020-06-11 | 285.65 |
| 2020-06-10 | 305.68 |
| 2020-06-09 | 300.68 |
| 2020-06-08 | 305.68 |
| 2020-06-05 | 290.66 |
| 2020-06-04 | 283.15 |
| 2020-06-03 | 285.65 |
| 2020-06-02 | 278.14 |
| 2020-06-01 | 288.15 |
| 2020-05-29 | 288.15 |
| 2020-05-28 | 290.66 |
| 2020-05-27 | 295.67 |
| 2020-05-26 | 295.67 |
| 2020-05-25 | 288.15 |
| 2020-05-22 | 283.15 |
| 2020-05-21 | 290.66 |
| 2020-05-20 | 295.67 |
| 2020-05-19 | 285.65 |
| 2020-05-18 | 300.68 |
| 2020-05-15 | 298.17 |
| 2020-05-14 | 290.66 |
| 2020-05-13 | 293.16 |
| 2020-05-12 | 303.18 |
| 2020-05-11 | 303.18 |
| 2020-05-08 | 298.17 |
| 2020-05-07 | 298.17 |
| 2020-05-06 | 298.17 |
| 2020-05-05 | 295.67 |
| 2020-05-04 | 295.67 |
| 2020-04-29 | 295.67 |
| 2020-04-28 | 283.15 |
| 2020-04-27 | 305.68 |
| 2020-04-24 | 298.17 |
| 2020-04-23 | 298.17 |
| 2020-04-22 | 305.68 |
| 2020-04-21 | 308.19 |
| 2020-04-20 | 308.19 |
| 2020-04-17 | 308.19 |
| 2020-04-16 | 323.21 |
| 2020-04-15 | 325.72 |
| 2020-04-14 | 323.21 |
| 2020-04-09 | 325.72 |
| 2020-04-08 | 320.71 |
| 2020-04-07 | 308.19 |
| 2020-04-06 | 308.19 |
| 2020-04-03 | 300.68 |
| 2020-04-02 | 338.24 |
| 2020-04-01 | 343.25 |
| 2020-03-31 | 355.77 |
| 2020-03-30 | 315.70 |
| 2020-03-27 | 300.68 |
| 2020-03-26 | 293.16 |
| 2020-03-25 | 295.67 |
| 2020-03-24 | 293.16 |
| 2020-03-23 | 268.12 |
| 2020-03-20 | 268.12 |
| 2020-03-19 | 283.15 |
| 2020-03-18 | 305.68 |
| 2020-03-17 | 325.72 |
| 2020-03-16 | 335.73 |
| 2020-03-13 | 335.73 |
| 2020-03-12 | 348.26 |
| 2020-03-11 | 350.76 |
| 2020-03-10 | 345.75 |
| 2020-03-09 | 338.24 |
| 2020-03-06 | 348.26 |
| 2020-03-05 | 358.27 |
| 2020-03-04 | 360.78 |
| 2020-03-03 | 350.76 |
| 2020-03-02 | 350.76 |
| 2020-02-28 | 350.76 |
| 2020-02-27 | 348.26 |
| 2020-02-26 | 350.76 |
| 2020-02-25 | 348.26 |
| 2020-02-24 | 345.75 |
| 2020-02-21 | 350.76 |
| 2020-02-20 | 353.26 |
| 2020-02-19 | 358.27 |
| 2020-02-18 | 353.26 |
| 2020-02-17 | 358.27 |
| 2020-02-14 | 353.26 |
| 2020-02-13 | 353.26 |
| 2020-02-12 | 353.26 |
| 2020-02-11 | 350.76 |
| 2020-02-10 | 350.76 |
| 2020-02-07 | 358.27 |
| 2020-02-06 | 358.27 |
| 2020-02-05 | 353.26 |
| 2020-02-04 | 350.76 |
| 2020-02-03 | 343.25 |
| 2020-01-31 | 350.76 |
| 2020-01-30 | 353.26 |
| 2020-01-29 | 355.77 |
| 2020-01-24 | 363.28 |
| 2020-01-23 | 355.77 |
| 2020-01-22 | 355.77 |
| 2020-01-21 | 353.26 |
| 2020-01-20 | 350.76 |
| 2020-01-17 | 340.74 |
| 2020-01-16 | 343.25 |
| 2020-01-15 | 323.21 |
| 2020-01-14 | 323.21 |
| 2020-01-13 | 325.72 |
| 2020-01-10 | 325.72 |
| 2020-01-09 | 325.72 |
| 2020-01-08 | 325.72 |
| 2020-01-07 | 333.23 |
| 2020-01-06 | 330.73 |
| 2020-01-03 | 328.22 |
| 2020-01-02 | 328.22 |
| 2019-12-31 | 318.32 |
| 2019-12-30 | 318.32 |
| 2019-12-27 | 323.27 |
| 2019-12-24 | 315.85 |
| 2019-12-23 | 315.85 |
| 2019-12-20 | 328.22 |
| 2019-12-19 | 328.22 |
| 2019-12-18 | 325.75 |
| 2019-12-17 | 325.75 |
| 2019-12-16 | 325.75 |
| 2019-12-13 | 328.22 |
| 2019-12-12 | 308.42 |
| 2019-12-11 | 308.42 |
| 2019-12-10 | 315.85 |
| 2019-12-09 | 313.37 |
| 2019-12-06 | 315.85 |
| 2019-12-05 | 315.85 |
| 2019-12-04 | 323.27 |
| 2019-12-03 | 310.90 |
| 2019-12-02 | 320.80 |
| 2019-11-29 | 318.32 |
| 2019-11-28 | 310.90 |
| 2019-11-27 | 335.65 |
| 2019-11-26 | 320.80 |
| 2019-11-25 | 325.75 |
| 2019-11-22 | 325.75 |
| 2019-11-21 | 313.37 |
| 2019-11-20 | 335.65 |
| 2019-11-19 | 335.65 |
| 2019-11-18 | 335.65 |
| 2019-11-15 | 335.65 |
| 2019-11-14 | 338.12 |
| 2019-11-13 | 340.60 |
| 2019-11-12 | 340.60 |
| 2019-11-11 | 340.60 |
| 2019-11-08 | 340.60 |
| 2019-11-07 | 340.60 |
| 2019-11-06 | 333.17 |
| 2019-11-05 | 340.60 |
| 2019-11-04 | 340.60 |
| 2019-11-01 | 340.60 |
| 2019-10-31 | 335.65 |
| 2019-10-30 | 333.17 |
| 2019-10-29 | 338.12 |
| 2019-10-28 | 330.70 |
| 2019-10-25 | 330.70 |
| 2019-10-24 | 330.70 |
| 2019-10-23 | 330.70 |
| 2019-10-22 | 330.70 |
| 2019-10-21 | 325.75 |
| 2019-10-18 | 335.65 |
| 2019-10-17 | 340.60 |
| 2019-10-16 | 325.75 |
| 2019-10-15 | 340.60 |
| 2019-10-14 | 328.22 |
| 2019-10-11 | 308.42 |
| 2019-10-10 | 303.47 |
| 2019-10-09 | 310.90 |
| 2019-10-08 | 325.75 |
| 2019-10-04 | 333.17 |
| 2019-10-03 | 350.50 |
| 2019-10-02 | 328.22 |
| 2019-09-30 | 355.45 |
| 2019-09-27 | 320.80 |
| 2019-09-26 | 288.62 |
| 2019-09-25 | 296.04 |
| 2019-09-24 | 300.99 |
| 2019-09-23 | 296.04 |
| 2019-09-20 | 288.62 |
| 2019-09-19 | 291.09 |
| 2019-09-18 | 288.62 |
| 2019-09-17 | 286.14 |
| 2019-09-16 | 281.19 |
| 2019-09-13 | 288.62 |
| 2019-09-12 | 288.62 |
| 2019-09-11 | 288.62 |
| 2019-09-10 | 296.04 |
| 2019-09-09 | 296.04 |
| 2019-09-06 | 273.77 |
| 2019-09-05 | 283.67 |
| 2019-09-04 | 288.62 |
| 2019-09-03 | 277.94 |
| 2019-09-02 | 277.94 |
| 2019-08-30 | 267.27 |
| 2019-08-29 | 262.99 |
| 2019-08-28 | 260.86 |
| 2019-08-27 | 258.72 |
| 2019-08-26 | 262.99 |
| 2019-08-23 | 282.21 |
| 2019-08-22 | 277.94 |
| 2019-08-21 | 282.21 |
| 2019-08-20 | 282.21 |
| 2019-08-19 | 286.48 |
| 2019-08-16 | 271.54 |
| 2019-08-15 | 280.08 |
| 2019-08-14 | 280.08 |
| 2019-08-13 | 282.21 |
| 2019-08-12 | 284.35 |
| 2019-08-09 | 280.08 |
| 2019-08-08 | 273.67 |
| 2019-08-07 | 275.81 |
| 2019-08-06 | 277.94 |
| 2019-08-05 | 280.08 |
| 2019-08-02 | 277.94 |
| 2019-08-01 | 284.35 |
| 2019-07-31 | 277.94 |
| 2019-07-30 | 286.48 |
| 2019-07-29 | 286.48 |
| 2019-07-26 | 288.62 |
| 2019-07-25 | 282.21 |
| 2019-07-24 | 286.48 |
| 2019-07-23 | 290.75 |
| 2019-07-22 | 290.75 |
| 2019-07-19 | 282.21 |
| 2019-07-18 | 284.35 |
| 2019-07-17 | 288.62 |
| 2019-07-16 | 290.75 |
| 2019-07-15 | 282.21 |
| 2019-07-12 | 280.08 |
| 2019-07-11 | 290.75 |
| 2019-07-10 | 288.62 |
| 2019-07-09 | 277.94 |
| 2019-07-08 | 280.08 |
| 2019-07-05 | 288.62 |
| 2019-07-04 | 282.21 |
| 2019-07-03 | 273.67 |
| 2019-07-02 | 269.40 |
| 2019-06-28 | 250.18 |
| 2019-06-27 | 209.61 |
| 2019-06-26 | 203.21 |
| 2019-06-25 | 205.34 |
| 2019-06-24 | 218.15 |
| 2019-06-21 | 228.83 |
| 2019-06-20 | 228.83 |
| 2019-06-19 | 220.29 |
| 2019-06-18 | 220.29 |
| 2019-06-17 | 222.42 |
| 2019-06-14 | 228.83 |
| 2019-06-13 | 230.97 |
| 2019-06-12 | 228.83 |
| 2019-06-11 | 237.37 |
| 2019-06-10 | 237.37 |
| 2019-06-06 | 237.37 |
| 2019-06-05 | 239.51 |
| 2019-06-04 | 239.51 |
| 2019-06-03 | 239.51 |
| 2019-05-31 | 248.05 |
| 2019-05-30 | 254.45 |
| 2019-05-29 | 256.59 |
| 2019-05-28 | 256.59 |
| 2019-05-27 | 254.45 |
| 2019-05-24 | 262.99 |
| 2019-05-23 | 258.72 |
| 2019-05-22 | 277.94 |
| 2019-05-21 | 277.94 |
| 2019-05-20 | 280.08 |
| 2019-05-17 | 284.35 |
| 2019-05-16 | 284.35 |
| 2019-05-15 | 284.35 |
| 2019-05-14 | 284.35 |
| 2019-05-10 | 284.35 |
| 2019-05-09 | 271.54 |
| 2019-05-08 | 284.35 |
| 2019-05-07 | 273.67 |
| 2019-05-06 | 280.08 |
| 2019-05-03 | 284.35 |
| 2019-05-02 | 288.62 |
| 2019-04-30 | 288.62 |
| 2019-04-29 | 288.62 |
| 2019-04-26 | 288.62 |
| 2019-04-25 | 290.75 |
| 2019-04-24 | 290.75 |
| 2019-04-23 | 290.75 |
| 2019-04-18 | 288.62 |
| 2019-04-17 | 292.89 |
| 2019-04-16 | 288.62 |
| 2019-04-15 | 286.48 |
| 2019-04-12 | 290.75 |
| 2019-04-11 | 290.75 |
| 2019-04-10 | 288.62 |
| 2019-04-09 | 292.89 |
| 2019-04-08 | 282.21 |
| 2019-04-04 | 301.43 |
| 2019-04-03 | 301.43 |
| 2019-04-02 | 295.02 |
| 2019-04-01 | 312.11 |
| 2019-03-29 | 322.78 |
| 2019-03-28 | 307.84 |
| 2019-03-27 | 314.24 |
| 2019-03-26 | 295.02 |
| 2019-03-25 | 301.43 |
| 2019-03-22 | 295.02 |
| 2019-03-21 | 295.02 |
| 2019-03-20 | 284.35 |
| 2019-03-19 | 295.02 |
| 2019-03-18 | 295.02 |
| 2019-03-15 | 292.89 |
| 2019-03-14 | 292.89 |
| 2019-03-13 | 295.02 |
| 2019-03-12 | 295.02 |
| 2019-03-11 | 295.02 |
| 2019-03-08 | 292.89 |
| 2019-03-07 | 295.02 |
| 2019-03-06 | 295.02 |
| 2019-03-05 | 286.48 |
| 2019-03-04 | 286.48 |
| 2019-03-01 | 290.75 |
| 2019-02-28 | 292.89 |
| 2019-02-27 | 292.89 |
| 2019-02-26 | 295.02 |
| 2019-02-25 | 295.02 |
| 2019-02-22 | 295.02 |
| 2019-02-21 | 295.02 |
| 2019-02-20 | 290.75 |
| 2019-02-19 | 290.75 |
| 2019-02-18 | 297.16 |
| 2019-02-15 | 295.02 |
| 2019-02-14 | 301.43 |
| 2019-02-13 | 295.02 |
| 2019-02-12 | 286.48 |
| 2019-02-11 | 290.75 |
| 2019-02-08 | 295.02 |
| 2019-02-04 | 295.02 |
| 2019-02-01 | 295.02 |
| 2019-01-31 | 284.35 |
| 2019-01-30 | 286.48 |
| 2019-01-29 | 292.89 |
| 2019-01-28 | 284.35 |
| 2019-01-25 | 288.62 |
| 2019-01-24 | 284.35 |
| 2019-01-23 | 275.81 |
| 2019-01-22 | 273.67 |
| 2019-01-21 | 277.94 |
| 2019-01-18 | 273.67 |
| 2019-01-17 | 273.67 |
| 2019-01-16 | 282.21 |
| 2019-01-15 | 282.21 |
| 2019-01-14 | 265.13 |
| 2019-01-11 | 280.08 |
| 2019-01-10 | 280.08 |
| 2019-01-09 | 282.21 |
| 2019-01-08 | 273.67 |
| 2019-01-07 | 273.67 |
| 2019-01-04 | 269.40 |
| 2019-01-03 | 256.74 |
| 2019-01-02 | 248.29 |
| 2018-12-31 | 260.96 |
| 2018-12-28 | 260.96 |
| 2018-12-27 | 260.96 |
| 2018-12-24 | 258.85 |
| 2018-12-21 | 252.51 |
| 2018-12-20 | 252.51 |
| 2018-12-19 | 252.51 |
| 2018-12-18 | 252.51 |
| 2018-12-17 | 256.74 |
| 2018-12-14 | 256.74 |
| 2018-12-13 | 256.74 |
| 2018-12-12 | 252.51 |
| 2018-12-11 | 252.51 |
| 2018-12-10 | 248.29 |
| 2018-12-07 | 248.29 |
| 2018-12-06 | 248.29 |
| 2018-12-05 | 254.62 |
| 2018-12-04 | 258.85 |
| 2018-12-03 | 258.85 |
| 2018-11-30 | 256.74 |
| 2018-11-29 | 256.74 |
| 2018-11-28 | 246.18 |
| 2018-11-27 | 248.29 |
| 2018-11-26 | 248.29 |
| 2018-11-23 | 265.18 |
| 2018-11-22 | 275.73 |
| 2018-11-21 | 275.73 |
| 2018-11-20 | 275.73 |
| 2018-11-19 | 275.73 |
| 2018-11-16 | 263.07 |
| 2018-11-15 | 267.29 |
| 2018-11-14 | 254.62 |
| 2018-11-13 | 277.84 |
| 2018-11-12 | 277.84 |
| 2018-11-09 | 277.84 |
| 2018-11-08 | 279.95 |
| 2018-11-07 | 254.62 |
| 2018-11-06 | 273.62 |
| 2018-11-05 | 273.62 |
| 2018-11-02 | 277.84 |
| 2018-11-01 | 271.51 |
| 2018-10-31 | 254.62 |
| 2018-10-30 | 254.62 |
| 2018-10-29 | 252.51 |
| 2018-10-26 | 252.51 |
| 2018-10-25 | 252.51 |
| 2018-10-24 | 258.85 |
| 2018-10-23 | 254.62 |
| 2018-10-22 | 254.62 |
| 2018-10-19 | 252.51 |
| 2018-10-18 | 265.18 |
| 2018-10-16 | 267.29 |
| 2018-10-15 | 263.07 |
| 2018-10-12 | 263.07 |
| 2018-10-11 | 252.51 |
| 2018-10-10 | 279.95 |
| 2018-10-09 | 279.95 |
| 2018-10-08 | 296.84 |
| 2018-10-05 | 303.17 |
| 2018-10-04 | 307.40 |
| 2018-10-03 | 322.17 |
| 2018-10-02 | 330.62 |
| 2018-09-28 | 353.83 |
| 2018-09-27 | 309.51 |
| 2018-09-26 | 286.29 |
| 2018-09-24 | 292.62 |
| 2018-09-21 | 282.07 |
| 2018-09-20 | 271.51 |
| 2018-09-19 | 292.62 |
| 2018-09-18 | 279.95 |
| 2018-09-17 | 284.18 |
| 2018-09-14 | 258.85 |
| 2018-09-13 | 244.07 |
| 2018-09-12 | 235.63 |
| 2018-09-11 | 237.74 |
| 2018-09-10 | 246.18 |
| 2018-09-07 | 246.18 |
| 2018-09-06 | 250.28 |
| 2018-09-05 | 250.28 |
| 2018-09-04 | 252.33 |
| 2018-09-03 | 258.47 |
| 2018-08-31 | 258.47 |
| 2018-08-30 | 258.47 |
| 2018-08-29 | 258.47 |
| 2018-08-28 | 256.42 |
| 2018-08-27 | 256.42 |
| 2018-08-24 | 254.37 |
| 2018-08-23 | 254.37 |
| 2018-08-22 | 254.37 |
| 2018-08-21 | 252.33 |
| 2018-08-20 | 252.33 |
| 2018-08-17 | 252.33 |
| 2018-08-16 | 268.71 |
| 2018-08-15 | 272.81 |
| 2018-08-14 | 274.86 |
| 2018-08-13 | 276.91 |
| 2018-08-10 | 268.71 |
| 2018-08-09 | 268.71 |
| 2018-08-08 | 264.62 |
| 2018-08-07 | 268.71 |
| 2018-08-06 | 268.71 |
| 2018-08-03 | 270.76 |
| 2018-08-02 | 274.86 |
| 2018-08-01 | 276.91 |
| 2018-07-31 | 289.20 |
| 2018-07-30 | 289.20 |
| 2018-07-27 | 287.15 |
| 2018-07-26 | 293.29 |
| 2018-07-25 | 289.20 |
| 2018-07-24 | 297.39 |
| 2018-07-23 | 289.20 |
| 2018-07-20 | 293.29 |
| 2018-07-19 | 289.20 |
| 2018-07-18 | 289.20 |
| 2018-07-17 | 289.20 |
| 2018-07-16 | 289.20 |
| 2018-07-13 | 295.34 |
| 2018-07-12 | 299.44 |
| 2018-07-11 | 301.49 |
| 2018-07-10 | 303.54 |
| 2018-07-09 | 309.68 |
| 2018-07-06 | 315.83 |
| 2018-07-05 | 340.41 |
| 2018-07-04 | 340.41 |
| 2018-07-03 | 340.41 |
| 2018-06-29 | 330.17 |
| 2018-06-28 | 330.17 |
| 2018-06-27 | 350.65 |
| 2018-06-26 | 350.65 |
| 2018-06-25 | 358.84 |
| 2018-06-22 | 358.84 |
| 2018-06-21 | 360.89 |
| 2018-06-20 | 352.70 |
| 2018-06-19 | 352.70 |
| 2018-06-15 | 362.94 |
| 2018-06-14 | 362.94 |
| 2018-06-13 | 362.94 |
| 2018-06-12 | 369.09 |
| 2018-06-11 | 371.13 |
| 2018-06-08 | 371.13 |
| 2018-06-07 | 364.99 |
| 2018-06-06 | 362.94 |
| 2018-06-05 | 362.94 |
| 2018-06-04 | 362.94 |
| 2018-06-01 | 362.94 |
| 2018-05-31 | 367.04 |
| 2018-05-30 | 373.18 |
| 2018-05-29 | 375.23 |
| 2018-05-28 | 379.33 |
| 2018-05-25 | 371.13 |
| 2018-05-24 | 375.23 |
| 2018-05-23 | 367.04 |
| 2018-05-21 | 367.04 |
| 2018-05-18 | 367.04 |
| 2018-05-17 | 364.99 |
| 2018-05-16 | 367.04 |
| 2018-05-15 | 358.84 |
| 2018-05-14 | 375.23 |
| 2018-05-11 | 362.94 |
| 2018-05-10 | 358.84 |
| 2018-05-09 | 381.38 |
| 2018-05-08 | 377.28 |
| 2018-05-07 | 377.28 |
| 2018-05-04 | 381.38 |
| 2018-05-03 | 377.28 |
| 2018-05-02 | 373.18 |
| 2018-04-30 | 393.67 |
| 2018-04-27 | 381.38 |
| 2018-04-26 | 381.38 |
| 2018-04-25 | 383.42 |
| 2018-04-24 | 399.81 |
| 2018-04-23 | 397.76 |
| 2018-04-20 | 401.86 |
| 2018-04-19 | 393.67 |
| 2018-04-18 | 393.67 |
| 2018-04-17 | 401.86 |
| 2018-04-16 | 403.91 |
| 2018-04-13 | 401.86 |
| 2018-04-12 | 405.96 |
| 2018-04-11 | 405.96 |
| 2018-04-10 | 401.86 |
| 2018-04-09 | 408.01 |
| 2018-04-06 | 403.91 |
| 2018-04-04 | 403.91 |
| 2018-04-03 | 412.10 |
| 2018-03-29 | 422.34 |
| 2018-03-28 | 422.34 |
| 2018-03-27 | 422.34 |
| 2018-03-26 | 408.01 |
| 2018-03-23 | 408.01 |
| 2018-03-22 | 410.05 |
| 2018-03-21 | 408.01 |
| 2018-03-20 | 422.34 |
| 2018-03-19 | 422.34 |
| 2018-03-16 | 412.10 |
| 2018-03-15 | 412.10 |
| 2018-03-14 | 422.34 |
| 2018-03-13 | 412.10 |
| 2018-03-12 | 412.10 |
| 2018-03-09 | 405.96 |
| 2018-03-08 | 412.10 |
| 2018-03-07 | 412.10 |
| 2018-03-06 | 412.10 |
| 2018-03-05 | 422.34 |
| 2018-03-02 | 422.34 |
| 2018-03-01 | 422.34 |
| 2018-02-28 | 412.10 |
| 2018-02-27 | 422.34 |
| 2018-02-26 | 422.34 |
| 2018-02-23 | 422.34 |
| 2018-02-22 | 408.01 |
| 2018-02-21 | 401.86 |
| 2018-02-20 | 401.86 |
| 2018-02-15 | 395.71 |
| 2018-02-14 | 401.86 |
| 2018-02-13 | 397.76 |
| 2018-02-12 | 399.81 |
| 2018-02-09 | 389.57 |
| 2018-02-08 | 401.86 |
| 2018-02-07 | 397.76 |
| 2018-02-06 | 391.62 |
| 2018-02-05 | 412.10 |
| 2018-02-02 | 412.10 |
| 2018-02-01 | 410.05 |
| 2018-01-31 | 410.05 |
| 2018-01-30 | 410.05 |
| 2018-01-29 | 408.01 |
| 2018-01-26 | 412.10 |
| 2018-01-25 | 408.01 |
| 2018-01-24 | 408.01 |
| 2018-01-23 | 408.01 |
| 2018-01-22 | 412.10 |
| 2018-01-19 | 412.10 |
| 2018-01-18 | 422.34 |
| 2018-01-17 | 410.05 |
| 2018-01-16 | 412.10 |
| 2018-01-15 | 410.05 |
| 2018-01-12 | 422.34 |
| 2018-01-11 | 408.01 |
| 2018-01-10 | 412.10 |
| 2018-01-09 | 422.34 |
| 2018-01-08 | 410.05 |
| 2018-01-05 | 418.25 |
| 2018-01-04 | 418.25 |
| 2018-01-03 | 404.02 |
| 2018-01-02 | 404.02 |
| 2017-12-29 | 399.96 |
| 2017-12-28 | 406.05 |
| 2017-12-27 | 399.96 |
| 2017-12-22 | 404.02 |
| 2017-12-21 | 404.02 |
| 2017-12-20 | 408.09 |
| 2017-12-19 | 428.41 |
| 2017-12-18 | 397.92 |
| 2017-12-15 | 397.92 |
| 2017-12-14 | 397.92 |
| 2017-12-13 | 397.92 |
| 2017-12-12 | 393.86 |
| 2017-12-11 | 395.89 |
| 2017-12-08 | 395.89 |
| 2017-12-07 | 401.99 |
| 2017-12-06 | 393.86 |
| 2017-12-05 | 406.05 |
| 2017-12-04 | 406.05 |
| 2017-12-01 | 406.05 |
| 2017-11-30 | 406.05 |
| 2017-11-29 | 408.09 |
| 2017-11-28 | 406.05 |
| 2017-11-27 | 408.09 |
| 2017-11-24 | 418.25 |
| 2017-11-23 | 406.05 |
| 2017-11-22 | 408.09 |
| 2017-11-21 | 418.25 |
| 2017-11-20 | 408.09 |
| 2017-11-17 | 408.09 |
| 2017-11-16 | 408.09 |
| 2017-11-15 | 418.25 |
| 2017-11-14 | 418.25 |
| 2017-11-13 | 428.41 |
| 2017-11-10 | 418.25 |
| 2017-11-09 | 428.41 |
| 2017-11-08 | 428.41 |
| 2017-11-07 | 404.02 |
| 2017-11-06 | 404.02 |
| 2017-11-03 | 408.09 |
| 2017-11-02 | 408.09 |
| 2017-11-01 | 408.09 |
| 2017-10-31 | 408.09 |
| 2017-10-30 | 418.25 |
| 2017-10-27 | 418.25 |
| 2017-10-26 | 438.57 |
| 2017-10-25 | 418.25 |
| 2017-10-24 | 438.57 |
| 2017-10-23 | 438.57 |
| 2017-10-20 | 448.73 |
| 2017-10-19 | 438.57 |
| 2017-10-18 | 438.57 |
| 2017-10-17 | 448.73 |
| 2017-10-16 | 448.73 |
| 2017-10-13 | 448.73 |
| 2017-10-12 | 448.73 |
| 2017-10-11 | 448.73 |
| 2017-10-10 | 448.73 |
| 2017-10-09 | 448.73 |
| 2017-10-06 | 448.73 |
| 2017-10-04 | 448.73 |
| 2017-10-03 | 458.89 |
| 2017-09-29 | 458.89 |
| 2017-09-28 | 458.89 |
| 2017-09-27 | 458.89 |
| 2017-09-26 | 448.73 |
| 2017-09-25 | 448.73 |
| 2017-09-22 | 448.73 |
| 2017-09-21 | 458.89 |
| 2017-09-20 | 458.89 |
| 2017-09-19 | 458.89 |
| 2017-09-18 | 448.73 |
| 2017-09-15 | 438.57 |
| 2017-09-14 | 438.57 |
| 2017-09-13 | 448.73 |
| 2017-09-12 | 458.89 |
| 2017-09-11 | 458.89 |
| 2017-09-08 | 448.73 |
| 2017-09-07 | 453.81 |
| 2017-09-06 | 443.92 |
| 2017-09-05 | 443.92 |
| 2017-09-04 | 443.92 |
| 2017-09-01 | 443.92 |
| 2017-08-31 | 443.92 |
| 2017-08-30 | 434.03 |
| 2017-08-29 | 443.92 |
| 2017-08-28 | 443.92 |
| 2017-08-25 | 443.92 |
| 2017-08-24 | 434.03 |
| 2017-08-22 | 443.92 |
| 2017-08-21 | 443.92 |
| 2017-08-18 | 443.92 |
| 2017-08-17 | 443.92 |
| 2017-08-16 | 434.03 |
| 2017-08-15 | 443.92 |
| 2017-08-14 | 443.92 |
| 2017-08-11 | 434.03 |
| 2017-08-10 | 443.92 |
| 2017-08-09 | 443.92 |
| 2017-08-08 | 443.92 |
| 2017-08-07 | 453.81 |
| 2017-08-04 | 453.81 |
| 2017-08-03 | 453.81 |
| 2017-08-02 | 453.81 |
| 2017-08-01 | 453.81 |
| 2017-07-31 | 453.81 |
| 2017-07-28 | 443.92 |
| 2017-07-27 | 453.81 |
| 2017-07-26 | 463.70 |
| 2017-07-25 | 463.70 |
| 2017-07-24 | 463.70 |
| 2017-07-21 | 453.81 |
| 2017-07-20 | 463.70 |
| 2017-07-19 | 473.59 |
| 2017-07-18 | 453.81 |
| 2017-07-17 | 443.92 |
| 2017-07-14 | 434.03 |
| 2017-07-13 | 434.03 |
| 2017-07-12 | 424.14 |
| 2017-07-11 | 424.14 |
| 2017-07-10 | 434.03 |
| 2017-07-07 | 434.03 |
| 2017-07-06 | 434.03 |
| 2017-07-05 | 424.14 |
| 2017-07-04 | 424.14 |
| 2017-07-03 | 434.03 |
| 2017-06-30 | 434.03 |
| 2017-06-29 | 463.70 |
| 2017-06-28 | 424.14 |
| 2017-06-27 | 404.37 |
| 2017-06-26 | 424.14 |
| 2017-06-23 | 424.14 |
| 2017-06-22 | 404.37 |
| 2017-06-21 | 394.48 |
| 2017-06-20 | 404.37 |
| 2017-06-19 | 404.37 |
| 2017-06-16 | 392.50 |
| 2017-06-15 | 386.56 |
| 2017-06-14 | 386.56 |
| 2017-06-13 | 386.56 |
| 2017-06-12 | 388.54 |
| 2017-06-09 | 388.54 |
| 2017-06-08 | 392.50 |
| 2017-06-07 | 390.52 |
| 2017-06-06 | 390.52 |
| 2017-06-05 | 390.52 |
| 2017-06-02 | 390.52 |
| 2017-06-01 | 392.50 |
| 2017-05-31 | 394.48 |
| 2017-05-29 | 394.48 |
| 2017-05-26 | 388.54 |
| 2017-05-25 | 390.52 |
| 2017-05-24 | 390.52 |
| 2017-05-23 | 388.54 |
| 2017-05-22 | 390.52 |
| 2017-05-19 | 388.54 |
| 2017-05-18 | 388.54 |
| 2017-05-17 | 390.52 |
| 2017-05-16 | 390.52 |
| 2017-05-15 | 390.52 |
| 2017-05-12 | 384.59 |
| 2017-05-11 | 390.52 |
| 2017-05-10 | 394.48 |
| 2017-05-09 | 404.37 |
| 2017-05-08 | 394.48 |
| 2017-05-05 | 390.52 |
| 2017-05-04 | 394.48 |
| 2017-05-02 | 394.48 |
| 2017-04-28 | 394.48 |
| 2017-04-27 | 394.48 |
| 2017-04-26 | 382.61 |
| 2017-04-25 | 386.56 |
| 2017-04-24 | 384.59 |
| 2017-04-21 | 376.67 |
| 2017-04-20 | 378.65 |
| 2017-04-19 | 380.63 |
| 2017-04-18 | 380.63 |
| 2017-04-13 | 404.37 |
| 2017-04-12 | 404.37 |
| 2017-04-11 | 394.48 |
| 2017-04-10 | 394.48 |
| 2017-04-07 | 380.63 |
| 2017-04-06 | 376.67 |
| 2017-04-05 | 376.67 |
| 2017-04-03 | 374.70 |
| 2017-03-31 | 376.67 |
| 2017-03-30 | 374.70 |
| 2017-03-29 | 372.72 |
| 2017-03-28 | 376.67 |
| 2017-03-27 | 368.76 |
| 2017-03-24 | 374.70 |
| 2017-03-23 | 372.72 |
| 2017-03-22 | 370.74 |
| 2017-03-21 | 368.76 |
| 2017-03-20 | 370.74 |
| 2017-03-17 | 372.72 |
| 2017-03-16 | 374.70 |
| 2017-03-15 | 364.81 |
| 2017-03-14 | 364.81 |
| 2017-03-13 | 360.85 |
| 2017-03-10 | 362.83 |
| 2017-03-09 | 360.85 |
| 2017-03-08 | 358.87 |
| 2017-03-07 | 358.87 |
| 2017-03-06 | 360.85 |
| 2017-03-03 | 358.87 |
| 2017-03-02 | 360.85 |
| 2017-03-01 | 370.74 |
| 2017-02-28 | 360.85 |
| 2017-02-27 | 360.85 |
| 2017-02-24 | 360.85 |
| 2017-02-23 | 358.87 |
| 2017-02-22 | 366.79 |
| 2017-02-21 | 364.81 |
| 2017-02-20 | 368.76 |
| 2017-02-17 | 364.81 |
| 2017-02-16 | 366.79 |
| 2017-02-15 | 370.74 |
| 2017-02-14 | 362.83 |
| 2017-02-13 | 360.85 |
| 2017-02-10 | 364.81 |
| 2017-02-09 | 370.74 |
| 2017-02-08 | 364.81 |
| 2017-02-07 | 376.67 |
| 2017-02-06 | 376.67 |
| 2017-02-03 | 362.83 |
| 2017-02-02 | 362.83 |
| 2017-02-01 | 358.87 |
| 2017-01-27 | 364.81 |
| 2017-01-26 | 360.85 |
| 2017-01-25 | 356.90 |
| 2017-01-24 | 354.92 |
| 2017-01-23 | 354.92 |
| 2017-01-20 | 348.98 |
| 2017-01-19 | 356.90 |
| 2017-01-18 | 360.85 |
| 2017-01-17 | 354.92 |
| 2017-01-16 | 362.83 |
| 2017-01-13 | 362.83 |
| 2017-01-12 | 362.83 |
| 2017-01-11 | 364.81 |
| 2017-01-10 | 362.83 |
| 2017-01-09 | 358.87 |
| 2017-01-06 | 358.87 |
| 2017-01-05 | 356.91 |
| 2017-01-04 | 351.03 |
| 2017-01-03 | 354.95 |
| 2016-12-30 | 352.99 |
| 2016-12-29 | 349.07 |
| 2016-12-28 | 354.95 |
| 2016-12-23 | 352.99 |
| 2016-12-22 | 352.99 |
| 2016-12-21 | 351.03 |
| 2016-12-20 | 343.19 |
| 2016-12-19 | 345.15 |
| 2016-12-16 | 345.15 |
| 2016-12-15 | 347.11 |
| 2016-12-14 | 349.07 |
| 2016-12-13 | 345.15 |
| 2016-12-12 | 345.15 |
| 2016-12-09 | 349.07 |
| 2016-12-08 | 352.99 |
| 2016-12-07 | 352.99 |
| 2016-12-06 | 349.07 |
| 2016-12-05 | 351.03 |
| 2016-12-02 | 356.91 |
| 2016-12-01 | 358.87 |
| 2016-11-30 | 360.83 |
| 2016-11-29 | 368.68 |
| 2016-11-28 | 364.76 |
| 2016-11-25 | 362.80 |
| 2016-11-24 | 362.80 |
| 2016-11-23 | 364.76 |
| 2016-11-22 | 372.60 |
| 2016-11-21 | 374.56 |
| 2016-11-18 | 372.60 |
| 2016-11-17 | 372.60 |
| 2016-11-16 | 374.56 |
| 2016-11-15 | 372.60 |
| 2016-11-14 | 366.72 |
| 2016-11-11 | 374.56 |
| 2016-11-10 | 380.44 |
| 2016-11-09 | 360.83 |
| 2016-11-08 | 347.11 |
| 2016-11-07 | 354.95 |
| 2016-11-04 | 343.19 |
| 2016-11-03 | 345.15 |
| 2016-11-02 | 345.15 |
| 2016-11-01 | 354.95 |
| 2016-10-31 | 343.19 |
| 2016-10-28 | 339.26 |
| 2016-10-27 | 345.15 |
| 2016-10-26 | 364.76 |
| 2016-10-25 | 323.58 |
| 2016-10-24 | 321.61 |
| 2016-10-20 | 325.54 |
| 2016-10-19 | 323.58 |
| 2016-10-18 | 329.46 |
| 2016-10-17 | 325.54 |
| 2016-10-14 | 329.46 |
| 2016-10-13 | 327.50 |
| 2016-10-12 | 329.46 |
| 2016-10-11 | 329.46 |
| 2016-10-07 | 341.22 |
| 2016-10-06 | 345.15 |
| 2016-10-05 | 343.19 |
| 2016-10-04 | 323.58 |
| 2016-10-03 | 319.65 |
| 2016-09-30 | 321.61 |
| 2016-09-29 | 317.69 |
| 2016-09-28 | 311.81 |
| 2016-09-27 | 313.77 |
| 2016-09-26 | 317.69 |
| 2016-09-23 | 317.69 |
| 2016-09-22 | 315.73 |
| 2016-09-21 | 319.65 |
| 2016-09-20 | 313.77 |
| 2016-09-19 | 311.81 |
| 2016-09-15 | 313.77 |
| 2016-09-14 | 317.69 |
| 2016-09-13 | 317.69 |
| 2016-09-12 | 319.65 |
| 2016-09-09 | 321.61 |
| 2016-09-08 | 327.50 |
| 2016-09-07 | 318.67 |
| 2016-09-06 | 314.88 |
| 2016-09-05 | 316.78 |
| 2016-09-02 | 307.31 |
| 2016-09-01 | 309.20 |
| 2016-08-31 | 312.99 |
| 2016-08-30 | 309.20 |
| 2016-08-29 | 307.31 |
| 2016-08-26 | 307.31 |
| 2016-08-25 | 307.31 |
| 2016-08-24 | 311.10 |
| 2016-08-23 | 312.99 |
| 2016-08-22 | 311.10 |
| 2016-08-19 | 307.31 |
| 2016-08-18 | 320.57 |
| 2016-08-17 | 320.57 |
| 2016-08-16 | 316.78 |
| 2016-08-15 | 320.57 |
| 2016-08-12 | 307.31 |
| 2016-08-11 | 307.31 |
| 2016-08-10 | 320.57 |
| 2016-08-09 | 292.15 |
| 2016-08-08 | 278.89 |
| 2016-08-05 | 277.00 |
| 2016-08-04 | 278.89 |
| 2016-08-03 | 278.89 |
| 2016-08-01 | 278.89 |
| 2016-07-29 | 275.10 |
| 2016-07-28 | 275.10 |
| 2016-07-27 | 277.00 |
| 2016-07-26 | 278.89 |
| 2016-07-25 | 277.00 |
| 2016-07-22 | 294.05 |
| 2016-07-21 | 288.36 |
| 2016-07-20 | 290.26 |
| 2016-07-19 | 290.26 |
| 2016-07-18 | 290.26 |
| 2016-07-15 | 292.15 |
| 2016-07-14 | 292.15 |
| 2016-07-13 | 286.47 |
| 2016-07-12 | 295.94 |
| 2016-07-11 | 292.15 |
| 2016-07-08 | 297.83 |
| 2016-07-07 | 297.83 |
| 2016-07-06 | 297.83 |
| 2016-07-05 | 309.20 |
| 2016-07-04 | 311.10 |
| 2016-06-30 | 305.41 |
| 2016-06-29 | 301.62 |
| 2016-06-28 | 301.62 |
| 2016-06-27 | 303.52 |
| 2016-06-24 | 301.62 |
| 2016-06-23 | 312.99 |
| 2016-06-22 | 311.10 |
| 2016-06-21 | 312.99 |
| 2016-06-20 | 312.99 |
| 2016-06-17 | 322.46 |
| 2016-06-16 | 331.93 |
| 2016-06-15 | 331.93 |
| 2016-06-14 | 335.72 |
| 2016-06-13 | 331.93 |
| 2016-06-10 | 333.83 |
| 2016-06-08 | 341.41 |
| 2016-06-07 | 339.51 |
| 2016-06-06 | 341.41 |
| 2016-06-03 | 333.83 |
| 2016-06-02 | 341.41 |
| 2016-06-01 | 331.93 |
| 2016-05-31 | 335.72 |
| 2016-05-30 | 331.93 |
| 2016-05-27 | 335.72 |
| 2016-05-26 | 345.20 |
| 2016-05-25 | 345.20 |
| 2016-05-24 | 343.30 |
| 2016-05-23 | 345.20 |
| 2016-05-20 | 345.20 |
| 2016-05-19 | 345.20 |
| 2016-05-18 | 347.09 |
| 2016-05-17 | 343.30 |
| 2016-05-16 | 339.51 |
| 2016-05-13 | 345.20 |
| 2016-05-12 | 341.41 |
| 2016-05-11 | 354.67 |
| 2016-05-10 | 354.67 |
| 2016-05-09 | 347.09 |
| 2016-05-06 | 347.09 |
| 2016-05-05 | 371.72 |
| 2016-05-04 | 383.08 |
| 2016-05-03 | 383.08 |
| 2016-04-29 | 383.08 |
| 2016-04-28 | 373.61 |
| 2016-04-27 | 373.61 |
| 2016-04-26 | 373.61 |
| 2016-04-25 | 373.61 |
| 2016-04-22 | 373.61 |
| 2016-04-21 | 373.61 |
| 2016-04-20 | 350.88 |
| 2016-04-19 | 343.30 |
| 2016-04-18 | 343.30 |
| 2016-04-15 | 341.41 |
| 2016-04-14 | 341.41 |
| 2016-04-13 | 341.41 |
| 2016-04-12 | 333.83 |
| 2016-04-11 | 337.62 |
| 2016-04-08 | 331.93 |
| 2016-04-07 | 335.72 |
| 2016-04-06 | 339.51 |
| 2016-04-05 | 343.30 |
| 2016-04-01 | 337.62 |
| 2016-03-31 | 339.51 |
| 2016-03-30 | 341.41 |
| 2016-03-29 | 341.41 |
| 2016-03-24 | 331.93 |
| 2016-03-23 | 333.83 |
| 2016-03-22 | 335.72 |
| 2016-03-21 | 335.72 |
| 2016-03-18 | 337.62 |
| 2016-03-17 | 330.04 |
| 2016-03-16 | 335.72 |
| 2016-03-15 | 337.62 |
| 2016-03-14 | 333.83 |
| 2016-03-11 | 331.93 |
| 2016-03-10 | 333.83 |
| 2016-03-09 | 331.93 |
| 2016-03-08 | 333.83 |
| 2016-03-07 | 343.30 |
| 2016-03-04 | 345.20 |
| 2016-03-03 | 345.20 |
| 2016-03-02 | 335.72 |
| 2016-03-01 | 324.36 |
| 2016-02-29 | 322.46 |
| 2016-02-26 | 324.36 |
| 2016-02-25 | 318.67 |
| 2016-02-24 | 333.83 |
| 2016-02-23 | 335.72 |
| 2016-02-22 | 345.20 |
| 2016-02-19 | 339.51 |
| 2016-02-18 | 337.62 |
| 2016-02-17 | 331.93 |
| 2016-02-16 | 335.72 |
| 2016-02-15 | 326.25 |
| 2016-02-12 | 330.04 |
| 2016-02-11 | 324.36 |
| 2016-02-05 | 335.72 |
| 2016-02-04 | 333.83 |
| 2016-02-03 | 330.04 |
| 2016-02-02 | 333.83 |
| 2016-02-01 | 328.15 |
| 2016-01-29 | 333.83 |
| 2016-01-28 | 331.93 |
| 2016-01-27 | 339.51 |
| 2016-01-26 | 337.62 |
| 2016-01-25 | 345.20 |
| 2016-01-22 | 335.72 |
| 2016-01-21 | 333.83 |
| 2016-01-20 | 347.09 |
| 2016-01-19 | 358.46 |
| 2016-01-18 | 356.56 |
| 2016-01-15 | 364.14 |
| 2016-01-14 | 364.14 |
| 2016-01-13 | 367.93 |
| 2016-01-12 | 369.82 |
| 2016-01-11 | 371.72 |
| 2016-01-08 | 383.08 |
| 2016-01-07 | 373.61 |
| 2016-01-06 | 407.71 |
| 2016-01-05 | 398.31 |
| 2016-01-04 | 398.31 |
| 2015-12-31 | 407.71 |
| 2015-12-30 | 407.71 |
| 2015-12-29 | 407.71 |
| 2015-12-28 | 407.71 |
| 2015-12-24 | 407.71 |
| 2015-12-23 | 417.11 |
| 2015-12-22 | 407.71 |
| 2015-12-21 | 407.71 |
| 2015-12-18 | 398.31 |
| 2015-12-17 | 398.31 |
| 2015-12-16 | 388.91 |
| 2015-12-15 | 398.31 |
| 2015-12-14 | 398.31 |
| 2015-12-11 | 398.31 |
| 2015-12-10 | 417.11 |
| 2015-12-09 | 417.11 |
| 2015-12-08 | 407.71 |
| 2015-12-07 | 426.52 |
| 2015-12-04 | 417.11 |
| 2015-12-03 | 426.52 |
| 2015-12-02 | 426.52 |
| 2015-12-01 | 417.11 |
| 2015-11-30 | 417.11 |
| 2015-11-27 | 435.92 |
| 2015-11-26 | 454.72 |
| 2015-11-25 | 464.12 |
| 2015-11-24 | 464.12 |
| 2015-11-23 | 464.12 |
| 2015-11-20 | 464.12 |
| 2015-11-19 | 454.72 |
| 2015-11-18 | 464.12 |
| 2015-11-17 | 464.12 |
| 2015-11-16 | 464.12 |
| 2015-11-13 | 464.12 |
| 2015-11-12 | 473.53 |
| 2015-11-11 | 464.12 |
| 2015-11-10 | 464.12 |
| 2015-11-09 | 473.53 |
| 2015-11-06 | 473.53 |
| 2015-11-05 | 473.53 |
| 2015-11-04 | 473.53 |
| 2015-11-03 | 464.12 |
| 2015-11-02 | 454.72 |
| 2015-10-30 | 473.53 |
| 2015-10-29 | 473.53 |
| 2015-10-28 | 482.93 |
| 2015-10-27 | 492.33 |
| 2015-10-26 | 482.93 |
| 2015-10-23 | 473.53 |
| 2015-10-22 | 473.53 |
| 2015-10-20 | 482.93 |
| 2015-10-19 | 473.53 |
| 2015-10-16 | 473.53 |
| 2015-10-15 | 482.93 |
| 2015-10-14 | 482.93 |
| 2015-10-13 | 482.93 |
| 2015-10-12 | 464.12 |
| 2015-10-09 | 464.12 |
| 2015-10-08 | 464.12 |
| 2015-10-07 | 464.12 |
| 2015-10-06 | 464.12 |
| 2015-10-05 | 454.72 |
| 2015-10-02 | 464.12 |
| 2015-09-30 | 454.72 |
| 2015-09-29 | 454.72 |
| 2015-09-25 | 464.12 |
| 2015-09-24 | 473.53 |
| 2015-09-23 | 454.72 |
| 2015-09-22 | 473.53 |
| 2015-09-21 | 473.53 |
| 2015-09-18 | 473.53 |
| 2015-09-17 | 464.12 |
| 2015-09-16 | 463.18 |
| 2015-09-15 | 454.10 |
| 2015-09-14 | 454.10 |
| 2015-09-11 | 445.02 |
| 2015-09-10 | 426.85 |
| 2015-09-09 | 435.93 |
| 2015-09-08 | 435.93 |
| 2015-09-07 | 408.68 |
| 2015-09-04 | 399.60 |
| 2015-09-02 | 372.35 |
| 2015-09-01 | 390.52 |
| 2015-08-31 | 390.52 |
| 2015-08-28 | 390.52 |
| 2015-08-27 | 363.26 |
| 2015-08-26 | 354.18 |
| 2015-08-25 | 363.26 |
| 2015-08-24 | 343.28 |
| 2015-08-21 | 372.35 |
| 2015-08-20 | 381.43 |
| 2015-08-19 | 390.52 |
| 2015-08-18 | 399.60 |
| 2015-08-17 | 408.68 |
| 2015-08-14 | 408.68 |
| 2015-08-13 | 417.77 |
| 2015-08-12 | 417.77 |
| 2015-08-11 | 426.85 |
| 2015-08-10 | 435.93 |
| 2015-08-07 | 435.93 |
| 2015-08-06 | 435.93 |
| 2015-08-05 | 435.93 |
| 2015-08-04 | 435.93 |
| 2015-08-03 | 435.93 |
| 2015-07-31 | 472.27 |
| 2015-07-30 | 426.85 |
| 2015-07-29 | 426.85 |
| 2015-07-28 | 417.77 |
| 2015-07-27 | 426.85 |
| 2015-07-24 | 445.02 |
| 2015-07-23 | 445.02 |
| 2015-07-22 | 454.10 |
| 2015-07-21 | 454.10 |
| 2015-07-20 | 454.10 |
| 2015-07-17 | 445.02 |
| 2015-07-16 | 435.93 |
| 2015-07-15 | 445.02 |
| 2015-07-14 | 435.93 |
| 2015-07-13 | 435.93 |
| 2015-07-10 | 408.68 |
| 2015-07-09 | 390.52 |
| 2015-07-08 | 345.10 |
| 2015-07-07 | 372.35 |
| 2015-07-06 | 390.52 |
| 2015-07-03 | 426.85 |
| 2015-07-02 | 490.44 |
| 2015-06-30 | 499.52 |
| 2015-06-29 | 499.52 |
| 2015-06-26 | 517.69 |
| 2015-06-25 | 535.85 |
| 2015-06-24 | 544.94 |
| 2015-06-23 | 535.85 |
| 2015-06-22 | 544.94 |
| 2015-06-19 | 544.94 |
| 2015-06-18 | 535.85 |
| 2015-06-17 | 535.85 |
| 2015-06-16 | 535.85 |
| 2015-06-15 | 544.94 |
| 2015-06-12 | 544.94 |
| 2015-06-11 | 554.02 |
| 2015-06-10 | 544.94 |
| 2015-06-09 | 544.94 |
| 2015-06-08 | 581.27 |
| 2015-06-05 | 590.36 |
| 2015-06-04 | 544.94 |
| 2015-06-03 | 554.02 |
| 2015-06-02 | 554.02 |
| 2015-06-01 | 572.19 |
| 2015-05-29 | 544.94 |
| 2015-05-28 | 563.10 |
| 2015-05-27 | 581.27 |
| 2015-05-26 | 599.44 |
| 2015-05-22 | 517.69 |
| 2015-05-21 | 508.60 |
| 2015-05-20 | 499.52 |
| 2015-05-19 | 508.60 |
| 2015-05-18 | 526.77 |
| 2015-05-15 | 508.60 |
| 2015-05-14 | 490.44 |
| 2015-05-13 | 499.52 |
| 2015-05-12 | 490.44 |
| 2015-05-11 | 508.60 |
| 2015-05-08 | 499.52 |
| 2015-05-07 | 490.44 |
| 2015-05-06 | 517.69 |
| 2015-05-05 | 517.69 |
| 2015-05-04 | 544.94 |
| 2015-04-30 | 499.52 |
| 2015-04-29 | 517.69 |
| 2015-04-28 | 490.44 |
| 2015-04-27 | 499.52 |
| 2015-04-24 | 517.69 |
| 2015-04-23 | 490.44 |
| 2015-04-22 | 481.35 |
| 2015-04-21 | 472.27 |
| 2015-04-20 | 463.18 |
| 2015-04-17 | 481.35 |
| 2015-04-16 | 490.44 |
| 2015-04-15 | 499.52 |
| 2015-04-14 | 499.52 |
| 2015-04-13 | 499.52 |
| 2015-04-10 | 481.35 |
| 2015-04-09 | 481.35 |
| 2015-04-08 | 490.44 |
| 2015-04-02 | 499.52 |
| 2015-04-01 | 463.18 |
| 2015-03-31 | 435.93 |
| 2015-03-30 | 426.85 |
| 2015-03-27 | 435.93 |
| 2015-03-26 | 445.02 |
| 2015-03-25 | 445.02 |
| 2015-03-24 | 463.18 |
| 2015-03-23 | 463.18 |
| 2015-03-20 | 435.93 |
| 2015-03-19 | 435.93 |
| 2015-03-18 | 454.10 |
| 2015-03-17 | 454.10 |
| 2015-03-16 | 417.77 |
| 2015-03-13 | 408.68 |
| 2015-03-12 | 399.60 |
| 2015-03-11 | 372.35 |
| 2015-03-10 | 372.35 |
| 2015-03-09 | 381.43 |
| 2015-03-06 | 381.43 |
| 2015-03-05 | 372.35 |
| 2015-03-04 | 372.35 |
| 2015-03-03 | 381.43 |
| 2015-03-02 | 381.43 |
| 2015-02-27 | 381.43 |
| 2015-02-26 | 372.35 |
| 2015-02-25 | 372.35 |
| 2015-02-24 | 372.35 |
| 2015-02-23 | 372.35 |
| 2015-02-18 | 372.35 |
| 2015-02-17 | 381.43 |
| 2015-02-16 | 381.43 |
| 2015-02-13 | 381.43 |
| 2015-02-12 | 381.43 |
| 2015-02-11 | 381.43 |
| 2015-02-10 | 381.43 |
| 2015-02-09 | 381.43 |
| 2015-02-06 | 381.43 |
| 2015-02-05 | 390.52 |
| 2015-02-04 | 390.52 |
| 2015-02-03 | 390.52 |
| 2015-02-02 | 399.60 |
| 2015-01-30 | 381.43 |
| 2015-01-29 | 381.43 |
| 2015-01-28 | 381.43 |
| 2015-01-27 | 372.35 |
| 2015-01-26 | 372.35 |
| 2015-01-23 | 372.35 |
| 2015-01-22 | 381.43 |
| 2015-01-21 | 372.35 |
| 2015-01-20 | 381.43 |
| 2015-01-19 | 363.26 |
| 2015-01-16 | 372.35 |
| 2015-01-15 | 381.43 |
| 2015-01-14 | 390.52 |
| 2015-01-13 | 390.52 |
| 2015-01-12 | 381.43 |
| 2015-01-09 | 390.52 |
| 2015-01-08 | 381.43 |
| 2015-01-07 | 388.70 |
| 2015-01-06 | 388.70 |
| 2015-01-05 | 379.81 |
| 2015-01-02 | 388.70 |
| 2014-12-31 | 388.70 |
| 2014-12-30 | 379.81 |
| 2014-12-29 | 388.70 |
| 2014-12-24 | 379.81 |
| 2014-12-23 | 379.81 |
| 2014-12-22 | 370.93 |
| 2014-12-19 | 379.81 |
| 2014-12-18 | 379.81 |
| 2014-12-17 | 370.93 |
| 2014-12-16 | 370.93 |
| 2014-12-15 | 379.81 |
| 2014-12-12 | 379.81 |
| 2014-12-11 | 370.93 |
| 2014-12-10 | 379.81 |
| 2014-12-09 | 388.70 |
| 2014-12-08 | 388.70 |
| 2014-12-05 | 415.36 |
| 2014-12-04 | 424.24 |
| 2014-12-03 | 424.24 |
| 2014-12-02 | 433.13 |
| 2014-12-01 | 433.13 |
| 2014-11-28 | 450.90 |
| 2014-11-27 | 450.90 |
| 2014-11-26 | 459.78 |
| 2014-11-25 | 442.01 |
| 2014-11-24 | 450.90 |
| 2014-11-21 | 450.90 |
| 2014-11-20 | 442.01 |
| 2014-11-19 | 513.09 |
| 2014-11-18 | 504.21 |
| 2014-11-17 | 513.09 |
| 2014-11-14 | 513.09 |
| 2014-11-13 | 521.98 |
| 2014-11-12 | 521.98 |
| 2014-11-11 | 521.98 |
| 2014-11-10 | 521.98 |
| 2014-11-07 | 513.09 |
| 2014-11-06 | 521.98 |
| 2014-11-05 | 521.98 |
| 2014-11-04 | 530.87 |
| 2014-11-03 | 530.87 |
| 2014-10-31 | 539.75 |
| 2014-10-30 | 530.87 |
| 2014-10-29 | 530.87 |
| 2014-10-28 | 521.98 |
| 2014-10-27 | 530.87 |
| 2014-10-24 | 539.75 |
| 2014-10-23 | 539.75 |
| 2014-10-22 | 530.87 |
| 2014-10-21 | 539.75 |
| 2014-10-20 | 521.98 |
| 2014-10-17 | 521.98 |
| 2014-10-16 | 521.98 |
| 2014-10-15 | 539.75 |
| 2014-10-14 | 539.75 |
| 2014-10-13 | 548.64 |
| 2014-10-10 | 548.64 |
| 2014-10-09 | 557.52 |
| 2014-10-08 | 548.64 |
| 2014-10-07 | 548.64 |
| 2014-10-06 | 593.06 |
| 2014-10-03 | 442.01 |
| 2014-09-30 | 442.01 |
| 2014-09-29 | 468.67 |
| 2014-09-26 | 486.44 |
| 2014-09-25 | 495.32 |
| 2014-09-24 | 504.21 |
| 2014-09-23 | 513.09 |
| 2014-09-22 | 513.09 |
| 2014-09-19 | 513.09 |
| 2014-09-18 | 521.98 |
| 2014-09-17 | 517.54 |
| 2014-09-16 | 526.24 |
| 2014-09-15 | 517.54 |
| 2014-09-12 | 526.24 |
| 2014-09-11 | 534.93 |
| 2014-09-10 | 543.63 |
| 2014-09-08 | 543.63 |
| 2014-09-05 | 526.24 |
| 2014-09-04 | 508.84 |
| 2014-09-03 | 517.54 |
| 2014-09-02 | 508.84 |
| 2014-09-01 | 517.54 |
| 2014-08-29 | 526.24 |
| 2014-08-28 | 534.93 |
| 2014-08-27 | 552.33 |
| 2014-08-26 | 552.33 |
| 2014-08-25 | 569.72 |
| 2014-08-22 | 578.42 |
| 2014-08-21 | 569.72 |
| 2014-08-20 | 578.42 |
| 2014-08-19 | 578.42 |
| 2014-08-18 | 578.42 |
| 2014-08-15 | 587.12 |
| 2014-08-14 | 587.12 |
| 2014-08-13 | 604.51 |
| 2014-08-12 | 613.21 |
| 2014-08-11 | 569.72 |
| 2014-08-08 | 569.72 |
| 2014-08-07 | 569.72 |
| 2014-08-06 | 569.72 |
| 2014-08-05 | 569.72 |
| 2014-08-04 | 578.42 |
| 2014-08-01 | 569.72 |
| 2014-07-31 | 578.42 |
| 2014-07-30 | 578.42 |
| 2014-07-29 | 587.12 |
| 2014-07-28 | 595.82 |
| 2014-07-25 | 604.51 |
| 2014-07-24 | 604.51 |
| 2014-07-23 | 587.12 |
| 2014-07-22 | 578.42 |
| 2014-07-21 | 578.42 |
| 2014-07-18 | 587.12 |
| 2014-07-17 | 648.00 |
| 2014-07-16 | 665.40 |
| 2014-07-15 | 682.79 |
| 2014-07-14 | 665.40 |
| 2014-07-11 | 639.31 |
| 2014-07-10 | 639.31 |
| 2014-07-09 | 648.00 |
| 2014-07-08 | 648.00 |
| 2014-07-07 | 648.00 |
| 2014-07-04 | 639.31 |
| 2014-07-03 | 648.00 |
| 2014-07-02 | 648.00 |
| 2014-06-30 | 665.40 |
| 2014-06-27 | 613.21 |
| 2014-06-26 | 604.51 |
| 2014-06-25 | 604.51 |
| 2014-06-24 | 595.82 |
| 2014-06-23 | 604.51 |
| 2014-06-20 | 613.21 |
| 2014-06-19 | 604.51 |
| 2014-06-18 | 595.82 |
| 2014-06-17 | 613.21 |
| 2014-06-16 | 630.61 |
| 2014-06-13 | 604.51 |
| 2014-06-12 | 604.51 |
| 2014-06-11 | 604.51 |
| 2014-06-10 | 604.51 |
| 2014-06-09 | 613.21 |
| 2014-06-06 | 595.82 |
| 2014-06-05 | 604.51 |
| 2014-06-04 | 604.51 |
| 2014-06-03 | 604.51 |
| 2014-05-30 | 604.51 |
| 2014-05-29 | 604.51 |
| 2014-05-28 | 613.21 |
| 2014-05-27 | 595.82 |
| 2014-05-26 | 604.51 |
| 2014-05-23 | 604.51 |
| 2014-05-22 | 604.51 |
| 2014-05-21 | 595.82 |
| 2014-05-20 | 587.12 |
| 2014-05-19 | 604.51 |
| 2014-05-16 | 595.82 |
| 2014-05-15 | 604.51 |
| 2014-05-14 | 613.21 |
| 2014-05-13 | 604.51 |
| 2014-05-12 | 604.51 |
| 2014-05-09 | 604.51 |
| 2014-05-08 | 595.82 |
| 2014-05-07 | 595.82 |
| 2014-05-05 | 595.82 |
| 2014-05-02 | 587.12 |
| 2014-04-30 | 578.42 |
| 2014-04-29 | 569.72 |
| 2014-04-28 | 561.03 |
| 2014-04-25 | 569.72 |
| 2014-04-24 | 543.63 |
| 2014-04-23 | 534.93 |
| 2014-04-22 | 543.63 |
| 2014-04-17 | 534.93 |
| 2014-04-16 | 543.63 |
| 2014-04-15 | 534.93 |
| 2014-04-14 | 534.93 |
| 2014-04-11 | 534.93 |
| 2014-04-10 | 526.24 |
| 2014-04-09 | 526.24 |
| 2014-04-08 | 526.24 |
| 2014-04-07 | 526.24 |
| 2014-04-04 | 526.24 |
| 2014-04-03 | 517.54 |
| 2014-04-02 | 517.54 |
| 2014-04-01 | 534.93 |
| 2014-03-31 | 517.54 |
| 2014-03-28 | 517.54 |
| 2014-03-27 | 517.54 |
| 2014-03-26 | 508.84 |
| 2014-03-25 | 508.84 |
| 2014-03-24 | 508.84 |
| 2014-03-21 | 508.84 |
| 2014-03-20 | 508.84 |
| 2014-03-19 | 526.24 |
| 2014-03-18 | 543.63 |
| 2014-03-17 | 456.65 |
| 2014-03-14 | 465.35 |
| 2014-03-13 | 456.65 |
| 2014-03-12 | 456.65 |
| 2014-03-11 | 465.35 |
| 2014-03-10 | 474.05 |
| 2014-03-07 | 474.05 |
| 2014-03-06 | 465.35 |
| 2014-03-05 | 491.44 |
| 2014-03-04 | 491.44 |
| 2014-03-03 | 491.44 |
| 2014-02-28 | 517.54 |
| 2014-02-27 | 508.84 |
| 2014-02-26 | 491.44 |
| 2014-02-25 | 491.44 |
| 2014-02-24 | 517.54 |
| 2014-02-21 | 526.24 |
| 2014-02-20 | 534.93 |
| 2014-02-19 | 526.24 |
| 2014-02-18 | 534.93 |
| 2014-02-17 | 552.33 |
| 2014-02-14 | 543.63 |
| 2014-02-13 | 561.03 |
| 2014-02-12 | 568.99 |
| 2014-02-11 | 513.24 |
| 2014-02-10 | 513.24 |
| 2014-02-07 | 505.28 |
| 2014-02-06 | 489.35 |
| 2014-02-05 | 497.31 |
| 2014-02-04 | 521.21 |
| 2014-01-30 | 513.24 |
| 2014-01-29 | 481.38 |
| 2014-01-28 | 473.42 |
| 2014-01-27 | 481.38 |
| 2014-01-24 | 465.46 |
| 2014-01-23 | 481.38 |
| 2014-01-22 | 478.20 |
| 2014-01-21 | 478.20 |
| 2014-01-20 | 486.12 |
| 2014-01-17 | 501.96 |
| 2014-01-16 | 494.04 |
| 2014-01-15 | 494.04 |
| 2014-01-14 | 486.12 |
| 2014-01-13 | 486.12 |
| 2014-01-10 | 446.52 |
| 2014-01-09 | 454.44 |
| 2014-01-08 | 470.28 |
| 2014-01-07 | 478.20 |
| 2014-01-06 | 454.44 |
| 2014-01-03 | 470.28 |
| 2014-01-02 | 486.12 |
| 2013-12-31 | 478.20 |
| 2013-12-30 | 501.96 |
| 2013-12-27 | 501.96 |
| 2013-12-24 | 454.44 |
| 2013-12-23 | 422.76 |
| 2013-12-20 | 414.83 |
| 2013-12-19 | 430.68 |
| 2013-12-18 | 454.44 |
| 2013-12-17 | 438.60 |
| 2013-12-16 | 494.04 |
| 2013-12-13 | 327.71 |
| 2013-12-12 | 303.95 |
| 2013-12-11 | 292.86 |
| 2013-12-10 | 292.86 |
| 2013-12-09 | 291.27 |
| 2013-12-06 | 294.44 |
| 2013-12-05 | 296.03 |
| 2013-12-04 | 296.03 |
| 2013-12-03 | 292.86 |
| 2013-12-02 | 296.03 |
| 2013-11-29 | 294.44 |
| 2013-11-28 | 303.95 |
| 2013-11-27 | 296.03 |
| 2013-11-26 | 303.95 |
| 2013-11-25 | 303.95 |
| 2013-11-22 | 303.95 |
| 2013-11-21 | 311.87 |
| 2013-11-20 | 319.79 |
| 2013-11-19 | 311.87 |
| 2013-11-18 | 311.87 |
| 2013-11-15 | 311.87 |
| 2013-11-14 | 296.03 |
| 2013-11-13 | 296.03 |
| 2013-11-12 | 303.95 |
| 2013-11-11 | 319.79 |
| 2013-11-08 | 319.79 |
| 2013-11-07 | 319.79 |
| 2013-11-06 | 327.71 |
| 2013-11-05 | 343.55 |
| 2013-11-04 | 278.60 |
| 2013-11-01 | 277.02 |
| 2013-10-31 | 270.68 |
| 2013-10-30 | 273.85 |
| 2013-10-29 | 278.60 |
| 2013-10-28 | 283.35 |
| 2013-10-25 | 284.94 |
| 2013-10-24 | 277.02 |
| 2013-10-23 | 259.59 |
| 2013-10-22 | 265.93 |
| 2013-10-21 | 261.18 |
| 2013-10-18 | 261.18 |
| 2013-10-17 | 262.76 |
| 2013-10-16 | 248.50 |
| 2013-10-15 | 248.50 |
| 2013-10-11 | 246.92 |
| 2013-10-10 | 243.75 |
| 2013-10-09 | 246.92 |
| 2013-10-08 | 250.09 |
| 2013-10-07 | 254.84 |
| 2013-10-04 | 254.84 |
| 2013-10-03 | 259.59 |
| 2013-10-02 | 251.67 |
| 2013-09-30 | 256.42 |
| 2013-09-27 | 258.01 |
| 2013-09-26 | 259.59 |
| 2013-09-25 | 258.01 |
| 2013-09-24 | 262.76 |
| 2013-09-23 | 261.18 |
| 2013-09-19 | 261.18 |
| 2013-09-18 | 248.50 |
| 2013-09-17 | 245.34 |
| 2013-09-16 | 251.67 |
| 2013-09-13 | 242.17 |
| 2013-09-12 | 239.00 |
| 2013-09-11 | 245.34 |
| 2013-09-10 | 245.34 |
| 2013-09-09 | 243.75 |
| 2013-09-06 | 259.59 |
| 2013-09-05 | 261.18 |
| 2013-09-04 | 249.30 |
| 2013-09-03 | 247.76 |
| 2013-09-02 | 247.76 |
| 2013-08-30 | 247.76 |
| 2013-08-29 | 246.23 |
| 2013-08-28 | 244.70 |
| 2013-08-27 | 255.42 |
| 2013-08-26 | 253.89 |
| 2013-08-23 | 253.89 |
| 2013-08-22 | 253.89 |
| 2013-08-21 | 252.36 |
| 2013-08-20 | 253.89 |
| 2013-08-19 | 258.49 |
| 2013-08-16 | 258.49 |
| 2013-08-15 | 255.42 |
| 2013-08-13 | 255.42 |
| 2013-08-12 | 255.42 |
| 2013-08-09 | 260.02 |
| 2013-08-08 | 247.76 |
| 2013-08-07 | 252.36 |
| 2013-08-06 | 258.49 |
| 2013-08-05 | 258.49 |
| 2013-08-02 | 253.89 |
| 2013-08-01 | 252.36 |
| 2013-07-31 | 250.83 |
| 2013-07-30 | 256.96 |
| 2013-07-29 | 252.36 |
| 2013-07-26 | 266.15 |
| 2013-07-25 | 233.98 |
| 2013-07-24 | 230.91 |
| 2013-07-23 | 223.25 |
| 2013-07-22 | 221.72 |
| 2013-07-19 | 229.38 |
| 2013-07-18 | 221.72 |
| 2013-07-17 | 229.38 |
| 2013-07-16 | 224.78 |
| 2013-07-15 | 226.32 |
| 2013-07-12 | 226.32 |
| 2013-07-11 | 218.66 |
| 2013-07-10 | 220.19 |
| 2013-07-09 | 221.72 |
| 2013-07-08 | 215.59 |
| 2013-07-05 | 223.25 |
| 2013-07-04 | 217.12 |
| 2013-07-03 | 218.66 |
| 2013-07-02 | 226.32 |
| 2013-06-28 | 224.78 |
| 2013-06-27 | 221.72 |
| 2013-06-26 | 221.72 |
| 2013-06-25 | 221.72 |
| 2013-06-24 | 218.66 |
| 2013-06-21 | 224.78 |
| 2013-06-20 | 223.25 |
| 2013-06-19 | 230.91 |
| 2013-06-18 | 230.91 |
| 2013-06-17 | 230.91 |
| 2013-06-14 | 224.78 |
| 2013-06-13 | 223.25 |
| 2013-06-11 | 226.32 |
| 2013-06-10 | 227.85 |
| 2013-06-07 | 221.72 |
| 2013-06-06 | 230.91 |
| 2013-06-05 | 237.04 |
| 2013-06-04 | 229.38 |
| 2013-06-03 | 229.38 |
| 2013-05-31 | 233.98 |
| 2013-05-30 | 246.23 |
| 2013-05-29 | 224.78 |
| 2013-05-28 | 232.44 |
| 2013-05-27 | 229.38 |
| 2013-05-24 | 223.25 |
| 2013-05-23 | 226.32 |
| 2013-05-22 | 233.98 |
| 2013-05-21 | 235.51 |
| 2013-05-20 | 235.51 |
| 2013-05-16 | 233.98 |
| 2013-05-15 | 233.98 |
| 2013-05-14 | 232.44 |
| 2013-05-13 | 241.64 |
| 2013-05-10 | 243.17 |
| 2013-05-09 | 237.04 |
| 2013-05-08 | 237.04 |
| 2013-05-07 | 240.10 |
| 2013-05-06 | 244.70 |
| 2013-05-03 | 224.78 |
| 2013-05-02 | 221.72 |
| 2013-04-30 | 224.78 |
| 2013-04-29 | 221.72 |
| 2013-04-26 | 226.32 |
| 2013-04-25 | 223.25 |
| 2013-04-24 | 221.72 |
| 2013-04-23 | 220.19 |
| 2013-04-22 | 230.91 |
| 2013-04-19 | 224.78 |
| 2013-04-18 | 217.12 |
| 2013-04-17 | 223.25 |
| 2013-04-16 | 221.72 |
| 2013-04-15 | 224.78 |
| 2013-04-12 | 227.85 |
| 2013-04-11 | 229.38 |
| 2013-04-10 | 229.38 |
| 2013-04-09 | 230.91 |
| 2013-04-08 | 229.38 |
| 2013-04-05 | 232.44 |
| 2013-04-03 | 238.57 |
| 2013-04-02 | 244.70 |
| 2013-03-28 | 237.04 |
| 2013-03-27 | 243.17 |
| 2013-03-26 | 235.51 |
| 2013-03-25 | 240.10 |
| 2013-03-22 | 237.04 |
| 2013-03-21 | 237.04 |
| 2013-03-20 | 238.57 |
| 2013-03-19 | 237.04 |
| 2013-03-18 | 224.78 |
| 2013-03-15 | 226.32 |
| 2013-03-14 | 233.98 |
| 2013-03-13 | 227.85 |
| 2013-03-12 | 238.57 |
| 2013-03-11 | 241.64 |
| 2013-03-08 | 241.64 |
| 2013-03-07 | 241.64 |
| 2013-03-06 | 246.23 |
| 2013-03-05 | 241.64 |
| 2013-03-04 | 243.17 |
| 2013-03-01 | 243.17 |
| 2013-02-28 | 243.17 |
| 2013-02-27 | 258.49 |
| 2013-02-26 | 256.96 |
| 2013-02-25 | 267.68 |
| 2013-02-22 | 278.40 |
| 2013-02-21 | 267.68 |
| 2013-02-20 | 283.00 |
| 2013-02-19 | 278.40 |
| 2013-02-18 | 290.66 |
| 2013-02-15 | 273.81 |
| 2013-02-14 | 269.21 |
| 2013-02-08 | 261.55 |
| 2013-02-07 | 263.08 |
| 2013-02-06 | 264.62 |
| 2013-02-05 | 263.08 |
| 2013-02-04 | 269.21 |
| 2013-02-01 | 267.68 |
| 2013-01-31 | 253.89 |
| 2013-01-30 | 261.55 |
| 2013-01-29 | 263.08 |
| 2013-01-28 | 249.30 |
| 2013-01-25 | 252.36 |
| 2013-01-24 | 256.96 |
| 2013-01-23 | 261.55 |
| 2013-01-22 | 269.21 |
| 2013-01-21 | 270.74 |
| 2013-01-18 | 243.17 |
| 2013-01-17 | 238.57 |
| 2013-01-16 | 241.64 |
| 2013-01-15 | 243.17 |
| 2013-01-14 | 246.23 |
| 2013-01-11 | 244.70 |
| 2013-01-10 | 252.36 |
| 2013-01-09 | 252.36 |
| 2013-01-08 | 255.42 |
| 2013-01-07 | 243.17 |
| 2013-01-04 | 221.72 |
| 2013-01-03 | 220.19 |
| 2013-01-02 | 212.53 |
| 2012-12-31 | 204.87 |
| 2012-12-28 | 206.40 |
| 2012-12-27 | 211.00 |
| 2012-12-24 | 209.46 |
| 2012-12-21 | 211.00 |
| 2012-12-20 | 214.06 |
| 2012-12-19 | 214.06 |
| 2012-12-18 | 211.00 |
| 2012-12-17 | 217.12 |
| 2012-12-14 | 218.66 |
| 2012-12-13 | 214.06 |
| 2012-12-12 | 212.53 |
| 2012-12-11 | 207.93 |
| 2012-12-10 | 204.87 |
| 2012-12-07 | 203.34 |
| 2012-12-06 | 212.53 |
| 2012-12-05 | 212.53 |
| 2012-12-04 | 204.87 |
| 2012-12-03 | 207.93 |
| 2012-11-30 | 203.34 |
| 2012-11-29 | 200.27 |
| 2012-11-28 | 197.21 |
| 2012-11-27 | 203.34 |
| 2012-11-26 | 203.34 |
| 2012-11-23 | 203.34 |
| 2012-11-22 | 198.74 |
| 2012-11-21 | 204.87 |
| 2012-11-20 | 203.34 |
| 2012-11-19 | 200.27 |
| 2012-11-16 | 201.80 |
| 2012-11-15 | 197.21 |
| 2012-11-14 | 204.87 |
| 2012-11-13 | 195.68 |
| 2012-11-12 | 206.40 |
| 2012-11-09 | 194.14 |
| 2012-11-08 | 198.74 |
| 2012-11-07 | 204.87 |
| 2012-11-06 | 206.40 |
| 2012-11-05 | 209.46 |
| 2012-11-02 | 203.34 |
| 2012-11-01 | 203.34 |
| 2012-10-31 | 206.40 |
| 2012-10-30 | 195.68 |
| 2012-10-29 | 198.74 |
| 2012-10-26 | 198.74 |
| 2012-10-25 | 203.34 |
| 2012-10-24 | 203.34 |
| 2012-10-22 | 204.87 |
| 2012-10-19 | 204.87 |
| 2012-10-18 | 209.46 |
| 2012-10-17 | 203.34 |
| 2012-10-16 | 201.80 |
| 2012-10-15 | 200.27 |
| 2012-10-12 | 204.87 |
| 2012-10-11 | 206.40 |
| 2012-10-10 | 201.80 |
| 2012-10-09 | 206.40 |
| 2012-10-08 | 204.87 |
| 2012-10-05 | 211.00 |
| 2012-10-04 | 217.03 |
| 2012-10-03 | 215.52 |
| 2012-09-28 | 218.54 |
| 2012-09-27 | 209.49 |
| 2012-09-26 | 207.98 |
| 2012-09-25 | 207.98 |
| 2012-09-24 | 211.00 |
| 2012-09-21 | 197.41 |
| 2012-09-20 | 192.88 |
| 2012-09-19 | 198.92 |
| 2012-09-18 | 189.86 |
| 2012-09-17 | 179.29 |
| 2012-09-14 | 174.76 |
| 2012-09-13 | 168.72 |
| 2012-09-12 | 167.21 |
| 2012-09-11 | 170.23 |
| 2012-09-10 | 171.74 |
| 2012-09-07 | 174.76 |
| 2012-09-06 | 171.74 |
| 2012-09-05 | 170.23 |
| 2012-09-04 | 177.78 |
| 2012-09-03 | 177.78 |
| 2012-08-31 | 177.78 |
| 2012-08-30 | 171.74 |
| 2012-08-29 | 180.80 |
| 2012-08-28 | 170.23 |
| 2012-08-27 | 165.70 |
| 2012-08-24 | 165.70 |
| 2012-08-23 | 165.70 |
| 2012-08-22 | 164.20 |
| 2012-08-21 | 164.20 |
| 2012-08-20 | 158.16 |
| 2012-08-17 | 156.65 |
| 2012-08-16 | 143.06 |
| 2012-08-15 | 140.04 |
| 2012-08-14 | 141.55 |
| 2012-08-13 | 143.06 |
| 2012-08-10 | 149.10 |
| 2012-08-09 | 146.08 |
| 2012-08-08 | 146.08 |
| 2012-08-07 | 144.57 |
| 2012-08-06 | 147.59 |
| 2012-08-03 | 144.57 |
| 2012-08-02 | 144.57 |
| 2012-08-01 | 143.06 |
| 2012-07-31 | 141.55 |
| 2012-07-30 | 141.55 |
| 2012-07-27 | 138.53 |
| 2012-07-26 | 138.53 |
| 2012-07-25 | 141.55 |
| 2012-07-24 | 146.08 |
| 2012-07-23 | 144.57 |
| 2012-07-20 | 149.10 |
| 2012-07-19 | 146.08 |
| 2012-07-18 | 144.57 |
| 2012-07-17 | 149.10 |
| 2012-07-16 | 149.10 |
| 2012-07-13 | 150.61 |
| 2012-07-12 | 147.59 |
| 2012-07-11 | 149.10 |
| 2012-07-10 | 150.61 |
| 2012-07-09 | 152.12 |
| 2012-07-06 | 155.14 |
| 2012-07-05 | 155.14 |
| 2012-07-04 | 155.14 |
| 2012-07-03 | 156.65 |
| 2012-06-29 | 152.12 |
| 2012-06-28 | 152.12 |
| 2012-06-27 | 152.12 |
| 2012-06-26 | 150.61 |
| 2012-06-25 | 152.12 |
| 2012-06-22 | 155.14 |
| 2012-06-21 | 152.12 |
| 2012-06-20 | 152.12 |
| 2012-06-19 | 155.14 |
| 2012-06-18 | 152.12 |
| 2012-06-15 | 152.12 |
| 2012-06-14 | 153.63 |
| 2012-06-13 | 155.14 |
| 2012-06-12 | 156.65 |
| 2012-06-11 | 156.65 |
| 2012-06-08 | 153.63 |
| 2012-06-07 | 150.61 |
| 2012-06-06 | 159.67 |
| 2012-06-05 | 155.61 |
| 2012-06-04 | 151.55 |
| 2012-06-01 | 156.96 |
| 2012-05-31 | 156.96 |
| 2012-05-30 | 156.96 |
| 2012-05-29 | 159.67 |
| 2012-05-28 | 156.96 |
| 2012-05-25 | 156.96 |
| 2012-05-24 | 158.31 |
| 2012-05-23 | 152.90 |
| 2012-05-22 | 152.90 |
| 2012-05-21 | 152.90 |
| 2012-05-18 | 154.26 |
| 2012-05-17 | 156.96 |
| 2012-05-16 | 156.96 |
| 2012-05-15 | 159.67 |
| 2012-05-14 | 161.02 |
| 2012-05-11 | 161.02 |
| 2012-05-10 | 161.02 |
| 2012-05-09 | 161.02 |
| 2012-05-08 | 161.02 |
| 2012-05-07 | 161.02 |
| 2012-05-04 | 165.08 |
| 2012-05-03 | 163.72 |
| 2012-05-02 | 169.13 |
| 2012-04-30 | 163.72 |
| 2012-04-27 | 165.08 |
| 2012-04-26 | 165.08 |
| 2012-04-25 | 163.72 |
| 2012-04-24 | 167.78 |
| 2012-04-23 | 167.78 |
| 2012-04-20 | 179.95 |
| 2012-04-19 | 165.08 |
| 2012-04-18 | 167.78 |
| 2012-04-17 | 166.43 |
| 2012-04-16 | 161.02 |
| 2012-04-13 | 166.43 |
| 2012-04-12 | 170.49 |
| 2012-04-11 | 170.49 |
| 2012-04-10 | 167.78 |
| 2012-04-05 | 171.84 |
| 2012-04-03 | 166.43 |
| 2012-04-02 | 162.37 |
| 2012-03-30 | 167.78 |
| 2012-03-29 | 148.85 |
| 2012-03-28 | 150.20 |
| 2012-03-27 | 147.49 |
| 2012-03-26 | 146.14 |
| 2012-03-23 | 140.73 |
| 2012-03-22 | 138.03 |
| 2012-03-21 | 143.44 |
| 2012-03-20 | 146.14 |
| 2012-03-19 | 143.44 |
| 2012-03-16 | 146.14 |
| 2012-03-15 | 147.49 |
| 2012-03-14 | 147.49 |
| 2012-03-13 | 152.90 |
| 2012-03-12 | 146.14 |
| 2012-03-09 | 148.85 |
| 2012-03-08 | 138.03 |
| 2012-03-07 | 135.32 |
| 2012-03-06 | 139.38 |
| 2012-03-05 | 143.44 |
| 2012-03-02 | 148.85 |
| 2012-03-01 | 146.14 |
| 2012-02-29 | 151.55 |
| 2012-02-28 | 142.08 |
| 2012-02-27 | 147.49 |
| 2012-02-24 | 156.96 |
| 2012-02-23 | 156.96 |
| 2012-02-22 | 156.96 |
| 2012-02-21 | 151.55 |
| 2012-02-20 | 152.90 |
| 2012-02-17 | 152.90 |
| 2012-02-16 | 155.61 |
| 2012-02-15 | 147.49 |
| 2012-02-14 | 139.38 |
| 2012-02-13 | 139.38 |
| 2012-02-10 | 140.73 |
| 2012-02-09 | 146.14 |
| 2012-02-08 | 143.44 |
| 2012-02-07 | 139.38 |
| 2012-02-06 | 139.38 |
| 2012-02-03 | 138.03 |
| 2012-02-02 | 133.97 |
| 2012-02-01 | 133.97 |
| 2012-01-31 | 127.21 |
| 2012-01-30 | 124.50 |
| 2012-01-27 | 129.91 |
| 2012-01-26 | 129.91 |
| 2012-01-20 | 135.32 |
| 2012-01-19 | 127.21 |
| 2012-01-18 | 117.74 |
| 2012-01-17 | 121.80 |
| 2012-01-16 | 120.45 |
| 2012-01-13 | 121.80 |
| 2012-01-12 | 119.09 |
| 2012-01-11 | 113.68 |
| 2012-01-10 | 119.09 |
| 2012-01-09 | 112.33 |
| 2012-01-06 | 119.09 |
| 2012-01-05 | 113.68 |
| 2012-01-04 | 119.09 |
| 2012-01-03 | 119.09 |
| 2011-12-30 | 112.33 |
| 2011-12-29 | 112.33 |
| 2011-12-28 | 113.68 |
| 2011-12-23 | 115.04 |
| 2011-12-22 | 113.68 |
| 2011-12-21 | 117.74 |
| 2011-12-20 | 115.04 |
| 2011-12-19 | 115.04 |
| 2011-12-16 | 116.39 |
| 2011-12-15 | 116.39 |
| 2011-12-14 | 120.45 |
| 2011-12-13 | 120.45 |
| 2011-12-12 | 124.50 |
| 2011-12-09 | 125.86 |
| 2011-12-08 | 128.56 |
| 2011-12-07 | 124.50 |
| 2011-12-06 | 124.50 |
| 2011-12-05 | 127.21 |
| 2011-12-02 | 125.86 |
| 2011-12-01 | 127.21 |
| 2011-11-30 | 119.09 |
| 2011-11-29 | 123.15 |
| 2011-11-28 | 123.15 |
| 2011-11-25 | 113.68 |
| 2011-11-24 | 116.39 |
| 2011-11-23 | 116.39 |
| 2011-11-22 | 116.39 |
| 2011-11-21 | 116.39 |
| 2011-11-18 | 117.74 |
| 2011-11-17 | 117.74 |
| 2011-11-16 | 119.09 |
| 2011-11-15 | 124.50 |
| 2011-11-14 | 125.86 |
| 2011-11-11 | 123.15 |
| 2011-11-10 | 124.50 |
| 2011-11-09 | 131.27 |
| 2011-11-08 | 125.86 |
| 2011-11-07 | 128.56 |
| 2011-11-04 | 133.97 |
| 2011-11-03 | 138.03 |
| 2011-11-02 | 135.32 |
| 2011-11-01 | 135.32 |
| 2011-10-31 | 143.44 |
| 2011-10-28 | 150.20 |
| 2011-10-27 | 143.44 |
| 2011-10-26 | 129.91 |
| 2011-10-25 | 132.62 |
| 2011-10-24 | 132.62 |
| 2011-10-21 | 125.86 |
| 2011-10-20 | 127.21 |
| 2011-10-19 | 135.32 |
| 2011-10-18 | 133.97 |
| 2011-10-17 | 146.14 |
| 2011-10-14 | 146.14 |
| 2011-10-13 | 146.14 |
| 2011-10-12 | 150.20 |
| 2011-10-11 | 138.03 |
| 2011-10-10 | 135.32 |
| 2011-10-07 | 136.67 |
| 2011-10-06 | 129.91 |
| 2011-10-04 | 120.45 |
| 2011-10-03 | 128.46 |
| 2011-09-30 | 149.84 |
| 2011-09-28 | 145.83 |
| 2011-09-27 | 127.13 |
| 2011-09-26 | 127.13 |
| 2011-09-23 | 132.47 |
| 2011-09-22 | 137.81 |
| 2011-09-21 | 148.50 |
| 2011-09-20 | 145.83 |
| 2011-09-19 | 152.51 |
| 2011-09-16 | 153.85 |
| 2011-09-15 | 151.17 |
| 2011-09-14 | 151.17 |
| 2011-09-12 | 151.17 |
| 2011-09-09 | 153.85 |
| 2011-09-08 | 153.85 |
| 2011-09-07 | 153.85 |
| 2011-09-06 | 153.85 |
| 2011-09-05 | 153.85 |
| 2011-09-02 | 160.53 |
| 2011-09-01 | 157.85 |
| 2011-08-31 | 157.85 |
| 2011-08-30 | 160.53 |
| 2011-08-29 | 155.18 |
| 2011-08-26 | 155.18 |
| 2011-08-25 | 157.85 |
| 2011-08-24 | 151.17 |
| 2011-08-23 | 151.17 |
| 2011-08-22 | 155.18 |
| 2011-08-19 | 156.52 |
| 2011-08-18 | 159.19 |
| 2011-08-17 | 165.87 |
| 2011-08-16 | 159.19 |
| 2011-08-15 | 149.84 |
| 2011-08-12 | 145.83 |
| 2011-08-11 | 136.48 |
| 2011-08-10 | 140.49 |
| 2011-08-09 | 141.82 |
| 2011-08-08 | 156.52 |
| 2011-08-05 | 169.88 |
| 2011-08-04 | 188.58 |
| 2011-08-03 | 192.59 |
| 2011-08-02 | 193.93 |
| 2011-08-01 | 197.94 |
| 2011-07-29 | 192.59 |
| 2011-07-28 | 195.26 |
| 2011-07-27 | 191.26 |
| 2011-07-26 | 195.26 |
| 2011-07-25 | 189.92 |
| 2011-07-22 | 195.26 |
| 2011-07-21 | 191.26 |
| 2011-07-20 | 193.93 |
| 2011-07-19 | 193.93 |
| 2011-07-18 | 188.58 |
| 2011-07-15 | 200.61 |
| 2011-07-14 | 200.61 |
| 2011-07-13 | 200.61 |
| 2011-07-12 | 197.94 |
| 2011-07-11 | 208.62 |
| 2011-07-08 | 217.98 |
| 2011-07-07 | 208.62 |
| 2011-07-06 | 213.97 |
| 2011-07-05 | 213.97 |
| 2011-07-04 | 204.62 |
| 2011-06-30 | 193.93 |
| 2011-06-29 | 188.58 |
| 2011-06-28 | 197.94 |
| 2011-06-27 | 191.26 |
| 2011-06-24 | 195.26 |
| 2011-06-23 | 195.26 |
| 2011-06-22 | 195.26 |
| 2011-06-21 | 195.26 |
| 2011-06-20 | 191.26 |
| 2011-06-17 | 199.27 |
| 2011-06-16 | 195.26 |
| 2011-06-15 | 201.94 |
| 2011-06-14 | 203.28 |
| 2011-06-13 | 200.61 |
| 2011-06-10 | 205.95 |
| 2011-06-09 | 199.27 |
| 2011-06-08 | 205.95 |
| 2011-06-07 | 213.97 |
| 2011-06-03 | 213.97 |
| 2011-06-02 | 211.30 |
| 2011-06-01 | 213.97 |
| 2011-05-31 | 219.31 |
| 2011-05-30 | 215.30 |
| 2011-05-27 | 214.00 |
| 2011-05-26 | 208.76 |
| 2011-05-25 | 207.45 |
| 2011-05-24 | 212.69 |
| 2011-05-23 | 208.76 |
| 2011-05-20 | 214.00 |
| 2011-05-19 | 220.54 |
| 2011-05-18 | 219.23 |
| 2011-05-17 | 219.23 |
| 2011-05-16 | 221.85 |
| 2011-05-13 | 220.54 |
| 2011-05-12 | 224.46 |
| 2011-05-11 | 225.77 |
| 2011-05-09 | 227.08 |
| 2011-05-06 | 233.62 |
| 2011-05-05 | 227.08 |
| 2011-05-04 | 224.46 |
| 2011-05-03 | 227.08 |
| 2011-04-29 | 227.08 |
| 2011-04-28 | 233.62 |
| 2011-04-27 | 233.62 |
| 2011-04-26 | 233.62 |
| 2011-04-21 | 240.16 |
| 2011-04-20 | 246.70 |
| 2011-04-19 | 253.25 |
| 2011-04-18 | 246.70 |
| 2011-04-15 | 253.25 |
| 2011-04-14 | 259.79 |
| 2011-04-13 | 266.33 |
| 2011-04-12 | 266.33 |
| 2011-04-11 | 272.87 |
| 2011-04-08 | 285.95 |
| 2011-04-07 | 299.04 |
| 2011-04-06 | 299.04 |
| 2011-04-04 | 266.33 |
| 2011-04-01 | 266.33 |
| 2011-03-31 | 272.87 |
| 2011-03-30 | 285.95 |
| 2011-03-29 | 272.87 |
| 2011-03-28 | 266.33 |
| 2011-03-25 | 266.33 |
| 2011-03-24 | 266.33 |
| 2011-03-23 | 266.33 |
| 2011-03-22 | 253.25 |
| 2011-03-21 | 272.87 |
| 2011-03-18 | 266.33 |
| 2011-03-17 | 259.79 |
| 2011-03-16 | 266.33 |
| 2011-03-15 | 253.25 |
| 2011-03-14 | 272.87 |
| 2011-03-11 | 266.33 |
| 2011-03-10 | 266.33 |
| 2011-03-09 | 272.87 |
| 2011-03-08 | 272.87 |
| 2011-03-07 | 272.87 |
| 2011-03-04 | 272.87 |
| 2011-03-03 | 266.33 |
| 2011-03-02 | 279.41 |
| 2011-03-01 | 266.33 |
| 2011-02-28 | 259.79 |
| 2011-02-25 | 253.25 |
| 2011-02-24 | 246.70 |
| 2011-02-23 | 253.25 |
| 2011-02-22 | 266.33 |
| 2011-02-21 | 279.41 |
| 2011-02-18 | 285.95 |
| 2011-02-17 | 292.49 |
| 2011-02-16 | 292.49 |
| 2011-02-15 | 272.87 |
| 2011-02-14 | 285.95 |
| 2011-02-11 | 279.41 |
| 2011-02-10 | 279.41 |
| 2011-02-09 | 292.49 |
| 2011-02-08 | 292.49 |
| 2011-02-07 | 292.49 |
| 2011-02-02 | 299.04 |
| 2011-02-01 | 305.58 |
| 2011-01-31 | 292.49 |
| 2011-01-28 | 299.04 |
| 2011-01-27 | 272.87 |
| 2011-01-26 | 279.41 |
| 2011-01-25 | 272.87 |
| 2011-01-24 | 266.33 |
| 2011-01-21 | 266.33 |
| 2011-01-20 | 266.33 |
| 2011-01-19 | 272.87 |
| 2011-01-18 | 272.87 |
| 2011-01-17 | 266.33 |
| 2011-01-14 | 272.87 |
| 2011-01-13 | 266.33 |
| 2011-01-12 | 272.87 |
| 2011-01-11 | 266.33 |
| 2011-01-10 | 259.79 |
| 2011-01-07 | 266.33 |
| 2011-01-06 | 259.79 |
| 2011-01-05 | 266.33 |
| 2011-01-04 | 246.70 |
| 2011-01-03 | 227.08 |
| 2010-12-31 | 227.08 |
| 2010-12-30 | 227.08 |
| 2010-12-29 | 225.77 |
| 2010-12-28 | 225.77 |
| 2010-12-24 | 233.62 |
| 2010-12-23 | 225.77 |
| 2010-12-22 | 224.46 |
| 2010-12-21 | 227.08 |
| 2010-12-20 | 219.23 |
| 2010-12-17 | 227.08 |
| 2010-12-16 | 224.46 |
| 2010-12-15 | 227.08 |
| 2010-12-14 | 233.62 |
| 2010-12-13 | 225.77 |
| 2010-12-10 | 224.46 |
| 2010-12-09 | 233.62 |
| 2010-12-08 | 225.77 |
| 2010-12-07 | 233.62 |
| 2010-12-06 | 227.08 |
| 2010-12-03 | 227.08 |
| 2010-12-02 | 233.62 |
| 2010-12-01 | 227.08 |
| 2010-11-30 | 225.77 |
| 2010-11-29 | 227.08 |
| 2010-11-26 | 223.15 |
| 2010-11-25 | 233.62 |
| 2010-11-24 | 217.92 |
| 2010-11-23 | 207.45 |
| 2010-11-22 | 223.15 |
| 2010-11-19 | 223.15 |
| 2010-11-18 | 225.77 |
| 2010-11-17 | 220.54 |
| 2010-11-16 | 225.77 |
| 2010-11-15 | 219.23 |
| 2010-11-12 | 225.77 |
| 2010-11-11 | 240.16 |
| 2010-11-10 | 240.16 |
| 2010-11-09 | 246.70 |
| 2010-11-08 | 246.70 |
| 2010-11-05 | 233.62 |
| 2010-11-04 | 212.69 |
| 2010-11-03 | 203.53 |
| 2010-11-02 | 206.15 |
| 2010-11-01 | 206.15 |
| 2010-10-29 | 208.76 |
| 2010-10-28 | 195.68 |
| 2010-10-27 | 200.91 |
| 2010-10-26 | 203.53 |
| 2010-10-25 | 207.45 |
| 2010-10-22 | 210.07 |
| 2010-10-21 | 208.76 |
| 2010-10-20 | 195.68 |
| 2010-10-19 | 199.60 |
| 2010-10-18 | 202.22 |
| 2010-10-15 | 200.91 |
| 2010-10-14 | 200.91 |
| 2010-10-13 | 204.84 |
| 2010-10-12 | 202.22 |
| 2010-10-11 | 202.22 |
| 2010-10-08 | 204.84 |
| 2010-10-07 | 203.53 |
| 2010-10-06 | 204.84 |
| 2010-10-05 | 203.53 |
| 2010-10-04 | 206.15 |
| 2010-09-30 | 207.45 |
| 2010-09-29 | 206.15 |
| 2010-09-28 | 208.76 |
| 2010-09-27 | 216.51 |
| 2010-09-24 | 211.35 |
| 2010-09-22 | 208.76 |
| 2010-09-21 | 207.47 |
| 2010-09-20 | 210.05 |
| 2010-09-17 | 199.72 |
| 2010-09-16 | 201.01 |
| 2010-09-15 | 186.80 |
| 2010-09-14 | 188.09 |
| 2010-09-13 | 189.38 |
| 2010-09-10 | 185.51 |
| 2010-09-09 | 188.09 |
| 2010-09-08 | 182.92 |
| 2010-09-07 | 180.34 |
| 2010-09-06 | 171.30 |
| 2010-09-03 | 173.88 |
| 2010-09-02 | 168.71 |
| 2010-09-01 | 170.01 |
| 2010-08-31 | 172.59 |
| 2010-08-30 | 179.05 |
| 2010-08-27 | 182.92 |
| 2010-08-26 | 180.34 |
| 2010-08-25 | 180.34 |
| 2010-08-24 | 184.22 |
| 2010-08-23 | 188.09 |
| 2010-08-20 | 193.26 |
| 2010-08-19 | 191.97 |
| 2010-08-18 | 195.84 |
| 2010-08-17 | 201.01 |
| 2010-08-16 | 203.60 |
| 2010-08-13 | 190.68 |
| 2010-08-12 | 173.88 |
| 2010-08-11 | 176.47 |
| 2010-08-10 | 180.34 |
| 2010-08-09 | 188.09 |
| 2010-08-06 | 170.01 |
| 2010-08-05 | 166.13 |
| 2010-08-04 | 168.71 |
| 2010-08-03 | 170.01 |
| 2010-08-02 | 164.84 |
| 2010-07-30 | 154.50 |
| 2010-07-29 | 153.21 |
| 2010-07-28 | 153.21 |
| 2010-07-27 | 153.21 |
| 2010-07-26 | 154.50 |
| 2010-07-23 | 151.92 |
| 2010-07-22 | 153.21 |
| 2010-07-21 | 151.92 |
| 2010-07-20 | 153.21 |
| 2010-07-19 | 146.75 |
| 2010-07-16 | 148.04 |
| 2010-07-15 | 151.92 |
| 2010-07-14 | 154.50 |
| 2010-07-13 | 150.63 |
| 2010-07-12 | 154.50 |
| 2010-07-09 | 154.50 |
| 2010-07-08 | 151.92 |
| 2010-07-07 | 159.67 |
| 2010-07-06 | 151.92 |
| 2010-07-05 | 150.63 |
| 2010-07-02 | 146.75 |
| 2010-06-30 | 148.04 |
| 2010-06-29 | 151.92 |
| 2010-06-28 | 154.50 |
| 2010-06-25 | 157.09 |
| 2010-06-24 | 162.25 |
| 2010-06-23 | 158.38 |
| 2010-06-22 | 162.25 |
| 2010-06-21 | 164.84 |
| 2010-06-18 | 159.67 |
| 2010-06-17 | 162.25 |
| 2010-06-15 | 159.67 |
| 2010-06-14 | 153.21 |
| 2010-06-11 | 150.63 |
| 2010-06-10 | 151.92 |
| 2010-06-09 | 151.92 |
| 2010-06-08 | 146.75 |
| 2010-06-07 | 153.21 |
| 2010-06-04 | 163.55 |
| 2010-06-03 | 159.67 |
| 2010-06-02 | 153.21 |
| 2010-06-01 | 155.79 |
| 2010-05-31 | 152.01 |
| 2010-05-28 | 154.53 |
| 2010-05-27 | 141.93 |
| 2010-05-26 | 138.15 |
| 2010-05-25 | 138.15 |
| 2010-05-24 | 152.01 |
| 2010-05-20 | 146.97 |
| 2010-05-19 | 158.32 |
| 2010-05-18 | 164.62 |
| 2010-05-17 | 168.40 |
| 2010-05-14 | 174.70 |
| 2010-05-13 | 177.22 |
| 2010-05-12 | 174.70 |
| 2010-05-11 | 179.74 |
| 2010-05-10 | 177.22 |
| 2010-05-07 | 172.18 |
| 2010-05-06 | 170.92 |
| 2010-05-05 | 175.96 |
| 2010-05-04 | 182.26 |
| 2010-05-03 | 182.26 |
| 2010-04-30 | 188.56 |
| 2010-04-29 | 187.30 |
| 2010-04-28 | 189.82 |
| 2010-04-27 | 188.56 |
| 2010-04-26 | 204.94 |
| 2010-04-23 | 207.46 |
| 2010-04-22 | 213.76 |
| 2010-04-21 | 197.38 |
| 2010-04-20 | 182.26 |
| 2010-04-19 | 179.74 |
| 2010-04-16 | 184.78 |
| 2010-04-15 | 186.04 |
| 2010-04-14 | 179.74 |
| 2010-04-13 | 187.30 |
| 2010-04-12 | 189.82 |
| 2010-04-09 | 194.86 |
| 2010-04-08 | 197.38 |
| 2010-04-07 | 202.42 |
| 2010-04-01 | 197.38 |
| 2010-03-31 | 192.34 |
| 2010-03-30 | 193.60 |
| 2010-03-29 | 197.38 |
| 2010-03-26 | 197.38 |
| 2010-03-25 | 184.78 |
| 2010-03-24 | 189.82 |
| 2010-03-23 | 181.00 |
| 2010-03-22 | 183.52 |
| 2010-03-19 | 184.78 |
| 2010-03-18 | 192.34 |
| 2010-03-17 | 201.16 |
| 2010-03-16 | 207.46 |
| 2010-03-15 | 202.42 |
| 2010-03-12 | 201.16 |
| 2010-03-11 | 206.20 |
| 2010-03-10 | 208.72 |
| 2010-03-09 | 206.20 |
| 2010-03-08 | 208.72 |
| 2010-03-05 | 208.72 |
| 2010-03-04 | 206.20 |
| 2010-03-03 | 213.76 |
| 2010-03-02 | 221.32 |
| 2010-03-01 | 215.02 |
| 2010-02-26 | 212.50 |
| 2010-02-25 | 201.16 |
| 2010-02-24 | 202.42 |
| 2010-02-23 | 196.12 |
| 2010-02-22 | 197.38 |
| 2010-02-19 | 193.60 |
| 2010-02-18 | 193.60 |
| 2010-02-17 | 197.38 |
| 2010-02-12 | 191.08 |
| 2010-02-11 | 194.86 |
| 2010-02-10 | 184.78 |
| 2010-02-09 | 179.74 |
| 2010-02-08 | 184.78 |
| 2010-02-05 | 181.00 |
| 2010-02-04 | 191.08 |
| 2010-02-03 | 202.42 |
| 2010-02-02 | 191.08 |
| 2010-02-01 | 189.82 |
| 2010-01-29 | 183.52 |
| 2010-01-28 | 182.26 |
| 2010-01-27 | 181.00 |
| 2010-01-26 | 194.86 |
| 2010-01-25 | 202.42 |
| 2010-01-22 | 213.76 |
| 2010-01-21 | 215.02 |
| 2010-01-20 | 227.62 |
| 2010-01-19 | 221.32 |
| 2010-01-18 | 227.62 |
| 2010-01-15 | 246.52 |
| 2010-01-14 | 233.92 |
| 2010-01-13 | 233.92 |
| 2010-01-12 | 233.92 |
| 2010-01-11 | 227.62 |
| 2010-01-08 | 227.62 |
| 2010-01-07 | 227.62 |
| 2010-01-06 | 240.22 |
| 2010-01-05 | 240.22 |
| 2010-01-04 | 233.92 |
| 2009-12-31 | 221.32 |
| 2009-12-30 | 211.24 |
| 2009-12-29 | 208.72 |
| 2009-12-28 | 215.02 |
| 2009-12-24 | 198.64 |
| 2009-12-23 | 196.12 |
| 2009-12-22 | 187.30 |
| 2009-12-21 | 186.04 |
| 2009-12-18 | 181.00 |
| 2009-12-17 | 183.52 |
| 2009-12-16 | 199.90 |
| 2009-12-15 | 213.76 |
| 2009-12-14 | 221.32 |
| 2009-12-11 | 207.46 |
| 2009-12-10 | 194.86 |
| 2009-12-09 | 194.86 |
| 2009-12-08 | 203.68 |
| 2009-12-07 | 212.50 |
| 2009-12-04 | 212.50 |
| 2009-12-03 | 198.64 |
| 2009-12-02 | 183.52 |
| 2009-12-01 | 179.74 |
| 2009-11-30 | 178.48 |
| 2009-11-27 | 146.97 |
| 2009-11-26 | 153.27 |
| 2009-11-25 | 158.32 |
| 2009-11-24 | 143.19 |
| 2009-11-23 | 143.19 |
| 2009-11-20 | 121.77 |
| 2009-11-19 | 123.03 |
| 2009-11-18 | 123.03 |
| 2009-11-17 | 124.29 |
| 2009-11-16 | 116.73 |
| 2009-11-13 | 115.47 |
| 2009-11-12 | 112.95 |
| 2009-11-11 | 116.73 |
| 2009-11-10 | 110.43 |
| 2009-11-09 | 114.21 |
| 2009-11-06 | 111.69 |
| 2009-11-05 | 105.39 |
| 2009-11-04 | 104.13 |
| 2009-11-03 | 105.39 |
| 2009-11-02 | 102.87 |
| 2009-10-30 | 102.87 |
| 2009-10-29 | 101.61 |
| 2009-10-28 | 106.65 |
| 2009-10-27 | 107.91 |
| 2009-10-23 | 111.69 |
| 2009-10-22 | 101.61 |
| 2009-10-21 | 99.09 |
| 2009-10-20 | 102.87 |
| 2009-10-19 | 101.61 |
| 2009-10-16 | 100.35 |
| 2009-10-15 | 101.61 |
| 2009-10-14 | 102.87 |
| 2009-10-13 | 99.09 |
| 2009-10-12 | 99.09 |
| 2009-10-09 | 96.57 |
| 2009-10-08 | 89.01 |
| 2009-10-07 | 94.05 |
| 2009-10-06 | 89.01 |
| 2009-10-05 | 91.53 |
| 2009-10-02 | 96.57 |
| 2009-09-30 | 96.57 |
| 2009-09-29 | 98.94 |
| 2009-09-28 | 94.20 |
| 2009-09-25 | 95.39 |
| 2009-09-24 | 95.39 |
| 2009-09-23 | 97.76 |
| 2009-09-22 | 97.76 |
| 2009-09-21 | 98.94 |
| 2009-09-18 | 101.31 |
| 2009-09-17 | 103.68 |
| 2009-09-16 | 102.49 |
| 2009-09-15 | 94.20 |
| 2009-09-14 | 88.28 |
| 2009-09-11 | 88.28 |
| 2009-09-10 | 87.10 |
| 2009-09-09 | 85.91 |
| 2009-09-08 | 88.28 |
| 2009-09-07 | 84.73 |
| 2009-09-04 | 85.91 |
| 2009-09-03 | 83.55 |
| 2009-09-02 | 81.18 |
| 2009-09-01 | 79.99 |
| 2009-08-31 | 79.99 |
| 2009-08-28 | 84.73 |
| 2009-08-27 | 83.55 |
| 2009-08-26 | 85.91 |
| 2009-08-25 | 85.91 |
| 2009-08-24 | 87.10 |
| 2009-08-21 | 81.18 |
| 2009-08-20 | 81.18 |
| 2009-08-19 | 79.99 |
| 2009-08-18 | 78.81 |
| 2009-08-17 | 82.36 |
| 2009-08-14 | 91.83 |
| 2009-08-13 | 97.76 |
| 2009-08-12 | 96.57 |
| 2009-08-11 | 100.12 |
| 2009-08-10 | 96.57 |
| 2009-08-07 | 94.20 |
| 2009-08-06 | 98.94 |
| 2009-08-05 | 95.39 |
| 2009-08-04 | 100.12 |
| 2009-08-03 | 104.86 |
| 2009-07-31 | 91.83 |
| 2009-07-30 | 82.36 |
| 2009-07-29 | 83.55 |
| 2009-07-28 | 85.91 |
| 2009-07-27 | 82.36 |
| 2009-07-24 | 79.99 |
| 2009-07-23 | 82.36 |
| 2009-07-22 | 79.99 |
| 2009-07-21 | 79.99 |
| 2009-07-20 | 78.81 |
| 2009-07-17 | 76.44 |
| 2009-07-16 | 71.70 |
| 2009-07-15 | 76.44 |
| 2009-07-14 | 70.52 |
| 2009-07-13 | 68.15 |
| 2009-07-10 | 70.52 |
| 2009-07-09 | 71.70 |
| 2009-07-08 | 69.34 |
| 2009-07-07 | 74.07 |
| 2009-07-06 | 75.26 |
| 2009-07-03 | 76.44 |
| 2009-07-02 | 75.26 |
| 2009-06-30 | 82.36 |
| 2009-06-29 | 85.91 |
| 2009-06-26 | 75.26 |
| 2009-06-25 | 71.70 |
| 2009-06-24 | 70.52 |
| 2009-06-23 | 66.97 |
| 2009-06-22 | 75.26 |
| 2009-06-19 | 71.70 |
| 2009-06-18 | 74.07 |
| 2009-06-17 | 81.18 |
| 2009-06-16 | 72.89 |
| 2009-06-15 | 87.10 |
| 2009-06-12 | 96.57 |
| 2009-06-11 | 103.68 |
| 2009-06-10 | 96.57 |
| 2009-06-09 | 91.83 |
| 2009-06-08 | 98.94 |
| 2009-06-05 | 97.76 |
| 2009-06-04 | 100.12 |
| 2009-06-03 | 98.94 |
| 2009-06-02 | 95.59 |
| 2009-06-01 | 100.06 |
| 2009-05-29 | 84.41 |
| 2009-05-27 | 82.18 |
| 2009-05-26 | 69.88 |
| 2009-05-25 | 64.29 |
| 2009-05-22 | 63.18 |
| 2009-05-21 | 69.88 |
| 2009-05-20 | 65.41 |
| 2009-05-19 | 59.82 |
| 2009-05-18 | 55.35 |
| 2009-05-15 | 55.35 |
| 2009-05-14 | 50.88 |
| 2009-05-13 | 55.35 |
| 2009-05-12 | 53.12 |
| 2009-05-11 | 54.23 |
| 2009-05-08 | 54.23 |
| 2009-05-07 | 58.70 |
| 2009-05-06 | 64.29 |
| 2009-05-05 | 58.70 |
| 2009-05-04 | 48.65 |
| 2009-04-30 | 24.06 |
| 2009-04-29 | 22.94 |
| 2009-04-28 | 21.82 |
| 2009-04-27 | 24.06 |
| 2009-04-24 | 33.00 |
| 2009-04-23 | 29.65 |
| 2009-04-22 | 22.94 |
| 2009-04-21 | 21.82 |
| 2009-04-20 | 24.06 |
| 2009-04-17 | 19.59 |
| 2009-04-16 | 29.65 |
| 2009-04-15 | 11.76 |
| 2009-04-14 | 11.76 |
| 2009-04-09 | 10.65 |
| 2009-04-08 | 11.76 |
| 2009-04-07 | 11.76 |
| 2009-04-06 | 5.06 |
| 2009-04-03 | 3.94 |
| 2009-04-02 | 5.06 |
| 2009-04-01 | 0.59 |
| 2009-03-31 | 1.71 |
| 2009-03-30 | -1.65 |
| 2009-03-27 | 1.71 |
| 2009-03-26 | 0.59 |
| 2009-03-25 | 0.59 |
| 2009-03-24 | 0.59 |
| 2009-03-23 | 0.59 |
| 2009-03-20 | 0.59 |
| 2009-03-19 | 1.71 |
| 2009-03-18 | 1.71 |
| 2009-03-17 | 0.59 |
| 2009-03-16 | 2.82 |
| 2009-03-13 | 2.82 |
| 2009-03-12 | 2.82 |
| 2009-03-11 | 2.82 |
| 2009-03-10 | 2.82 |
| 2009-03-09 | 2.82 |
| 2009-03-06 | 1.71 |
| 2009-03-05 | 2.82 |
| 2009-03-04 | 2.82 |
| 2009-03-03 | 0.59 |
| 2009-03-02 | 6.18 |
| 2009-02-27 | 8.41 |
| 2009-02-26 | 9.53 |
| 2009-02-25 | 0.59 |
| 2009-02-24 | 0.59 |
| 2009-02-23 | 2.82 |
| 2009-02-20 | 12.88 |
| 2009-02-19 | 16.23 |
| 2009-02-18 | 18.47 |
| 2009-02-17 | 25.18 |
| 2009-02-16 | 20.71 |
| 2009-02-13 | 3.94 |
| 2009-02-12 | -0.53 |
| 2009-02-11 | -0.53 |
| 2009-02-10 | 3.94 |
| 2009-02-09 | 1.71 |
| 2009-02-06 | 0.59 |
| 2009-02-05 | 2.82 |
| 2009-02-04 | 5.06 |
| 2009-02-03 | -3.88 |
| 2009-02-02 | -7.24 |
| 2009-01-30 | 1.71 |
| 2009-01-29 | 0.59 |
| 2009-01-23 | -0.53 |
| 2009-01-22 | -1.65 |
| 2009-01-21 | 0.59 |
| 2009-01-20 | -0.53 |
| 2009-01-19 | -0.53 |
| 2009-01-16 | 3.94 |
| 2009-01-15 | 1.71 |
| 2009-01-14 | 8.41 |
| 2009-01-13 | 9.53 |
| 2009-01-12 | 8.41 |
| 2009-01-09 | 15.12 |
| 2009-01-08 | 15.12 |
| 2009-01-07 | 25.18 |
| 2009-01-06 | 26.29 |
| 2009-01-05 | 25.18 |
| 2009-01-02 | 10.65 |
| 2008-12-31 | 8.41 |
| 2008-12-30 | 6.18 |
| 2008-12-29 | 6.18 |
| 2008-12-24 | 6.18 |
| 2008-12-23 | 0.59 |
| 2008-12-22 | -0.53 |
| 2008-12-19 | 5.06 |
| 2008-12-18 | 3.94 |
| 2008-12-17 | 1.71 |
| 2008-12-16 | 0.59 |
| 2008-12-15 | -9.47 |
| 2008-12-12 | 7.29 |
| 2008-12-11 | 12.88 |
| 2008-12-10 | 9.53 |
| 2008-12-09 | 6.18 |
| 2008-12-08 | 7.29 |
| 2008-12-05 | 2.82 |
| 2008-12-04 | 2.82 |
| 2008-12-03 | 2.82 |
| 2008-12-02 | -0.53 |
| 2008-12-01 | 1.71 |
| 2008-11-28 | -3.88 |
| 2008-11-27 | -3.88 |
| 2008-11-26 | -8.35 |
| 2008-11-25 | 2.82 |
| 2008-11-24 | 0.59 |
| 2008-11-21 | 5.06 |
| 2008-11-20 | 5.06 |
| 2008-11-19 | 5.06 |
| 2008-11-18 | 9.53 |
| 2008-11-17 | 9.53 |
| 2008-11-14 | 0.59 |
| 2008-11-13 | 8.41 |
| 2008-11-12 | 9.53 |
| 2008-11-11 | 9.53 |
| 2008-11-10 | 10.65 |
| 2008-11-07 | 9.53 |
| 2008-11-06 | -2.77 |
| 2008-11-05 | 10.65 |
| 2008-11-04 | 6.18 |
| 2008-11-03 | 10.65 |
| 2008-10-31 | 0.59 |
| 2008-10-30 | 1.71 |
| 2008-10-29 | 1.71 |
| 2008-10-28 | 6.18 |
| 2008-10-27 | -16.18 |
| 2008-10-24 | -5.00 |
| 2008-10-23 | -5.00 |
| 2008-10-22 | 0.59 |
| 2008-10-21 | 2.82 |
| 2008-10-20 | 11.76 |
| 2008-10-17 | 9.53 |
| 2008-10-16 | 10.65 |
| 2008-10-15 | 11.76 |
| 2008-10-14 | 19.59 |
| 2008-10-13 | 9.53 |
| 2008-10-10 | 9.53 |
| 2008-10-09 | 12.88 |
| 2008-10-08 | 16.23 |
| 2008-10-06 | 25.18 |
| 2008-10-03 | 26.29 |
| 2008-10-02 | 21.82 |
| 2008-09-30 | 19.63 |
| 2008-09-29 | 18.53 |
| 2008-09-26 | 30.60 |
| 2008-09-25 | 27.31 |
| 2008-09-24 | 31.70 |
| 2008-09-23 | 28.41 |
| 2008-09-22 | 28.41 |
| 2008-09-19 | 26.21 |
| 2008-09-18 | 22.92 |
| 2008-09-17 | 28.41 |
| 2008-09-16 | 34.99 |
| 2008-09-12 | 40.48 |
| 2008-09-11 | 41.58 |
| 2008-09-10 | 42.68 |
| 2008-09-09 | 47.07 |
| 2008-09-08 | 49.26 |
| 2008-09-05 | 50.36 |
| 2008-09-04 | 59.14 |
| 2008-09-03 | 59.14 |
| 2008-09-02 | 59.14 |
| 2008-09-01 | 59.14 |
| 2008-08-29 | 63.53 |
| 2008-08-28 | 63.53 |
| 2008-08-27 | 63.53 |
| 2008-08-26 | 55.85 |
| 2008-08-25 | 58.04 |
| 2008-08-21 | 56.94 |
| 2008-08-20 | 62.43 |
| 2008-08-19 | 58.04 |
| 2008-08-18 | 64.63 |
| 2008-08-15 | 69.02 |
| 2008-08-14 | 73.41 |
| 2008-08-13 | 67.92 |
| 2008-08-12 | 73.41 |
| 2008-08-11 | 73.41 |
| 2008-08-08 | 77.80 |
| 2008-08-07 | 76.70 |
| 2008-08-05 | 74.50 |
| 2008-08-04 | 83.28 |
| 2008-08-01 | 85.48 |
| 2008-07-31 | 86.58 |
| 2008-07-30 | 83.28 |
| 2008-07-29 | 85.48 |
| 2008-07-28 | 86.58 |
| 2008-07-25 | 86.58 |
| 2008-07-24 | 89.87 |
| 2008-07-23 | 88.77 |
| 2008-07-22 | 90.97 |
| 2008-07-21 | 89.87 |
| 2008-07-18 | 86.58 |
| 2008-07-17 | 86.58 |
| 2008-07-16 | 86.58 |
| 2008-07-15 | 84.38 |
| 2008-07-14 | 88.77 |
| 2008-07-11 | 92.06 |
| 2008-07-10 | 86.58 |
| 2008-07-09 | 86.58 |
| 2008-07-08 | 81.09 |
| 2008-07-07 | 84.38 |
| 2008-07-04 | 84.38 |
| 2008-07-03 | 77.80 |
| 2008-07-02 | 79.99 |
| 2008-06-30 | 83.28 |
| 2008-06-27 | 84.38 |
| 2008-06-26 | 90.97 |
| 2008-06-25 | 86.58 |
| 2008-06-24 | 86.58 |
| 2008-06-23 | 93.16 |
| 2008-06-20 | 93.16 |
| 2008-06-19 | 95.36 |
| 2008-06-18 | 96.45 |
| 2008-06-17 | 95.36 |
| 2008-06-16 | 96.45 |
| 2008-06-13 | 97.55 |
| 2008-06-12 | 104.14 |
| 2008-06-11 | 106.33 |
| 2008-06-10 | 106.33 |
| 2008-06-06 | 111.82 |
| 2008-06-05 | 110.72 |
| 2008-06-04 | 107.43 |
| 2008-06-03 | 109.62 |
| 2008-06-02 | 114.01 |
| 2008-05-30 | 110.72 |
| 2008-05-29 | 109.62 |
| 2008-05-28 | 109.62 |
| 2008-05-27 | 108.58 |
| 2008-05-26 | 108.58 |
| 2008-05-23 | 106.49 |
| 2008-05-22 | 109.62 |
| 2008-05-21 | 111.71 |
| 2008-05-20 | 113.79 |
| 2008-05-19 | 116.92 |
| 2008-05-16 | 123.18 |
| 2008-05-15 | 124.22 |
| 2008-05-14 | 121.09 |
| 2008-05-13 | 122.14 |
| 2008-05-09 | 125.27 |
| 2008-05-08 | 125.27 |
| 2008-05-07 | 125.27 |
| 2008-05-06 | 128.40 |
| 2008-05-05 | 129.44 |
| 2008-05-02 | 127.35 |
| 2008-04-30 | 123.18 |
| 2008-04-29 | 131.52 |
| 2008-04-28 | 121.09 |
| 2008-04-25 | 122.14 |
| 2008-04-24 | 119.01 |
| 2008-04-23 | 125.27 |
| 2008-04-22 | 100.24 |
| 2008-04-21 | 98.15 |
| 2008-04-18 | 95.02 |
| 2008-04-17 | 99.19 |
| 2008-04-16 | 90.85 |
| 2008-04-15 | 89.81 |
| 2008-04-14 | 89.81 |
| 2008-04-11 | 89.81 |
| 2008-04-10 | 87.72 |
| 2008-04-09 | 83.55 |
| 2008-04-08 | 88.76 |
| 2008-04-07 | 88.76 |
| 2008-04-03 | 90.85 |
| 2008-04-02 | 87.72 |
| 2008-04-01 | 83.55 |
| 2008-03-31 | 78.34 |
| 2008-03-28 | 85.64 |
| 2008-03-27 | 79.38 |
| 2008-03-26 | 76.25 |
| 2008-03-25 | 76.25 |
| 2008-03-20 | 73.12 |
| 2008-03-19 | 73.12 |
| 2008-03-18 | 77.29 |
| 2008-03-17 | 77.29 |
| 2008-03-14 | 84.59 |
| 2008-03-13 | 83.55 |
| 2008-03-12 | 92.94 |
| 2008-03-11 | 95.02 |
| 2008-03-10 | 99.19 |
| 2008-03-07 | 104.41 |
| 2008-03-06 | 112.75 |
| 2008-03-05 | 112.75 |
| 2008-03-04 | 113.79 |
| 2008-03-03 | 112.75 |
| 2008-02-29 | 119.01 |
| 2008-02-28 | 119.01 |
| 2008-02-27 | 121.09 |
| 2008-02-26 | 117.97 |
| 2008-02-25 | 119.01 |
| 2008-02-22 | 116.92 |
| 2008-02-21 | 127.35 |
| 2008-02-20 | 123.18 |
| 2008-02-19 | 122.14 |
| 2008-02-18 | 116.92 |
| 2008-02-15 | 114.84 |
| 2008-02-14 | 90.85 |
| 2008-02-13 | 86.68 |
| 2008-02-12 | 88.76 |
| 2008-02-11 | 89.81 |
| 2008-02-06 | 91.89 |
| 2008-02-05 | 95.02 |
| 2008-02-04 | 96.07 |
| 2008-02-01 | 90.85 |
| 2008-01-31 | 96.07 |
| 2008-01-30 | 98.15 |
| 2008-01-29 | 93.98 |
| 2008-01-28 | 88.76 |
| 2008-01-25 | 96.07 |
| 2008-01-24 | 92.94 |
| 2008-01-23 | 97.11 |
| 2008-01-22 | 90.85 |
| 2008-01-21 | 113.79 |
| 2008-01-18 | 124.22 |
| 2008-01-17 | 127.35 |
| 2008-01-16 | 127.35 |
| 2008-01-15 | 133.61 |
| 2008-01-14 | 143.00 |
| 2008-01-11 | 150.30 |
| 2008-01-10 | 156.55 |
| 2008-01-09 | 158.64 |
| 2008-01-08 | 158.64 |
| 2008-01-07 | 160.72 |
| 2008-01-04 | 165.94 |
| 2008-01-03 | 158.64 |
| 2008-01-02 | 159.68 |
| 2007-12-31 | 160.72 |
| 2007-12-28 | 160.72 |
| 2007-12-27 | 160.72 |
| 2007-12-24 | 171.15 |
| 2007-12-21 | 165.94 |
| 2007-12-20 | 160.72 |
| 2007-12-19 | 159.68 |
| 2007-12-18 | 160.72 |
| 2007-12-17 | 160.72 |
| 2007-12-14 | 165.94 |
| 2007-12-13 | 176.37 |
| 2007-12-12 | 181.58 |
| 2007-12-11 | 186.80 |
| 2007-12-10 | 181.58 |
| 2007-12-07 | 186.80 |
| 2007-12-06 | 186.80 |
| 2007-12-05 | 186.80 |
| 2007-12-04 | 181.58 |
| 2007-12-03 | 186.80 |
| 2007-11-30 | 186.80 |
| 2007-11-29 | 181.58 |
| 2007-11-28 | 176.37 |
| 2007-11-27 | 186.80 |
| 2007-11-26 | 186.80 |
| 2007-11-23 | 171.15 |
| 2007-11-22 | 165.94 |
| 2007-11-21 | 176.37 |
| 2007-11-20 | 181.58 |
| 2007-11-19 | 181.58 |
| 2007-11-16 | 186.80 |
| 2007-11-15 | 192.01 |
| 2007-11-14 | 192.01 |
| 2007-11-13 | 181.58 |
| 2007-11-12 | 186.80 |
| 2007-11-09 | 202.44 |
| 2007-11-08 | 197.23 |
| 2007-11-07 | 207.66 |
| 2007-11-06 | 197.23 |
| 2007-11-05 | 197.23 |
| 2007-11-02 | 207.66 |
| 2007-11-01 | 212.87 |
| 2007-10-31 | 207.66 |
| 2007-10-30 | 207.66 |
| 2007-10-29 | 223.30 |
| 2007-10-26 | 228.51 |
| 2007-10-25 | 228.51 |
| 2007-10-24 | 207.66 |
| 2007-10-23 | 207.66 |
| 2007-10-22 | 197.23 |
| 2007-10-18 | 212.87 |
| 2007-10-17 | 218.08 |
| 2007-10-16 | 202.44 |
| 2007-10-15 | 202.44 |
| 2007-10-12 | 212.87 |
| 2007-10-11 | 218.08 |
| 2007-10-10 | 207.66 |
| 2007-10-09 | 202.44 |
| 2007-10-08 | 207.66 |
| 2007-10-05 | 212.87 |
| 2007-10-04 | 212.87 |
| 2007-10-03 | 228.51 |
| 2007-10-02 | 228.51 |
| 2007-09-28 | 223.46 |
| 2007-09-27 | 213.35 |
| 2007-09-25 | 223.46 |
| 2007-09-24 | 218.41 |
| 2007-09-21 | 223.46 |
| 2007-09-20 | 243.68 |
| 2007-09-19 | 208.30 |
| 2007-09-18 | 198.19 |
| 2007-09-17 | 188.08 |
| 2007-09-14 | 193.14 |
| 2007-09-13 | 203.24 |
| 2007-09-12 | 203.24 |
| 2007-09-11 | 203.24 |
| 2007-09-10 | 213.35 |
| 2007-09-07 | 208.30 |
| 2007-09-06 | 167.86 |
| 2007-09-05 | 162.81 |
| 2007-09-04 | 167.86 |
| 2007-09-03 | 172.92 |
| 2007-08-31 | 183.03 |
| 2007-08-30 | 162.81 |
| 2007-08-29 | 162.81 |
| 2007-08-28 | 172.92 |
| 2007-08-27 | 188.08 |
| 2007-08-24 | 167.86 |
| 2007-08-23 | 167.86 |
| 2007-08-22 | 157.76 |
| 2007-08-21 | 157.76 |
| 2007-08-20 | 157.76 |
| 2007-08-17 | 139.56 |
| 2007-08-16 | 157.76 |
| 2007-08-15 | 177.97 |
| 2007-08-14 | 177.97 |
| 2007-08-13 | 183.03 |
| 2007-08-10 | 188.08 |
| 2007-08-09 | 198.19 |
| 2007-08-08 | 188.08 |
| 2007-08-07 | 167.86 |
| 2007-08-06 | 213.35 |
| 2007-08-03 | 233.57 |
| 2007-08-02 | 248.73 |
| 2007-08-01 | 268.95 |
| 2007-07-31 | 289.16 |
| 2007-07-30 | 276.61 |
| 2007-07-27 | 257.78 |
| 2007-07-26 | 282.89 |
| 2007-07-25 | 282.89 |
| 2007-07-24 | 276.61 |
| 2007-07-23 | 276.61 |
| 2007-07-20 | 276.61 |
| 2007-07-19 | 270.34 |
| 2007-07-18 | 289.17 |
| 2007-07-17 | 276.61 |
| 2007-07-16 | 251.51 |
| 2007-07-13 | 257.78 |
| 2007-07-12 | 257.78 |
| 2007-07-11 | 257.78 |
| 2007-07-10 | 270.34 |
| 2007-07-09 | 276.61 |
| 2007-07-06 | 270.34 |
| 2007-07-05 | 257.78 |
| 2007-07-04 | 270.34 |
| 2007-07-03 | 264.06 |
| 2007-06-29 | 238.95 |
| 2007-06-28 | 251.51 |
| 2007-06-27 | 257.78 |
| 2007-06-26 | 264.06 |
| 2007-06-25 | 264.06 |
| 2007-06-22 | 282.89 |
| 2007-06-21 | 282.89 |
| 2007-06-20 | 276.61 |
| 2007-06-18 | 257.78 |
| 2007-06-15 | 276.61 |
| 2007-06-14 | 295.44 |
| 2007-06-13 | 314.27 |
| 2007-06-12 | 276.61 |
| 2007-06-11 | 282.89 |
| 2007-06-08 | 270.34 |
| 2007-06-07 | 251.51 |
| 2007-06-06 | 226.40 |
| 2007-06-05 | 232.67 |
| 2007-06-04 | 245.23 |
| 2007-06-01 | 251.51 |
| 2007-05-31 | 264.06 |
| 2007-05-30 | 226.40 |
| 2007-05-29 | 242.72 |
| 2007-05-28 | 267.64 |
| 2007-05-25 | 273.87 |
| 2007-05-23 | 248.95 |
| 2007-05-22 | 217.79 |
| 2007-05-21 | 217.79 |
| 2007-05-18 | 189.75 |
| 2007-05-17 | 189.75 |
| 2007-05-16 | 174.17 |
| 2007-05-15 | 174.17 |
| 2007-05-14 | 195.98 |
| 2007-05-11 | 167.94 |
| 2007-05-10 | 174.17 |
| 2007-05-09 | 180.41 |
| 2007-05-08 | 177.29 |
| 2007-05-07 | 167.94 |
| 2007-05-04 | 167.94 |
| 2007-05-03 | 174.17 |
| 2007-05-02 | 171.06 |
| 2007-04-30 | 161.71 |
| 2007-04-27 | 180.41 |
| 2007-04-26 | 174.17 |
| 2007-04-25 | 177.29 |
| 2007-04-24 | 202.21 |
| 2007-04-23 | 208.45 |
| 2007-04-20 | 183.52 |
| 2007-04-19 | 171.06 |
| 2007-04-18 | 177.29 |
| 2007-04-17 | 199.10 |
| 2007-04-16 | 149.25 |
| 2007-04-13 | 155.48 |
| 2007-04-12 | 161.71 |
| 2007-04-11 | 177.29 |
| 2007-04-10 | 161.71 |
| 2007-04-04 | 139.90 |
| 2007-04-03 | 99.40 |
| 2007-04-02 | 80.71 |
| 2007-03-30 | 80.71 |
| 2007-03-29 | 77.59 |
| 2007-03-28 | 80.71 |
| 2007-03-27 | 80.71 |
| 2007-03-26 | 83.82 |
| 2007-03-23 | 83.82 |
| 2007-03-22 | 83.82 |
| 2007-03-21 | 86.94 |
| 2007-03-20 | 80.71 |
| 2007-03-19 | 83.82 |
| 2007-03-16 | 80.71 |
| 2007-03-15 | 86.94 |
| 2007-03-14 | 77.59 |
| 2007-03-13 | 83.82 |
| 2007-03-12 | 80.71 |
| 2007-03-09 | 80.71 |
| 2007-03-08 | 80.71 |
| 2007-03-07 | 80.71 |
| 2007-03-06 | 80.71 |
| 2007-03-05 | 74.47 |
| 2007-03-02 | 86.94 |
| 2007-03-01 | 105.63 |
| 2007-02-28 | 80.71 |
| 2007-02-27 | 90.05 |
| 2007-02-26 | 86.94 |
| 2007-02-23 | 86.94 |
| 2007-02-22 | 86.94 |
| 2007-02-21 | 93.17 |
| 2007-02-16 | 93.17 |
| 2007-02-15 | 86.94 |
| 2007-02-14 | 80.71 |
| 2007-02-13 | 80.71 |
| 2007-02-12 | 86.94 |
| 2007-02-09 | 86.94 |
| 2007-02-08 | 86.94 |
| 2007-02-07 | 80.71 |
| 2007-02-06 | 93.17 |
| 2007-02-05 | 93.17 |
| 2007-02-02 | 96.28 |
| 2007-02-01 | 83.82 |
| 2007-01-31 | 74.47 |
| 2007-01-30 | 86.94 |
| 2007-01-29 | 83.82 |
| 2007-01-26 | 83.82 |
| 2007-01-25 | 83.82 |
| 2007-01-24 | 105.63 |
| 2007-01-23 | 96.28 |
| 2007-01-22 | 55.16 |
| 2007-01-19 | 55.78 |
| 2007-01-18 | 53.29 |
| 2007-01-17 | 33.97 |
| 2007-01-16 | 33.35 |
| 2007-01-15 | 35.22 |
| 2007-01-12 | 35.84 |
| 2007-01-11 | 32.10 |
| 2007-01-10 | 30.86 |
| 2007-01-09 | 35.22 |
| 2007-01-08 | 35.22 |
| 2007-01-05 | 25.87 |
| 2007-01-04 | 24.00 |
| 2007-01-03 | 25.25 |
| 2007-01-02 | 24.62 |
| 2006-12-29 | 21.51 |
| 2006-12-28 | 22.76 |
| 2006-12-27 | 24.62 |
| 2006-12-22 | 25.25 |
| 2006-12-21 | 25.87 |
| 2006-12-20 | 27.12 |
| 2006-12-19 | 27.74 |
| 2006-12-18 | 27.74 |
| 2006-12-15 | 24.00 |
| 2006-12-14 | 25.25 |
| 2006-12-13 | 26.49 |
| 2006-12-12 | 27.74 |
| 2006-12-11 | 27.12 |
| 2006-12-08 | 27.12 |
| 2006-12-07 | 25.87 |
| 2006-12-06 | 25.25 |
| 2006-12-05 | 26.49 |
| 2006-12-04 | 20.26 |
| 2006-12-01 | 20.89 |
| 2006-11-30 | 21.51 |
| 2006-11-29 | 22.76 |
| 2006-11-28 | 20.26 |
| 2006-11-27 | 25.25 |
| 2006-11-24 | 25.25 |
| 2006-11-23 | 25.25 |
| 2006-11-22 | 25.25 |
| 2006-11-21 | 25.25 |
| 2006-11-20 | 25.25 |
| 2006-11-17 | 25.25 |
| 2006-11-16 | 25.25 |
| 2006-11-15 | 25.25 |
| 2006-11-14 | 24.00 |
| 2006-11-13 | 25.87 |
| 2006-11-10 | 21.51 |
| 2006-11-09 | 21.51 |
| 2006-11-08 | 19.64 |
| 2006-11-07 | 20.89 |
| 2006-11-06 | 19.02 |
| 2006-11-03 | 17.77 |
| 2006-11-02 | 17.77 |
| 2006-11-01 | 17.77 |
| 2006-10-31 | 17.77 |
| 2006-10-27 | 17.77 |
| 2006-10-26 | 18.39 |
| 2006-10-25 | 19.64 |
| 2006-10-24 | 17.77 |
| 2006-10-23 | 17.77 |
| 2006-10-20 | 17.77 |
| 2006-10-19 | 19.64 |
| 2006-10-18 | 20.89 |
| 2006-10-17 | 20.26 |
| 2006-10-16 | 19.64 |
| 2006-10-13 | 20.89 |
| 2006-10-12 | 20.26 |
| 2006-10-11 | 23.38 |
| 2006-10-10 | 22.13 |
| 2006-10-09 | 28.30 |
| 2006-10-06 | 28.30 |
| 2006-10-05 | 23.37 |
| 2006-10-04 | 21.52 |
| 2006-10-03 | 21.52 |
| 2006-09-29 | 21.52 |
| 2006-09-28 | 19.66 |
| 2006-09-27 | 21.52 |
| 2006-09-26 | 19.66 |
| 2006-09-25 | 19.66 |
| 2006-09-22 | 18.43 |
| 2006-09-21 | 17.81 |
| 2006-09-20 | 17.81 |
| 2006-09-19 | 19.66 |
| 2006-09-18 | 20.90 |
| 2006-09-15 | 20.28 |
| 2006-09-14 | 19.05 |
| 2006-09-13 | 22.13 |
| 2006-09-12 | 23.37 |
| 2006-09-11 | 22.75 |
| 2006-09-08 | 25.22 |
| 2006-09-07 | 23.37 |
| 2006-09-06 | 23.37 |
| 2006-09-05 | 25.22 |
| 2006-09-04 | 18.43 |
| 2006-09-01 | 16.58 |
| 2006-08-31 | 17.20 |
| 2006-08-30 | 17.81 |
| 2006-08-29 | 17.20 |
| 2006-08-28 | 17.20 |
| 2006-08-25 | 17.20 |
| 2006-08-24 | 15.96 |
| 2006-08-23 | 16.58 |
| 2006-08-22 | 17.20 |
| 2006-08-21 | 15.96 |
| 2006-08-18 | 19.66 |
| 2006-08-17 | 19.66 |
| 2006-08-16 | 19.66 |
| 2006-08-15 | 15.96 |
| 2006-08-14 | 17.20 |
| 2006-08-11 | 15.96 |
| 2006-08-10 | 15.35 |
| 2006-08-09 | 19.05 |
| 2006-08-08 | 17.20 |
| 2006-08-07 | 15.35 |
| 2006-08-04 | 14.73 |
| 2006-08-03 | 15.96 |
| 2006-08-02 | 17.20 |
| 2006-08-01 | 15.35 |
| 2006-07-31 | 16.58 |
| 2006-07-28 | 15.96 |
| 2006-07-27 | 15.35 |
| 2006-07-26 | 16.58 |
| 2006-07-25 | 14.73 |
| 2006-07-24 | 14.11 |
| 2006-07-21 | 17.81 |
| 2006-07-20 | 17.81 |
| 2006-07-19 | 17.81 |
| 2006-07-18 | 17.81 |
| 2006-07-17 | 18.43 |
| 2006-07-14 | 19.05 |
| 2006-07-13 | 21.52 |
| 2006-07-12 | 22.13 |
| 2006-07-11 | 22.13 |
| 2006-07-10 | 22.75 |
| 2006-07-07 | 22.75 |
| 2006-07-06 | 19.66 |
| 2006-07-05 | 20.28 |
| 2006-07-04 | 21.52 |
| 2006-07-03 | 22.13 |
| 2006-06-30 | 21.52 |
| 2006-06-29 | 16.58 |
| 2006-06-28 | 14.11 |
| 2006-06-27 | 15.96 |
| 2006-06-26 | 15.35 |
| 2006-06-23 | 16.58 |
| 2006-06-22 | 16.58 |
| 2006-06-21 | 16.58 |
| 2006-06-20 | 18.43 |
| 2006-06-19 | 17.81 |
| 2006-06-16 | 19.05 |
| 2006-06-15 | 15.96 |
| 2006-06-14 | 18.43 |
| 2006-06-13 | 16.58 |
| 2006-06-12 | 22.13 |
| 2006-06-09 | 22.75 |
| 2006-06-08 | 17.81 |
| 2006-06-07 | 20.90 |
| 2006-06-06 | 22.75 |
| 2006-06-05 | 22.75 |
| 2006-06-02 | 17.81 |
| 2006-06-01 | 17.20 |
| 2006-05-30 | 18.43 |
| 2006-05-29 | 17.20 |
| 2006-05-26 | 17.20 |
| 2006-05-25 | 14.15 |
| 2006-05-24 | 16.59 |
| 2006-05-23 | 18.42 |
| 2006-05-22 | 19.03 |
| 2006-05-19 | 22.69 |
| 2006-05-18 | 22.69 |
| 2006-05-17 | 27.57 |
| 2006-05-16 | 22.69 |
| 2006-05-15 | 26.35 |
| 2006-05-12 | 31.85 |
| 2006-05-11 | 30.63 |
| 2006-05-10 | 33.68 |
| 2006-05-09 | 28.80 |
| 2006-05-08 | 28.80 |
| 2006-05-04 | 27.57 |
| 2006-05-03 | 26.35 |
| 2006-05-02 | 25.74 |
| 2006-04-28 | 23.91 |
| 2006-04-27 | 24.52 |
| 2006-04-26 | 25.13 |
| 2006-04-25 | 19.64 |
| 2006-04-24 | 28.18 |
| 2006-04-21 | 39.78 |
| 2006-04-20 | 37.95 |
| 2006-04-19 | 40.39 |
| 2006-04-18 | 42.22 |
| 2006-04-13 | 46.50 |
| 2006-04-12 | 40.39 |
| 2006-04-11 | 34.29 |
| 2006-04-10 | 34.90 |
| 2006-04-07 | 34.29 |
| 2006-04-06 | 35.51 |
| 2006-04-04 | 34.90 |
| 2006-04-03 | 31.24 |
| 2006-03-31 | 30.02 |
| 2006-03-30 | 28.18 |
| 2006-03-29 | 31.24 |
| 2006-03-28 | 31.24 |
| 2006-03-27 | 31.24 |
| 2006-03-24 | 28.80 |
| 2006-03-23 | 25.13 |
| 2006-03-22 | 20.25 |
| 2006-03-21 | 20.25 |
| 2006-03-20 | 23.30 |
| 2006-03-17 | 25.74 |
| 2006-03-16 | 27.57 |
| 2006-03-15 | 30.02 |
| 2006-03-14 | 31.24 |
| 2006-03-13 | 24.52 |
| 2006-03-10 | 25.13 |
| 2006-03-09 | 19.64 |
| 2006-03-08 | 13.54 |
| 2006-03-07 | 14.76 |
| 2006-03-06 | 16.59 |
| 2006-03-03 | 11.70 |
| 2006-03-02 | 9.87 |
| 2006-03-01 | 6.82 |
| 2006-02-28 | 4.99 |
| 2006-02-27 | 6.21 |
| 2006-02-24 | 4.38 |
| 2006-02-23 | 4.99 |
| 2006-02-22 | 11.70 |
| 2006-02-21 | 11.70 |
| 2006-02-20 | 11.70 |
| 2006-02-17 | 11.70 |
| 2006-02-16 | 10.48 |
| 2006-02-15 | 12.31 |
| 2006-02-14 | 3.77 |
| 2006-02-13 | 1.94 |
| 2006-02-10 | 0.72 |
| 2006-02-09 | 0.72 |
| 2006-02-08 | 0.72 |
| 2006-02-07 | 0.72 |
| 2006-02-06 | 0.72 |
| 2006-02-03 | 0.72 |
| 2006-02-02 | 0.72 |
| 2006-02-01 | 0.72 |
| 2006-01-27 | 0.72 |
| 2006-01-26 | 0.72 |
| 2006-01-25 | 0.72 |
| 2006-01-24 | 0.72 |
| 2006-01-23 | 0.72 |
| 2006-01-20 | 0.72 |
| 2006-01-19 | 0.72 |
| 2006-01-18 | 0.72 |
| 2006-01-17 | 0.72 |
| 2006-01-16 | 0.72 |
| 2006-01-13 | 0.72 |
| 2006-01-12 | 0.72 |
| 2006-01-11 | 0.72 |
| 2006-01-10 | 0.72 |
| 2006-01-09 | 0.72 |
| 2006-01-06 | 0.72 |
| 2006-01-05 | 0.72 |
| 2006-01-04 | -0.50 |
| 2006-01-03 | -0.50 |
| 2005-12-30 | -0.50 |
| 2005-12-29 | -0.50 |
| 2005-12-28 | -0.50 |
| 2005-12-23 | -0.50 |
| 2005-12-22 | -2.34 |
| 2005-12-21 | -2.95 |
| 2005-12-20 | -2.34 |
| 2005-12-19 | -0.50 |
| 2005-12-16 | 0.11 |
| 2005-12-15 | 0.72 |
| 2005-12-14 | -2.34 |
| 2005-12-13 | -2.34 |
| 2005-12-12 | 1.94 |
| 2005-12-09 | -4.17 |
| 2005-12-08 | -6.61 |
| 2005-12-07 | -6.61 |
| 2005-12-06 | -6.00 |
| 2005-12-05 | -4.78 |
| 2005-12-02 | -4.17 |
| 2005-12-01 | -4.78 |
| 2005-11-30 | -7.22 |
| 2005-11-29 | -9.66 |
| 2005-11-28 | -5.39 |
| 2005-11-25 | -10.27 |
| 2005-11-24 | -11.49 |
| 2005-11-23 | -11.49 |
| 2005-11-22 | -11.49 |
| 2005-11-21 | -11.49 |
| 2005-11-18 | -11.49 |
| 2005-11-17 | -11.49 |
| 2005-11-16 | -11.49 |
| 2005-11-15 | -11.49 |
| 2005-11-14 | -10.88 |
| 2005-11-11 | -10.27 |
| 2005-11-10 | -8.44 |
| 2005-11-09 | -6.61 |
| 2005-11-08 | -4.78 |
| 2005-11-07 | -4.78 |
| 2005-11-04 | -4.78 |
| 2005-11-03 | -4.78 |
| 2005-11-02 | -4.78 |
| 2005-11-01 | -4.78 |
| 2005-10-31 | -4.78 |
| 2005-10-28 | -4.78 |
| 2005-10-27 | -4.78 |
| 2005-10-26 | -4.78 |
| 2005-10-25 | -4.78 |
| 2005-10-24 | -4.78 |
| 2005-10-21 | -4.78 |
| 2005-10-20 | -4.78 |
| 2005-10-19 | -4.78 |
| 2005-10-18 | -4.78 |
| 2005-10-17 | -4.78 |
| 2005-10-14 | -4.78 |
| 2005-10-13 | -4.78 |
| 2005-10-12 | -4.78 |
| 2005-10-10 | -2.95 |
| 2005-10-07 | -3.55 |
| 2005-10-06 | -4.75 |
| 2005-10-05 | -3.55 |
| 2005-10-04 | -1.74 |
| 2005-10-03 | -0.53 |
| 2005-09-30 | 0.07 |
| 2005-09-29 | -2.34 |
| 2005-09-28 | -1.14 |
| 2005-09-27 | -3.55 |
| 2005-09-26 | -1.74 |
| 2005-09-23 | -3.55 |
| 2005-09-22 | -2.34 |
| 2005-09-21 | -1.74 |
| 2005-09-20 | -1.74 |
| 2005-09-16 | -1.74 |
| 2005-09-15 | -1.74 |
| 2005-09-14 | 1.27 |
| 2005-09-13 | -1.74 |
| 2005-09-12 | -1.14 |
| 2005-09-09 | -1.14 |
| 2005-09-08 | -1.14 |
| 2005-09-07 | -1.14 |
| 2005-09-06 | -1.14 |
| 2005-09-05 | -1.74 |
| 2005-09-02 | -1.74 |
| 2005-09-01 | -0.53 |
| 2005-08-31 | -0.53 |
| 2005-08-30 | -0.53 |
| 2005-08-29 | -2.34 |
| 2005-08-26 | 0.67 |
| 2005-08-25 | -0.53 |
| 2005-08-24 | 0.67 |
| 2005-08-23 | 0.67 |
| 2005-08-22 | 2.48 |
| 2005-08-19 | 1.88 |
| 2005-08-18 | 3.08 |
| 2005-08-17 | 3.69 |
| 2005-08-16 | 1.27 |
| 2005-08-15 | 0.67 |
| 2005-08-12 | 1.27 |
| 2005-08-11 | 2.48 |
| 2005-08-10 | 1.27 |
| 2005-08-09 | 0.07 |
| 2005-08-08 | 3.69 |
| 2005-08-05 | 4.29 |
| 2005-08-04 | 1.88 |
| 2005-08-03 | -1.74 |
| 2005-08-02 | -2.34 |
| 2005-08-01 | -3.55 |
| 2005-07-29 | -2.34 |
| 2005-07-28 | -3.55 |
| 2005-07-27 | -3.55 |
| 2005-07-26 | -3.55 |
| 2005-07-25 | -2.95 |
| 2005-07-22 | -1.74 |
| 2005-07-21 | -2.34 |
| 2005-07-20 | -5.36 |
| 2005-07-19 | -5.36 |
| 2005-07-18 | -7.77 |
| 2005-07-15 | -6.56 |
| 2005-07-14 | -8.37 |
| 2005-07-13 | -8.37 |
| 2005-07-12 | -8.97 |
| 2005-07-11 | -7.17 |
| 2005-07-08 | -7.17 |
| 2005-07-07 | -2.34 |
| 2005-07-06 | -2.34 |
| 2005-07-05 | -2.34 |
| 2005-07-04 | -2.34 |
| 2005-06-30 | -2.34 |
| 2005-06-29 | -2.34 |
| 2005-06-28 | -2.34 |
| 2005-06-27 | -2.34 |
| 2005-06-24 | -2.34 |
| 2005-06-23 | -2.34 |
| 2005-06-22 | -2.34 |
| 2005-06-21 | -2.34 |
| 2005-06-20 | -2.34 |
| 2005-06-17 | -2.34 |
| 2005-06-16 | -2.34 |
| 2005-06-15 | -2.34 |
| 2005-06-14 | -2.34 |
| 2005-06-13 | -2.34 |
| 2005-06-10 | -2.34 |
| 2005-06-09 | -2.34 |
| 2005-06-08 | -2.34 |
| 2005-06-07 | -4.15 |
| 2005-06-06 | -2.34 |
| 2005-06-03 | -3.55 |
| 2005-06-02 | -4.15 |
| 2005-06-01 | -4.15 |
| 2005-05-31 | -2.95 |
| 2005-05-30 | -2.95 |
| 2005-05-27 | -4.75 |
| 2005-05-26 | -4.75 |
| 2005-05-25 | -5.36 |
| 2005-05-24 | -5.36 |
| 2005-05-23 | -4.17 |
| 2005-05-20 | -5.95 |
| 2005-05-19 | -5.36 |
| 2005-05-18 | -5.95 |
| 2005-05-17 | -7.74 |
| 2005-05-13 | -5.95 |
| 2005-05-12 | -4.76 |
| 2005-05-11 | -3.57 |
| 2005-05-10 | -2.98 |
| 2005-05-09 | -1.79 |
| 2005-05-06 | -1.19 |
| 2005-05-05 | -4.17 |
| 2005-05-04 | -4.17 |
| 2005-05-03 | -4.76 |
| 2005-04-29 | -5.95 |
| 2005-04-28 | -4.17 |
| 2005-04-27 | -4.17 |
| 2005-04-26 | -2.38 |
| 2005-04-25 | -1.19 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy