Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-04 | -61.01 |
| 2025-09-03 | -61.01 |
| 2025-09-02 | -61.41 |
| 2025-09-01 | -59.04 |
| 2025-08-29 | -61.80 |
| 2025-08-28 | -60.62 |
| 2025-08-27 | -60.62 |
| 2025-08-26 | -59.83 |
| 2025-08-25 | -59.83 |
| 2025-08-22 | -62.19 |
| 2025-08-21 | -62.19 |
| 2025-08-20 | -59.83 |
| 2025-08-19 | -59.83 |
| 2025-08-18 | -59.83 |
| 2025-08-15 | -60.62 |
| 2025-08-14 | -61.01 |
| 2025-08-13 | -59.83 |
| 2025-08-12 | -61.41 |
| 2025-08-11 | -60.62 |
| 2025-08-08 | -59.04 |
| 2025-08-07 | -59.04 |
| 2025-08-06 | -59.83 |
| 2025-08-05 | -58.26 |
| 2025-08-04 | -57.47 |
| 2025-08-01 | -58.26 |
| 2025-07-31 | -58.26 |
| 2025-07-30 | -57.47 |
| 2025-07-29 | -57.47 |
| 2025-07-28 | -57.47 |
| 2025-07-25 | -57.47 |
| 2025-07-24 | -58.26 |
| 2025-07-23 | -58.26 |
| 2025-07-22 | -61.41 |
| 2025-07-21 | -62.19 |
| 2025-07-18 | -62.98 |
| 2025-07-17 | -62.98 |
| 2025-07-16 | -62.59 |
| 2025-07-15 | -62.19 |
| 2025-07-14 | -62.98 |
| 2025-07-11 | -64.56 |
| 2025-07-10 | -64.56 |
| 2025-07-09 | -62.19 |
| 2025-07-08 | -61.80 |
| 2025-07-07 | -64.56 |
| 2025-07-04 | -66.92 |
| 2025-07-03 | -68.10 |
| 2025-07-02 | -67.71 |
| 2025-06-30 | -67.71 |
| 2025-06-27 | -66.92 |
| 2025-06-26 | -66.92 |
| 2025-06-25 | -66.92 |
| 2025-06-24 | -66.92 |
| 2025-06-23 | -67.31 |
| 2025-06-20 | -66.92 |
| 2025-06-19 | -67.31 |
| 2025-06-18 | -66.13 |
| 2025-06-17 | -66.13 |
| 2025-06-16 | -65.35 |
| 2025-06-13 | -64.95 |
| 2025-06-12 | -66.13 |
| 2025-06-11 | -66.51 |
| 2025-06-10 | -69.52 |
| 2025-06-09 | -69.90 |
| 2025-06-06 | -70.27 |
| 2025-06-05 | -71.40 |
| 2025-06-04 | -69.90 |
| 2025-06-03 | -68.77 |
| 2025-06-02 | -70.27 |
| 2025-05-30 | -69.14 |
| 2025-05-29 | -68.39 |
| 2025-05-28 | -67.64 |
| 2025-05-27 | -66.89 |
| 2025-05-26 | -66.13 |
| 2025-05-23 | -66.13 |
| 2025-05-22 | -65.38 |
| 2025-05-21 | -64.63 |
| 2025-05-20 | -64.25 |
| 2025-05-19 | -64.25 |
| 2025-05-16 | -64.63 |
| 2025-05-15 | -63.87 |
| 2025-05-14 | -64.63 |
| 2025-05-13 | -65.00 |
| 2025-05-12 | -66.13 |
| 2025-05-09 | -65.00 |
| 2025-05-08 | -65.38 |
| 2025-05-07 | -65.76 |
| 2025-05-06 | -63.87 |
| 2025-05-02 | -65.38 |
| 2025-04-30 | -67.64 |
| 2025-04-29 | -69.52 |
| 2025-04-28 | -69.90 |
| 2025-04-25 | -71.40 |
| 2025-04-24 | -71.02 |
| 2025-04-23 | -69.52 |
| 2025-04-22 | -70.65 |
| 2025-04-17 | -72.53 |
| 2025-04-16 | -73.28 |
| 2025-04-15 | -72.91 |
| 2025-04-14 | -74.04 |
| 2025-04-11 | -75.92 |
| 2025-04-10 | -75.54 |
| 2025-04-09 | -76.67 |
| 2025-04-08 | -76.29 |
| 2025-04-07 | -77.42 |
| 2025-04-03 | -75.16 |
| 2025-04-02 | -74.79 |
| 2025-04-01 | -74.41 |
| 2025-03-31 | -74.79 |
| 2025-03-28 | -74.04 |
| 2025-03-27 | -72.91 |
| 2025-03-26 | -73.66 |
| 2025-03-25 | -73.66 |
| 2025-03-24 | -74.04 |
| 2025-03-21 | -74.79 |
| 2025-03-20 | -73.28 |
| 2025-03-19 | -73.66 |
| 2025-03-18 | -74.04 |
| 2025-03-17 | -76.29 |
| 2025-03-14 | -74.79 |
| 2025-03-13 | -75.54 |
| 2025-03-12 | -74.04 |
| 2025-03-11 | -73.66 |
| 2025-03-10 | -74.79 |
| 2025-03-07 | -77.05 |
| 2025-03-06 | -76.67 |
| 2025-03-05 | -77.05 |
| 2025-03-04 | -79.68 |
| 2025-03-03 | -80.43 |
| 2025-02-28 | -81.34 |
| 2025-02-27 | -81.18 |
| 2025-02-26 | -81.18 |
| 2025-02-25 | -81.18 |
| 2025-02-24 | -80.06 |
| 2025-02-21 | -80.43 |
| 2025-02-20 | -80.06 |
| 2025-02-19 | -80.06 |
| 2025-02-18 | -81.18 |
| 2025-02-17 | -81.18 |
| 2025-02-14 | -81.18 |
| 2025-02-13 | -81.41 |
| 2025-02-12 | -81.64 |
| 2025-02-11 | -81.56 |
| 2025-02-10 | -81.41 |
| 2025-02-07 | -81.64 |
| 2025-02-06 | -81.34 |
| 2025-02-05 | -81.56 |
| 2025-02-04 | -80.81 |
| 2025-02-03 | -80.06 |
| 2025-01-28 | -81.18 |
| 2025-01-27 | -81.18 |
| 2025-01-24 | -80.06 |
| 2025-01-23 | -80.81 |
| 2025-01-22 | -81.18 |
| 2025-01-21 | -80.81 |
| 2025-01-20 | -81.18 |
| 2025-01-17 | -81.34 |
| 2025-01-16 | -81.56 |
| 2025-01-15 | -81.41 |
| 2025-01-14 | -81.94 |
| 2025-01-13 | -81.56 |
| 2025-01-10 | -81.79 |
| 2025-01-09 | -81.56 |
| 2025-01-08 | -81.71 |
| 2025-01-07 | -81.41 |
| 2025-01-06 | -81.34 |
| 2025-01-03 | -81.34 |
| 2025-01-02 | -81.18 |
| 2024-12-31 | -80.81 |
| 2024-12-30 | -80.06 |
| 2024-12-27 | -81.18 |
| 2024-12-24 | -81.34 |
| 2024-12-23 | -81.41 |
| 2024-12-20 | -81.41 |
| 2024-12-19 | -81.41 |
| 2024-12-18 | -81.64 |
| 2024-12-17 | -81.26 |
| 2024-12-16 | -81.18 |
| 2024-12-13 | -81.41 |
| 2024-12-12 | -81.56 |
| 2024-12-11 | -81.56 |
| 2024-12-10 | -81.34 |
| 2024-12-09 | -81.79 |
| 2024-12-06 | -81.41 |
| 2024-12-05 | -81.41 |
| 2024-12-04 | -81.64 |
| 2024-12-03 | -81.64 |
| 2024-12-02 | -81.79 |
| 2024-11-29 | -81.71 |
| 2024-11-28 | -81.18 |
| 2024-11-27 | -80.81 |
| 2024-11-26 | -81.56 |
| 2024-11-25 | -81.56 |
| 2024-11-22 | -81.49 |
| 2024-11-21 | -81.18 |
| 2024-11-20 | -80.81 |
| 2024-11-19 | -81.18 |
| 2024-11-18 | -81.18 |
| 2024-11-15 | -80.43 |
| 2024-11-14 | -81.26 |
| 2024-11-13 | -81.18 |
| 2024-11-12 | -82.46 |
| 2024-11-11 | -81.41 |
| 2024-11-08 | -81.26 |
| 2024-11-07 | -81.56 |
| 2024-11-06 | -81.79 |
| 2024-11-05 | -81.79 |
| 2024-11-04 | -81.26 |
| 2024-11-01 | -81.56 |
| 2024-10-31 | -81.18 |
| 2024-10-30 | -81.18 |
| 2024-10-29 | -80.81 |
| 2024-10-28 | -81.18 |
| 2024-10-25 | -81.49 |
| 2024-10-24 | -79.30 |
| 2024-10-23 | -78.93 |
| 2024-10-22 | -80.06 |
| 2024-10-21 | -80.81 |
| 2024-10-18 | -80.43 |
| 2024-10-17 | -81.18 |
| 2024-10-16 | -81.41 |
| 2024-10-15 | -81.56 |
| 2024-10-14 | -80.43 |
| 2024-10-10 | -80.06 |
| 2024-10-09 | -82.16 |
| 2024-10-08 | -80.81 |
| 2024-10-07 | -78.17 |
| 2024-10-04 | -81.18 |
| 2024-10-03 | -80.81 |
| 2024-10-02 | -80.43 |
| 2024-09-30 | -81.56 |
| 2024-09-27 | -82.92 |
| 2024-09-26 | -84.20 |
| 2024-09-25 | -84.50 |
| 2024-09-24 | -84.65 |
| 2024-09-23 | -83.44 |
| 2024-09-20 | -82.92 |
| 2024-09-19 | -83.74 |
| 2024-09-17 | -83.59 |
| 2024-09-16 | -83.74 |
| 2024-09-13 | -83.67 |
| 2024-09-12 | -83.82 |
| 2024-09-11 | -83.44 |
| 2024-09-10 | -83.44 |
| 2024-09-09 | -82.84 |
| 2024-09-05 | -82.77 |
| 2024-09-04 | -82.77 |
| 2024-09-03 | -82.77 |
| 2024-09-02 | -82.09 |
| 2024-08-30 | -82.54 |
| 2024-08-29 | -82.31 |
| 2024-08-28 | -81.94 |
| 2024-08-27 | -82.31 |
| 2024-08-26 | -82.54 |
| 2024-08-23 | -82.09 |
| 2024-08-22 | -82.69 |
| 2024-08-21 | -83.52 |
| 2024-08-20 | -83.82 |
| 2024-08-19 | -84.04 |
| 2024-08-16 | -84.04 |
| 2024-08-15 | -83.82 |
| 2024-08-14 | -85.10 |
| 2024-08-13 | -84.95 |
| 2024-08-12 | -85.10 |
| 2024-08-09 | -85.10 |
| 2024-08-08 | -84.95 |
| 2024-08-07 | -84.95 |
| 2024-08-06 | -85.02 |
| 2024-08-05 | -85.02 |
| 2024-08-02 | -84.95 |
| 2024-08-01 | -84.95 |
| 2024-07-31 | -84.42 |
| 2024-07-30 | -84.04 |
| 2024-07-29 | -84.20 |
| 2024-07-26 | -83.44 |
| 2024-07-25 | -86.30 |
| 2024-07-24 | -86.30 |
| 2024-07-23 | -86.30 |
| 2024-07-22 | -86.53 |
| 2024-07-19 | -86.53 |
| 2024-07-18 | -86.53 |
| 2024-07-17 | -86.75 |
| 2024-07-16 | -86.30 |
| 2024-07-15 | -85.85 |
| 2024-07-12 | -86.75 |
| 2024-07-11 | -86.75 |
| 2024-07-10 | -86.75 |
| 2024-07-09 | -86.75 |
| 2024-07-08 | -87.21 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -87.21 |
| 2024-07-03 | -87.81 |
| 2024-07-02 | -87.66 |
| 2024-06-28 | -87.58 |
| 2024-06-27 | -87.66 |
| 2024-06-26 | -87.58 |
| 2024-06-25 | -87.66 |
| 2024-06-24 | -87.66 |
| 2024-06-21 | -87.73 |
| 2024-06-20 | -87.36 |
| 2024-06-19 | -87.66 |
| 2024-06-18 | -87.28 |
| 2024-06-17 | -87.88 |
| 2024-06-14 | -87.51 |
| 2024-06-13 | -87.51 |
| 2024-06-12 | -88.15 |
| 2024-06-11 | -88.15 |
| 2024-06-07 | -88.29 |
| 2024-06-06 | -88.29 |
| 2024-06-05 | -88.22 |
| 2024-06-04 | -88.22 |
| 2024-06-03 | -88.07 |
| 2024-05-31 | -88.07 |
| 2024-05-30 | -88.15 |
| 2024-05-29 | -87.72 |
| 2024-05-28 | -88.07 |
| 2024-05-27 | -87.93 |
| 2024-05-24 | -87.86 |
| 2024-05-23 | -87.93 |
| 2024-05-22 | -87.93 |
| 2024-05-21 | -87.86 |
| 2024-05-20 | -87.86 |
| 2024-05-17 | -88.29 |
| 2024-05-16 | -87.29 |
| 2024-05-14 | -86.58 |
| 2024-05-13 | -86.58 |
| 2024-05-10 | -86.37 |
| 2024-05-09 | -86.16 |
| 2024-05-08 | -85.66 |
| 2024-05-07 | -85.66 |
| 2024-05-06 | -86.16 |
| 2024-05-03 | -85.80 |
| 2024-05-02 | -85.45 |
| 2024-04-30 | -86.37 |
| 2024-04-29 | -86.65 |
| 2024-04-26 | -86.09 |
| 2024-04-25 | -85.80 |
| 2024-04-24 | -85.80 |
| 2024-04-23 | -87.22 |
| 2024-04-22 | -87.22 |
| 2024-04-19 | -87.22 |
| 2024-04-18 | -87.08 |
| 2024-04-17 | -86.23 |
| 2024-04-16 | -86.51 |
| 2024-04-15 | -86.23 |
| 2024-04-12 | -87.01 |
| 2024-04-11 | -85.87 |
| 2024-04-10 | -86.30 |
| 2024-04-09 | -86.23 |
| 2024-04-08 | -86.30 |
| 2024-04-05 | -86.44 |
| 2024-04-03 | -86.87 |
| 2024-04-02 | -86.87 |
| 2024-03-28 | -86.87 |
| 2024-03-27 | -87.01 |
| 2024-03-26 | -86.65 |
| 2024-03-25 | -86.65 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -86.65 |
| 2024-03-20 | -86.23 |
| 2024-03-19 | -85.80 |
| 2024-03-18 | -85.80 |
| 2024-03-15 | -86.09 |
| 2024-03-14 | -86.09 |
| 2024-03-13 | -86.09 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -85.09 |
| 2024-03-08 | -85.09 |
| 2024-03-07 | -85.52 |
| 2024-03-06 | -85.52 |
| 2024-03-05 | -84.81 |
| 2024-03-04 | -84.45 |
| 2024-03-01 | -84.38 |
| 2024-02-29 | -84.38 |
| 2024-02-28 | -85.80 |
| 2024-02-27 | -86.23 |
| 2024-02-26 | -86.23 |
| 2024-02-23 | -86.23 |
| 2024-02-22 | -86.23 |
| 2024-02-21 | -86.09 |
| 2024-02-20 | -85.95 |
| 2024-02-19 | -85.80 |
| 2024-02-16 | -86.87 |
| 2024-02-15 | -87.15 |
| 2024-02-14 | -87.44 |
| 2024-02-09 | -86.80 |
| 2024-02-08 | -86.80 |
| 2024-02-07 | -86.80 |
| 2024-02-06 | -86.87 |
| 2024-02-05 | -86.87 |
| 2024-02-02 | -85.80 |
| 2024-02-01 | -85.80 |
| 2024-01-31 | -85.80 |
| 2024-01-30 | -86.44 |
| 2024-01-29 | -86.44 |
| 2024-01-26 | -85.80 |
| 2024-01-25 | -85.95 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -85.87 |
| 2024-01-22 | -87.15 |
| 2024-01-19 | -87.08 |
| 2024-01-18 | -87.15 |
| 2024-01-17 | -86.80 |
| 2024-01-16 | -87.01 |
| 2024-01-15 | -86.02 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -86.87 |
| 2024-01-10 | -86.16 |
| 2024-01-09 | -86.16 |
| 2024-01-08 | -86.09 |
| 2024-01-05 | -86.09 |
| 2024-01-04 | -87.36 |
| 2024-01-03 | -87.01 |
| 2024-01-02 | -87.01 |
| 2023-12-29 | -86.87 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -86.02 |
| 2023-12-22 | -87.15 |
| 2023-12-21 | -86.94 |
| 2023-12-20 | -88.07 |
| 2023-12-19 | -86.23 |
| 2023-12-18 | -86.30 |
| 2023-12-15 | -85.66 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -85.52 |
| 2023-12-12 | -85.52 |
| 2023-12-11 | -85.52 |
| 2023-12-08 | -86.16 |
| 2023-12-07 | -86.16 |
| 2023-12-06 | -85.87 |
| 2023-12-05 | -85.95 |
| 2023-12-04 | -85.45 |
| 2023-12-01 | -85.45 |
| 2023-11-30 | -85.45 |
| 2023-11-29 | -85.45 |
| 2023-11-28 | -85.73 |
| 2023-11-27 | -85.80 |
| 2023-11-24 | -85.31 |
| 2023-11-23 | -85.31 |
| 2023-11-22 | -85.45 |
| 2023-11-21 | -85.52 |
| 2023-11-20 | -85.52 |
| 2023-11-17 | -84.74 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -84.45 |
| 2023-11-14 | -84.31 |
| 2023-11-13 | -84.31 |
| 2023-11-10 | -84.24 |
| 2023-11-09 | -84.38 |
| 2023-11-08 | -84.38 |
| 2023-11-07 | -84.10 |
| 2023-11-06 | -84.10 |
| 2023-11-03 | -84.31 |
| 2023-11-02 | -84.10 |
| 2023-11-01 | -84.38 |
| 2023-10-31 | -84.03 |
| 2023-10-30 | -84.03 |
| 2023-10-27 | -84.74 |
| 2023-10-26 | -84.24 |
| 2023-10-25 | -84.53 |
| 2023-10-24 | -84.17 |
| 2023-10-20 | -83.39 |
| 2023-10-19 | -83.39 |
| 2023-10-18 | -83.39 |
| 2023-10-17 | -83.39 |
| 2023-10-16 | -83.39 |
| 2023-10-13 | -83.32 |
| 2023-10-12 | -83.32 |
| 2023-10-11 | -83.46 |
| 2023-10-10 | -83.74 |
| 2023-10-09 | -83.74 |
| 2023-10-06 | -83.67 |
| 2023-10-05 | -82.68 |
| 2023-10-04 | -83.46 |
| 2023-10-03 | -83.74 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -83.03 |
| 2023-09-27 | -82.96 |
| 2023-09-26 | -82.96 |
| 2023-09-25 | -82.47 |
| 2023-09-22 | -83.96 |
| 2023-09-21 | -83.67 |
| 2023-09-20 | -83.32 |
| 2023-09-19 | -83.46 |
| 2023-09-18 | -82.40 |
| 2023-09-15 | -82.82 |
| 2023-09-14 | -82.82 |
| 2023-09-13 | -82.61 |
| 2023-09-12 | -82.25 |
| 2023-09-11 | -82.61 |
| 2023-09-07 | -81.90 |
| 2023-09-06 | -82.82 |
| 2023-09-05 | -82.47 |
| 2023-09-04 | -83.39 |
| 2023-08-31 | -82.25 |
| 2023-08-30 | -82.89 |
| 2023-08-29 | -82.54 |
| 2023-08-28 | -82.25 |
| 2023-08-25 | -82.40 |
| 2023-08-24 | -82.25 |
| 2023-08-23 | -82.61 |
| 2023-08-22 | -84.03 |
| 2023-08-21 | -84.10 |
| 2023-08-18 | -83.96 |
| 2023-08-17 | -84.38 |
| 2023-08-16 | -85.95 |
| 2023-08-15 | -85.80 |
| 2023-08-14 | -85.66 |
| 2023-08-11 | -85.87 |
| 2023-08-10 | -85.87 |
| 2023-08-09 | -85.80 |
| 2023-08-08 | -85.45 |
| 2023-08-07 | -85.52 |
| 2023-08-04 | -85.52 |
| 2023-08-03 | -87.36 |
| 2023-08-02 | -88.57 |
| 2023-08-01 | -89.28 |
| 2023-07-31 | -88.71 |
| 2023-07-28 | -90.98 |
| 2023-07-27 | -90.63 |
| 2023-07-26 | -90.35 |
| 2023-07-25 | -90.06 |
| 2023-07-24 | -89.99 |
| 2023-07-21 | -89.00 |
| 2023-07-20 | -88.93 |
| 2023-07-19 | -89.00 |
| 2023-07-18 | -89.28 |
| 2023-07-14 | -89.92 |
| 2023-07-13 | -89.92 |
| 2023-07-12 | -89.92 |
| 2023-07-11 | -90.77 |
| 2023-07-10 | -90.70 |
| 2023-07-07 | -90.70 |
| 2023-07-06 | -90.70 |
| 2023-07-05 | -90.91 |
| 2023-07-04 | -90.42 |
| 2023-07-03 | -90.63 |
| 2023-06-30 | -90.42 |
| 2023-06-29 | -90.35 |
| 2023-06-28 | -90.28 |
| 2023-06-27 | -90.20 |
| 2023-06-26 | -90.35 |
| 2023-06-23 | -90.56 |
| 2023-06-21 | -90.91 |
| 2023-06-20 | -90.91 |
| 2023-06-19 | -90.91 |
| 2023-06-16 | -90.42 |
| 2023-06-15 | -90.13 |
| 2023-06-14 | -90.35 |
| 2023-06-13 | -90.91 |
| 2023-06-12 | -90.91 |
| 2023-06-09 | -90.42 |
| 2023-06-08 | -90.56 |
| 2023-06-07 | -90.77 |
| 2023-06-06 | -90.77 |
| 2023-06-05 | -90.13 |
| 2023-06-02 | -89.71 |
| 2023-06-01 | -89.99 |
| 2023-05-31 | -90.13 |
| 2023-05-30 | -90.13 |
| 2023-05-29 | -90.20 |
| 2023-05-25 | -89.78 |
| 2023-05-24 | -89.78 |
| 2023-05-23 | -90.70 |
| 2023-05-22 | -90.77 |
| 2023-05-19 | -89.99 |
| 2023-05-18 | -89.99 |
| 2023-05-17 | -89.99 |
| 2023-05-16 | -89.99 |
| 2023-05-15 | -90.06 |
| 2023-05-12 | -89.00 |
| 2023-05-11 | -88.86 |
| 2023-05-10 | -89.21 |
| 2023-05-09 | -89.00 |
| 2023-05-08 | -89.00 |
| 2023-05-05 | -89.00 |
| 2023-05-04 | -88.71 |
| 2023-05-03 | -88.78 |
| 2023-05-02 | -88.71 |
| 2023-04-28 | -88.64 |
| 2023-04-27 | -88.64 |
| 2023-04-26 | -88.64 |
| 2023-04-25 | -88.78 |
| 2023-04-24 | -88.29 |
| 2023-04-21 | -88.57 |
| 2023-04-20 | -88.57 |
| 2023-04-19 | -88.29 |
| 2023-04-18 | -87.93 |
| 2023-04-17 | -87.93 |
| 2023-04-14 | -88.22 |
| 2023-04-13 | -88.29 |
| 2023-04-12 | -88.22 |
| 2023-04-11 | -88.64 |
| 2023-04-06 | -87.44 |
| 2023-04-04 | -87.86 |
| 2023-04-03 | -88.43 |
| 2023-03-31 | -88.43 |
| 2023-03-30 | -88.71 |
| 2023-03-29 | -90.06 |
| 2023-03-28 | -91.69 |
| 2023-03-27 | -91.69 |
| 2023-03-24 | -91.69 |
| 2023-03-23 | -91.84 |
| 2023-03-22 | -91.84 |
| 2023-03-21 | -91.84 |
| 2023-03-20 | -91.41 |
| 2023-03-17 | -91.41 |
| 2023-03-16 | -91.48 |
| 2023-03-15 | -91.48 |
| 2023-03-14 | -91.20 |
| 2023-03-13 | -91.20 |
| 2023-03-10 | -91.20 |
| 2023-03-09 | -91.20 |
| 2023-03-08 | -91.20 |
| 2023-03-07 | -90.77 |
| 2023-03-06 | -90.77 |
| 2023-03-03 | -90.84 |
| 2023-03-02 | -90.42 |
| 2023-03-01 | -91.41 |
| 2023-02-28 | -90.77 |
| 2023-02-27 | -90.35 |
| 2023-02-24 | -90.35 |
| 2023-02-23 | -90.70 |
| 2023-02-22 | -91.06 |
| 2023-02-21 | -91.06 |
| 2023-02-20 | -91.27 |
| 2023-02-17 | -90.35 |
| 2023-02-16 | -90.28 |
| 2023-02-15 | -90.63 |
| 2023-02-14 | -90.20 |
| 2023-02-13 | -90.77 |
| 2023-02-10 | -90.35 |
| 2023-02-09 | -90.20 |
| 2023-02-08 | -90.49 |
| 2023-02-07 | -90.35 |
| 2023-02-06 | -90.28 |
| 2023-02-03 | -90.35 |
| 2023-02-02 | -90.06 |
| 2023-02-01 | -89.64 |
| 2023-01-31 | -90.35 |
| 2023-01-30 | -91.34 |
| 2023-01-27 | -91.41 |
| 2023-01-26 | -91.77 |
| 2023-01-20 | -91.41 |
| 2023-01-19 | -91.41 |
| 2023-01-18 | -91.41 |
| 2023-01-17 | -91.41 |
| 2023-01-16 | -91.84 |
| 2023-01-13 | -90.91 |
| 2023-01-12 | -90.91 |
| 2023-01-11 | -90.63 |
| 2023-01-10 | -90.63 |
| 2023-01-09 | -91.41 |
| 2023-01-06 | -91.48 |
| 2023-01-05 | -91.55 |
| 2023-01-04 | -91.62 |
| 2023-01-03 | -91.27 |
| 2022-12-30 | -90.42 |
| 2022-12-29 | -90.06 |
| 2022-12-28 | -90.49 |
| 2022-12-23 | -91.34 |
| 2022-12-22 | -91.34 |
| 2022-12-21 | -91.34 |
| 2022-12-20 | -91.34 |
| 2022-12-19 | -90.77 |
| 2022-12-16 | -89.64 |
| 2022-12-15 | -90.06 |
| 2022-12-14 | -90.06 |
| 2022-12-13 | -90.42 |
| 2022-12-12 | -90.06 |
| 2022-12-09 | -90.06 |
| 2022-12-08 | -90.06 |
| 2022-12-07 | -91.77 |
| 2022-12-06 | -91.84 |
| 2022-12-05 | -91.84 |
| 2022-12-02 | -91.84 |
| 2022-12-01 | -91.13 |
| 2022-11-30 | -91.62 |
| 2022-11-29 | -91.62 |
| 2022-11-28 | -91.62 |
| 2022-11-25 | -91.69 |
| 2022-11-24 | -91.69 |
| 2022-11-23 | -91.69 |
| 2022-11-22 | -91.69 |
| 2022-11-21 | -91.69 |
| 2022-11-18 | -91.69 |
| 2022-11-17 | -91.69 |
| 2022-11-16 | -91.77 |
| 2022-11-15 | -91.77 |
| 2022-11-14 | -91.84 |
| 2022-11-11 | -91.84 |
| 2022-11-10 | -91.69 |
| 2022-11-09 | -91.69 |
| 2022-11-08 | -91.69 |
| 2022-11-07 | -91.69 |
| 2022-11-04 | -90.77 |
| 2022-11-03 | -90.77 |
| 2022-11-02 | -91.98 |
| 2022-11-01 | -92.97 |
| 2022-10-31 | -92.90 |
| 2022-10-28 | -93.04 |
| 2022-10-27 | -92.90 |
| 2022-10-26 | -92.90 |
| 2022-10-25 | -92.90 |
| 2022-10-24 | -92.62 |
| 2022-10-21 | -92.90 |
| 2022-10-20 | -92.90 |
| 2022-10-19 | -92.26 |
| 2022-10-18 | -92.62 |
| 2022-10-17 | -92.62 |
| 2022-10-14 | -92.83 |
| 2022-10-13 | -92.83 |
| 2022-10-12 | -92.76 |
| 2022-10-11 | -92.40 |
| 2022-10-10 | -92.40 |
| 2022-10-07 | -92.40 |
| 2022-10-06 | -92.40 |
| 2022-10-05 | -91.98 |
| 2022-10-03 | -92.48 |
| 2022-09-30 | -92.48 |
| 2022-09-29 | -92.48 |
| 2022-09-28 | -91.84 |
| 2022-09-27 | -92.05 |
| 2022-09-26 | -91.91 |
| 2022-09-23 | -91.91 |
| 2022-09-22 | -91.77 |
| 2022-09-21 | -91.62 |
| 2022-09-20 | -91.62 |
| 2022-09-19 | -91.77 |
| 2022-09-16 | -91.84 |
| 2022-09-15 | -91.34 |
| 2022-09-14 | -91.84 |
| 2022-09-13 | -91.84 |
| 2022-09-09 | -91.48 |
| 2022-09-08 | -91.13 |
| 2022-09-07 | -91.62 |
| 2022-09-06 | -91.62 |
| 2022-09-05 | -91.62 |
| 2022-09-02 | -91.55 |
| 2022-09-01 | -91.62 |
| 2022-08-31 | -91.62 |
| 2022-08-30 | -91.62 |
| 2022-08-29 | -91.34 |
| 2022-08-26 | -91.34 |
| 2022-08-25 | -91.48 |
| 2022-08-24 | -91.48 |
| 2022-08-23 | -91.84 |
| 2022-08-22 | -91.48 |
| 2022-08-19 | -91.48 |
| 2022-08-18 | -91.48 |
| 2022-08-17 | -91.48 |
| 2022-08-16 | -91.48 |
| 2022-08-15 | -91.48 |
| 2022-08-12 | -91.48 |
| 2022-08-11 | -91.48 |
| 2022-08-10 | -91.48 |
| 2022-08-09 | -91.41 |
| 2022-08-08 | -91.13 |
| 2022-08-05 | -91.13 |
| 2022-08-04 | -91.34 |
| 2022-08-03 | -91.13 |
| 2022-08-02 | -91.13 |
| 2022-08-01 | -91.13 |
| 2022-07-29 | -91.27 |
| 2022-07-28 | -91.41 |
| 2022-07-27 | -91.41 |
| 2022-07-26 | -91.13 |
| 2022-07-25 | -91.06 |
| 2022-07-22 | -91.06 |
| 2022-07-21 | -91.06 |
| 2022-07-20 | -90.77 |
| 2022-07-19 | -90.84 |
| 2022-07-18 | -90.49 |
| 2022-07-15 | -90.77 |
| 2022-07-14 | -90.77 |
| 2022-07-13 | -90.91 |
| 2022-07-12 | -90.91 |
| 2022-07-11 | -90.77 |
| 2022-07-08 | -90.77 |
| 2022-07-07 | -91.48 |
| 2022-07-06 | -91.06 |
| 2022-07-05 | -90.84 |
| 2022-07-04 | -91.27 |
| 2022-06-30 | -90.98 |
| 2022-06-29 | -91.06 |
| 2022-06-28 | -90.42 |
| 2022-06-27 | -90.56 |
| 2022-06-24 | -90.91 |
| 2022-06-23 | -90.91 |
| 2022-06-22 | -90.91 |
| 2022-06-21 | -90.35 |
| 2022-06-20 | -90.35 |
| 2022-06-17 | -90.20 |
| 2022-06-16 | -90.77 |
| 2022-06-15 | -90.84 |
| 2022-06-14 | -90.49 |
| 2022-06-13 | -90.49 |
| 2022-06-10 | -90.06 |
| 2022-06-09 | -90.77 |
| 2022-06-08 | -90.77 |
| 2022-06-07 | -90.77 |
| 2022-06-06 | -90.77 |
| 2022-06-02 | -90.63 |
| 2022-06-01 | -90.63 |
| 2022-05-31 | -90.77 |
| 2022-05-30 | -90.77 |
| 2022-05-27 | -90.77 |
| 2022-05-26 | -90.77 |
| 2022-05-25 | -90.56 |
| 2022-05-24 | -90.91 |
| 2022-05-23 | -90.77 |
| 2022-05-20 | -90.77 |
| 2022-05-19 | -90.77 |
| 2022-05-18 | -90.84 |
| 2022-05-17 | -90.77 |
| 2022-05-16 | -90.77 |
| 2022-05-13 | -90.84 |
| 2022-05-12 | -91.06 |
| 2022-05-11 | -90.91 |
| 2022-05-10 | -90.98 |
| 2022-05-06 | -90.70 |
| 2022-05-05 | -90.35 |
| 2022-05-04 | -90.84 |
| 2022-05-03 | -90.77 |
| 2022-04-29 | -89.99 |
| 2022-04-28 | -90.70 |
| 2022-04-27 | -90.70 |
| 2022-04-26 | -90.70 |
| 2022-04-25 | -90.20 |
| 2022-04-22 | -90.06 |
| 2022-04-21 | -90.06 |
| 2022-04-20 | -89.92 |
| 2022-04-19 | -89.49 |
| 2022-04-14 | -89.35 |
| 2022-04-13 | -89.42 |
| 2022-04-12 | -90.20 |
| 2022-04-11 | -91.20 |
| 2022-04-08 | -90.77 |
| 2022-04-07 | -90.77 |
| 2022-04-06 | -90.20 |
| 2022-04-04 | -90.20 |
| 2022-04-01 | -90.20 |
| 2022-03-31 | -90.13 |
| 2022-03-30 | -90.77 |
| 2022-03-29 | -90.84 |
| 2022-03-28 | -90.77 |
| 2022-03-25 | -91.06 |
| 2022-03-24 | -90.91 |
| 2022-03-23 | -90.91 |
| 2022-03-22 | -90.63 |
| 2022-03-21 | -90.77 |
| 2022-03-18 | -89.71 |
| 2022-03-17 | -89.71 |
| 2022-03-16 | -89.71 |
| 2022-03-15 | -91.48 |
| 2022-03-14 | -90.42 |
| 2022-03-11 | -89.00 |
| 2022-03-10 | -89.71 |
| 2022-03-09 | -90.77 |
| 2022-03-08 | -90.63 |
| 2022-03-07 | -90.49 |
| 2022-03-04 | -90.49 |
| 2022-03-03 | -89.42 |
| 2022-03-02 | -89.42 |
| 2022-03-01 | -89.42 |
| 2022-02-28 | -89.42 |
| 2022-02-25 | -88.86 |
| 2022-02-24 | -89.00 |
| 2022-02-23 | -89.14 |
| 2022-02-22 | -89.14 |
| 2022-02-21 | -88.36 |
| 2022-02-18 | -88.36 |
| 2022-02-17 | -88.86 |
| 2022-02-16 | -88.86 |
| 2022-02-15 | -88.86 |
| 2022-02-14 | -88.86 |
| 2022-02-11 | -87.58 |
| 2022-02-10 | -87.29 |
| 2022-02-09 | -87.79 |
| 2022-02-08 | -87.51 |
| 2022-02-07 | -87.51 |
| 2022-02-04 | -87.86 |
| 2022-01-31 | -87.22 |
| 2022-01-28 | -87.22 |
| 2022-01-27 | -87.29 |
| 2022-01-26 | -87.22 |
| 2022-01-25 | -87.29 |
| 2022-01-24 | -87.22 |
| 2022-01-21 | -87.79 |
| 2022-01-20 | -87.36 |
| 2022-01-19 | -87.22 |
| 2022-01-18 | -87.22 |
| 2022-01-17 | -87.36 |
| 2022-01-14 | -87.93 |
| 2022-01-13 | -87.93 |
| 2022-01-12 | -87.58 |
| 2022-01-11 | -87.79 |
| 2022-01-10 | -87.79 |
| 2022-01-07 | -87.51 |
| 2022-01-06 | -88.29 |
| 2022-01-05 | -87.36 |
| 2022-01-04 | -87.79 |
| 2022-01-03 | -87.79 |
| 2021-12-31 | -87.79 |
| 2021-12-30 | -88.22 |
| 2021-12-29 | -88.29 |
| 2021-12-28 | -87.93 |
| 2021-12-24 | -88.78 |
| 2021-12-23 | -88.07 |
| 2021-12-22 | -88.15 |
| 2021-12-21 | -88.15 |
| 2021-12-20 | -88.36 |
| 2021-12-17 | -88.29 |
| 2021-12-16 | -88.43 |
| 2021-12-15 | -88.50 |
| 2021-12-14 | -89.07 |
| 2021-12-13 | -89.07 |
| 2021-12-10 | -88.86 |
| 2021-12-09 | -87.93 |
| 2021-12-08 | -89.99 |
| 2021-12-07 | -89.28 |
| 2021-12-06 | -89.14 |
| 2021-12-03 | -89.14 |
| 2021-12-02 | -89.14 |
| 2021-12-01 | -89.71 |
| 2021-11-30 | -90.13 |
| 2021-11-29 | -90.13 |
| 2021-11-26 | -90.20 |
| 2021-11-25 | -90.35 |
| 2021-11-24 | -89.92 |
| 2021-11-23 | -89.92 |
| 2021-11-22 | -89.92 |
| 2021-11-19 | -89.57 |
| 2021-11-18 | -88.57 |
| 2021-11-17 | -88.57 |
| 2021-11-16 | -88.50 |
| 2021-11-15 | -88.50 |
| 2021-11-12 | -88.36 |
| 2021-11-11 | -88.29 |
| 2021-11-10 | -88.22 |
| 2021-11-09 | -88.15 |
| 2021-11-08 | -88.07 |
| 2021-11-05 | -87.93 |
| 2021-11-04 | -88.22 |
| 2021-11-03 | -88.29 |
| 2021-11-02 | -88.50 |
| 2021-11-01 | -87.93 |
| 2021-10-29 | -87.79 |
| 2021-10-28 | -87.44 |
| 2021-10-27 | -88.15 |
| 2021-10-26 | -88.15 |
| 2021-10-25 | -88.15 |
| 2021-10-22 | -88.07 |
| 2021-10-21 | -88.07 |
| 2021-10-20 | -88.07 |
| 2021-10-19 | -88.07 |
| 2021-10-18 | -87.72 |
| 2021-10-15 | -87.58 |
| 2021-10-12 | -88.00 |
| 2021-10-11 | -88.22 |
| 2021-10-08 | -88.15 |
| 2021-10-07 | -88.15 |
| 2021-10-06 | -88.15 |
| 2021-10-05 | -88.36 |
| 2021-10-04 | -88.15 |
| 2021-09-30 | -88.15 |
| 2021-09-29 | -88.15 |
| 2021-09-28 | -88.07 |
| 2021-09-27 | -88.22 |
| 2021-09-24 | -88.36 |
| 2021-09-23 | -88.57 |
| 2021-09-21 | -88.57 |
| 2021-09-20 | -88.57 |
| 2021-09-17 | -87.44 |
| 2021-09-16 | -87.58 |
| 2021-09-15 | -88.00 |
| 2021-09-14 | -88.07 |
| 2021-09-13 | -87.93 |
| 2021-09-10 | -87.93 |
| 2021-09-09 | -87.93 |
| 2021-09-08 | -87.86 |
| 2021-09-07 | -87.51 |
| 2021-09-06 | -87.51 |
| 2021-09-03 | -87.65 |
| 2021-09-02 | -87.65 |
| 2021-09-01 | -87.58 |
| 2021-08-31 | -87.72 |
| 2021-08-30 | -87.36 |
| 2021-08-27 | -87.29 |
| 2021-08-26 | -87.08 |
| 2021-08-25 | -87.22 |
| 2021-08-24 | -87.15 |
| 2021-08-23 | -87.65 |
| 2021-08-20 | -87.51 |
| 2021-08-19 | -87.44 |
| 2021-08-18 | -87.44 |
| 2021-08-17 | -87.44 |
| 2021-08-16 | -87.22 |
| 2021-08-13 | -87.22 |
| 2021-08-12 | -87.36 |
| 2021-08-11 | -87.36 |
| 2021-08-10 | -87.22 |
| 2021-08-09 | -87.58 |
| 2021-08-06 | -87.58 |
| 2021-08-05 | -87.58 |
| 2021-08-04 | -87.44 |
| 2021-08-03 | -86.87 |
| 2021-08-02 | -87.15 |
| 2021-07-30 | -87.08 |
| 2021-07-29 | -86.94 |
| 2021-07-28 | -87.22 |
| 2021-07-27 | -87.08 |
| 2021-07-26 | -86.94 |
| 2021-07-23 | -87.36 |
| 2021-07-22 | -88.71 |
| 2021-07-21 | -89.07 |
| 2021-07-20 | -88.64 |
| 2021-07-19 | -88.64 |
| 2021-07-16 | -88.22 |
| 2021-07-15 | -88.29 |
| 2021-07-14 | -88.29 |
| 2021-07-13 | -88.29 |
| 2021-07-12 | -88.43 |
| 2021-07-09 | -88.29 |
| 2021-07-08 | -88.29 |
| 2021-07-07 | -88.29 |
| 2021-07-06 | -87.65 |
| 2021-07-05 | -88.00 |
| 2021-07-02 | -88.29 |
| 2021-06-30 | -88.29 |
| 2021-06-29 | -88.07 |
| 2021-06-28 | -88.15 |
| 2021-06-25 | -88.15 |
| 2021-06-24 | -88.50 |
| 2021-06-23 | -88.00 |
| 2021-06-22 | -88.00 |
| 2021-06-21 | -88.00 |
| 2021-06-18 | -88.43 |
| 2021-06-17 | -88.43 |
| 2021-06-16 | -87.58 |
| 2021-06-15 | -87.58 |
| 2021-06-11 | -87.79 |
| 2021-06-10 | -87.86 |
| 2021-06-09 | -87.36 |
| 2021-06-08 | -87.36 |
| 2021-06-07 | -88.29 |
| 2021-06-04 | -87.65 |
| 2021-06-03 | -87.44 |
| 2021-06-02 | -87.29 |
| 2021-06-01 | -87.15 |
| 2021-05-31 | -87.51 |
| 2021-05-28 | -87.58 |
| 2021-05-27 | -87.44 |
| 2021-05-26 | -87.44 |
| 2021-05-25 | -86.94 |
| 2021-05-24 | -87.86 |
| 2021-05-21 | -87.44 |
| 2021-05-20 | -88.29 |
| 2021-05-18 | -87.51 |
| 2021-05-17 | -88.22 |
| 2021-05-14 | -88.22 |
| 2021-05-13 | -88.29 |
| 2021-05-12 | -88.29 |
| 2021-05-11 | -87.36 |
| 2021-05-10 | -88.29 |
| 2021-05-07 | -87.65 |
| 2021-05-06 | -88.64 |
| 2021-05-05 | -88.57 |
| 2021-05-04 | -88.07 |
| 2021-05-03 | -88.22 |
| 2021-04-30 | -87.86 |
| 2021-04-29 | -87.58 |
| 2021-04-28 | -87.79 |
| 2021-04-27 | -87.22 |
| 2021-04-26 | -87.51 |
| 2021-04-23 | -87.79 |
| 2021-04-22 | -87.72 |
| 2021-04-21 | -87.58 |
| 2021-04-20 | -87.58 |
| 2021-04-19 | -87.58 |
| 2021-04-16 | -87.58 |
| 2021-04-15 | -87.58 |
| 2021-04-14 | -87.22 |
| 2021-04-13 | -86.87 |
| 2021-04-12 | -87.15 |
| 2021-04-09 | -86.94 |
| 2021-04-08 | -86.37 |
| 2021-04-07 | -86.16 |
| 2021-04-01 | -86.02 |
| 2021-03-31 | -86.16 |
| 2021-03-30 | -86.51 |
| 2021-03-29 | -86.16 |
| 2021-03-26 | -86.16 |
| 2021-03-25 | -86.44 |
| 2021-03-24 | -86.65 |
| 2021-03-23 | -86.87 |
| 2021-03-22 | -86.51 |
| 2021-03-19 | -86.23 |
| 2021-03-18 | -86.51 |
| 2021-03-17 | -86.58 |
| 2021-03-16 | -86.16 |
| 2021-03-15 | -85.95 |
| 2021-03-12 | -86.44 |
| 2021-03-11 | -86.30 |
| 2021-03-10 | -86.65 |
| 2021-03-09 | -85.87 |
| 2021-03-08 | -85.87 |
| 2021-03-05 | -86.09 |
| 2021-03-04 | -85.73 |
| 2021-03-03 | -85.80 |
| 2021-03-02 | -85.80 |
| 2021-03-01 | -85.87 |
| 2021-02-26 | -85.80 |
| 2021-02-25 | -85.80 |
| 2021-02-24 | -85.80 |
| 2021-02-23 | -85.73 |
| 2021-02-22 | -85.24 |
| 2021-02-19 | -85.24 |
| 2021-02-18 | -85.16 |
| 2021-02-17 | -85.02 |
| 2021-02-16 | -85.31 |
| 2021-02-11 | -84.60 |
| 2021-02-10 | -85.16 |
| 2021-02-09 | -85.02 |
| 2021-02-08 | -85.24 |
| 2021-02-05 | -85.38 |
| 2021-02-04 | -85.38 |
| 2021-02-03 | -85.45 |
| 2021-02-02 | -85.16 |
| 2021-02-01 | -85.24 |
| 2021-01-29 | -85.31 |
| 2021-01-28 | -85.09 |
| 2021-01-27 | -85.24 |
| 2021-01-26 | -85.45 |
| 2021-01-25 | -85.02 |
| 2021-01-22 | -84.81 |
| 2021-01-21 | -84.53 |
| 2021-01-20 | -84.60 |
| 2021-01-19 | -84.95 |
| 2021-01-18 | -84.81 |
| 2021-01-15 | -84.74 |
| 2021-01-14 | -84.88 |
| 2021-01-13 | -84.31 |
| 2021-01-12 | -84.38 |
| 2021-01-11 | -83.74 |
| 2021-01-08 | -83.89 |
| 2021-01-07 | -83.32 |
| 2021-01-06 | -83.53 |
| 2021-01-05 | -84.38 |
| 2021-01-04 | -83.67 |
| 2020-12-31 | -84.10 |
| 2020-12-30 | -83.89 |
| 2020-12-29 | -84.38 |
| 2020-12-28 | -83.46 |
| 2020-12-24 | -83.89 |
| 2020-12-23 | -84.60 |
| 2020-12-22 | -84.38 |
| 2020-12-21 | -83.39 |
| 2020-12-18 | -83.39 |
| 2020-12-17 | -83.39 |
| 2020-12-16 | -83.32 |
| 2020-12-15 | -83.67 |
| 2020-12-14 | -84.31 |
| 2020-12-11 | -83.74 |
| 2020-12-10 | -83.74 |
| 2020-12-09 | -83.74 |
| 2020-12-08 | -84.38 |
| 2020-12-07 | -83.74 |
| 2020-12-04 | -84.03 |
| 2020-12-03 | -84.38 |
| 2020-12-02 | -84.45 |
| 2020-12-01 | -84.38 |
| 2020-11-30 | -84.38 |
| 2020-11-27 | -84.17 |
| 2020-11-26 | -84.24 |
| 2020-11-25 | -84.38 |
| 2020-11-24 | -84.38 |
| 2020-11-23 | -84.17 |
| 2020-11-20 | -84.10 |
| 2020-11-19 | -83.82 |
| 2020-11-18 | -83.67 |
| 2020-11-17 | -83.82 |
| 2020-11-16 | -83.39 |
| 2020-11-13 | -84.38 |
| 2020-11-12 | -83.32 |
| 2020-11-11 | -84.03 |
| 2020-11-10 | -84.60 |
| 2020-11-09 | -84.03 |
| 2020-11-06 | -84.03 |
| 2020-11-05 | -84.03 |
| 2020-11-04 | -84.38 |
| 2020-11-03 | -84.31 |
| 2020-11-02 | -84.24 |
| 2020-10-30 | -84.03 |
| 2020-10-29 | -84.10 |
| 2020-10-28 | -83.82 |
| 2020-10-27 | -83.96 |
| 2020-10-23 | -84.53 |
| 2020-10-22 | -84.17 |
| 2020-10-21 | -84.38 |
| 2020-10-20 | -84.38 |
| 2020-10-19 | -84.81 |
| 2020-10-16 | -85.31 |
| 2020-10-15 | -84.95 |
| 2020-10-14 | -84.74 |
| 2020-10-12 | -84.53 |
| 2020-10-09 | -84.74 |
| 2020-10-08 | -84.95 |
| 2020-10-07 | -84.31 |
| 2020-10-06 | -84.38 |
| 2020-10-05 | -84.74 |
| 2020-09-30 | -84.67 |
| 2020-09-29 | -84.74 |
| 2020-09-28 | -85.73 |
| 2020-09-25 | -85.24 |
| 2020-09-24 | -86.02 |
| 2020-09-23 | -85.80 |
| 2020-09-22 | -85.38 |
| 2020-09-21 | -85.59 |
| 2020-09-18 | -85.80 |
| 2020-09-17 | -85.38 |
| 2020-09-16 | -85.31 |
| 2020-09-15 | -86.16 |
| 2020-09-14 | -84.31 |
| 2020-09-11 | -85.59 |
| 2020-09-10 | -85.80 |
| 2020-09-09 | -86.09 |
| 2020-09-08 | -86.09 |
| 2020-09-07 | -86.37 |
| 2020-09-04 | -86.58 |
| 2020-09-03 | -86.87 |
| 2020-09-02 | -86.94 |
| 2020-09-01 | -86.51 |
| 2020-08-31 | -86.23 |
| 2020-08-28 | -86.58 |
| 2020-08-27 | -87.22 |
| 2020-08-26 | -86.65 |
| 2020-08-25 | -85.24 |
| 2020-08-24 | -85.09 |
| 2020-08-21 | -85.80 |
| 2020-08-20 | -85.73 |
| 2020-08-19 | -86.09 |
| 2020-08-18 | -85.09 |
| 2020-08-17 | -86.16 |
| 2020-08-14 | -85.59 |
| 2020-08-13 | -84.03 |
| 2020-08-12 | -83.18 |
| 2020-08-11 | -84.03 |
| 2020-08-10 | -82.61 |
| 2020-08-07 | -83.32 |
| 2020-08-06 | -85.80 |
| 2020-08-05 | -86.16 |
| 2020-08-04 | -86.09 |
| 2020-08-03 | -86.51 |
| 2020-07-31 | -86.51 |
| 2020-07-30 | -86.65 |
| 2020-07-29 | -87.08 |
| 2020-07-28 | -87.22 |
| 2020-07-27 | -88.50 |
| 2020-07-24 | -88.15 |
| 2020-07-23 | -88.57 |
| 2020-07-22 | -88.64 |
| 2020-07-21 | -89.00 |
| 2020-07-20 | -89.14 |
| 2020-07-17 | -89.35 |
| 2020-07-16 | -89.35 |
| 2020-07-15 | -89.21 |
| 2020-07-14 | -89.14 |
| 2020-07-13 | -89.35 |
| 2020-07-10 | -90.13 |
| 2020-07-09 | -89.85 |
| 2020-07-08 | -90.77 |
| 2020-07-07 | -90.77 |
| 2020-07-06 | -91.06 |
| 2020-07-03 | -90.84 |
| 2020-07-02 | -90.91 |
| 2020-06-30 | -91.06 |
| 2020-06-29 | -91.13 |
| 2020-06-26 | -91.34 |
| 2020-06-24 | -91.34 |
| 2020-06-23 | -91.20 |
| 2020-06-22 | -91.20 |
| 2020-06-19 | -91.34 |
| 2020-06-18 | -91.27 |
| 2020-06-17 | -91.27 |
| 2020-06-16 | -91.27 |
| 2020-06-15 | -91.20 |
| 2020-06-12 | -91.13 |
| 2020-06-11 | -91.20 |
| 2020-06-10 | -91.20 |
| 2020-06-09 | -91.41 |
| 2020-06-08 | -91.27 |
| 2020-06-05 | -91.27 |
| 2020-06-04 | -91.41 |
| 2020-06-03 | -91.13 |
| 2020-06-02 | -91.13 |
| 2020-06-01 | -91.34 |
| 2020-05-29 | -91.34 |
| 2020-05-28 | -90.84 |
| 2020-05-27 | -90.98 |
| 2020-05-26 | -91.06 |
| 2020-05-25 | -91.13 |
| 2020-05-22 | -91.13 |
| 2020-05-21 | -91.06 |
| 2020-05-20 | -91.27 |
| 2020-05-19 | -91.27 |
| 2020-05-18 | -91.27 |
| 2020-05-15 | -90.98 |
| 2020-05-14 | -90.77 |
| 2020-05-13 | -90.98 |
| 2020-05-12 | -90.84 |
| 2020-05-11 | -90.77 |
| 2020-05-08 | -90.77 |
| 2020-05-07 | -90.84 |
| 2020-05-06 | -91.20 |
| 2020-05-05 | -90.98 |
| 2020-05-04 | -91.06 |
| 2020-04-29 | -90.77 |
| 2020-04-28 | -90.56 |
| 2020-04-27 | -90.49 |
| 2020-04-24 | -90.35 |
| 2020-04-23 | -90.56 |
| 2020-04-22 | -90.63 |
| 2020-04-21 | -91.06 |
| 2020-04-20 | -91.34 |
| 2020-04-17 | -91.20 |
| 2020-04-16 | -91.34 |
| 2020-04-15 | -91.41 |
| 2020-04-14 | -91.34 |
| 2020-04-09 | -91.69 |
| 2020-04-08 | -92.05 |
| 2020-04-07 | -92.40 |
| 2020-04-06 | -92.76 |
| 2020-04-03 | -92.55 |
| 2020-04-02 | -92.19 |
| 2020-04-01 | -91.98 |
| 2020-03-31 | -91.48 |
| 2020-03-30 | -91.55 |
| 2020-03-27 | -91.55 |
| 2020-03-26 | -92.12 |
| 2020-03-25 | -92.48 |
| 2020-03-24 | -93.68 |
| 2020-03-23 | -94.04 |
| 2020-03-20 | -93.40 |
| 2020-03-19 | -93.26 |
| 2020-03-18 | -93.04 |
| 2020-03-17 | -92.12 |
| 2020-03-16 | -91.84 |
| 2020-03-13 | -92.40 |
| 2020-03-12 | -91.69 |
| 2020-03-11 | -91.91 |
| 2020-03-10 | -91.55 |
| 2020-03-09 | -91.84 |
| 2020-03-06 | -91.55 |
| 2020-03-05 | -91.48 |
| 2020-03-04 | -91.41 |
| 2020-03-03 | -91.41 |
| 2020-03-02 | -91.41 |
| 2020-02-28 | -91.55 |
| 2020-02-27 | -91.34 |
| 2020-02-26 | -91.48 |
| 2020-02-25 | -91.34 |
| 2020-02-24 | -91.34 |
| 2020-02-21 | -91.41 |
| 2020-02-20 | -90.98 |
| 2020-02-19 | -90.84 |
| 2020-02-18 | -90.91 |
| 2020-02-17 | -91.13 |
| 2020-02-14 | -91.20 |
| 2020-02-13 | -91.13 |
| 2020-02-12 | -90.77 |
| 2020-02-11 | -90.91 |
| 2020-02-10 | -91.34 |
| 2020-02-07 | -91.34 |
| 2020-02-06 | -91.34 |
| 2020-02-05 | -91.27 |
| 2020-02-04 | -91.27 |
| 2020-02-03 | -91.48 |
| 2020-01-31 | -91.06 |
| 2020-01-30 | -91.06 |
| 2020-01-29 | -90.77 |
| 2020-01-24 | -90.28 |
| 2020-01-23 | -90.42 |
| 2020-01-22 | -90.42 |
| 2020-01-21 | -90.28 |
| 2020-01-20 | -89.85 |
| 2020-01-17 | -89.35 |
| 2020-01-16 | -89.64 |
| 2020-01-15 | -89.35 |
| 2020-01-14 | -89.14 |
| 2020-01-13 | -89.00 |
| 2020-01-10 | -89.42 |
| 2020-01-09 | -89.49 |
| 2020-01-08 | -89.14 |
| 2020-01-07 | -89.28 |
| 2020-01-06 | -89.21 |
| 2020-01-03 | -89.42 |
| 2020-01-02 | -89.57 |
| 2019-12-31 | -89.71 |
| 2019-12-30 | -89.35 |
| 2019-12-27 | -89.64 |
| 2019-12-24 | -89.28 |
| 2019-12-23 | -88.86 |
| 2019-12-20 | -88.93 |
| 2019-12-19 | -89.85 |
| 2019-12-18 | -89.99 |
| 2019-12-17 | -89.57 |
| 2019-12-16 | -89.49 |
| 2019-12-13 | -88.93 |
| 2019-12-12 | -88.50 |
| 2019-12-11 | -90.06 |
| 2019-12-10 | -90.77 |
| 2019-12-09 | -90.63 |
| 2019-12-06 | -90.98 |
| 2019-12-05 | -90.98 |
| 2019-12-04 | -90.98 |
| 2019-12-03 | -90.56 |
| 2019-12-02 | -91.06 |
| 2019-11-29 | -90.98 |
| 2019-11-28 | -90.77 |
| 2019-11-27 | -90.70 |
| 2019-11-26 | -90.49 |
| 2019-11-25 | -90.42 |
| 2019-11-22 | -90.20 |
| 2019-11-21 | -90.20 |
| 2019-11-20 | -89.99 |
| 2019-11-19 | -89.99 |
| 2019-11-18 | -90.06 |
| 2019-11-15 | -90.13 |
| 2019-11-14 | -89.99 |
| 2019-11-13 | -89.92 |
| 2019-11-12 | -89.42 |
| 2019-11-11 | -89.57 |
| 2019-11-08 | -89.28 |
| 2019-11-07 | -89.42 |
| 2019-11-06 | -88.93 |
| 2019-11-05 | -89.00 |
| 2019-11-04 | -89.07 |
| 2019-11-01 | -89.14 |
| 2019-10-31 | -88.93 |
| 2019-10-30 | -89.21 |
| 2019-10-29 | -89.00 |
| 2019-10-28 | -88.93 |
| 2019-10-25 | -88.78 |
| 2019-10-24 | -89.00 |
| 2019-10-23 | -89.14 |
| 2019-10-22 | -89.14 |
| 2019-10-21 | -88.71 |
| 2019-10-18 | -88.57 |
| 2019-10-17 | -88.22 |
| 2019-10-16 | -88.15 |
| 2019-10-15 | -88.00 |
| 2019-10-14 | -88.22 |
| 2019-10-11 | -88.29 |
| 2019-10-10 | -88.00 |
| 2019-10-09 | -87.58 |
| 2019-10-08 | -87.58 |
| 2019-10-04 | -86.65 |
| 2019-10-03 | -86.37 |
| 2019-10-02 | -85.45 |
| 2019-09-30 | -86.30 |
| 2019-09-27 | -78.70 |
| 2019-09-26 | -66.28 |
| 2019-09-25 | -73.38 |
| 2019-09-24 | -71.61 |
| 2019-09-23 | -71.61 |
| 2019-09-20 | -72.32 |
| 2019-09-19 | -71.61 |
| 2019-09-18 | -74.09 |
| 2019-09-17 | -74.45 |
| 2019-09-16 | -75.16 |
| 2019-09-13 | -74.80 |
| 2019-09-12 | -74.45 |
| 2019-09-11 | -75.16 |
| 2019-09-10 | -74.45 |
| 2019-09-09 | -74.80 |
| 2019-09-06 | -75.51 |
| 2019-09-05 | -77.28 |
| 2019-09-04 | -76.58 |
| 2019-09-03 | -77.64 |
| 2019-09-02 | -79.41 |
| 2019-08-30 | -78.70 |
| 2019-08-29 | -75.16 |
| 2019-08-28 | -73.38 |
| 2019-08-27 | -73.74 |
| 2019-08-26 | -71.96 |
| 2019-08-23 | -77.28 |
| 2019-08-22 | -80.12 |
| 2019-08-21 | -79.06 |
| 2019-08-20 | -77.64 |
| 2019-08-19 | -79.06 |
| 2019-08-16 | -79.06 |
| 2019-08-15 | -77.99 |
| 2019-08-14 | -79.77 |
| 2019-08-13 | -79.77 |
| 2019-08-12 | -79.41 |
| 2019-08-09 | -80.48 |
| 2019-08-08 | -78.35 |
| 2019-08-07 | -78.35 |
| 2019-08-06 | -85.80 |
| 2019-08-05 | -84.53 |
| 2019-08-02 | -87.51 |
| 2019-08-01 | -87.08 |
| 2019-07-31 | -88.43 |
| 2019-07-30 | -88.36 |
| 2019-07-29 | -87.79 |
| 2019-07-26 | -88.07 |
| 2019-07-25 | -88.07 |
| 2019-07-24 | -88.43 |
| 2019-07-23 | -88.43 |
| 2019-07-22 | -88.57 |
| 2019-07-19 | -88.15 |
| 2019-07-18 | -88.15 |
| 2019-07-17 | -87.93 |
| 2019-07-16 | -87.93 |
| 2019-07-15 | -87.58 |
| 2019-07-12 | -87.22 |
| 2019-07-11 | -87.22 |
| 2019-07-10 | -87.93 |
| 2019-07-09 | -88.15 |
| 2019-07-08 | -87.93 |
| 2019-07-05 | -87.93 |
| 2019-07-04 | -87.22 |
| 2019-07-03 | -86.51 |
| 2019-07-02 | -85.95 |
| 2019-06-28 | -85.59 |
| 2019-06-27 | -85.52 |
| 2019-06-26 | -85.31 |
| 2019-06-25 | -85.80 |
| 2019-06-24 | -85.09 |
| 2019-06-21 | -85.02 |
| 2019-06-20 | -84.45 |
| 2019-06-19 | -84.31 |
| 2019-06-18 | -84.38 |
| 2019-06-17 | -84.67 |
| 2019-06-14 | -84.38 |
| 2019-06-13 | -84.03 |
| 2019-06-12 | -84.38 |
| 2019-06-11 | -84.31 |
| 2019-06-10 | -83.03 |
| 2019-06-06 | -83.39 |
| 2019-06-05 | -83.46 |
| 2019-06-04 | -83.53 |
| 2019-06-03 | -83.74 |
| 2019-05-31 | -83.53 |
| 2019-05-30 | -83.67 |
| 2019-05-29 | -84.17 |
| 2019-05-28 | -84.17 |
| 2019-05-27 | -85.02 |
| 2019-05-24 | -85.16 |
| 2019-05-23 | -84.53 |
| 2019-05-22 | -84.81 |
| 2019-05-21 | -84.24 |
| 2019-05-20 | -84.24 |
| 2019-05-17 | -84.03 |
| 2019-05-16 | -83.82 |
| 2019-05-15 | -83.82 |
| 2019-05-14 | -83.82 |
| 2019-05-10 | -83.25 |
| 2019-05-09 | -83.18 |
| 2019-05-08 | -83.18 |
| 2019-05-07 | -82.96 |
| 2019-05-06 | -82.96 |
| 2019-05-03 | -82.61 |
| 2019-05-02 | -82.68 |
| 2019-04-30 | -82.40 |
| 2019-04-29 | -82.54 |
| 2019-04-26 | -82.25 |
| 2019-04-25 | -81.90 |
| 2019-04-24 | -81.90 |
| 2019-04-23 | -81.90 |
| 2019-04-18 | -81.90 |
| 2019-04-17 | -82.89 |
| 2019-04-16 | -82.61 |
| 2019-04-15 | -81.90 |
| 2019-04-12 | -82.82 |
| 2019-04-11 | -82.82 |
| 2019-04-10 | -82.25 |
| 2019-04-09 | -82.54 |
| 2019-04-08 | -82.68 |
| 2019-04-04 | -83.11 |
| 2019-04-03 | -81.90 |
| 2019-04-02 | -82.25 |
| 2019-04-01 | -82.40 |
| 2019-03-29 | -82.61 |
| 2019-03-28 | -82.82 |
| 2019-03-27 | -83.32 |
| 2019-03-26 | -82.25 |
| 2019-03-25 | -82.25 |
| 2019-03-22 | -81.90 |
| 2019-03-21 | -81.54 |
| 2019-03-20 | -82.25 |
| 2019-03-19 | -81.90 |
| 2019-03-18 | -81.90 |
| 2019-03-15 | -81.90 |
| 2019-03-14 | -81.90 |
| 2019-03-13 | -82.25 |
| 2019-03-12 | -82.25 |
| 2019-03-11 | -81.90 |
| 2019-03-08 | -81.54 |
| 2019-03-07 | -81.19 |
| 2019-03-06 | -81.90 |
| 2019-03-05 | -82.25 |
| 2019-03-04 | -82.25 |
| 2019-03-01 | -81.54 |
| 2019-02-28 | -81.19 |
| 2019-02-27 | -81.54 |
| 2019-02-26 | -81.54 |
| 2019-02-25 | -82.25 |
| 2019-02-22 | -81.19 |
| 2019-02-21 | -81.54 |
| 2019-02-20 | -81.90 |
| 2019-02-19 | -81.90 |
| 2019-02-18 | -81.90 |
| 2019-02-15 | -81.90 |
| 2019-02-14 | -82.47 |
| 2019-02-13 | -82.47 |
| 2019-02-12 | -81.54 |
| 2019-02-11 | -81.54 |
| 2019-02-08 | -81.90 |
| 2019-02-04 | -81.90 |
| 2019-02-01 | -81.90 |
| 2019-01-31 | -82.40 |
| 2019-01-30 | -82.32 |
| 2019-01-29 | -82.54 |
| 2019-01-28 | -82.61 |
| 2019-01-25 | -82.96 |
| 2019-01-24 | -83.25 |
| 2019-01-23 | -82.32 |
| 2019-01-22 | -82.25 |
| 2019-01-21 | -82.25 |
| 2019-01-18 | -82.68 |
| 2019-01-17 | -82.61 |
| 2019-01-16 | -82.75 |
| 2019-01-15 | -82.47 |
| 2019-01-14 | -82.32 |
| 2019-01-11 | -83.03 |
| 2019-01-10 | -83.46 |
| 2019-01-09 | -82.82 |
| 2019-01-08 | -83.18 |
| 2019-01-07 | -83.03 |
| 2019-01-04 | -83.39 |
| 2019-01-03 | -83.03 |
| 2019-01-02 | -83.25 |
| 2018-12-31 | -82.54 |
| 2018-12-28 | -83.67 |
| 2018-12-27 | -82.61 |
| 2018-12-24 | -82.40 |
| 2018-12-21 | -82.40 |
| 2018-12-20 | -81.90 |
| 2018-12-19 | -81.19 |
| 2018-12-18 | -82.32 |
| 2018-12-17 | -82.32 |
| 2018-12-14 | -82.32 |
| 2018-12-13 | -81.90 |
| 2018-12-12 | -81.54 |
| 2018-12-11 | -81.19 |
| 2018-12-10 | -81.54 |
| 2018-12-07 | -80.83 |
| 2018-12-06 | -80.48 |
| 2018-12-05 | -80.48 |
| 2018-12-04 | -80.48 |
| 2018-12-03 | -80.48 |
| 2018-11-30 | -80.83 |
| 2018-11-29 | -80.12 |
| 2018-11-28 | -80.12 |
| 2018-11-27 | -80.83 |
| 2018-11-26 | -81.54 |
| 2018-11-23 | -81.19 |
| 2018-11-22 | -80.48 |
| 2018-11-21 | -80.48 |
| 2018-11-20 | -79.77 |
| 2018-11-19 | -80.12 |
| 2018-11-16 | -80.83 |
| 2018-11-15 | -81.90 |
| 2018-11-14 | -82.25 |
| 2018-11-13 | -82.61 |
| 2018-11-12 | -82.47 |
| 2018-11-09 | -82.25 |
| 2018-11-08 | -82.54 |
| 2018-11-07 | -83.46 |
| 2018-11-06 | -82.82 |
| 2018-11-05 | -82.61 |
| 2018-11-02 | -82.32 |
| 2018-11-01 | -81.90 |
| 2018-10-31 | -81.90 |
| 2018-10-30 | -82.25 |
| 2018-10-29 | -80.12 |
| 2018-10-26 | -79.41 |
| 2018-10-25 | -79.77 |
| 2018-10-24 | -79.41 |
| 2018-10-23 | -77.64 |
| 2018-10-22 | -76.22 |
| 2018-10-19 | -67.70 |
| 2018-10-18 | -63.80 |
| 2018-10-16 | -63.80 |
| 2018-10-15 | -62.38 |
| 2018-10-12 | -61.67 |
| 2018-10-11 | -62.38 |
| 2018-10-10 | -59.54 |
| 2018-10-09 | -69.83 |
| 2018-10-08 | -70.54 |
| 2018-10-05 | -70.90 |
| 2018-10-04 | -70.90 |
| 2018-10-03 | -72.67 |
| 2018-10-02 | -73.74 |
| 2018-09-28 | -73.74 |
| 2018-09-27 | -73.74 |
| 2018-09-26 | -74.45 |
| 2018-09-24 | -77.28 |
| 2018-09-21 | -76.58 |
| 2018-09-20 | -77.28 |
| 2018-09-19 | -76.58 |
| 2018-09-18 | -77.99 |
| 2018-09-17 | -77.64 |
| 2018-09-14 | -77.99 |
| 2018-09-13 | -77.99 |
| 2018-09-12 | -77.64 |
| 2018-09-11 | -76.58 |
| 2018-09-10 | -76.93 |
| 2018-09-07 | -74.80 |
| 2018-09-06 | -74.45 |
| 2018-09-05 | -74.80 |
| 2018-09-04 | -75.16 |
| 2018-09-03 | -75.16 |
| 2018-08-31 | -74.09 |
| 2018-08-30 | -74.80 |
| 2018-08-29 | -75.16 |
| 2018-08-28 | -74.80 |
| 2018-08-27 | -74.80 |
| 2018-08-24 | -74.80 |
| 2018-08-23 | -76.22 |
| 2018-08-22 | -79.06 |
| 2018-08-21 | -80.48 |
| 2018-08-20 | -79.77 |
| 2018-08-17 | -79.41 |
| 2018-08-16 | -79.41 |
| 2018-08-15 | -78.70 |
| 2018-08-14 | -75.87 |
| 2018-08-13 | -76.58 |
| 2018-08-10 | -75.87 |
| 2018-08-09 | -76.58 |
| 2018-08-08 | -75.87 |
| 2018-08-07 | -76.93 |
| 2018-08-06 | -76.58 |
| 2018-08-03 | -75.16 |
| 2018-08-02 | -74.45 |
| 2018-08-01 | -73.03 |
| 2018-07-31 | -74.45 |
| 2018-07-30 | -75.16 |
| 2018-07-27 | -72.32 |
| 2018-07-26 | -71.61 |
| 2018-07-25 | -71.25 |
| 2018-07-24 | -73.03 |
| 2018-07-23 | -72.67 |
| 2018-07-20 | -73.03 |
| 2018-07-19 | -72.32 |
| 2018-07-18 | -72.67 |
| 2018-07-17 | -72.67 |
| 2018-07-16 | -71.96 |
| 2018-07-13 | -73.03 |
| 2018-07-12 | -72.67 |
| 2018-07-11 | -72.67 |
| 2018-07-10 | -71.96 |
| 2018-07-09 | -72.32 |
| 2018-07-06 | -72.32 |
| 2018-07-05 | -71.96 |
| 2018-07-04 | -71.61 |
| 2018-07-03 | -71.61 |
| 2018-06-29 | -71.61 |
| 2018-06-28 | -72.67 |
| 2018-06-27 | -72.32 |
| 2018-06-26 | -72.32 |
| 2018-06-25 | -71.61 |
| 2018-06-22 | -70.90 |
| 2018-06-21 | -71.25 |
| 2018-06-20 | -71.61 |
| 2018-06-19 | -71.61 |
| 2018-06-15 | -70.54 |
| 2018-06-14 | -70.54 |
| 2018-06-13 | -70.54 |
| 2018-06-12 | -70.19 |
| 2018-06-11 | -70.54 |
| 2018-06-08 | -69.83 |
| 2018-06-07 | -69.83 |
| 2018-06-06 | -70.19 |
| 2018-06-05 | -70.19 |
| 2018-06-04 | -69.48 |
| 2018-06-01 | -69.12 |
| 2018-05-31 | -68.77 |
| 2018-05-30 | -70.90 |
| 2018-05-29 | -70.90 |
| 2018-05-28 | -70.19 |
| 2018-05-25 | -70.19 |
| 2018-05-24 | -70.54 |
| 2018-05-23 | -70.19 |
| 2018-05-21 | -70.19 |
| 2018-05-18 | -70.19 |
| 2018-05-17 | -70.54 |
| 2018-05-16 | -70.54 |
| 2018-05-15 | -70.19 |
| 2018-05-14 | -70.54 |
| 2018-05-11 | -70.90 |
| 2018-05-10 | -70.90 |
| 2018-05-09 | -70.90 |
| 2018-05-08 | -70.90 |
| 2018-05-07 | -70.90 |
| 2018-05-04 | -70.90 |
| 2018-05-03 | -70.90 |
| 2018-05-02 | -71.25 |
| 2018-04-30 | -71.25 |
| 2018-04-27 | -71.25 |
| 2018-04-26 | -71.25 |
| 2018-04-25 | -70.90 |
| 2018-04-24 | -70.90 |
| 2018-04-23 | -71.25 |
| 2018-04-20 | -71.25 |
| 2018-04-19 | -70.90 |
| 2018-04-18 | -70.90 |
| 2018-04-17 | -70.90 |
| 2018-04-16 | -70.19 |
| 2018-04-13 | -69.48 |
| 2018-04-12 | -69.48 |
| 2018-04-11 | -69.83 |
| 2018-04-10 | -66.99 |
| 2018-04-09 | -67.35 |
| 2018-04-06 | -66.99 |
| 2018-04-04 | -66.99 |
| 2018-04-03 | -66.99 |
| 2018-03-29 | -66.28 |
| 2018-03-28 | -64.51 |
| 2018-03-27 | -65.93 |
| 2018-03-26 | -65.57 |
| 2018-03-23 | -66.28 |
| 2018-03-22 | -65.57 |
| 2018-03-21 | -65.57 |
| 2018-03-20 | -65.22 |
| 2018-03-19 | -64.86 |
| 2018-03-16 | -65.93 |
| 2018-03-15 | -64.86 |
| 2018-03-14 | -65.22 |
| 2018-03-13 | -64.86 |
| 2018-03-12 | -65.22 |
| 2018-03-09 | -65.57 |
| 2018-03-08 | -64.51 |
| 2018-03-07 | -64.51 |
| 2018-03-06 | -63.80 |
| 2018-03-05 | -64.51 |
| 2018-03-02 | -63.09 |
| 2018-03-01 | -63.09 |
| 2018-02-28 | -63.80 |
| 2018-02-27 | -63.80 |
| 2018-02-26 | -63.80 |
| 2018-02-23 | -63.09 |
| 2018-02-22 | -63.80 |
| 2018-02-21 | -63.09 |
| 2018-02-20 | -63.80 |
| 2018-02-15 | -63.09 |
| 2018-02-14 | -63.80 |
| 2018-02-13 | -63.09 |
| 2018-02-12 | -63.09 |
| 2018-02-09 | -63.09 |
| 2018-02-08 | -60.25 |
| 2018-02-07 | -64.86 |
| 2018-02-06 | -65.22 |
| 2018-02-05 | -60.96 |
| 2018-02-02 | -61.67 |
| 2018-02-01 | -62.38 |
| 2018-01-31 | -63.09 |
| 2018-01-30 | -62.38 |
| 2018-01-29 | -61.67 |
| 2018-01-26 | -62.38 |
| 2018-01-25 | -61.67 |
| 2018-01-24 | -60.25 |
| 2018-01-23 | -65.22 |
| 2018-01-22 | -65.22 |
| 2018-01-19 | -64.51 |
| 2018-01-18 | -64.51 |
| 2018-01-17 | -65.22 |
| 2018-01-16 | -65.22 |
| 2018-01-15 | -65.22 |
| 2018-01-12 | -64.86 |
| 2018-01-11 | -65.57 |
| 2018-01-10 | -65.22 |
| 2018-01-09 | -64.86 |
| 2018-01-08 | -64.51 |
| 2018-01-05 | -65.22 |
| 2018-01-04 | -64.86 |
| 2018-01-03 | -65.22 |
| 2018-01-02 | -65.57 |
| 2017-12-29 | -65.57 |
| 2017-12-28 | -64.86 |
| 2017-12-27 | -64.86 |
| 2017-12-22 | -64.86 |
| 2017-12-21 | -64.86 |
| 2017-12-20 | -64.86 |
| 2017-12-19 | -65.22 |
| 2017-12-18 | -64.86 |
| 2017-12-15 | -65.22 |
| 2017-12-14 | -64.86 |
| 2017-12-13 | -63.80 |
| 2017-12-12 | -65.57 |
| 2017-12-11 | -66.64 |
| 2017-12-08 | -66.28 |
| 2017-12-07 | -65.22 |
| 2017-12-06 | -64.86 |
| 2017-12-05 | -63.80 |
| 2017-12-04 | -64.51 |
| 2017-12-01 | -63.09 |
| 2017-11-30 | -63.09 |
| 2017-11-29 | -63.09 |
| 2017-11-28 | -62.38 |
| 2017-11-27 | -63.09 |
| 2017-11-24 | -62.38 |
| 2017-11-23 | -62.38 |
| 2017-11-22 | -62.38 |
| 2017-11-21 | -62.38 |
| 2017-11-20 | -63.09 |
| 2017-11-17 | -63.09 |
| 2017-11-16 | -61.67 |
| 2017-11-15 | -63.09 |
| 2017-11-14 | -61.67 |
| 2017-11-13 | -62.38 |
| 2017-11-10 | -62.38 |
| 2017-11-09 | -62.38 |
| 2017-11-08 | -60.96 |
| 2017-11-07 | -61.67 |
| 2017-11-06 | -60.96 |
| 2017-11-03 | -60.96 |
| 2017-11-02 | -61.67 |
| 2017-11-01 | -60.96 |
| 2017-10-31 | -62.38 |
| 2017-10-30 | -61.67 |
| 2017-10-27 | -62.38 |
| 2017-10-26 | -62.38 |
| 2017-10-25 | -62.38 |
| 2017-10-24 | -63.09 |
| 2017-10-23 | -62.38 |
| 2017-10-20 | -62.38 |
| 2017-10-19 | -61.67 |
| 2017-10-18 | -62.38 |
| 2017-10-17 | -58.12 |
| 2017-10-16 | -57.41 |
| 2017-10-13 | -56.70 |
| 2017-10-12 | -55.99 |
| 2017-10-11 | -56.70 |
| 2017-10-10 | -56.70 |
| 2017-10-09 | -55.28 |
| 2017-10-06 | -55.28 |
| 2017-10-04 | -55.99 |
| 2017-10-03 | -55.99 |
| 2017-09-29 | -54.57 |
| 2017-09-28 | -54.57 |
| 2017-09-27 | -53.15 |
| 2017-09-26 | -53.86 |
| 2017-09-25 | -53.86 |
| 2017-09-22 | -53.15 |
| 2017-09-21 | -53.86 |
| 2017-09-20 | -53.15 |
| 2017-09-19 | -53.86 |
| 2017-09-18 | -53.15 |
| 2017-09-15 | -53.86 |
| 2017-09-14 | -53.86 |
| 2017-09-13 | -53.15 |
| 2017-09-12 | -53.15 |
| 2017-09-11 | -52.44 |
| 2017-09-08 | -51.73 |
| 2017-09-07 | -51.73 |
| 2017-09-06 | -54.57 |
| 2017-09-05 | -53.86 |
| 2017-09-04 | -53.15 |
| 2017-09-01 | -53.86 |
| 2017-08-31 | -53.86 |
| 2017-08-30 | -54.57 |
| 2017-08-29 | -55.99 |
| 2017-08-28 | -55.99 |
| 2017-08-25 | -55.99 |
| 2017-08-24 | -55.99 |
| 2017-08-22 | -54.57 |
| 2017-08-21 | -53.15 |
| 2017-08-18 | -54.57 |
| 2017-08-17 | -53.86 |
| 2017-08-16 | -53.86 |
| 2017-08-15 | -53.86 |
| 2017-08-14 | -54.57 |
| 2017-08-11 | -53.86 |
| 2017-08-10 | -53.15 |
| 2017-08-09 | -52.44 |
| 2017-08-08 | -51.73 |
| 2017-08-07 | -51.73 |
| 2017-08-04 | -51.02 |
| 2017-08-03 | -52.44 |
| 2017-08-02 | -51.02 |
| 2017-08-01 | -50.31 |
| 2017-07-31 | -50.31 |
| 2017-07-28 | -48.89 |
| 2017-07-27 | -48.18 |
| 2017-07-26 | -47.47 |
| 2017-07-25 | -47.47 |
| 2017-07-24 | -46.76 |
| 2017-07-21 | -47.47 |
| 2017-07-20 | -46.76 |
| 2017-07-19 | -47.47 |
| 2017-07-18 | -48.18 |
| 2017-07-17 | -46.76 |
| 2017-07-14 | -48.18 |
| 2017-07-13 | -43.92 |
| 2017-07-12 | -42.50 |
| 2017-07-11 | -41.79 |
| 2017-07-10 | -41.79 |
| 2017-07-07 | -41.79 |
| 2017-07-06 | -41.79 |
| 2017-07-05 | -41.79 |
| 2017-07-04 | -41.79 |
| 2017-07-03 | -41.08 |
| 2017-06-30 | -41.08 |
| 2017-06-29 | -41.79 |
| 2017-06-28 | -43.21 |
| 2017-06-27 | -42.50 |
| 2017-06-26 | -42.50 |
| 2017-06-23 | -43.21 |
| 2017-06-22 | -42.50 |
| 2017-06-21 | -42.50 |
| 2017-06-20 | -43.21 |
| 2017-06-19 | -42.50 |
| 2017-06-16 | -42.50 |
| 2017-06-15 | -43.21 |
| 2017-06-14 | -43.21 |
| 2017-06-13 | -43.21 |
| 2017-06-12 | -43.21 |
| 2017-06-09 | -41.79 |
| 2017-06-08 | -41.08 |
| 2017-06-07 | -40.37 |
| 2017-06-06 | -39.66 |
| 2017-06-05 | -41.08 |
| 2017-06-02 | -41.08 |
| 2017-06-01 | -41.79 |
| 2017-05-31 | -41.08 |
| 2017-05-29 | -40.37 |
| 2017-05-26 | -39.66 |
| 2017-05-25 | -39.66 |
| 2017-05-24 | -38.95 |
| 2017-05-23 | -40.37 |
| 2017-05-22 | -38.95 |
| 2017-05-19 | -37.53 |
| 2017-05-18 | -38.95 |
| 2017-05-17 | -41.08 |
| 2017-05-16 | -42.50 |
| 2017-05-15 | -41.79 |
| 2017-05-12 | -41.79 |
| 2017-05-11 | -41.79 |
| 2017-05-10 | -42.50 |
| 2017-05-09 | -42.50 |
| 2017-05-08 | -41.79 |
| 2017-05-05 | -42.50 |
| 2017-05-04 | -41.79 |
| 2017-05-02 | -43.21 |
| 2017-04-28 | -45.34 |
| 2017-04-27 | -46.05 |
| 2017-04-26 | -46.05 |
| 2017-04-25 | -43.92 |
| 2017-04-24 | -43.21 |
| 2017-04-21 | -43.21 |
| 2017-04-20 | -43.92 |
| 2017-04-19 | -45.34 |
| 2017-04-18 | -43.21 |
| 2017-04-13 | -43.92 |
| 2017-04-12 | -44.63 |
| 2017-04-11 | -45.34 |
| 2017-04-10 | -44.63 |
| 2017-04-07 | -44.63 |
| 2017-04-06 | -45.34 |
| 2017-04-05 | -43.92 |
| 2017-04-03 | -43.92 |
| 2017-03-31 | -46.05 |
| 2017-03-30 | -43.92 |
| 2017-03-29 | -44.63 |
| 2017-03-28 | -42.50 |
| 2017-03-27 | -41.79 |
| 2017-03-24 | -43.21 |
| 2017-03-23 | -42.50 |
| 2017-03-22 | -43.21 |
| 2017-03-21 | -43.21 |
| 2017-03-20 | -43.21 |
| 2017-03-17 | -45.34 |
| 2017-03-16 | -46.05 |
| 2017-03-15 | -48.18 |
| 2017-03-14 | -47.47 |
| 2017-03-13 | -47.47 |
| 2017-03-10 | -46.76 |
| 2017-03-09 | -46.05 |
| 2017-03-08 | -46.76 |
| 2017-03-07 | -45.34 |
| 2017-03-06 | -44.63 |
| 2017-03-03 | -45.34 |
| 2017-03-02 | -44.63 |
| 2017-03-01 | -42.50 |
| 2017-02-28 | -41.79 |
| 2017-02-27 | -40.37 |
| 2017-02-24 | -41.08 |
| 2017-02-23 | -39.66 |
| 2017-02-22 | -37.53 |
| 2017-02-21 | -42.50 |
| 2017-02-20 | -41.79 |
| 2017-02-17 | -43.21 |
| 2017-02-16 | -41.08 |
| 2017-02-15 | -45.34 |
| 2017-02-14 | -46.05 |
| 2017-02-13 | -46.76 |
| 2017-02-10 | -47.47 |
| 2017-02-09 | -46.76 |
| 2017-02-08 | -47.47 |
| 2017-02-07 | -45.34 |
| 2017-02-06 | -43.92 |
| 2017-02-03 | -51.73 |
| 2017-02-02 | -51.73 |
| 2017-02-01 | -51.02 |
| 2017-01-27 | -50.31 |
| 2017-01-26 | -50.31 |
| 2017-01-25 | -51.73 |
| 2017-01-24 | -51.02 |
| 2017-01-23 | -50.31 |
| 2017-01-20 | -51.02 |
| 2017-01-19 | -50.31 |
| 2017-01-18 | -51.02 |
| 2017-01-17 | -50.31 |
| 2017-01-16 | -51.02 |
| 2017-01-13 | -49.60 |
| 2017-01-12 | -49.60 |
| 2017-01-11 | -53.15 |
| 2017-01-10 | -48.18 |
| 2017-01-09 | -46.76 |
| 2017-01-06 | -46.76 |
| 2017-01-05 | -45.34 |
| 2017-01-04 | -45.34 |
| 2017-01-03 | -45.34 |
| 2016-12-30 | -44.63 |
| 2016-12-29 | -43.92 |
| 2016-12-28 | -43.21 |
| 2016-12-23 | -41.79 |
| 2016-12-22 | -43.21 |
| 2016-12-21 | -43.21 |
| 2016-12-20 | -43.21 |
| 2016-12-19 | -43.21 |
| 2016-12-16 | -43.21 |
| 2016-12-15 | -43.21 |
| 2016-12-14 | -43.21 |
| 2016-12-13 | -43.21 |
| 2016-12-12 | -43.21 |
| 2016-12-09 | -43.21 |
| 2016-12-08 | -43.92 |
| 2016-12-07 | -41.79 |
| 2016-12-06 | -41.79 |
| 2016-12-05 | -42.50 |
| 2016-12-02 | -41.79 |
| 2016-12-01 | -41.08 |
| 2016-11-30 | -40.37 |
| 2016-11-29 | -38.95 |
| 2016-11-28 | -38.95 |
| 2016-11-25 | -38.24 |
| 2016-11-24 | -36.82 |
| 2016-11-23 | -37.53 |
| 2016-11-22 | -36.11 |
| 2016-11-21 | -35.40 |
| 2016-11-18 | -33.27 |
| 2016-11-17 | -32.56 |
| 2016-11-16 | -30.44 |
| 2016-11-15 | -31.14 |
| 2016-11-14 | -29.73 |
| 2016-11-11 | -26.89 |
| 2016-11-10 | -29.02 |
| 2016-11-09 | -30.44 |
| 2016-11-08 | -29.02 |
| 2016-11-07 | -27.60 |
| 2016-11-04 | -27.60 |
| 2016-11-03 | -29.73 |
| 2016-11-02 | -27.60 |
| 2016-11-01 | -26.89 |
| 2016-10-31 | -27.60 |
| 2016-10-28 | -27.60 |
| 2016-10-27 | -27.60 |
| 2016-10-26 | -26.18 |
| 2016-10-25 | -26.18 |
| 2016-10-24 | -26.18 |
| 2016-10-20 | -25.47 |
| 2016-10-19 | -27.60 |
| 2016-10-18 | -26.18 |
| 2016-10-17 | -28.31 |
| 2016-10-14 | -27.60 |
| 2016-10-13 | -26.18 |
| 2016-10-12 | -26.18 |
| 2016-10-11 | -24.76 |
| 2016-10-07 | -24.05 |
| 2016-10-06 | -23.34 |
| 2016-10-05 | -23.34 |
| 2016-10-04 | -24.05 |
| 2016-10-03 | -26.18 |
| 2016-09-30 | -26.89 |
| 2016-09-29 | -24.76 |
| 2016-09-28 | -25.47 |
| 2016-09-27 | -24.76 |
| 2016-09-26 | -26.18 |
| 2016-09-23 | -23.34 |
| 2016-09-22 | -21.21 |
| 2016-09-21 | -21.21 |
| 2016-09-20 | -23.34 |
| 2016-09-19 | -21.21 |
| 2016-09-15 | -20.50 |
| 2016-09-14 | -23.34 |
| 2016-09-13 | -22.63 |
| 2016-09-12 | -24.05 |
| 2016-09-09 | -23.34 |
| 2016-09-08 | -24.76 |
| 2016-09-07 | -23.34 |
| 2016-09-06 | -26.18 |
| 2016-09-05 | -26.89 |
| 2016-09-02 | -29.02 |
| 2016-09-01 | -27.60 |
| 2016-08-31 | -24.05 |
| 2016-08-30 | -24.76 |
| 2016-08-29 | -26.89 |
| 2016-08-26 | -25.47 |
| 2016-08-25 | -24.76 |
| 2016-08-24 | -26.18 |
| 2016-08-23 | -21.92 |
| 2016-08-22 | -23.34 |
| 2016-08-19 | -21.92 |
| 2016-08-18 | -23.34 |
| 2016-08-17 | -23.34 |
| 2016-08-16 | -24.76 |
| 2016-08-15 | -25.47 |
| 2016-08-12 | -26.18 |
| 2016-08-11 | -28.31 |
| 2016-08-10 | -27.60 |
| 2016-08-09 | -27.60 |
| 2016-08-08 | -26.89 |
| 2016-08-05 | -27.60 |
| 2016-08-04 | -27.60 |
| 2016-08-03 | -29.02 |
| 2016-08-01 | -28.31 |
| 2016-07-29 | -29.02 |
| 2016-07-28 | -27.60 |
| 2016-07-27 | -23.34 |
| 2016-07-26 | -19.08 |
| 2016-07-25 | -18.37 |
| 2016-07-22 | -16.95 |
| 2016-07-21 | -11.98 |
| 2016-07-20 | -11.98 |
| 2016-07-19 | -12.69 |
| 2016-07-18 | -10.56 |
| 2016-07-15 | -11.27 |
| 2016-07-14 | -11.98 |
| 2016-07-13 | -10.56 |
| 2016-07-12 | -13.40 |
| 2016-07-11 | -14.11 |
| 2016-07-08 | -13.40 |
| 2016-07-07 | -14.82 |
| 2016-07-06 | -14.82 |
| 2016-07-05 | -14.82 |
| 2016-07-04 | -14.82 |
| 2016-06-30 | -16.24 |
| 2016-06-29 | -16.24 |
| 2016-06-28 | -16.95 |
| 2016-06-27 | -18.37 |
| 2016-06-24 | -20.50 |
| 2016-06-23 | -16.24 |
| 2016-06-22 | -15.53 |
| 2016-06-21 | -16.24 |
| 2016-06-20 | -15.53 |
| 2016-06-17 | -16.24 |
| 2016-06-16 | -18.37 |
| 2016-06-15 | -14.82 |
| 2016-06-14 | -14.11 |
| 2016-06-13 | -11.27 |
| 2016-06-10 | -8.43 |
| 2016-06-08 | -3.46 |
| 2016-06-07 | -3.46 |
| 2016-06-06 | -6.30 |
| 2016-06-03 | -8.43 |
| 2016-06-02 | -6.30 |
| 2016-06-01 | -7.01 |
| 2016-05-31 | -10.56 |
| 2016-05-30 | -14.11 |
| 2016-05-27 | -12.69 |
| 2016-05-26 | -13.40 |
| 2016-05-25 | -14.11 |
| 2016-05-24 | -14.82 |
| 2016-05-23 | -16.95 |
| 2016-05-20 | -16.24 |
| 2016-05-19 | -15.53 |
| 2016-05-18 | -15.53 |
| 2016-05-17 | -17.66 |
| 2016-05-16 | -18.37 |
| 2016-05-13 | -18.37 |
| 2016-05-12 | -19.79 |
| 2016-05-11 | -18.37 |
| 2016-05-10 | -16.24 |
| 2016-05-09 | -18.37 |
| 2016-05-06 | -17.66 |
| 2016-05-05 | -16.24 |
| 2016-05-04 | -15.53 |
| 2016-05-03 | -16.24 |
| 2016-04-29 | -16.95 |
| 2016-04-28 | -16.95 |
| 2016-04-27 | -15.53 |
| 2016-04-26 | -15.53 |
| 2016-04-25 | -14.11 |
| 2016-04-22 | -14.11 |
| 2016-04-21 | -15.53 |
| 2016-04-20 | -21.92 |
| 2016-04-19 | -20.50 |
| 2016-04-18 | -21.21 |
| 2016-04-15 | -21.92 |
| 2016-04-14 | -26.89 |
| 2016-04-13 | -29.02 |
| 2016-04-12 | -29.02 |
| 2016-04-11 | -29.73 |
| 2016-04-08 | -31.85 |
| 2016-04-07 | -29.73 |
| 2016-04-06 | -29.02 |
| 2016-04-05 | -29.02 |
| 2016-04-01 | -28.31 |
| 2016-03-31 | -26.89 |
| 2016-03-30 | -27.60 |
| 2016-03-29 | -28.31 |
| 2016-03-24 | -28.31 |
| 2016-03-23 | -28.31 |
| 2016-03-22 | -26.18 |
| 2016-03-21 | -28.31 |
| 2016-03-18 | -29.73 |
| 2016-03-17 | -26.18 |
| 2016-03-16 | -29.02 |
| 2016-03-15 | -27.60 |
| 2016-03-14 | -25.47 |
| 2016-03-11 | -28.31 |
| 2016-03-10 | -29.73 |
| 2016-03-09 | -29.73 |
| 2016-03-08 | -29.02 |
| 2016-03-07 | -28.31 |
| 2016-03-04 | -26.18 |
| 2016-03-03 | -27.60 |
| 2016-03-02 | -29.73 |
| 2016-03-01 | -31.85 |
| 2016-02-29 | -31.85 |
| 2016-02-26 | -31.85 |
| 2016-02-25 | -31.85 |
| 2016-02-24 | -29.02 |
| 2016-02-23 | -27.60 |
| 2016-02-22 | -28.31 |
| 2016-02-19 | -27.60 |
| 2016-02-18 | -29.73 |
| 2016-02-17 | -31.14 |
| 2016-02-16 | -31.85 |
| 2016-02-15 | -33.98 |
| 2016-02-12 | -33.27 |
| 2016-02-11 | -30.44 |
| 2016-02-05 | -27.60 |
| 2016-02-04 | -29.02 |
| 2016-02-03 | -28.31 |
| 2016-02-02 | -27.60 |
| 2016-02-01 | -26.18 |
| 2016-01-29 | -25.47 |
| 2016-01-28 | -29.73 |
| 2016-01-27 | -29.73 |
| 2016-01-26 | -26.18 |
| 2016-01-25 | -24.76 |
| 2016-01-22 | -25.47 |
| 2016-01-21 | -27.60 |
| 2016-01-20 | -25.47 |
| 2016-01-19 | -22.63 |
| 2016-01-18 | -25.47 |
| 2016-01-15 | -22.63 |
| 2016-01-14 | -21.92 |
| 2016-01-13 | -21.21 |
| 2016-01-12 | -19.79 |
| 2016-01-11 | -17.66 |
| 2016-01-08 | -14.11 |
| 2016-01-07 | -14.11 |
| 2016-01-06 | -11.27 |
| 2016-01-05 | -8.43 |
| 2016-01-04 | -9.85 |
| 2015-12-31 | -7.72 |
| 2015-12-30 | -7.72 |
| 2015-12-29 | -7.72 |
| 2015-12-28 | -9.85 |
| 2015-12-24 | -9.85 |
| 2015-12-23 | -11.27 |
| 2015-12-22 | -13.40 |
| 2015-12-21 | -12.69 |
| 2015-12-18 | -16.95 |
| 2015-12-17 | -14.82 |
| 2015-12-16 | -14.11 |
| 2015-12-15 | -12.69 |
| 2015-12-14 | -12.69 |
| 2015-12-11 | -12.69 |
| 2015-12-10 | -13.40 |
| 2015-12-09 | -9.85 |
| 2015-12-08 | -7.72 |
| 2015-12-07 | -3.46 |
| 2015-12-04 | -1.33 |
| 2015-12-03 | -1.33 |
| 2015-12-02 | 0.09 |
| 2015-12-01 | 0.80 |
| 2015-11-30 | 2.22 |
| 2015-11-27 | 3.64 |
| 2015-11-26 | 7.19 |
| 2015-11-25 | 4.35 |
| 2015-11-24 | 2.93 |
| 2015-11-23 | 5.06 |
| 2015-11-20 | 2.22 |
| 2015-11-19 | 2.93 |
| 2015-11-18 | -0.62 |
| 2015-11-17 | -1.33 |
| 2015-11-16 | -2.75 |
| 2015-11-13 | -2.04 |
| 2015-11-12 | 0.80 |
| 2015-11-11 | 0.80 |
| 2015-11-10 | 0.09 |
| 2015-11-09 | 2.93 |
| 2015-11-06 | 2.93 |
| 2015-11-05 | 3.64 |
| 2015-11-04 | 5.06 |
| 2015-11-03 | 0.80 |
| 2015-11-02 | -1.33 |
| 2015-10-30 | -0.62 |
| 2015-10-29 | -1.33 |
| 2015-10-28 | -2.04 |
| 2015-10-27 | -2.75 |
| 2015-10-26 | 5.06 |
| 2015-10-23 | 6.48 |
| 2015-10-22 | 4.35 |
| 2015-10-20 | 8.61 |
| 2015-10-19 | 10.03 |
| 2015-10-16 | 12.87 |
| 2015-10-15 | 19.96 |
| 2015-10-14 | 29.90 |
| 2015-10-13 | 34.87 |
| 2015-10-12 | 31.32 |
| 2015-10-09 | 32.74 |
| 2015-10-08 | 32.03 |
| 2015-10-07 | 33.45 |
| 2015-10-06 | 34.16 |
| 2015-10-05 | 32.74 |
| 2015-10-02 | 32.74 |
| 2015-09-30 | 24.93 |
| 2015-09-29 | 21.38 |
| 2015-09-25 | 19.25 |
| 2015-09-24 | 19.96 |
| 2015-09-23 | 19.96 |
| 2015-09-22 | 22.09 |
| 2015-09-21 | 18.54 |
| 2015-09-18 | 21.38 |
| 2015-09-17 | 21.38 |
| 2015-09-16 | 21.38 |
| 2015-09-15 | 22.09 |
| 2015-09-14 | 20.67 |
| 2015-09-11 | 19.96 |
| 2015-09-10 | 15.00 |
| 2015-09-09 | 18.54 |
| 2015-09-08 | 14.29 |
| 2015-09-07 | 15.00 |
| 2015-09-04 | 11.45 |
| 2015-09-02 | 6.48 |
| 2015-09-01 | 6.48 |
| 2015-08-31 | 5.77 |
| 2015-08-28 | 5.06 |
| 2015-08-27 | 3.64 |
| 2015-08-26 | -1.33 |
| 2015-08-25 | 1.51 |
| 2015-08-24 | -4.88 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 0.09 |
| 2015-08-19 | 1.51 |
| 2015-08-18 | 5.06 |
| 2015-08-17 | 5.77 |
| 2015-08-14 | 7.19 |
| 2015-08-13 | 5.06 |
| 2015-08-12 | 7.90 |
| 2015-08-11 | 7.90 |
| 2015-08-10 | 7.90 |
| 2015-08-07 | 7.90 |
| 2015-08-06 | 5.06 |
| 2015-08-05 | 5.06 |
| 2015-08-04 | 7.19 |
| 2015-08-03 | 5.77 |
| 2015-07-31 | 9.32 |
| 2015-07-30 | 7.90 |
| 2015-07-29 | 7.19 |
| 2015-07-28 | 2.22 |
| 2015-07-27 | 5.06 |
| 2015-07-24 | 12.16 |
| 2015-07-23 | 15.70 |
| 2015-07-22 | 16.41 |
| 2015-07-21 | 16.41 |
| 2015-07-20 | 17.83 |
| 2015-07-17 | 17.83 |
| 2015-07-16 | 16.41 |
| 2015-07-15 | 16.41 |
| 2015-07-14 | 19.96 |
| 2015-07-13 | 25.64 |
| 2015-07-10 | 19.96 |
| 2015-07-09 | 15.70 |
| 2015-07-08 | 11.45 |
| 2015-07-07 | 17.83 |
| 2015-07-06 | 29.19 |
| 2015-07-03 | 32.74 |
| 2015-07-02 | 34.87 |
| 2015-06-30 | 37.71 |
| 2015-06-29 | 32.03 |
| 2015-06-26 | 38.42 |
| 2015-06-25 | 39.84 |
| 2015-06-24 | 41.26 |
| 2015-06-23 | 35.58 |
| 2015-06-22 | 34.87 |
| 2015-06-19 | 36.29 |
| 2015-06-18 | 37.00 |
| 2015-06-17 | 41.97 |
| 2015-06-16 | 41.97 |
| 2015-06-15 | 45.52 |
| 2015-06-12 | 47.65 |
| 2015-06-11 | 47.65 |
| 2015-06-10 | 44.10 |
| 2015-06-09 | 47.65 |
| 2015-06-08 | 49.07 |
| 2015-06-05 | 54.75 |
| 2015-06-04 | 59.72 |
| 2015-06-03 | 58.30 |
| 2015-06-02 | 58.30 |
| 2015-06-01 | 61.84 |
| 2015-05-29 | 59.72 |
| 2015-05-28 | 66.10 |
| 2015-05-27 | 74.62 |
| 2015-05-26 | 77.46 |
| 2015-05-22 | 70.36 |
| 2015-05-21 | 62.55 |
| 2015-05-20 | 66.81 |
| 2015-05-19 | 61.84 |
| 2015-05-18 | 60.43 |
| 2015-05-15 | 56.17 |
| 2015-05-14 | 58.30 |
| 2015-05-13 | 54.04 |
| 2015-05-12 | 53.33 |
| 2015-05-11 | 53.33 |
| 2015-05-08 | 44.81 |
| 2015-05-07 | 39.84 |
| 2015-05-06 | 49.78 |
| 2015-05-05 | 51.20 |
| 2015-05-04 | 53.33 |
| 2015-04-30 | 53.33 |
| 2015-04-29 | 57.59 |
| 2015-04-28 | 56.17 |
| 2015-04-27 | 60.43 |
| 2015-04-24 | 56.88 |
| 2015-04-23 | 54.75 |
| 2015-04-22 | 58.30 |
| 2015-04-21 | 61.14 |
| 2015-04-20 | 85.98 |
| 2015-04-17 | 96.63 |
| 2015-04-16 | 103.73 |
| 2015-04-15 | 107.28 |
| 2015-04-14 | 112.95 |
| 2015-04-13 | 115.79 |
| 2015-04-10 | 103.73 |
| 2015-04-09 | 97.34 |
| 2015-04-08 | 98.76 |
| 2015-04-02 | 82.43 |
| 2015-04-01 | 83.85 |
| 2015-03-31 | 84.56 |
| 2015-03-30 | 78.17 |
| 2015-03-27 | 76.04 |
| 2015-03-26 | 73.91 |
| 2015-03-25 | 60.43 |
| 2015-03-24 | 49.78 |
| 2015-03-23 | 52.62 |
| 2015-03-20 | 46.23 |
| 2015-03-19 | 42.68 |
| 2015-03-18 | 44.81 |
| 2015-03-17 | 51.20 |
| 2015-03-16 | 50.49 |
| 2015-03-13 | 54.75 |
| 2015-03-12 | 60.43 |
| 2015-03-11 | 52.62 |
| 2015-03-10 | 33.45 |
| 2015-03-09 | 34.16 |
| 2015-03-06 | 34.87 |
| 2015-03-05 | 34.87 |
| 2015-03-04 | 37.71 |
| 2015-03-03 | 45.52 |
| 2015-03-02 | 46.94 |
| 2015-02-27 | 46.94 |
| 2015-02-26 | 54.04 |
| 2015-02-25 | 54.75 |
| 2015-02-24 | 55.46 |
| 2015-02-23 | 54.75 |
| 2015-02-18 | 56.17 |
| 2015-02-17 | 56.88 |
| 2015-02-16 | 58.30 |
| 2015-02-13 | 55.46 |
| 2015-02-12 | 52.62 |
| 2015-02-11 | 54.04 |
| 2015-02-10 | 54.75 |
| 2015-02-09 | 54.75 |
| 2015-02-06 | 57.59 |
| 2015-02-05 | 56.17 |
| 2015-02-04 | 56.17 |
| 2015-02-03 | 63.26 |
| 2015-02-02 | 71.78 |
| 2015-01-30 | 75.33 |
| 2015-01-29 | 78.17 |
| 2015-01-28 | 76.04 |
| 2015-01-27 | 72.49 |
| 2015-01-26 | 71.78 |
| 2015-01-23 | 81.01 |
| 2015-01-22 | 100.89 |
| 2015-01-21 | 103.02 |
| 2015-01-20 | 93.79 |
| 2015-01-19 | 94.50 |
| 2015-01-16 | 94.50 |
| 2015-01-15 | 98.05 |
| 2015-01-14 | 98.05 |
| 2015-01-13 | 98.05 |
| 2015-01-12 | 102.31 |
| 2015-01-09 | 98.76 |
| 2015-01-08 | 103.02 |
| 2015-01-07 | 104.44 |
| 2015-01-06 | 112.24 |
| 2015-01-05 | 107.98 |
| 2015-01-02 | 100.89 |
| 2014-12-31 | 100.18 |
| 2014-12-30 | 104.44 |
| 2014-12-29 | 110.82 |
| 2014-12-24 | 105.15 |
| 2014-12-23 | 100.18 |
| 2014-12-22 | 106.57 |
| 2014-12-19 | 112.24 |
| 2014-12-18 | 110.11 |
| 2014-12-17 | 112.24 |
| 2014-12-16 | 113.66 |
| 2014-12-15 | 114.37 |
| 2014-12-12 | 116.50 |
| 2014-12-11 | 120.05 |
| 2014-12-10 | 125.02 |
| 2014-12-09 | 122.89 |
| 2014-12-08 | 130.70 |
| 2014-12-05 | 141.35 |
| 2014-12-04 | 142.06 |
| 2014-12-03 | 142.06 |
| 2014-12-02 | 139.22 |
| 2014-12-01 | 141.35 |
| 2014-11-28 | 147.74 |
| 2014-11-27 | 146.32 |
| 2014-11-26 | 155.54 |
| 2014-11-25 | 152.00 |
| 2014-11-24 | 149.87 |
| 2014-11-21 | 147.74 |
| 2014-11-20 | 159.80 |
| 2014-11-19 | 171.87 |
| 2014-11-18 | 172.58 |
| 2014-11-17 | 171.16 |
| 2014-11-14 | 176.13 |
| 2014-11-13 | 178.97 |
| 2014-11-12 | 180.39 |
| 2014-11-11 | 175.42 |
| 2014-11-10 | 169.74 |
| 2014-11-07 | 169.74 |
| 2014-11-06 | 176.13 |
| 2014-11-05 | 176.84 |
| 2014-11-04 | 178.26 |
| 2014-11-03 | 176.84 |
| 2014-10-31 | 176.84 |
| 2014-10-30 | 174.71 |
| 2014-10-29 | 173.29 |
| 2014-10-28 | 170.45 |
| 2014-10-27 | 165.48 |
| 2014-10-24 | 172.58 |
| 2014-10-23 | 172.58 |
| 2014-10-22 | 175.42 |
| 2014-10-21 | 176.13 |
| 2014-10-20 | 176.13 |
| 2014-10-17 | 166.90 |
| 2014-10-16 | 166.90 |
| 2014-10-15 | 156.25 |
| 2014-10-14 | 154.12 |
| 2014-10-13 | 154.12 |
| 2014-10-10 | 152.71 |
| 2014-10-09 | 157.67 |
| 2014-10-08 | 171.87 |
| 2014-10-07 | 173.29 |
| 2014-10-06 | 170.45 |
| 2014-10-03 | 175.42 |
| 2014-09-30 | 178.97 |
| 2014-09-29 | 177.55 |
| 2014-09-26 | 178.26 |
| 2014-09-25 | 178.26 |
| 2014-09-24 | 178.97 |
| 2014-09-23 | 176.84 |
| 2014-09-22 | 181.81 |
| 2014-09-19 | 172.58 |
| 2014-09-18 | 164.06 |
| 2014-09-17 | 168.32 |
| 2014-09-16 | 164.06 |
| 2014-09-15 | 165.48 |
| 2014-09-12 | 172.58 |
| 2014-09-11 | 183.94 |
| 2014-09-10 | 183.94 |
| 2014-09-08 | 188.20 |
| 2014-09-05 | 185.71 |
| 2014-09-04 | 182.90 |
| 2014-09-03 | 183.60 |
| 2014-09-02 | 180.79 |
| 2014-09-01 | 180.08 |
| 2014-08-29 | 181.49 |
| 2014-08-28 | 175.86 |
| 2014-08-27 | 182.90 |
| 2014-08-26 | 182.19 |
| 2014-08-25 | 177.97 |
| 2014-08-22 | 178.68 |
| 2014-08-21 | 173.75 |
| 2014-08-20 | 172.34 |
| 2014-08-19 | 147.71 |
| 2014-08-18 | 147.71 |
| 2014-08-15 | 146.30 |
| 2014-08-14 | 148.42 |
| 2014-08-13 | 153.34 |
| 2014-08-12 | 153.34 |
| 2014-08-11 | 154.75 |
| 2014-08-08 | 147.71 |
| 2014-08-07 | 152.64 |
| 2014-08-06 | 158.27 |
| 2014-08-05 | 149.82 |
| 2014-08-04 | 151.93 |
| 2014-08-01 | 144.19 |
| 2014-07-31 | 139.97 |
| 2014-07-30 | 142.79 |
| 2014-07-29 | 143.49 |
| 2014-07-28 | 141.38 |
| 2014-07-25 | 124.49 |
| 2014-07-24 | 115.34 |
| 2014-07-23 | 112.53 |
| 2014-07-22 | 110.41 |
| 2014-07-21 | 111.12 |
| 2014-07-18 | 110.41 |
| 2014-07-17 | 117.45 |
| 2014-07-16 | 125.19 |
| 2014-07-15 | 129.41 |
| 2014-07-14 | 126.60 |
| 2014-07-11 | 123.79 |
| 2014-07-10 | 120.27 |
| 2014-07-09 | 118.86 |
| 2014-07-08 | 117.45 |
| 2014-07-07 | 118.16 |
| 2014-07-04 | 120.97 |
| 2014-07-03 | 120.97 |
| 2014-07-02 | 120.27 |
| 2014-06-30 | 113.93 |
| 2014-06-27 | 111.82 |
| 2014-06-26 | 106.90 |
| 2014-06-25 | 94.93 |
| 2014-06-24 | 90.01 |
| 2014-06-23 | 93.52 |
| 2014-06-20 | 92.82 |
| 2014-06-19 | 87.90 |
| 2014-06-18 | 93.52 |
| 2014-06-17 | 95.64 |
| 2014-06-16 | 94.23 |
| 2014-06-13 | 96.34 |
| 2014-06-12 | 97.75 |
| 2014-06-11 | 97.04 |
| 2014-06-10 | 97.75 |
| 2014-06-09 | 97.75 |
| 2014-06-06 | 98.45 |
| 2014-06-05 | 97.75 |
| 2014-06-04 | 104.78 |
| 2014-06-03 | 106.19 |
| 2014-05-30 | 114.64 |
| 2014-05-29 | 116.75 |
| 2014-05-28 | 118.16 |
| 2014-05-27 | 116.04 |
| 2014-05-26 | 115.34 |
| 2014-05-23 | 109.75 |
| 2014-05-22 | 110.45 |
| 2014-05-21 | 109.75 |
| 2014-05-20 | 108.35 |
| 2014-05-19 | 110.45 |
| 2014-05-16 | 111.15 |
| 2014-05-15 | 113.94 |
| 2014-05-14 | 116.74 |
| 2014-05-13 | 111.84 |
| 2014-05-12 | 115.34 |
| 2014-05-09 | 109.75 |
| 2014-05-08 | 116.04 |
| 2014-05-07 | 113.94 |
| 2014-05-05 | 122.33 |
| 2014-05-02 | 125.13 |
| 2014-04-30 | 117.44 |
| 2014-04-29 | 122.33 |
| 2014-04-28 | 120.93 |
| 2014-04-25 | 120.93 |
| 2014-04-24 | 123.73 |
| 2014-04-23 | 128.62 |
| 2014-04-22 | 134.22 |
| 2014-04-17 | 141.91 |
| 2014-04-16 | 143.31 |
| 2014-04-15 | 132.12 |
| 2014-04-14 | 141.21 |
| 2014-04-11 | 123.03 |
| 2014-04-10 | 119.54 |
| 2014-04-09 | 118.84 |
| 2014-04-08 | 120.93 |
| 2014-04-07 | 123.73 |
| 2014-04-04 | 123.03 |
| 2014-04-03 | 120.23 |
| 2014-04-02 | 125.83 |
| 2014-04-01 | 120.23 |
| 2014-03-31 | 120.93 |
| 2014-03-28 | 120.23 |
| 2014-03-27 | 119.54 |
| 2014-03-26 | 113.94 |
| 2014-03-25 | 134.22 |
| 2014-03-24 | 137.01 |
| 2014-03-21 | 141.91 |
| 2014-03-20 | 139.81 |
| 2014-03-19 | 137.01 |
| 2014-03-18 | 144.71 |
| 2014-03-17 | 139.11 |
| 2014-03-14 | 140.51 |
| 2014-03-13 | 137.71 |
| 2014-03-12 | 144.71 |
| 2014-03-11 | 152.40 |
| 2014-03-10 | 153.09 |
| 2014-03-07 | 152.40 |
| 2014-03-06 | 157.29 |
| 2014-03-05 | 157.99 |
| 2014-03-04 | 160.79 |
| 2014-03-03 | 170.57 |
| 2014-02-28 | 175.47 |
| 2014-02-27 | 176.17 |
| 2014-02-26 | 165.68 |
| 2014-02-25 | 152.40 |
| 2014-02-24 | 155.89 |
| 2014-02-21 | 146.10 |
| 2014-02-20 | 140.51 |
| 2014-02-19 | 153.09 |
| 2014-02-18 | 160.09 |
| 2014-02-17 | 165.68 |
| 2014-02-14 | 164.98 |
| 2014-02-13 | 165.68 |
| 2014-02-12 | 164.28 |
| 2014-02-11 | 169.18 |
| 2014-02-10 | 169.18 |
| 2014-02-07 | 168.48 |
| 2014-02-06 | 167.08 |
| 2014-02-05 | 169.87 |
| 2014-02-04 | 173.37 |
| 2014-01-30 | 178.26 |
| 2014-01-29 | 176.87 |
| 2014-01-28 | 176.87 |
| 2014-01-27 | 178.96 |
| 2014-01-24 | 181.06 |
| 2014-01-23 | 176.17 |
| 2014-01-22 | 200.64 |
| 2014-01-21 | 213.22 |
| 2014-01-20 | 209.73 |
| 2014-01-17 | 216.02 |
| 2014-01-16 | 215.32 |
| 2014-01-15 | 216.72 |
| 2014-01-14 | 213.22 |
| 2014-01-13 | 209.03 |
| 2014-01-10 | 207.63 |
| 2014-01-09 | 211.82 |
| 2014-01-08 | 210.43 |
| 2014-01-07 | 167.78 |
| 2014-01-06 | 134.92 |
| 2014-01-03 | 142.61 |
| 2014-01-02 | 145.40 |
| 2013-12-31 | 144.01 |
| 2013-12-30 | 144.71 |
| 2013-12-27 | 141.21 |
| 2013-12-24 | 130.72 |
| 2013-12-23 | 129.32 |
| 2013-12-20 | 120.93 |
| 2013-12-19 | 121.63 |
| 2013-12-18 | 126.53 |
| 2013-12-17 | 131.42 |
| 2013-12-16 | 132.12 |
| 2013-12-13 | 130.72 |
| 2013-12-12 | 130.02 |
| 2013-12-11 | 141.91 |
| 2013-12-10 | 136.32 |
| 2013-12-09 | 135.62 |
| 2013-12-06 | 140.51 |
| 2013-12-05 | 142.61 |
| 2013-12-04 | 145.40 |
| 2013-12-03 | 144.01 |
| 2013-12-02 | 156.59 |
| 2013-11-29 | 148.20 |
| 2013-11-28 | 146.10 |
| 2013-11-27 | 153.79 |
| 2013-11-26 | 133.52 |
| 2013-11-25 | 131.42 |
| 2013-11-22 | 139.11 |
| 2013-11-21 | 130.72 |
| 2013-11-20 | 127.23 |
| 2013-11-19 | 130.02 |
| 2013-11-18 | 137.01 |
| 2013-11-15 | 143.31 |
| 2013-11-14 | 139.81 |
| 2013-11-13 | 141.21 |
| 2013-11-12 | 149.60 |
| 2013-11-11 | 154.49 |
| 2013-11-08 | 155.89 |
| 2013-11-07 | 167.08 |
| 2013-11-06 | 176.87 |
| 2013-11-05 | 180.36 |
| 2013-11-04 | 183.86 |
| 2013-11-01 | 180.36 |
| 2013-10-31 | 182.46 |
| 2013-10-30 | 185.26 |
| 2013-10-29 | 183.86 |
| 2013-10-28 | 183.16 |
| 2013-10-25 | 175.47 |
| 2013-10-24 | 180.36 |
| 2013-10-23 | 188.05 |
| 2013-10-22 | 188.75 |
| 2013-10-21 | 188.75 |
| 2013-10-18 | 197.14 |
| 2013-10-17 | 205.53 |
| 2013-10-16 | 232.80 |
| 2013-10-15 | 230.00 |
| 2013-10-11 | 242.59 |
| 2013-10-10 | 242.59 |
| 2013-10-09 | 246.78 |
| 2013-10-08 | 239.09 |
| 2013-10-07 | 241.19 |
| 2013-10-04 | 243.99 |
| 2013-10-03 | 239.79 |
| 2013-10-02 | 241.89 |
| 2013-09-30 | 230.70 |
| 2013-09-27 | 267.76 |
| 2013-09-26 | 267.06 |
| 2013-09-25 | 267.06 |
| 2013-09-24 | 267.76 |
| 2013-09-23 | 275.45 |
| 2013-09-19 | 260.77 |
| 2013-09-18 | 259.37 |
| 2013-09-17 | 263.56 |
| 2013-09-16 | 264.25 |
| 2013-09-13 | 258.72 |
| 2013-09-12 | 262.87 |
| 2013-09-11 | 252.50 |
| 2013-09-10 | 247.66 |
| 2013-09-09 | 246.28 |
| 2013-09-06 | 246.97 |
| 2013-09-05 | 244.21 |
| 2013-09-04 | 242.14 |
| 2013-09-03 | 249.05 |
| 2013-09-02 | 245.59 |
| 2013-08-30 | 243.52 |
| 2013-08-29 | 245.59 |
| 2013-08-28 | 245.59 |
| 2013-08-27 | 255.96 |
| 2013-08-26 | 276.69 |
| 2013-08-23 | 269.78 |
| 2013-08-22 | 273.24 |
| 2013-08-21 | 273.93 |
| 2013-08-20 | 289.83 |
| 2013-08-19 | 300.19 |
| 2013-08-16 | 304.34 |
| 2013-08-15 | 309.87 |
| 2013-08-13 | 312.64 |
| 2013-08-12 | 299.50 |
| 2013-08-09 | 301.58 |
| 2013-08-08 | 293.97 |
| 2013-08-07 | 289.14 |
| 2013-08-06 | 307.11 |
| 2013-08-05 | 325.77 |
| 2013-08-02 | 311.25 |
| 2013-08-01 | 277.39 |
| 2013-07-31 | 282.22 |
| 2013-07-30 | 284.30 |
| 2013-07-29 | 287.75 |
| 2013-07-26 | 280.15 |
| 2013-07-25 | 280.15 |
| 2013-07-24 | 280.84 |
| 2013-07-23 | 296.74 |
| 2013-07-22 | 260.11 |
| 2013-07-19 | 267.71 |
| 2013-07-18 | 280.15 |
| 2013-07-17 | 279.46 |
| 2013-07-16 | 263.56 |
| 2013-07-15 | 263.56 |
| 2013-07-12 | 246.97 |
| 2013-07-11 | 298.12 |
| 2013-07-10 | 287.75 |
| 2013-07-09 | 299.50 |
| 2013-07-08 | 305.03 |
| 2013-07-05 | 314.71 |
| 2013-07-04 | 322.31 |
| 2013-07-03 | 310.56 |
| 2013-07-02 | 350.65 |
| 2013-06-28 | 358.94 |
| 2013-06-27 | 358.25 |
| 2013-06-26 | 349.96 |
| 2013-06-25 | 327.84 |
| 2013-06-24 | 319.55 |
| 2013-06-21 | 327.15 |
| 2013-06-20 | 322.31 |
| 2013-06-19 | 336.14 |
| 2013-06-18 | 342.36 |
| 2013-06-17 | 339.59 |
| 2013-06-14 | 341.67 |
| 2013-06-13 | 339.59 |
| 2013-06-11 | 354.80 |
| 2013-06-10 | 377.61 |
| 2013-06-07 | 381.06 |
| 2013-06-06 | 388.67 |
| 2013-06-05 | 394.20 |
| 2013-06-04 | 394.89 |
| 2013-06-03 | 385.21 |
| 2013-05-31 | 387.28 |
| 2013-05-30 | 381.06 |
| 2013-05-29 | 383.83 |
| 2013-05-28 | 387.28 |
| 2013-05-27 | 381.75 |
| 2013-05-24 | 391.43 |
| 2013-05-23 | 401.80 |
| 2013-05-22 | 434.28 |
| 2013-05-21 | 439.12 |
| 2013-05-20 | 438.43 |
| 2013-05-16 | 434.28 |
| 2013-05-15 | 456.40 |
| 2013-05-14 | 461.24 |
| 2013-05-13 | 475.60 |
| 2013-05-10 | 478.33 |
| 2013-05-09 | 474.91 |
| 2013-05-08 | 469.44 |
| 2013-05-07 | 470.81 |
| 2013-05-06 | 468.76 |
| 2013-05-03 | 465.34 |
| 2013-05-02 | 457.82 |
| 2013-04-30 | 452.35 |
| 2013-04-29 | 431.16 |
| 2013-04-26 | 446.20 |
| 2013-04-25 | 455.77 |
| 2013-04-24 | 461.24 |
| 2013-04-23 | 450.30 |
| 2013-04-22 | 471.49 |
| 2013-04-19 | 473.54 |
| 2013-04-18 | 474.23 |
| 2013-04-17 | 496.10 |
| 2013-04-16 | 496.10 |
| 2013-04-15 | 548.74 |
| 2013-04-12 | 572.67 |
| 2013-04-11 | 576.09 |
| 2013-04-10 | 560.36 |
| 2013-04-09 | 590.44 |
| 2013-04-08 | 575.40 |
| 2013-04-05 | 550.11 |
| 2013-04-03 | 584.97 |
| 2013-04-02 | 580.19 |
| 2013-03-28 | 566.52 |
| 2013-03-27 | 571.30 |
| 2013-03-26 | 565.15 |
| 2013-03-25 | 557.63 |
| 2013-03-22 | 561.73 |
| 2013-03-21 | 551.48 |
| 2013-03-20 | 540.54 |
| 2013-03-19 | 532.33 |
| 2013-03-18 | 531.65 |
| 2013-03-15 | 549.42 |
| 2013-03-14 | 554.21 |
| 2013-03-13 | 545.32 |
| 2013-03-12 | 549.42 |
| 2013-03-11 | 548.74 |
| 2013-03-08 | 554.89 |
| 2013-03-07 | 548.06 |
| 2013-03-06 | 568.57 |
| 2013-03-05 | 552.84 |
| 2013-03-04 | 527.55 |
| 2013-03-01 | 525.50 |
| 2013-02-28 | 537.80 |
| 2013-02-27 | 535.07 |
| 2013-02-26 | 530.97 |
| 2013-02-25 | 560.36 |
| 2013-02-22 | 553.53 |
| 2013-02-21 | 561.73 |
| 2013-02-20 | 606.85 |
| 2013-02-19 | 609.58 |
| 2013-02-18 | 600.01 |
| 2013-02-15 | 627.36 |
| 2013-02-14 | 624.62 |
| 2013-02-08 | 636.93 |
| 2013-02-07 | 609.58 |
| 2013-02-06 | 634.19 |
| 2013-02-05 | 627.36 |
| 2013-02-04 | 617.79 |
| 2013-02-01 | 593.18 |
| 2013-01-31 | 582.92 |
| 2013-01-30 | 578.82 |
| 2013-01-29 | 582.24 |
| 2013-01-28 | 558.31 |
| 2013-01-25 | 569.25 |
| 2013-01-24 | 584.97 |
| 2013-01-23 | 604.11 |
| 2013-01-22 | 597.28 |
| 2013-01-21 | 604.11 |
| 2013-01-18 | 609.58 |
| 2013-01-17 | 606.85 |
| 2013-01-16 | 591.81 |
| 2013-01-15 | 591.81 |
| 2013-01-14 | 602.75 |
| 2013-01-11 | 584.97 |
| 2013-01-10 | 617.79 |
| 2013-01-09 | 641.03 |
| 2013-01-08 | 634.19 |
| 2013-01-07 | 632.82 |
| 2013-01-04 | 649.23 |
| 2013-01-03 | 662.90 |
| 2013-01-02 | 661.54 |
| 2012-12-31 | 625.99 |
| 2012-12-28 | 625.99 |
| 2012-12-27 | 624.62 |
| 2012-12-24 | 632.82 |
| 2012-12-21 | 624.62 |
| 2012-12-20 | 623.25 |
| 2012-12-19 | 617.79 |
| 2012-12-18 | 609.58 |
| 2012-12-17 | 598.64 |
| 2012-12-14 | 597.28 |
| 2012-12-13 | 617.79 |
| 2012-12-12 | 606.85 |
| 2012-12-11 | 608.21 |
| 2012-12-10 | 615.05 |
| 2012-12-07 | 590.44 |
| 2012-12-06 | 597.28 |
| 2012-12-05 | 584.97 |
| 2012-12-04 | 576.77 |
| 2012-12-03 | 584.97 |
| 2012-11-30 | 597.28 |
| 2012-11-29 | 578.82 |
| 2012-11-28 | 549.42 |
| 2012-11-27 | 542.59 |
| 2012-11-26 | 553.53 |
| 2012-11-23 | 539.17 |
| 2012-11-22 | 530.97 |
| 2012-11-21 | 528.92 |
| 2012-11-20 | 519.35 |
| 2012-11-19 | 517.98 |
| 2012-11-16 | 515.93 |
| 2012-11-15 | 529.60 |
| 2012-11-14 | 529.60 |
| 2012-11-13 | 508.41 |
| 2012-11-12 | 494.05 |
| 2012-11-09 | 493.37 |
| 2012-11-08 | 498.15 |
| 2012-11-07 | 514.56 |
| 2012-11-06 | 524.13 |
| 2012-11-05 | 551.48 |
| 2012-11-02 | 559.00 |
| 2012-11-01 | 527.55 |
| 2012-10-31 | 539.17 |
| 2012-10-30 | 496.79 |
| 2012-10-29 | 489.95 |
| 2012-10-26 | 496.10 |
| 2012-10-25 | 492.00 |
| 2012-10-24 | 497.47 |
| 2012-10-22 | 488.58 |
| 2012-10-19 | 485.85 |
| 2012-10-18 | 466.03 |
| 2012-10-17 | 459.87 |
| 2012-10-16 | 453.72 |
| 2012-10-15 | 474.23 |
| 2012-10-12 | 479.70 |
| 2012-10-11 | 474.91 |
| 2012-10-10 | 457.82 |
| 2012-10-09 | 457.14 |
| 2012-10-08 | 442.78 |
| 2012-10-05 | 454.40 |
| 2012-10-04 | 433.21 |
| 2012-10-03 | 465.34 |
| 2012-09-28 | 431.84 |
| 2012-09-27 | 420.22 |
| 2012-09-26 | 430.48 |
| 2012-09-25 | 430.48 |
| 2012-09-24 | 414.75 |
| 2012-09-21 | 438.00 |
| 2012-09-20 | 427.74 |
| 2012-09-19 | 440.05 |
| 2012-09-18 | 433.90 |
| 2012-09-17 | 440.73 |
| 2012-09-14 | 440.73 |
| 2012-09-13 | 434.58 |
| 2012-09-12 | 433.90 |
| 2012-09-11 | 429.11 |
| 2012-09-10 | 428.43 |
| 2012-09-07 | 430.48 |
| 2012-09-06 | 417.49 |
| 2012-09-05 | 406.55 |
| 2012-09-04 | 418.03 |
| 2012-09-03 | 418.03 |
| 2012-08-31 | 424.11 |
| 2012-08-30 | 427.49 |
| 2012-08-29 | 436.94 |
| 2012-08-28 | 443.70 |
| 2012-08-27 | 441.00 |
| 2012-08-24 | 430.19 |
| 2012-08-23 | 432.22 |
| 2012-08-22 | 432.22 |
| 2012-08-21 | 451.80 |
| 2012-08-20 | 469.36 |
| 2012-08-17 | 478.14 |
| 2012-08-16 | 454.50 |
| 2012-08-15 | 412.63 |
| 2012-08-14 | 417.36 |
| 2012-08-13 | 417.36 |
| 2012-08-10 | 418.71 |
| 2012-08-09 | 425.46 |
| 2012-08-08 | 431.54 |
| 2012-08-07 | 463.29 |
| 2012-08-06 | 436.27 |
| 2012-08-03 | 406.55 |
| 2012-08-02 | 411.95 |
| 2012-08-01 | 413.98 |
| 2012-07-31 | 424.11 |
| 2012-07-30 | 413.31 |
| 2012-07-27 | 380.21 |
| 2012-07-26 | 376.16 |
| 2012-07-25 | 379.54 |
| 2012-07-24 | 374.81 |
| 2012-07-23 | 374.13 |
| 2012-07-20 | 364.00 |
| 2012-07-19 | 350.49 |
| 2012-07-18 | 370.08 |
| 2012-07-17 | 376.16 |
| 2012-07-16 | 376.16 |
| 2012-07-13 | 389.67 |
| 2012-07-12 | 413.98 |
| 2012-07-11 | 438.30 |
| 2012-07-10 | 461.93 |
| 2012-07-09 | 472.07 |
| 2012-07-06 | 487.60 |
| 2012-07-05 | 478.82 |
| 2012-07-04 | 474.77 |
| 2012-07-03 | 441.67 |
| 2012-06-29 | 428.16 |
| 2012-06-28 | 436.27 |
| 2012-06-27 | 438.30 |
| 2012-06-26 | 435.59 |
| 2012-06-25 | 434.92 |
| 2012-06-22 | 426.81 |
| 2012-06-21 | 437.62 |
| 2012-06-20 | 430.19 |
| 2012-06-19 | 438.30 |
| 2012-06-18 | 439.65 |
| 2012-06-15 | 443.70 |
| 2012-06-14 | 443.70 |
| 2012-06-13 | 459.91 |
| 2012-06-12 | 480.85 |
| 2012-06-11 | 500.43 |
| 2012-06-08 | 485.57 |
| 2012-06-07 | 479.49 |
| 2012-06-06 | 470.04 |
| 2012-06-05 | 459.23 |
| 2012-06-04 | 457.88 |
| 2012-06-01 | 479.49 |
| 2012-05-31 | 464.64 |
| 2012-05-30 | 457.21 |
| 2012-05-29 | 478.14 |
| 2012-05-28 | 471.39 |
| 2012-05-25 | 470.04 |
| 2012-05-24 | 463.29 |
| 2012-05-23 | 500.43 |
| 2012-05-22 | 514.62 |
| 2012-05-21 | 520.02 |
| 2012-05-18 | 497.06 |
| 2012-05-17 | 507.86 |
| 2012-05-16 | 514.62 |
| 2012-05-15 | 536.23 |
| 2012-05-14 | 530.83 |
| 2012-05-11 | 568.65 |
| 2012-05-10 | 556.49 |
| 2012-05-09 | 546.36 |
| 2012-05-08 | 572.02 |
| 2012-05-07 | 591.61 |
| 2012-05-04 | 637.54 |
| 2012-05-03 | 630.78 |
| 2012-05-02 | 636.19 |
| 2012-04-30 | 648.35 |
| 2012-04-27 | 622.68 |
| 2012-04-26 | 628.76 |
| 2012-04-25 | 611.34 |
| 2012-04-24 | 603.31 |
| 2012-04-23 | 592.59 |
| 2012-04-20 | 593.93 |
| 2012-04-19 | 624.74 |
| 2012-04-18 | 635.46 |
| 2012-04-17 | 615.36 |
| 2012-04-16 | 628.76 |
| 2012-04-13 | 689.04 |
| 2012-04-12 | 655.55 |
| 2012-04-11 | 640.82 |
| 2012-04-10 | 639.48 |
| 2012-04-05 | 634.12 |
| 2012-04-03 | 634.12 |
| 2012-04-02 | 612.68 |
| 2012-03-30 | 612.68 |
| 2012-03-29 | 607.32 |
| 2012-03-28 | 623.40 |
| 2012-03-27 | 630.10 |
| 2012-03-26 | 615.36 |
| 2012-03-23 | 610.00 |
| 2012-03-22 | 592.59 |
| 2012-03-21 | 561.78 |
| 2012-03-20 | 549.72 |
| 2012-03-19 | 583.21 |
| 2012-03-16 | 563.79 |
| 2012-03-15 | 584.55 |
| 2012-03-14 | 596.61 |
| 2012-03-13 | 565.13 |
| 2012-03-12 | 563.12 |
| 2012-03-09 | 563.79 |
| 2012-03-08 | 530.97 |
| 2012-03-07 | 553.74 |
| 2012-03-06 | 564.46 |
| 2012-03-05 | 568.48 |
| 2012-03-02 | 556.42 |
| 2012-03-01 | 551.73 |
| 2012-02-29 | 553.07 |
| 2012-02-28 | 541.68 |
| 2012-02-27 | 526.95 |
| 2012-02-24 | 527.62 |
| 2012-02-23 | 510.87 |
| 2012-02-22 | 518.24 |
| 2012-02-21 | 518.24 |
| 2012-02-20 | 532.31 |
| 2012-02-17 | 524.27 |
| 2012-02-16 | 511.54 |
| 2012-02-15 | 530.97 |
| 2012-02-14 | 524.94 |
| 2012-02-13 | 546.37 |
| 2012-02-10 | 538.33 |
| 2012-02-09 | 556.42 |
| 2012-02-08 | 552.40 |
| 2012-02-07 | 519.58 |
| 2012-02-06 | 535.65 |
| 2012-02-03 | 562.45 |
| 2012-02-02 | 551.06 |
| 2012-02-01 | 534.98 |
| 2012-01-31 | 569.81 |
| 2012-01-30 | 521.59 |
| 2012-01-27 | 544.36 |
| 2012-01-26 | 563.12 |
| 2012-01-20 | 525.61 |
| 2012-01-19 | 526.95 |
| 2012-01-18 | 514.22 |
| 2012-01-17 | 502.83 |
| 2012-01-16 | 467.33 |
| 2012-01-13 | 439.20 |
| 2012-01-12 | 451.93 |
| 2012-01-11 | 453.94 |
| 2012-01-10 | 445.90 |
| 2012-01-09 | 442.55 |
| 2012-01-06 | 445.90 |
| 2012-01-05 | 458.63 |
| 2012-01-04 | 463.31 |
| 2012-01-03 | 478.72 |
| 2011-12-30 | 479.39 |
| 2011-12-29 | 474.70 |
| 2011-12-28 | 480.06 |
| 2011-12-23 | 480.73 |
| 2011-12-22 | 462.64 |
| 2011-12-21 | 474.03 |
| 2011-12-20 | 466.66 |
| 2011-12-19 | 451.26 |
| 2011-12-16 | 464.65 |
| 2011-12-15 | 457.29 |
| 2011-12-14 | 463.31 |
| 2011-12-13 | 481.40 |
| 2011-12-12 | 488.10 |
| 2011-12-09 | 477.38 |
| 2011-12-08 | 500.82 |
| 2011-12-07 | 502.83 |
| 2011-12-06 | 506.18 |
| 2011-12-05 | 488.10 |
| 2011-12-02 | 508.86 |
| 2011-12-01 | 530.97 |
| 2011-11-30 | 514.22 |
| 2011-11-29 | 516.23 |
| 2011-11-28 | 489.44 |
| 2011-11-25 | 461.97 |
| 2011-11-24 | 482.07 |
| 2011-11-23 | 490.11 |
| 2011-11-22 | 479.39 |
| 2011-11-21 | 502.83 |
| 2011-11-18 | 489.44 |
| 2011-11-17 | 489.44 |
| 2011-11-16 | 478.05 |
| 2011-11-15 | 454.61 |
| 2011-11-14 | 451.26 |
| 2011-11-11 | 434.51 |
| 2011-11-10 | 431.83 |
| 2011-11-09 | 453.27 |
| 2011-11-08 | 461.97 |
| 2011-11-07 | 462.64 |
| 2011-11-04 | 455.95 |
| 2011-11-03 | 442.55 |
| 2011-11-02 | 441.21 |
| 2011-11-01 | 435.85 |
| 2011-10-31 | 451.93 |
| 2011-10-28 | 455.95 |
| 2011-10-27 | 455.95 |
| 2011-10-26 | 447.91 |
| 2011-10-25 | 434.51 |
| 2011-10-24 | 434.51 |
| 2011-10-21 | 424.47 |
| 2011-10-20 | 422.46 |
| 2011-10-19 | 429.15 |
| 2011-10-18 | 403.70 |
| 2011-10-17 | 425.80 |
| 2011-10-14 | 403.70 |
| 2011-10-13 | 387.63 |
| 2011-10-12 | 367.53 |
| 2011-10-11 | 364.18 |
| 2011-10-10 | 354.13 |
| 2011-10-07 | 350.12 |
| 2011-10-06 | 338.73 |
| 2011-10-04 | 316.62 |
| 2011-10-03 | 335.38 |
| 2011-09-30 | 368.20 |
| 2011-09-28 | 362.17 |
| 2011-09-27 | 355.47 |
| 2011-09-26 | 321.31 |
| 2011-09-23 | 360.16 |
| 2011-09-22 | 362.17 |
| 2011-09-21 | 383.61 |
| 2011-09-20 | 388.30 |
| 2011-09-19 | 407.72 |
| 2011-09-16 | 437.19 |
| 2011-09-15 | 421.12 |
| 2011-09-14 | 422.46 |
| 2011-09-12 | 416.43 |
| 2011-09-09 | 457.96 |
| 2011-09-08 | 449.92 |
| 2011-09-07 | 465.32 |
| 2011-09-06 | 430.16 |
| 2011-09-05 | 434.80 |
| 2011-09-02 | 456.03 |
| 2011-09-01 | 477.27 |
| 2011-08-31 | 473.95 |
| 2011-08-30 | 454.04 |
| 2011-08-29 | 440.11 |
| 2011-08-26 | 430.82 |
| 2011-08-25 | 444.75 |
| 2011-08-24 | 428.17 |
| 2011-08-23 | 434.80 |
| 2011-08-22 | 436.79 |
| 2011-08-19 | 450.73 |
| 2011-08-18 | 477.27 |
| 2011-08-17 | 475.94 |
| 2011-08-16 | 458.69 |
| 2011-08-15 | 437.46 |
| 2011-08-12 | 418.88 |
| 2011-08-11 | 417.55 |
| 2011-08-10 | 409.59 |
| 2011-08-09 | 394.99 |
| 2011-08-08 | 414.23 |
| 2011-08-05 | 420.87 |
| 2011-08-04 | 452.05 |
| 2011-08-03 | 454.04 |
| 2011-08-02 | 468.64 |
| 2011-08-01 | 467.31 |
| 2011-07-29 | 456.03 |
| 2011-07-28 | 470.63 |
| 2011-07-27 | 480.58 |
| 2011-07-26 | 481.25 |
| 2011-07-25 | 482.58 |
| 2011-07-22 | 483.90 |
| 2011-07-21 | 463.33 |
| 2011-07-20 | 453.38 |
| 2011-07-19 | 463.33 |
| 2011-07-18 | 475.94 |
| 2011-07-15 | 455.37 |
| 2011-07-14 | 413.57 |
| 2011-07-13 | 396.32 |
| 2011-07-12 | 381.72 |
| 2011-07-11 | 394.33 |
| 2011-07-08 | 394.33 |
| 2011-07-07 | 393.00 |
| 2011-07-06 | 382.38 |
| 2011-07-05 | 383.71 |
| 2011-07-04 | 394.33 |
| 2011-06-30 | 360.49 |
| 2011-06-29 | 373.76 |
| 2011-06-28 | 378.40 |
| 2011-06-27 | 377.74 |
| 2011-06-24 | 365.79 |
| 2011-06-23 | 353.19 |
| 2011-06-22 | 364.47 |
| 2011-06-21 | 340.58 |
| 2011-06-20 | 345.23 |
| 2011-06-17 | 339.92 |
| 2011-06-16 | 368.45 |
| 2011-06-15 | 386.36 |
| 2011-06-14 | 375.08 |
| 2011-06-13 | 379.73 |
| 2011-06-10 | 392.34 |
| 2011-06-09 | 393.00 |
| 2011-06-08 | 409.59 |
| 2011-06-07 | 414.23 |
| 2011-06-03 | 415.56 |
| 2011-06-02 | 417.55 |
| 2011-06-01 | 420.87 |
| 2011-05-31 | 396.32 |
| 2011-05-30 | 377.74 |
| 2011-05-27 | 374.42 |
| 2011-05-26 | 380.39 |
| 2011-05-25 | 380.39 |
| 2011-05-24 | 374.42 |
| 2011-05-23 | 371.10 |
| 2011-05-20 | 396.32 |
| 2011-05-19 | 382.38 |
| 2011-05-18 | 389.68 |
| 2011-05-17 | 374.42 |
| 2011-05-16 | 349.87 |
| 2011-05-13 | 335.27 |
| 2011-05-12 | 322.67 |
| 2011-05-11 | 337.26 |
| 2011-05-09 | 338.59 |
| 2011-05-06 | 321.34 |
| 2011-05-05 | 323.33 |
| 2011-05-04 | 315.37 |
| 2011-05-03 | 311.42 |
| 2011-04-29 | 308.79 |
| 2011-04-28 | 315.37 |
| 2011-04-27 | 328.51 |
| 2011-04-26 | 338.37 |
| 2011-04-21 | 333.77 |
| 2011-04-20 | 314.05 |
| 2011-04-19 | 306.82 |
| 2011-04-18 | 327.20 |
| 2011-04-15 | 323.25 |
| 2011-04-14 | 331.80 |
| 2011-04-13 | 329.17 |
| 2011-04-12 | 321.28 |
| 2011-04-11 | 331.80 |
| 2011-04-08 | 298.94 |
| 2011-04-07 | 277.91 |
| 2011-04-06 | 268.70 |
| 2011-04-04 | 275.28 |
| 2011-04-01 | 276.59 |
| 2011-03-31 | 283.82 |
| 2011-03-30 | 279.88 |
| 2011-03-29 | 284.48 |
| 2011-03-28 | 279.88 |
| 2011-03-25 | 271.99 |
| 2011-03-24 | 280.53 |
| 2011-03-23 | 296.96 |
| 2011-03-22 | 293.02 |
| 2011-03-21 | 295.65 |
| 2011-03-18 | 289.08 |
| 2011-03-17 | 281.19 |
| 2011-03-16 | 300.91 |
| 2011-03-15 | 294.99 |
| 2011-03-14 | 306.82 |
| 2011-03-11 | 323.25 |
| 2011-03-10 | 331.14 |
| 2011-03-09 | 342.97 |
| 2011-03-08 | 332.45 |
| 2011-03-07 | 339.03 |
| 2011-03-04 | 337.71 |
| 2011-03-03 | 339.68 |
| 2011-03-02 | 316.02 |
| 2011-03-01 | 315.37 |
| 2011-02-28 | 298.28 |
| 2011-02-25 | 289.08 |
| 2011-02-24 | 269.36 |
| 2011-02-23 | 293.02 |
| 2011-02-22 | 295.65 |
| 2011-02-21 | 315.37 |
| 2011-02-18 | 342.31 |
| 2011-02-17 | 318.65 |
| 2011-02-16 | 311.42 |
| 2011-02-15 | 321.28 |
| 2011-02-14 | 339.03 |
| 2011-02-11 | 327.85 |
| 2011-02-10 | 337.71 |
| 2011-02-09 | 360.06 |
| 2011-02-08 | 376.49 |
| 2011-02-07 | 367.29 |
| 2011-02-02 | 374.52 |
| 2011-02-01 | 375.17 |
| 2011-01-31 | 392.92 |
| 2011-01-28 | 400.15 |
| 2011-01-27 | 407.38 |
| 2011-01-26 | 403.44 |
| 2011-01-25 | 403.44 |
| 2011-01-24 | 419.87 |
| 2011-01-21 | 425.12 |
| 2011-01-20 | 425.12 |
| 2011-01-19 | 415.27 |
| 2011-01-18 | 416.58 |
| 2011-01-17 | 424.47 |
| 2011-01-14 | 425.12 |
| 2011-01-13 | 427.75 |
| 2011-01-12 | 429.07 |
| 2011-01-11 | 427.75 |
| 2011-01-10 | 430.38 |
| 2011-01-07 | 423.15 |
| 2011-01-06 | 427.10 |
| 2011-01-05 | 399.49 |
| 2011-01-04 | 383.72 |
| 2011-01-03 | 375.17 |
| 2010-12-31 | 378.46 |
| 2010-12-30 | 368.60 |
| 2010-12-29 | 377.80 |
| 2010-12-28 | 383.72 |
| 2010-12-24 | 398.18 |
| 2010-12-23 | 411.98 |
| 2010-12-22 | 400.81 |
| 2010-12-21 | 395.55 |
| 2010-12-20 | 400.81 |
| 2010-12-17 | 423.15 |
| 2010-12-16 | 432.35 |
| 2010-12-15 | 438.27 |
| 2010-12-14 | 443.53 |
| 2010-12-13 | 440.24 |
| 2010-12-10 | 444.84 |
| 2010-12-09 | 444.84 |
| 2010-12-08 | 459.30 |
| 2010-12-07 | 478.36 |
| 2010-12-06 | 477.70 |
| 2010-12-03 | 470.47 |
| 2010-12-02 | 470.47 |
| 2010-12-01 | 473.10 |
| 2010-11-30 | 481.65 |
| 2010-11-29 | 473.76 |
| 2010-11-26 | 477.04 |
| 2010-11-25 | 473.76 |
| 2010-11-24 | 473.76 |
| 2010-11-23 | 459.96 |
| 2010-11-22 | 467.84 |
| 2010-11-19 | 476.39 |
| 2010-11-18 | 475.73 |
| 2010-11-17 | 453.38 |
| 2010-11-16 | 475.73 |
| 2010-11-15 | 490.19 |
| 2010-11-12 | 492.82 |
| 2010-11-11 | 494.79 |
| 2010-11-10 | 508.59 |
| 2010-11-09 | 500.70 |
| 2010-11-08 | 486.25 |
| 2010-11-05 | 497.42 |
| 2010-11-04 | 490.85 |
| 2010-11-03 | 482.96 |
| 2010-11-02 | 477.04 |
| 2010-11-01 | 478.36 |
| 2010-10-29 | 469.16 |
| 2010-10-28 | 471.13 |
| 2010-10-27 | 477.70 |
| 2010-10-26 | 475.07 |
| 2010-10-25 | 488.22 |
| 2010-10-22 | 498.73 |
| 2010-10-21 | 490.85 |
| 2010-10-20 | 491.50 |
| 2010-10-19 | 491.50 |
| 2010-10-18 | 500.70 |
| 2010-10-15 | 507.28 |
| 2010-10-14 | 501.36 |
| 2010-10-13 | 488.87 |
| 2010-10-12 | 484.27 |
| 2010-10-11 | 498.73 |
| 2010-10-08 | 502.68 |
| 2010-10-07 | 505.96 |
| 2010-10-06 | 513.19 |
| 2010-10-05 | 496.10 |
| 2010-10-04 | 509.91 |
| 2010-09-30 | 502.68 |
| 2010-09-29 | 490.19 |
| 2010-09-28 | 505.31 |
| 2010-09-27 | 511.22 |
| 2010-09-24 | 501.36 |
| 2010-09-22 | 498.08 |
| 2010-09-21 | 487.56 |
| 2010-09-20 | 477.70 |
| 2010-09-17 | 470.47 |
| 2010-09-16 | 462.59 |
| 2010-09-15 | 471.13 |
| 2010-09-14 | 472.44 |
| 2010-09-13 | 479.02 |
| 2010-09-10 | 475.07 |
| 2010-09-09 | 476.39 |
| 2010-09-08 | 462.59 |
| 2010-09-07 | 485.43 |
| 2010-09-06 | 487.39 |
| 2010-09-03 | 484.78 |
| 2010-09-02 | 465.20 |
| 2010-09-01 | 438.44 |
| 2010-08-31 | 422.77 |
| 2010-08-30 | 402.54 |
| 2010-08-27 | 397.32 |
| 2010-08-26 | 390.14 |
| 2010-08-25 | 382.31 |
| 2010-08-24 | 390.79 |
| 2010-08-23 | 401.24 |
| 2010-08-20 | 390.14 |
| 2010-08-19 | 396.02 |
| 2010-08-18 | 394.06 |
| 2010-08-17 | 388.84 |
| 2010-08-16 | 390.79 |
| 2010-08-13 | 407.76 |
| 2010-08-12 | 381.00 |
| 2010-08-11 | 389.49 |
| 2010-08-10 | 394.71 |
| 2010-08-09 | 413.64 |
| 2010-08-06 | 400.58 |
| 2010-08-05 | 388.84 |
| 2010-08-04 | 399.28 |
| 2010-08-03 | 401.89 |
| 2010-08-02 | 382.31 |
| 2010-07-30 | 369.26 |
| 2010-07-29 | 369.26 |
| 2010-07-28 | 369.26 |
| 2010-07-27 | 368.60 |
| 2010-07-26 | 367.30 |
| 2010-07-23 | 386.23 |
| 2010-07-22 | 396.67 |
| 2010-07-21 | 392.10 |
| 2010-07-20 | 396.67 |
| 2010-07-19 | 394.71 |
| 2010-07-16 | 391.45 |
| 2010-07-15 | 409.07 |
| 2010-07-14 | 399.28 |
| 2010-07-13 | 390.14 |
| 2010-07-12 | 397.32 |
| 2010-07-09 | 404.50 |
| 2010-07-08 | 379.05 |
| 2010-07-07 | 363.38 |
| 2010-07-06 | 376.44 |
| 2010-07-05 | 367.95 |
| 2010-07-02 | 383.61 |
| 2010-06-30 | 418.21 |
| 2010-06-29 | 404.50 |
| 2010-06-28 | 420.82 |
| 2010-06-25 | 443.01 |
| 2010-06-24 | 475.64 |
| 2010-06-23 | 450.84 |
| 2010-06-22 | 452.80 |
| 2010-06-21 | 462.59 |
| 2010-06-18 | 448.23 |
| 2010-06-17 | 438.44 |
| 2010-06-15 | 424.73 |
| 2010-06-14 | 422.77 |
| 2010-06-11 | 419.51 |
| 2010-06-10 | 412.33 |
| 2010-06-09 | 433.22 |
| 2010-06-08 | 428.00 |
| 2010-06-07 | 416.25 |
| 2010-06-04 | 431.91 |
| 2010-06-03 | 435.17 |
| 2010-06-02 | 420.82 |
| 2010-06-01 | 405.15 |
| 2010-05-31 | 405.15 |
| 2010-05-28 | 394.06 |
| 2010-05-27 | 365.34 |
| 2010-05-26 | 366.65 |
| 2010-05-25 | 361.42 |
| 2010-05-24 | 371.87 |
| 2010-05-20 | 367.30 |
| 2010-05-19 | 369.91 |
| 2010-05-18 | 397.97 |
| 2010-05-17 | 399.28 |
| 2010-05-14 | 398.63 |
| 2010-05-13 | 399.28 |
| 2010-05-12 | 373.17 |
| 2010-05-11 | 392.62 |
| 2010-05-10 | 412.06 |
| 2010-05-07 | 414.01 |
| 2010-05-06 | 414.01 |
| 2010-05-05 | 425.03 |
| 2010-05-04 | 434.75 |
| 2010-05-03 | 434.75 |
| 2010-04-30 | 423.73 |
| 2010-04-29 | 423.08 |
| 2010-04-28 | 435.40 |
| 2010-04-27 | 456.79 |
| 2010-04-26 | 436.69 |
| 2010-04-23 | 437.99 |
| 2010-04-22 | 423.73 |
| 2010-04-21 | 449.66 |
| 2010-04-20 | 445.12 |
| 2010-04-19 | 415.30 |
| 2010-04-16 | 417.25 |
| 2010-04-15 | 418.55 |
| 2010-04-14 | 417.90 |
| 2010-04-13 | 418.55 |
| 2010-04-12 | 377.06 |
| 2010-04-09 | 387.43 |
| 2010-04-08 | 399.10 |
| 2010-04-07 | 395.86 |
| 2010-04-01 | 386.78 |
| 2010-03-31 | 386.14 |
| 2010-03-30 | 399.10 |
| 2010-03-29 | 397.16 |
| 2010-03-26 | 375.77 |
| 2010-03-25 | 362.15 |
| 2010-03-24 | 370.58 |
| 2010-03-23 | 375.77 |
| 2010-03-22 | 362.80 |
| 2010-03-19 | 353.08 |
| 2010-03-18 | 340.76 |
| 2010-03-17 | 332.99 |
| 2010-03-16 | 324.56 |
| 2010-03-15 | 316.78 |
| 2010-03-12 | 316.78 |
| 2010-03-11 | 325.21 |
| 2010-03-10 | 338.17 |
| 2010-03-09 | 340.76 |
| 2010-03-08 | 336.87 |
| 2010-03-05 | 325.86 |
| 2010-03-04 | 307.06 |
| 2010-03-03 | 312.24 |
| 2010-03-02 | 303.17 |
| 2010-03-01 | 299.28 |
| 2010-02-26 | 286.96 |
| 2010-02-25 | 295.39 |
| 2010-02-24 | 288.91 |
| 2010-02-23 | 304.47 |
| 2010-02-22 | 307.06 |
| 2010-02-19 | 307.06 |
| 2010-02-18 | 305.11 |
| 2010-02-17 | 297.98 |
| 2010-02-12 | 283.08 |
| 2010-02-11 | 286.32 |
| 2010-02-10 | 294.74 |
| 2010-02-09 | 282.43 |
| 2010-02-08 | 279.19 |
| 2010-02-05 | 276.59 |
| 2010-02-04 | 288.91 |
| 2010-02-03 | 292.80 |
| 2010-02-02 | 275.95 |
| 2010-02-01 | 264.93 |
| 2010-01-29 | 282.43 |
| 2010-01-28 | 284.37 |
| 2010-01-27 | 274.65 |
| 2010-01-26 | 269.46 |
| 2010-01-25 | 286.96 |
| 2010-01-22 | 298.63 |
| 2010-01-21 | 317.43 |
| 2010-01-20 | 332.34 |
| 2010-01-19 | 326.50 |
| 2010-01-18 | 327.80 |
| 2010-01-15 | 334.28 |
| 2010-01-14 | 330.39 |
| 2010-01-13 | 319.37 |
| 2010-01-12 | 332.99 |
| 2010-01-11 | 327.80 |
| 2010-01-08 | 355.67 |
| 2010-01-07 | 332.99 |
| 2010-01-06 | 340.12 |
| 2010-01-05 | 332.99 |
| 2010-01-04 | 314.84 |
| 2009-12-31 | 305.11 |
| 2009-12-30 | 308.35 |
| 2009-12-29 | 306.41 |
| 2009-12-28 | 310.30 |
| 2009-12-24 | 318.08 |
| 2009-12-23 | 303.82 |
| 2009-12-22 | 302.52 |
| 2009-12-21 | 296.04 |
| 2009-12-18 | 310.30 |
| 2009-12-17 | 327.80 |
| 2009-12-16 | 318.08 |
| 2009-12-15 | 334.93 |
| 2009-12-14 | 321.32 |
| 2009-12-11 | 301.87 |
| 2009-12-10 | 301.87 |
| 2009-12-09 | 295.39 |
| 2009-12-08 | 309.00 |
| 2009-12-07 | 312.24 |
| 2009-12-04 | 318.08 |
| 2009-12-03 | 310.95 |
| 2009-12-02 | 323.26 |
| 2009-12-01 | 314.84 |
| 2009-11-30 | 285.67 |
| 2009-11-27 | 289.56 |
| 2009-11-26 | 297.98 |
| 2009-11-25 | 296.69 |
| 2009-11-24 | 292.80 |
| 2009-11-23 | 299.93 |
| 2009-11-20 | 284.37 |
| 2009-11-19 | 288.91 |
| 2009-11-18 | 294.09 |
| 2009-11-17 | 294.09 |
| 2009-11-16 | 291.50 |
| 2009-11-13 | 270.76 |
| 2009-11-12 | 268.82 |
| 2009-11-11 | 286.96 |
| 2009-11-10 | 282.43 |
| 2009-11-09 | 285.02 |
| 2009-11-06 | 282.43 |
| 2009-11-05 | 285.67 |
| 2009-11-04 | 292.80 |
| 2009-11-03 | 294.74 |
| 2009-11-02 | 283.08 |
| 2009-10-30 | 284.37 |
| 2009-10-29 | 279.83 |
| 2009-10-28 | 283.08 |
| 2009-10-27 | 283.08 |
| 2009-10-23 | 287.61 |
| 2009-10-22 | 290.85 |
| 2009-10-21 | 285.02 |
| 2009-10-20 | 280.48 |
| 2009-10-19 | 294.74 |
| 2009-10-16 | 289.56 |
| 2009-10-15 | 303.17 |
| 2009-10-14 | 316.78 |
| 2009-10-13 | 292.80 |
| 2009-10-12 | 275.30 |
| 2009-10-09 | 280.48 |
| 2009-10-08 | 280.48 |
| 2009-10-07 | 269.46 |
| 2009-10-06 | 270.76 |
| 2009-10-05 | 284.37 |
| 2009-10-02 | 275.30 |
| 2009-09-30 | 263.63 |
| 2009-09-29 | 249.37 |
| 2009-09-28 | 237.05 |
| 2009-09-25 | 244.83 |
| 2009-09-24 | 235.11 |
| 2009-09-23 | 248.07 |
| 2009-09-22 | 243.54 |
| 2009-09-21 | 241.59 |
| 2009-09-18 | 247.43 |
| 2009-09-17 | 246.13 |
| 2009-09-16 | 238.35 |
| 2009-09-15 | 235.76 |
| 2009-09-14 | 239.65 |
| 2009-09-11 | 244.83 |
| 2009-09-10 | 242.90 |
| 2009-09-09 | 240.32 |
| 2009-09-08 | 246.77 |
| 2009-09-07 | 244.83 |
| 2009-09-04 | 240.32 |
| 2009-09-03 | 241.61 |
| 2009-09-02 | 232.59 |
| 2009-09-01 | 221.63 |
| 2009-08-31 | 222.27 |
| 2009-08-28 | 215.18 |
| 2009-08-27 | 218.41 |
| 2009-08-26 | 212.61 |
| 2009-08-25 | 210.03 |
| 2009-08-24 | 221.63 |
| 2009-08-21 | 224.21 |
| 2009-08-20 | 230.65 |
| 2009-08-19 | 231.30 |
| 2009-08-18 | 208.09 |
| 2009-08-17 | 187.47 |
| 2009-08-14 | 209.38 |
| 2009-08-13 | 218.41 |
| 2009-08-12 | 213.89 |
| 2009-08-11 | 220.98 |
| 2009-08-10 | 213.25 |
| 2009-08-07 | 214.54 |
| 2009-08-06 | 231.94 |
| 2009-08-05 | 241.61 |
| 2009-08-04 | 257.72 |
| 2009-08-03 | 250.63 |
| 2009-07-31 | 235.81 |
| 2009-07-30 | 237.74 |
| 2009-07-29 | 240.32 |
| 2009-07-28 | 251.92 |
| 2009-07-27 | 231.30 |
| 2009-07-24 | 218.41 |
| 2009-07-23 | 222.27 |
| 2009-07-22 | 204.87 |
| 2009-07-21 | 206.16 |
| 2009-07-20 | 187.47 |
| 2009-07-17 | 174.58 |
| 2009-07-16 | 175.22 |
| 2009-07-15 | 172.00 |
| 2009-07-14 | 167.49 |
| 2009-07-13 | 162.33 |
| 2009-07-10 | 166.20 |
| 2009-07-09 | 174.58 |
| 2009-07-08 | 170.71 |
| 2009-07-07 | 172.00 |
| 2009-07-06 | 172.00 |
| 2009-07-03 | 169.42 |
| 2009-07-02 | 169.42 |
| 2009-06-30 | 162.98 |
| 2009-06-29 | 161.69 |
| 2009-06-26 | 165.55 |
| 2009-06-25 | 167.49 |
| 2009-06-24 | 150.08 |
| 2009-06-23 | 142.35 |
| 2009-06-22 | 152.66 |
| 2009-06-19 | 153.95 |
| 2009-06-18 | 155.89 |
| 2009-06-17 | 161.04 |
| 2009-06-16 | 155.24 |
| 2009-06-15 | 166.84 |
| 2009-06-12 | 161.04 |
| 2009-06-11 | 157.17 |
| 2009-06-10 | 153.31 |
| 2009-06-09 | 157.17 |
| 2009-06-08 | 164.26 |
| 2009-06-05 | 170.07 |
| 2009-06-04 | 157.82 |
| 2009-06-03 | 166.20 |
| 2009-06-02 | 170.07 |
| 2009-06-01 | 183.60 |
| 2009-05-29 | 161.04 |
| 2009-05-27 | 159.75 |
| 2009-05-26 | 133.33 |
| 2009-05-25 | 109.48 |
| 2009-05-22 | 109.48 |
| 2009-05-21 | 115.28 |
| 2009-05-20 | 116.57 |
| 2009-05-19 | 119.12 |
| 2009-05-18 | 99.96 |
| 2009-05-15 | 90.38 |
| 2009-05-14 | 88.46 |
| 2009-05-13 | 98.04 |
| 2009-05-12 | 108.26 |
| 2009-05-11 | 98.68 |
| 2009-05-08 | 115.93 |
| 2009-05-07 | 101.87 |
| 2009-05-06 | 87.82 |
| 2009-05-05 | 82.07 |
| 2009-05-04 | 87.18 |
| 2009-04-30 | 91.01 |
| 2009-04-29 | 65.46 |
| 2009-04-28 | 50.77 |
| 2009-04-27 | 52.68 |
| 2009-04-24 | 62.90 |
| 2009-04-23 | 66.10 |
| 2009-04-22 | 49.49 |
| 2009-04-21 | 48.21 |
| 2009-04-20 | 54.60 |
| 2009-04-17 | 56.52 |
| 2009-04-16 | 34.16 |
| 2009-04-15 | 23.94 |
| 2009-04-14 | 24.57 |
| 2009-04-09 | 16.27 |
| 2009-04-08 | 6.69 |
| 2009-04-07 | 6.05 |
| 2009-04-06 | 8.60 |
| 2009-04-03 | 11.80 |
| 2009-04-02 | 9.24 |
| 2009-04-01 | 5.41 |
| 2009-03-31 | 6.69 |
| 2009-03-30 | 18.19 |
| 2009-03-27 | 14.99 |
| 2009-03-26 | 16.91 |
| 2009-03-25 | 9.24 |
| 2009-03-24 | 2.21 |
| 2009-03-23 | -2.90 |
| 2009-03-20 | -6.09 |
| 2009-03-19 | -4.17 |
| 2009-03-18 | -4.81 |
| 2009-03-17 | -8.01 |
| 2009-03-16 | -8.01 |
| 2009-03-13 | -9.28 |
| 2009-03-12 | -12.48 |
| 2009-03-11 | -13.76 |
| 2009-03-10 | -15.67 |
| 2009-03-09 | -13.12 |
| 2009-03-06 | -13.76 |
| 2009-03-05 | -12.48 |
| 2009-03-04 | -15.03 |
| 2009-03-03 | -19.51 |
| 2009-03-02 | -20.14 |
| 2009-02-27 | -19.51 |
| 2009-02-26 | -20.14 |
| 2009-02-25 | -19.51 |
| 2009-02-24 | -23.34 |
| 2009-02-23 | -21.42 |
| 2009-02-20 | -22.70 |
| 2009-02-19 | -23.34 |
| 2009-02-18 | -20.78 |
| 2009-02-17 | -16.31 |
| 2009-02-16 | -15.03 |
| 2009-02-13 | -14.40 |
| 2009-02-12 | -19.51 |
| 2009-02-11 | -18.87 |
| 2009-02-10 | -15.03 |
| 2009-02-09 | -16.31 |
| 2009-02-06 | -20.14 |
| 2009-02-05 | -23.34 |
| 2009-02-04 | -25.26 |
| 2009-02-03 | -25.89 |
| 2009-02-02 | -23.98 |
| 2009-01-30 | -25.26 |
| 2009-01-29 | -25.26 |
| 2009-01-23 | -26.53 |
| 2009-01-22 | -23.34 |
| 2009-01-21 | -22.70 |
| 2009-01-20 | -15.67 |
| 2009-01-19 | -11.84 |
| 2009-01-16 | -11.84 |
| 2009-01-15 | -10.56 |
| 2009-01-14 | -9.28 |
| 2009-01-13 | -8.01 |
| 2009-01-12 | -9.28 |
| 2009-01-09 | -7.37 |
| 2009-01-08 | -4.81 |
| 2009-01-07 | -2.26 |
| 2009-01-06 | -2.26 |
| 2009-01-05 | -6.73 |
| 2009-01-02 | -12.48 |
| 2008-12-31 | -19.51 |
| 2008-12-30 | -20.78 |
| 2008-12-29 | -20.78 |
| 2008-12-24 | -20.14 |
| 2008-12-23 | -21.42 |
| 2008-12-22 | -13.76 |
| 2008-12-19 | -8.01 |
| 2008-12-18 | -12.48 |
| 2008-12-17 | -11.20 |
| 2008-12-16 | -4.17 |
| 2008-12-15 | -0.98 |
| 2008-12-12 | -4.17 |
| 2008-12-11 | -2.26 |
| 2008-12-10 | -3.53 |
| 2008-12-09 | -1.62 |
| 2008-12-08 | -3.53 |
| 2008-12-05 | -0.34 |
| 2008-12-04 | -2.26 |
| 2008-12-03 | 0.30 |
| 2008-12-02 | -0.98 |
| 2008-12-01 | -0.98 |
| 2008-11-28 | -2.90 |
| 2008-11-27 | -2.26 |
| 2008-11-26 | -4.17 |
| 2008-11-25 | -5.45 |
| 2008-11-24 | -4.17 |
| 2008-11-21 | 2.21 |
| 2008-11-20 | -4.17 |
| 2008-11-19 | 1.58 |
| 2008-11-18 | 2.21 |
| 2008-11-17 | 13.71 |
| 2008-11-14 | 8.60 |
| 2008-11-13 | -0.34 |
| 2008-11-12 | -2.26 |
| 2008-11-11 | -2.26 |
| 2008-11-10 | -0.98 |
| 2008-11-07 | -2.90 |
| 2008-11-06 | -2.26 |
| 2008-11-05 | 4.77 |
| 2008-11-04 | -0.98 |
| 2008-11-03 | 2.85 |
| 2008-10-31 | -2.26 |
| 2008-10-30 | -4.81 |
| 2008-10-29 | -5.45 |
| 2008-10-28 | -10.56 |
| 2008-10-27 | -10.56 |
| 2008-10-24 | -0.34 |
| 2008-10-23 | 5.41 |
| 2008-10-22 | 8.60 |
| 2008-10-21 | 11.80 |
| 2008-10-20 | 2.21 |
| 2008-10-17 | 9.24 |
| 2008-10-16 | 14.99 |
| 2008-10-15 | 26.49 |
| 2008-10-14 | 35.43 |
| 2008-10-13 | 39.27 |
| 2008-10-10 | 51.73 |
| 2008-10-09 | 70.69 |
| 2008-10-08 | 80.17 |
| 2008-10-06 | 95.35 |
| 2008-10-03 | 102.93 |
| 2008-10-02 | 114.94 |
| 2008-09-30 | 114.94 |
| 2008-09-29 | 114.94 |
| 2008-09-26 | 123.16 |
| 2008-09-25 | 138.33 |
| 2008-09-24 | 137.07 |
| 2008-09-23 | 140.86 |
| 2008-09-22 | 144.02 |
| 2008-09-19 | 154.77 |
| 2008-09-18 | 154.77 |
| 2008-09-17 | 156.04 |
| 2008-09-16 | 160.46 |
| 2008-09-12 | 162.36 |
| 2008-09-11 | 162.36 |
| 2008-09-10 | 162.36 |
| 2008-09-09 | 162.99 |
| 2008-09-08 | 164.25 |
| 2008-09-05 | 159.20 |
| 2008-09-04 | 162.36 |
| 2008-09-03 | 156.04 |
| 2008-09-02 | 152.88 |
| 2008-09-01 | 157.30 |
| 2008-08-29 | 153.51 |
| 2008-08-28 | 141.50 |
| 2008-08-27 | 141.50 |
| 2008-08-26 | 137.07 |
| 2008-08-25 | 140.23 |
| 2008-08-21 | 141.50 |
| 2008-08-20 | 149.08 |
| 2008-08-19 | 150.98 |
| 2008-08-18 | 152.88 |
| 2008-08-15 | 161.09 |
| 2008-08-14 | 159.20 |
| 2008-08-13 | 152.88 |
| 2008-08-12 | 152.24 |
| 2008-08-11 | 154.14 |
| 2008-08-08 | 161.73 |
| 2008-08-07 | 162.99 |
| 2008-08-05 | 162.99 |
| 2008-08-04 | 162.99 |
| 2008-08-01 | 166.78 |
| 2008-07-31 | 152.88 |
| 2008-07-30 | 145.29 |
| 2008-07-29 | 138.97 |
| 2008-07-28 | 147.19 |
| 2008-07-25 | 148.45 |
| 2008-07-24 | 157.93 |
| 2008-07-23 | 171.21 |
| 2008-07-22 | 172.47 |
| 2008-07-21 | 171.84 |
| 2008-07-18 | 170.58 |
| 2008-07-17 | 160.46 |
| 2008-07-16 | 166.78 |
| 2008-07-15 | 171.84 |
| 2008-07-14 | 178.16 |
| 2008-07-11 | 170.58 |
| 2008-07-10 | 163.62 |
| 2008-07-09 | 164.89 |
| 2008-07-08 | 164.89 |
| 2008-07-07 | 163.62 |
| 2008-07-04 | 153.51 |
| 2008-07-03 | 157.30 |
| 2008-07-02 | 171.84 |
| 2008-06-30 | 172.47 |
| 2008-06-27 | 164.89 |
| 2008-06-26 | 173.11 |
| 2008-06-25 | 175.00 |
| 2008-06-24 | 178.16 |
| 2008-06-23 | 180.69 |
| 2008-06-20 | 181.32 |
| 2008-06-19 | 184.48 |
| 2008-06-18 | 184.48 |
| 2008-06-17 | 184.48 |
| 2008-06-16 | 185.75 |
| 2008-06-13 | 184.48 |
| 2008-06-12 | 181.32 |
| 2008-06-11 | 192.07 |
| 2008-06-10 | 197.13 |
| 2008-06-06 | 207.88 |
| 2008-06-05 | 199.66 |
| 2008-06-04 | 200.29 |
| 2008-06-03 | 197.13 |
| 2008-06-02 | 199.03 |
| 2008-05-30 | 200.29 |
| 2008-05-29 | 197.76 |
| 2008-05-28 | 206.61 |
| 2008-05-27 | 203.45 |
| 2008-05-26 | 197.13 |
| 2008-05-23 | 202.19 |
| 2008-05-22 | 202.82 |
| 2008-05-21 | 204.71 |
| 2008-05-20 | 202.82 |
| 2008-05-19 | 199.03 |
| 2008-05-16 | 199.03 |
| 2008-05-15 | 196.50 |
| 2008-05-14 | 193.97 |
| 2008-05-13 | 195.23 |
| 2008-05-09 | 187.65 |
| 2008-05-08 | 199.34 |
| 2008-05-07 | 205.00 |
| 2008-05-06 | 199.97 |
| 2008-05-05 | 208.77 |
| 2008-05-02 | 195.57 |
| 2008-04-30 | 185.51 |
| 2008-04-29 | 195.57 |
| 2008-04-28 | 194.94 |
| 2008-04-25 | 189.28 |
| 2008-04-24 | 191.79 |
| 2008-04-23 | 193.05 |
| 2008-04-22 | 188.65 |
| 2008-04-21 | 196.83 |
| 2008-04-18 | 184.25 |
| 2008-04-17 | 188.02 |
| 2008-04-16 | 171.04 |
| 2008-04-15 | 159.72 |
| 2008-04-14 | 137.71 |
| 2008-04-11 | 147.15 |
| 2008-04-10 | 152.18 |
| 2008-04-09 | 157.84 |
| 2008-04-08 | 160.98 |
| 2008-04-07 | 160.98 |
| 2008-04-03 | 161.61 |
| 2008-04-02 | 161.61 |
| 2008-04-01 | 160.98 |
| 2008-03-31 | 162.87 |
| 2008-03-28 | 159.09 |
| 2008-03-27 | 161.61 |
| 2008-03-26 | 152.18 |
| 2008-03-25 | 149.66 |
| 2008-03-20 | 134.57 |
| 2008-03-19 | 145.26 |
| 2008-03-18 | 154.69 |
| 2008-03-17 | 120.10 |
| 2008-03-14 | 145.26 |
| 2008-03-13 | 145.26 |
| 2008-03-12 | 164.75 |
| 2008-03-11 | 164.12 |
| 2008-03-10 | 150.92 |
| 2008-03-07 | 158.46 |
| 2008-03-06 | 176.70 |
| 2008-03-05 | 171.67 |
| 2008-03-04 | 185.51 |
| 2008-03-03 | 189.28 |
| 2008-02-29 | 197.45 |
| 2008-02-28 | 187.39 |
| 2008-02-27 | 184.25 |
| 2008-02-26 | 182.99 |
| 2008-02-25 | 179.22 |
| 2008-02-22 | 175.44 |
| 2008-02-21 | 170.41 |
| 2008-02-20 | 169.78 |
| 2008-02-19 | 167.27 |
| 2008-02-18 | 167.27 |
| 2008-02-15 | 171.67 |
| 2008-02-14 | 175.44 |
| 2008-02-13 | 157.21 |
| 2008-02-12 | 157.84 |
| 2008-02-11 | 154.69 |
| 2008-02-06 | 157.21 |
| 2008-02-05 | 176.70 |
| 2008-02-04 | 176.70 |
| 2008-02-01 | 179.85 |
| 2008-01-31 | 176.70 |
| 2008-01-30 | 177.96 |
| 2008-01-29 | 182.99 |
| 2008-01-28 | 189.28 |
| 2008-01-25 | 211.29 |
| 2008-01-24 | 220.09 |
| 2008-01-23 | 227.01 |
| 2008-01-22 | 203.74 |
| 2008-01-21 | 220.72 |
| 2008-01-18 | 220.72 |
| 2008-01-17 | 237.07 |
| 2008-01-16 | 242.73 |
| 2008-01-15 | 242.73 |
| 2008-01-14 | 245.88 |
| 2008-01-11 | 250.28 |
| 2008-01-10 | 245.25 |
| 2008-01-09 | 245.88 |
| 2008-01-08 | 245.88 |
| 2008-01-07 | 245.88 |
| 2008-01-04 | 249.02 |
| 2008-01-03 | 257.83 |
| 2008-01-02 | 267.26 |
| 2007-12-31 | 264.11 |
| 2007-12-28 | 277.32 |
| 2007-12-27 | 272.29 |
| 2007-12-24 | 270.40 |
| 2007-12-21 | 269.77 |
| 2007-12-20 | 238.96 |
| 2007-12-19 | 232.67 |
| 2007-12-18 | 235.19 |
| 2007-12-17 | 233.93 |
| 2007-12-14 | 255.31 |
| 2007-12-13 | 259.71 |
| 2007-12-12 | 258.45 |
| 2007-12-11 | 252.17 |
| 2007-12-10 | 256.57 |
| 2007-12-07 | 267.89 |
| 2007-12-06 | 262.86 |
| 2007-12-05 | 258.45 |
| 2007-12-04 | 251.54 |
| 2007-12-03 | 258.45 |
| 2007-11-30 | 264.74 |
| 2007-11-29 | 250.28 |
| 2007-11-28 | 223.87 |
| 2007-11-27 | 230.16 |
| 2007-11-26 | 249.02 |
| 2007-11-23 | 234.56 |
| 2007-11-22 | 247.76 |
| 2007-11-21 | 267.89 |
| 2007-11-20 | 275.43 |
| 2007-11-19 | 284.87 |
| 2007-11-16 | 283.61 |
| 2007-11-15 | 286.75 |
| 2007-11-14 | 296.19 |
| 2007-11-13 | 283.61 |
| 2007-11-12 | 279.21 |
| 2007-11-09 | 296.19 |
| 2007-11-08 | 302.48 |
| 2007-11-07 | 284.24 |
| 2007-11-06 | 272.92 |
| 2007-11-05 | 271.03 |
| 2007-11-02 | 274.18 |
| 2007-11-01 | 281.09 |
| 2007-10-31 | 258.45 |
| 2007-10-30 | 248.39 |
| 2007-10-29 | 253.42 |
| 2007-10-26 | 252.17 |
| 2007-10-25 | 252.17 |
| 2007-10-24 | 249.02 |
| 2007-10-23 | 247.14 |
| 2007-10-22 | 242.10 |
| 2007-10-18 | 255.31 |
| 2007-10-17 | 258.45 |
| 2007-10-16 | 258.45 |
| 2007-10-15 | 271.66 |
| 2007-10-12 | 277.32 |
| 2007-10-11 | 297.44 |
| 2007-10-10 | 269.77 |
| 2007-10-09 | 271.66 |
| 2007-10-08 | 277.32 |
| 2007-10-05 | 286.12 |
| 2007-10-04 | 264.74 |
| 2007-10-03 | 304.05 |
| 2007-10-02 | 305.93 |
| 2007-09-28 | 294.65 |
| 2007-09-27 | 286.51 |
| 2007-09-25 | 275.86 |
| 2007-09-24 | 278.99 |
| 2007-09-21 | 270.85 |
| 2007-09-20 | 268.97 |
| 2007-09-19 | 269.59 |
| 2007-09-18 | 270.22 |
| 2007-09-17 | 268.97 |
| 2007-09-14 | 272.73 |
| 2007-09-13 | 282.75 |
| 2007-09-12 | 235.14 |
| 2007-09-11 | 219.48 |
| 2007-09-10 | 220.11 |
| 2007-09-07 | 234.51 |
| 2007-09-06 | 215.72 |
| 2007-09-05 | 213.22 |
| 2007-09-04 | 206.95 |
| 2007-09-03 | 200.69 |
| 2007-08-31 | 210.71 |
| 2007-08-30 | 188.16 |
| 2007-08-29 | 166.86 |
| 2007-08-28 | 174.38 |
| 2007-08-27 | 184.40 |
| 2007-08-24 | 178.76 |
| 2007-08-23 | 186.91 |
| 2007-08-22 | 156.84 |
| 2007-08-21 | 154.33 |
| 2007-08-20 | 154.96 |
| 2007-08-17 | 141.18 |
| 2007-08-16 | 146.19 |
| 2007-08-15 | 169.37 |
| 2007-08-14 | 181.89 |
| 2007-08-13 | 181.89 |
| 2007-08-10 | 187.53 |
| 2007-08-09 | 210.08 |
| 2007-08-08 | 198.18 |
| 2007-08-07 | 163.10 |
| 2007-08-06 | 257.69 |
| 2007-08-03 | 282.12 |
| 2007-08-02 | 275.86 |
| 2007-08-01 | 290.27 |
| 2007-07-31 | 312.19 |
| 2007-07-30 | 306.55 |
| 2007-07-27 | 314.70 |
| 2007-07-26 | 319.71 |
| 2007-07-25 | 319.71 |
| 2007-07-24 | 327.23 |
| 2007-07-23 | 330.36 |
| 2007-07-20 | 325.97 |
| 2007-07-19 | 323.47 |
| 2007-07-18 | 313.44 |
| 2007-07-17 | 313.44 |
| 2007-07-16 | 308.43 |
| 2007-07-13 | 287.13 |
| 2007-07-12 | 284.00 |
| 2007-07-11 | 278.99 |
| 2007-07-10 | 296.53 |
| 2007-07-09 | 309.06 |
| 2007-07-06 | 308.43 |
| 2007-07-05 | 311.56 |
| 2007-07-04 | 308.43 |
| 2007-07-03 | 325.97 |
| 2007-06-29 | 307.18 |
| 2007-06-28 | 303.42 |
| 2007-06-27 | 305.30 |
| 2007-06-26 | 309.06 |
| 2007-06-25 | 285.25 |
| 2007-06-22 | 270.22 |
| 2007-06-21 | 269.59 |
| 2007-06-20 | 269.59 |
| 2007-06-18 | 270.22 |
| 2007-06-15 | 258.32 |
| 2007-06-14 | 257.07 |
| 2007-06-13 | 256.44 |
| 2007-06-12 | 255.19 |
| 2007-06-11 | 260.20 |
| 2007-06-08 | 264.58 |
| 2007-06-07 | 265.21 |
| 2007-06-06 | 269.59 |
| 2007-06-05 | 248.30 |
| 2007-06-04 | 241.40 |
| 2007-06-01 | 239.53 |
| 2007-05-31 | 232.01 |
| 2007-05-30 | 232.01 |
| 2007-05-29 | 239.53 |
| 2007-05-28 | 238.27 |
| 2007-05-25 | 235.14 |
| 2007-05-23 | 249.55 |
| 2007-05-22 | 257.07 |
| 2007-05-21 | 257.07 |
| 2007-05-18 | 266.46 |
| 2007-05-17 | 257.07 |
| 2007-05-16 | 268.97 |
| 2007-05-15 | 262.08 |
| 2007-05-14 | 267.71 |
| 2007-05-11 | 259.26 |
| 2007-05-10 | 267.37 |
| 2007-05-09 | 271.73 |
| 2007-05-08 | 251.77 |
| 2007-05-07 | 263.00 |
| 2007-05-04 | 280.46 |
| 2007-05-03 | 279.84 |
| 2007-05-02 | 244.91 |
| 2007-04-30 | 223.08 |
| 2007-04-27 | 246.16 |
| 2007-04-26 | 267.37 |
| 2007-04-25 | 268.61 |
| 2007-04-24 | 320.38 |
| 2007-04-23 | 483.17 |
| 2007-04-20 | 480.05 |
| 2007-04-19 | 487.54 |
| 2007-04-18 | 496.27 |
| 2007-04-17 | 491.28 |
| 2007-04-16 | 493.15 |
| 2007-04-13 | 503.75 |
| 2007-04-12 | 479.43 |
| 2007-04-11 | 492.53 |
| 2007-04-10 | 498.14 |
| 2007-04-04 | 465.08 |
| 2007-04-03 | 448.87 |
| 2007-04-02 | 423.92 |
| 2007-03-30 | 427.04 |
| 2007-03-29 | 423.92 |
| 2007-03-28 | 418.93 |
| 2007-03-27 | 417.06 |
| 2007-03-26 | 408.95 |
| 2007-03-23 | 394.60 |
| 2007-03-22 | 405.21 |
| 2007-03-21 | 402.09 |
| 2007-03-20 | 410.20 |
| 2007-03-19 | 408.32 |
| 2007-03-16 | 411.44 |
| 2007-03-15 | 408.95 |
| 2007-03-14 | 391.48 |
| 2007-03-13 | 411.44 |
| 2007-03-12 | 392.11 |
| 2007-03-09 | 375.27 |
| 2007-03-08 | 386.50 |
| 2007-03-07 | 366.54 |
| 2007-03-06 | 367.78 |
| 2007-03-05 | 349.07 |
| 2007-03-02 | 411.44 |
| 2007-03-01 | 414.56 |
| 2007-02-28 | 414.56 |
| 2007-02-27 | 441.38 |
| 2007-02-26 | 450.11 |
| 2007-02-23 | 455.10 |
| 2007-02-22 | 458.22 |
| 2007-02-21 | 450.11 |
| 2007-02-16 | 438.26 |
| 2007-02-15 | 437.02 |
| 2007-02-14 | 433.90 |
| 2007-02-13 | 428.28 |
| 2007-02-12 | 436.39 |
| 2007-02-09 | 430.15 |
| 2007-02-08 | 417.68 |
| 2007-02-07 | 411.44 |
| 2007-02-06 | 402.71 |
| 2007-02-05 | 422.67 |
| 2007-02-02 | 442.01 |
| 2007-02-01 | 448.87 |
| 2007-01-31 | 442.63 |
| 2007-01-30 | 448.24 |
| 2007-01-29 | 428.28 |
| 2007-01-26 | 435.77 |
| 2007-01-25 | 455.10 |
| 2007-01-24 | 461.34 |
| 2007-01-23 | 476.93 |
| 2007-01-22 | 461.96 |
| 2007-01-19 | 433.27 |
| 2007-01-18 | 420.18 |
| 2007-01-17 | 397.10 |
| 2007-01-16 | 384.00 |
| 2007-01-15 | 386.50 |
| 2007-01-12 | 366.54 |
| 2007-01-11 | 354.06 |
| 2007-01-10 | 350.32 |
| 2007-01-09 | 364.04 |
| 2007-01-08 | 377.76 |
| 2007-01-05 | 367.78 |
| 2007-01-04 | 371.53 |
| 2007-01-03 | 377.14 |
| 2007-01-02 | 361.55 |
| 2006-12-29 | 350.94 |
| 2006-12-28 | 349.07 |
| 2006-12-27 | 345.95 |
| 2006-12-22 | 341.59 |
| 2006-12-21 | 339.72 |
| 2006-12-20 | 347.20 |
| 2006-12-19 | 349.07 |
| 2006-12-18 | 349.07 |
| 2006-12-15 | 345.95 |
| 2006-12-14 | 337.85 |
| 2006-12-13 | 317.89 |
| 2006-12-12 | 302.92 |
| 2006-12-11 | 296.06 |
| 2006-12-08 | 296.06 |
| 2006-12-07 | 297.93 |
| 2006-12-06 | 306.66 |
| 2006-12-05 | 303.54 |
| 2006-12-04 | 310.40 |
| 2006-12-01 | 315.39 |
| 2006-11-30 | 304.17 |
| 2006-11-29 | 301.05 |
| 2006-11-28 | 291.07 |
| 2006-11-27 | 296.06 |
| 2006-11-24 | 292.94 |
| 2006-11-23 | 303.54 |
| 2006-11-22 | 292.94 |
| 2006-11-21 | 291.69 |
| 2006-11-20 | 288.57 |
| 2006-11-17 | 299.18 |
| 2006-11-16 | 287.32 |
| 2006-11-15 | 274.23 |
| 2006-11-14 | 289.82 |
| 2006-11-13 | 291.69 |
| 2006-11-10 | 296.06 |
| 2006-11-09 | 301.05 |
| 2006-11-08 | 299.80 |
| 2006-11-07 | 302.92 |
| 2006-11-06 | 302.29 |
| 2006-11-03 | 302.29 |
| 2006-11-02 | 299.80 |
| 2006-11-01 | 303.54 |
| 2006-10-31 | 297.93 |
| 2006-10-27 | 287.95 |
| 2006-10-26 | 304.79 |
| 2006-10-25 | 302.29 |
| 2006-10-24 | 298.55 |
| 2006-10-23 | 287.95 |
| 2006-10-20 | 277.35 |
| 2006-10-19 | 275.47 |
| 2006-10-18 | 277.97 |
| 2006-10-17 | 274.23 |
| 2006-10-16 | 283.58 |
| 2006-10-13 | 289.82 |
| 2006-10-12 | 285.45 |
| 2006-10-11 | 289.20 |
| 2006-10-10 | 274.23 |
| 2006-10-09 | 254.89 |
| 2006-10-06 | 255.52 |
| 2006-10-05 | 261.13 |
| 2006-10-04 | 261.13 |
| 2006-10-03 | 250.56 |
| 2006-09-29 | 239.37 |
| 2006-09-28 | 226.32 |
| 2006-09-27 | 228.19 |
| 2006-09-26 | 230.67 |
| 2006-09-25 | 238.75 |
| 2006-09-22 | 246.83 |
| 2006-09-21 | 239.37 |
| 2006-09-20 | 237.51 |
| 2006-09-19 | 231.92 |
| 2006-09-18 | 217.00 |
| 2006-09-15 | 204.57 |
| 2006-09-14 | 216.38 |
| 2006-09-13 | 215.75 |
| 2006-09-12 | 206.43 |
| 2006-09-11 | 207.05 |
| 2006-09-08 | 201.46 |
| 2006-09-07 | 205.81 |
| 2006-09-06 | 207.67 |
| 2006-09-05 | 203.32 |
| 2006-09-04 | 189.03 |
| 2006-09-01 | 167.89 |
| 2006-08-31 | 166.03 |
| 2006-08-30 | 166.03 |
| 2006-08-29 | 167.27 |
| 2006-08-28 | 167.27 |
| 2006-08-25 | 169.14 |
| 2006-08-24 | 170.38 |
| 2006-08-23 | 175.97 |
| 2006-08-22 | 171.62 |
| 2006-08-21 | 185.92 |
| 2006-08-18 | 186.54 |
| 2006-08-17 | 170.38 |
| 2006-08-16 | 169.14 |
| 2006-08-15 | 169.14 |
| 2006-08-14 | 169.76 |
| 2006-08-11 | 166.65 |
| 2006-08-10 | 170.38 |
| 2006-08-09 | 169.76 |
| 2006-08-08 | 171.62 |
| 2006-08-07 | 166.65 |
| 2006-08-04 | 179.08 |
| 2006-08-03 | 168.52 |
| 2006-08-02 | 156.08 |
| 2006-08-01 | 162.30 |
| 2006-07-31 | 172.87 |
| 2006-07-28 | 175.97 |
| 2006-07-27 | 181.57 |
| 2006-07-26 | 187.16 |
| 2006-07-25 | 175.35 |
| 2006-07-24 | 174.11 |
| 2006-07-21 | 178.15 |
| 2006-07-20 | 179.70 |
| 2006-07-19 | 181.26 |
| 2006-07-18 | 182.81 |
| 2006-07-17 | 179.70 |
| 2006-07-14 | 192.14 |
| 2006-07-13 | 195.24 |
| 2006-07-12 | 204.57 |
| 2006-07-11 | 206.12 |
| 2006-07-10 | 201.46 |
| 2006-07-07 | 201.46 |
| 2006-07-06 | 201.46 |
| 2006-07-05 | 204.57 |
| 2006-07-04 | 201.46 |
| 2006-07-03 | 207.67 |
| 2006-06-30 | 203.01 |
| 2006-06-29 | 187.47 |
| 2006-06-28 | 171.93 |
| 2006-06-27 | 173.49 |
| 2006-06-26 | 164.16 |
| 2006-06-23 | 153.29 |
| 2006-06-22 | 164.16 |
| 2006-06-21 | 168.83 |
| 2006-06-20 | 168.83 |
| 2006-06-19 | 167.27 |
| 2006-06-16 | 178.15 |
| 2006-06-15 | 178.15 |
| 2006-06-14 | 189.03 |
| 2006-06-13 | 204.57 |
| 2006-06-12 | 207.67 |
| 2006-06-09 | 204.57 |
| 2006-06-08 | 209.23 |
| 2006-06-07 | 217.00 |
| 2006-06-06 | 217.00 |
| 2006-06-05 | 226.32 |
| 2006-06-02 | 217.00 |
| 2006-06-01 | 207.67 |
| 2006-05-30 | 220.11 |
| 2006-05-29 | 223.21 |
| 2006-05-26 | 217.00 |
| 2006-05-25 | 217.00 |
| 2006-05-24 | 210.78 |
| 2006-05-23 | 206.12 |
| 2006-05-22 | 203.01 |
| 2006-05-19 | 217.00 |
| 2006-05-18 | 213.89 |
| 2006-05-17 | 210.78 |
| 2006-05-16 | 209.23 |
| 2006-05-15 | 199.90 |
| 2006-05-12 | 223.21 |
| 2006-05-11 | 227.88 |
| 2006-05-10 | 237.15 |
| 2006-05-09 | 234.06 |
| 2006-05-08 | 234.06 |
| 2006-05-04 | 230.97 |
| 2006-05-03 | 221.69 |
| 2006-05-02 | 218.60 |
| 2006-04-28 | 218.60 |
| 2006-04-27 | 206.22 |
| 2006-04-26 | 200.04 |
| 2006-04-25 | 200.04 |
| 2006-04-24 | 207.77 |
| 2006-04-21 | 215.50 |
| 2006-04-20 | 215.50 |
| 2006-04-19 | 215.50 |
| 2006-04-18 | 224.78 |
| 2006-04-13 | 230.97 |
| 2006-04-12 | 218.60 |
| 2006-04-11 | 221.69 |
| 2006-04-10 | 234.06 |
| 2006-04-07 | 243.34 |
| 2006-04-06 | 255.71 |
| 2006-04-04 | 234.06 |
| 2006-04-03 | 224.78 |
| 2006-03-31 | 221.69 |
| 2006-03-30 | 212.41 |
| 2006-03-29 | 207.77 |
| 2006-03-28 | 207.77 |
| 2006-03-27 | 206.22 |
| 2006-03-24 | 206.22 |
| 2006-03-23 | 203.13 |
| 2006-03-22 | 206.22 |
| 2006-03-21 | 203.13 |
| 2006-03-20 | 195.40 |
| 2006-03-17 | 186.12 |
| 2006-03-16 | 190.76 |
| 2006-03-15 | 190.76 |
| 2006-03-14 | 190.76 |
| 2006-03-13 | 190.76 |
| 2006-03-10 | 178.38 |
| 2006-03-09 | 175.29 |
| 2006-03-08 | 176.84 |
| 2006-03-07 | 190.76 |
| 2006-03-06 | 195.40 |
| 2006-03-03 | 206.22 |
| 2006-03-02 | 201.58 |
| 2006-03-01 | 198.49 |
| 2006-02-28 | 201.58 |
| 2006-02-27 | 203.13 |
| 2006-02-24 | 207.77 |
| 2006-02-23 | 201.58 |
| 2006-02-22 | 203.13 |
| 2006-02-21 | 206.22 |
| 2006-02-20 | 215.50 |
| 2006-02-17 | 218.60 |
| 2006-02-16 | 207.77 |
| 2006-02-15 | 212.41 |
| 2006-02-14 | 215.50 |
| 2006-02-13 | 224.78 |
| 2006-02-10 | 212.41 |
| 2006-02-09 | 196.94 |
| 2006-02-08 | 195.40 |
| 2006-02-07 | 195.40 |
| 2006-02-06 | 192.30 |
| 2006-02-03 | 195.40 |
| 2006-02-02 | 203.13 |
| 2006-02-01 | 209.32 |
| 2006-01-27 | 193.85 |
| 2006-01-26 | 187.66 |
| 2006-01-25 | 186.12 |
| 2006-01-24 | 190.76 |
| 2006-01-23 | 181.48 |
| 2006-01-20 | 172.20 |
| 2006-01-19 | 175.29 |
| 2006-01-18 | 178.38 |
| 2006-01-17 | 181.48 |
| 2006-01-16 | 172.20 |
| 2006-01-13 | 159.83 |
| 2006-01-12 | 150.55 |
| 2006-01-11 | 149.00 |
| 2006-01-10 | 153.64 |
| 2006-01-09 | 155.19 |
| 2006-01-06 | 152.09 |
| 2006-01-05 | 158.28 |
| 2006-01-04 | 149.00 |
| 2006-01-03 | 145.91 |
| 2005-12-30 | 141.27 |
| 2005-12-29 | 138.17 |
| 2005-12-28 | 141.27 |
| 2005-12-23 | 145.91 |
| 2005-12-22 | 147.45 |
| 2005-12-21 | 144.36 |
| 2005-12-20 | 136.63 |
| 2005-12-19 | 124.25 |
| 2005-12-16 | 124.25 |
| 2005-12-15 | 113.43 |
| 2005-12-14 | 105.70 |
| 2005-12-13 | 105.70 |
| 2005-12-12 | 107.24 |
| 2005-12-09 | 107.24 |
| 2005-12-08 | 110.34 |
| 2005-12-07 | 111.88 |
| 2005-12-06 | 108.79 |
| 2005-12-05 | 111.88 |
| 2005-12-02 | 113.43 |
| 2005-12-01 | 108.79 |
| 2005-11-30 | 110.34 |
| 2005-11-29 | 111.88 |
| 2005-11-28 | 108.79 |
| 2005-11-25 | 93.32 |
| 2005-11-24 | 93.32 |
| 2005-11-23 | 93.32 |
| 2005-11-22 | 93.32 |
| 2005-11-21 | 93.32 |
| 2005-11-18 | 91.78 |
| 2005-11-17 | 87.14 |
| 2005-11-16 | 91.78 |
| 2005-11-15 | 85.59 |
| 2005-11-14 | 88.68 |
| 2005-11-11 | 88.68 |
| 2005-11-10 | 84.04 |
| 2005-11-09 | 84.04 |
| 2005-11-08 | 85.59 |
| 2005-11-07 | 76.31 |
| 2005-11-04 | 76.31 |
| 2005-11-03 | 76.31 |
| 2005-11-02 | 74.76 |
| 2005-11-01 | 70.12 |
| 2005-10-31 | 70.12 |
| 2005-10-28 | 65.48 |
| 2005-10-27 | 70.12 |
| 2005-10-26 | 68.58 |
| 2005-10-25 | 63.94 |
| 2005-10-24 | 74.76 |
| 2005-10-21 | 80.95 |
| 2005-10-20 | 84.04 |
| 2005-10-19 | 80.95 |
| 2005-10-18 | 79.40 |
| 2005-10-17 | 73.22 |
| 2005-10-14 | 76.31 |
| 2005-10-13 | 74.76 |
| 2005-10-12 | 74.76 |
| 2005-10-10 | 71.67 |
| 2005-10-07 | 71.67 |
| 2005-10-06 | 60.84 |
| 2005-10-05 | 62.39 |
| 2005-10-04 | 59.30 |
| 2005-10-03 | 59.30 |
| 2005-09-30 | 65.42 |
| 2005-09-29 | 62.36 |
| 2005-09-28 | 65.42 |
| 2005-09-27 | 68.49 |
| 2005-09-26 | 73.08 |
| 2005-09-23 | 74.61 |
| 2005-09-22 | 76.15 |
| 2005-09-21 | 79.21 |
| 2005-09-20 | 82.27 |
| 2005-09-16 | 77.68 |
| 2005-09-15 | 80.74 |
| 2005-09-14 | 83.81 |
| 2005-09-13 | 79.21 |
| 2005-09-12 | 73.08 |
| 2005-09-09 | 70.02 |
| 2005-09-08 | 71.55 |
| 2005-09-07 | 71.55 |
| 2005-09-06 | 71.55 |
| 2005-09-05 | 76.15 |
| 2005-09-02 | 74.61 |
| 2005-09-01 | 76.15 |
| 2005-08-31 | 74.61 |
| 2005-08-30 | 71.55 |
| 2005-08-29 | 76.15 |
| 2005-08-26 | 68.49 |
| 2005-08-25 | 63.89 |
| 2005-08-24 | 60.83 |
| 2005-08-23 | 56.23 |
| 2005-08-22 | 59.30 |
| 2005-08-19 | 60.83 |
| 2005-08-18 | 57.77 |
| 2005-08-17 | 60.83 |
| 2005-08-16 | 60.83 |
| 2005-08-15 | 54.70 |
| 2005-08-12 | 57.77 |
| 2005-08-11 | 53.17 |
| 2005-08-10 | 59.30 |
| 2005-08-09 | 57.77 |
| 2005-08-08 | 53.17 |
| 2005-08-05 | 59.30 |
| 2005-08-04 | 63.89 |
| 2005-08-03 | 68.49 |
| 2005-08-02 | 74.61 |
| 2005-08-01 | 70.02 |
| 2005-07-29 | 66.96 |
| 2005-07-28 | 62.36 |
| 2005-07-27 | 50.11 |
| 2005-07-26 | 51.64 |
| 2005-07-25 | 47.04 |
| 2005-07-22 | 48.58 |
| 2005-07-21 | 47.04 |
| 2005-07-20 | 48.58 |
| 2005-07-19 | 50.11 |
| 2005-07-18 | 51.64 |
| 2005-07-15 | 47.04 |
| 2005-07-14 | 47.04 |
| 2005-07-13 | 47.04 |
| 2005-07-12 | 39.39 |
| 2005-07-11 | 37.85 |
| 2005-07-08 | 34.79 |
| 2005-07-07 | 37.85 |
| 2005-07-06 | 37.85 |
| 2005-07-05 | 36.32 |
| 2005-07-04 | 33.26 |
| 2005-06-30 | 33.26 |
| 2005-06-29 | 33.26 |
| 2005-06-28 | 39.39 |
| 2005-06-27 | 34.79 |
| 2005-06-24 | 31.73 |
| 2005-06-23 | 31.73 |
| 2005-06-22 | 33.26 |
| 2005-06-21 | 27.13 |
| 2005-06-20 | 27.13 |
| 2005-06-17 | 18.86 |
| 2005-06-16 | 17.02 |
| 2005-06-15 | 18.25 |
| 2005-06-14 | 17.64 |
| 2005-06-13 | 17.64 |
| 2005-06-10 | 18.86 |
| 2005-06-09 | 18.86 |
| 2005-06-08 | 16.41 |
| 2005-06-07 | 16.41 |
| 2005-06-06 | 14.57 |
| 2005-06-03 | 15.18 |
| 2005-06-02 | 13.96 |
| 2005-06-01 | 17.02 |
| 2005-05-31 | 18.86 |
| 2005-05-30 | 17.02 |
| 2005-05-27 | 18.86 |
| 2005-05-26 | 17.02 |
| 2005-05-25 | 13.96 |
| 2005-05-24 | 13.35 |
| 2005-05-23 | 12.73 |
| 2005-05-20 | 14.57 |
| 2005-05-19 | 15.80 |
| 2005-05-18 | 12.73 |
| 2005-05-17 | 12.12 |
| 2005-05-13 | 15.15 |
| 2005-05-12 | 15.15 |
| 2005-05-11 | 15.15 |
| 2005-05-10 | 16.97 |
| 2005-05-09 | 16.97 |
| 2005-05-06 | 21.21 |
| 2005-05-05 | 21.21 |
| 2005-05-04 | 22.73 |
| 2005-05-03 | 24.24 |
| 2005-04-29 | 16.97 |
| 2005-04-28 | 12.73 |
| 2005-04-27 | 13.94 |
| 2005-04-26 | 12.73 |
| 2005-04-25 | 13.33 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy