Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -94.86 |
| 2023-10-27 | -94.86 |
| 2023-10-26 | -94.86 |
| 2023-10-25 | -94.86 |
| 2023-10-24 | -94.86 |
| 2023-10-20 | -94.86 |
| 2023-10-19 | -94.86 |
| 2023-10-18 | -94.86 |
| 2023-10-17 | -94.86 |
| 2023-10-16 | -94.86 |
| 2023-10-13 | -94.86 |
| 2023-10-12 | -94.86 |
| 2023-10-11 | -94.86 |
| 2023-10-10 | -94.86 |
| 2023-10-09 | -94.86 |
| 2023-10-06 | -94.86 |
| 2023-10-05 | -94.86 |
| 2023-10-04 | -94.86 |
| 2023-10-03 | -94.86 |
| 2023-09-29 | -94.86 |
| 2023-09-28 | -94.86 |
| 2023-09-27 | -94.86 |
| 2023-09-26 | -94.86 |
| 2023-09-25 | -94.86 |
| 2023-09-22 | -94.86 |
| 2023-09-21 | -94.86 |
| 2023-09-20 | -94.86 |
| 2023-09-19 | -94.86 |
| 2023-09-18 | -94.86 |
| 2023-09-15 | -94.86 |
| 2023-09-14 | -94.86 |
| 2023-09-13 | -94.86 |
| 2023-09-12 | -94.86 |
| 2023-09-11 | -94.86 |
| 2023-09-07 | -94.86 |
| 2023-09-06 | -94.86 |
| 2023-09-05 | -94.86 |
| 2023-09-04 | -94.86 |
| 2023-08-31 | -94.86 |
| 2023-08-30 | -94.86 |
| 2023-08-29 | -94.86 |
| 2023-08-28 | -94.86 |
| 2023-08-25 | -94.86 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -94.86 |
| 2023-08-22 | -94.86 |
| 2023-08-21 | -94.86 |
| 2023-08-18 | -94.86 |
| 2023-08-17 | -94.86 |
| 2023-08-16 | -94.86 |
| 2023-08-15 | -94.86 |
| 2023-08-14 | -94.86 |
| 2023-08-11 | -94.86 |
| 2023-08-10 | -94.86 |
| 2023-08-09 | -94.86 |
| 2023-08-08 | -94.86 |
| 2023-08-07 | -94.86 |
| 2023-08-04 | -94.86 |
| 2023-08-03 | -94.86 |
| 2023-08-02 | -94.86 |
| 2023-08-01 | -94.86 |
| 2023-07-31 | -94.86 |
| 2023-07-28 | -94.86 |
| 2023-07-27 | -94.86 |
| 2023-07-26 | -94.86 |
| 2023-07-25 | -94.86 |
| 2023-07-24 | -94.86 |
| 2023-07-21 | -94.86 |
| 2023-07-20 | -94.86 |
| 2023-07-19 | -94.86 |
| 2023-07-18 | -94.86 |
| 2023-07-14 | -94.86 |
| 2023-07-13 | -94.86 |
| 2023-07-12 | -94.86 |
| 2023-07-11 | -94.86 |
| 2023-07-10 | -94.86 |
| 2023-07-07 | -94.86 |
| 2023-07-06 | -94.86 |
| 2023-07-05 | -94.86 |
| 2023-07-04 | -94.86 |
| 2023-07-03 | -94.86 |
| 2023-06-30 | -94.86 |
| 2023-06-29 | -94.86 |
| 2023-06-28 | -94.86 |
| 2023-06-27 | -94.86 |
| 2023-06-26 | -94.86 |
| 2023-06-23 | -94.86 |
| 2023-06-21 | -94.86 |
| 2023-06-20 | -94.86 |
| 2023-06-19 | -94.86 |
| 2023-06-16 | -94.86 |
| 2023-06-15 | -94.86 |
| 2023-06-14 | -94.86 |
| 2023-06-13 | -94.86 |
| 2023-06-12 | -94.86 |
| 2023-06-09 | -94.86 |
| 2023-06-08 | -94.86 |
| 2023-06-07 | -94.86 |
| 2023-06-06 | -94.86 |
| 2023-06-05 | -94.86 |
| 2023-06-02 | -94.86 |
| 2023-06-01 | -94.86 |
| 2023-05-31 | -94.86 |
| 2023-05-30 | -94.86 |
| 2023-05-29 | -94.86 |
| 2023-05-25 | -94.86 |
| 2023-05-24 | -94.86 |
| 2023-05-23 | -94.86 |
| 2023-05-22 | -94.86 |
| 2023-05-19 | -94.86 |
| 2023-05-18 | -94.86 |
| 2023-05-17 | -94.86 |
| 2023-05-16 | -94.86 |
| 2023-05-15 | -94.86 |
| 2023-05-12 | -94.86 |
| 2023-05-11 | -94.86 |
| 2023-05-10 | -94.86 |
| 2023-05-09 | -94.86 |
| 2023-05-08 | -94.86 |
| 2023-05-05 | -94.86 |
| 2023-05-04 | -94.86 |
| 2023-05-03 | -94.86 |
| 2023-05-02 | -94.86 |
| 2023-04-28 | -94.86 |
| 2023-04-27 | -94.86 |
| 2023-04-26 | -94.86 |
| 2023-04-25 | -94.86 |
| 2023-04-24 | -94.86 |
| 2023-04-21 | -94.86 |
| 2023-04-20 | -94.86 |
| 2023-04-19 | -94.86 |
| 2023-04-18 | -94.86 |
| 2023-04-17 | -94.86 |
| 2023-04-14 | -94.86 |
| 2023-04-13 | -94.86 |
| 2023-04-12 | -94.86 |
| 2023-04-11 | -94.86 |
| 2023-04-06 | -94.86 |
| 2023-04-04 | -94.86 |
| 2023-04-03 | -94.86 |
| 2023-03-31 | -94.86 |
| 2023-03-30 | -94.86 |
| 2023-03-29 | -94.86 |
| 2023-03-28 | -94.86 |
| 2023-03-27 | -94.86 |
| 2023-03-24 | -94.86 |
| 2023-03-23 | -94.86 |
| 2023-03-22 | -94.86 |
| 2023-03-21 | -94.86 |
| 2023-03-20 | -94.86 |
| 2023-03-17 | -94.86 |
| 2023-03-16 | -94.86 |
| 2023-03-15 | -94.86 |
| 2023-03-14 | -94.86 |
| 2023-03-13 | -94.86 |
| 2023-03-10 | -94.86 |
| 2023-03-09 | -94.86 |
| 2023-03-08 | -94.86 |
| 2023-03-07 | -94.86 |
| 2023-03-06 | -94.86 |
| 2023-03-03 | -94.86 |
| 2023-03-02 | -94.86 |
| 2023-03-01 | -94.86 |
| 2023-02-28 | -94.86 |
| 2023-02-27 | -94.86 |
| 2023-02-24 | -94.86 |
| 2023-02-23 | -94.86 |
| 2023-02-22 | -94.86 |
| 2023-02-21 | -94.86 |
| 2023-02-20 | -94.86 |
| 2023-02-17 | -94.86 |
| 2023-02-16 | -94.86 |
| 2023-02-15 | -94.86 |
| 2023-02-14 | -94.86 |
| 2023-02-13 | -94.86 |
| 2023-02-10 | -94.86 |
| 2023-02-09 | -94.86 |
| 2023-02-08 | -94.86 |
| 2023-02-07 | -94.86 |
| 2023-02-06 | -94.86 |
| 2023-02-03 | -94.86 |
| 2023-02-02 | -94.86 |
| 2023-02-01 | -94.86 |
| 2023-01-31 | -94.86 |
| 2023-01-30 | -94.86 |
| 2023-01-27 | -94.86 |
| 2023-01-26 | -94.86 |
| 2023-01-20 | -94.86 |
| 2023-01-19 | -94.86 |
| 2023-01-18 | -94.86 |
| 2023-01-17 | -94.86 |
| 2023-01-16 | -94.86 |
| 2023-01-13 | -94.86 |
| 2023-01-12 | -94.86 |
| 2023-01-11 | -94.86 |
| 2023-01-10 | -94.86 |
| 2023-01-09 | -94.86 |
| 2023-01-06 | -94.86 |
| 2023-01-05 | -94.86 |
| 2023-01-04 | -94.86 |
| 2023-01-03 | -94.86 |
| 2022-12-30 | -94.86 |
| 2022-12-29 | -94.86 |
| 2022-12-28 | -94.86 |
| 2022-12-23 | -94.86 |
| 2022-12-22 | -94.86 |
| 2022-12-21 | -94.86 |
| 2022-12-20 | -94.86 |
| 2022-12-19 | -94.86 |
| 2022-12-16 | -94.86 |
| 2022-12-15 | -94.86 |
| 2022-12-14 | -94.86 |
| 2022-12-13 | -94.86 |
| 2022-12-12 | -94.86 |
| 2022-12-09 | -94.86 |
| 2022-12-08 | -94.86 |
| 2022-12-07 | -94.86 |
| 2022-12-06 | -94.86 |
| 2022-12-05 | -94.86 |
| 2022-12-02 | -94.86 |
| 2022-12-01 | -94.86 |
| 2022-11-30 | -94.86 |
| 2022-11-29 | -94.86 |
| 2022-11-28 | -94.86 |
| 2022-11-25 | -94.86 |
| 2022-11-24 | -94.86 |
| 2022-11-23 | -94.86 |
| 2022-11-22 | -94.86 |
| 2022-11-21 | -94.86 |
| 2022-11-18 | -94.86 |
| 2022-11-17 | -94.86 |
| 2022-11-16 | -94.86 |
| 2022-11-15 | -94.86 |
| 2022-11-14 | -94.86 |
| 2022-11-11 | -94.86 |
| 2022-11-10 | -94.86 |
| 2022-11-09 | -94.86 |
| 2022-11-08 | -94.86 |
| 2022-11-07 | -94.86 |
| 2022-11-04 | -94.86 |
| 2022-11-03 | -94.86 |
| 2022-11-02 | -94.86 |
| 2022-11-01 | -94.86 |
| 2022-10-31 | -94.86 |
| 2022-10-28 | -94.86 |
| 2022-10-27 | -94.86 |
| 2022-10-26 | -94.86 |
| 2022-10-25 | -94.86 |
| 2022-10-24 | -94.86 |
| 2022-10-21 | -94.86 |
| 2022-10-20 | -94.86 |
| 2022-10-19 | -94.86 |
| 2022-10-18 | -94.86 |
| 2022-10-17 | -94.86 |
| 2022-10-14 | -94.86 |
| 2022-10-13 | -94.86 |
| 2022-10-12 | -94.86 |
| 2022-10-11 | -94.86 |
| 2022-10-10 | -94.86 |
| 2022-10-07 | -94.86 |
| 2022-10-06 | -94.86 |
| 2022-10-05 | -94.86 |
| 2022-10-03 | -94.86 |
| 2022-09-30 | -94.86 |
| 2022-09-29 | -94.86 |
| 2022-09-28 | -94.86 |
| 2022-09-27 | -94.86 |
| 2022-09-26 | -94.86 |
| 2022-09-23 | -94.86 |
| 2022-09-22 | -94.86 |
| 2022-09-21 | -94.86 |
| 2022-09-20 | -94.86 |
| 2022-09-19 | -94.86 |
| 2022-09-16 | -94.86 |
| 2022-09-15 | -94.86 |
| 2022-09-14 | -94.86 |
| 2022-09-13 | -94.86 |
| 2022-09-09 | -94.86 |
| 2022-09-08 | -94.86 |
| 2022-09-07 | -94.86 |
| 2022-09-06 | -94.86 |
| 2022-09-05 | -94.86 |
| 2022-09-02 | -94.86 |
| 2022-09-01 | -94.86 |
| 2022-08-31 | -94.86 |
| 2022-08-30 | -94.86 |
| 2022-08-29 | -94.86 |
| 2022-08-26 | -94.86 |
| 2022-08-25 | -94.86 |
| 2022-08-24 | -94.86 |
| 2022-08-23 | -94.86 |
| 2022-08-22 | -94.86 |
| 2022-08-19 | -94.86 |
| 2022-08-18 | -94.86 |
| 2022-08-17 | -94.86 |
| 2022-08-16 | -94.86 |
| 2022-08-15 | -94.86 |
| 2022-08-12 | -94.86 |
| 2022-08-11 | -94.86 |
| 2022-08-10 | -94.86 |
| 2022-08-09 | -94.86 |
| 2022-08-08 | -94.86 |
| 2022-08-05 | -94.86 |
| 2022-08-04 | -94.86 |
| 2022-08-03 | -94.86 |
| 2022-08-02 | -94.86 |
| 2022-08-01 | -94.86 |
| 2022-07-29 | -94.86 |
| 2022-07-28 | -94.86 |
| 2022-07-27 | -94.86 |
| 2022-07-26 | -94.86 |
| 2022-07-25 | -94.86 |
| 2022-07-22 | -94.86 |
| 2022-07-21 | -94.86 |
| 2022-07-20 | -94.86 |
| 2022-07-19 | -94.86 |
| 2022-07-18 | -94.86 |
| 2022-07-15 | -94.86 |
| 2022-07-14 | -94.86 |
| 2022-07-13 | -94.86 |
| 2022-07-12 | -94.86 |
| 2022-07-11 | -94.86 |
| 2022-07-08 | -94.86 |
| 2022-07-07 | -94.86 |
| 2022-07-06 | -94.86 |
| 2022-07-05 | -94.86 |
| 2022-07-04 | -94.86 |
| 2022-06-30 | -94.86 |
| 2022-06-29 | -94.86 |
| 2022-06-28 | -94.86 |
| 2022-06-27 | -94.86 |
| 2022-06-24 | -94.86 |
| 2022-06-23 | -94.86 |
| 2022-06-22 | -94.86 |
| 2022-06-21 | -94.86 |
| 2022-06-20 | -94.86 |
| 2022-06-17 | -94.86 |
| 2022-06-16 | -94.86 |
| 2022-06-15 | -94.86 |
| 2022-06-14 | -94.86 |
| 2022-06-13 | -94.86 |
| 2022-06-10 | -94.86 |
| 2022-06-09 | -94.86 |
| 2022-06-08 | -94.86 |
| 2022-06-07 | -94.86 |
| 2022-06-06 | -94.86 |
| 2022-06-02 | -94.86 |
| 2022-06-01 | -94.86 |
| 2022-05-31 | -94.86 |
| 2022-05-30 | -94.86 |
| 2022-05-27 | -94.86 |
| 2022-05-26 | -94.86 |
| 2022-05-25 | -94.86 |
| 2022-05-24 | -94.86 |
| 2022-05-23 | -94.86 |
| 2022-05-20 | -94.86 |
| 2022-05-19 | -94.86 |
| 2022-05-18 | -94.86 |
| 2022-05-17 | -94.86 |
| 2022-05-16 | -94.86 |
| 2022-05-13 | -94.86 |
| 2022-05-12 | -94.86 |
| 2022-05-11 | -94.86 |
| 2022-05-10 | -94.86 |
| 2022-05-06 | -94.86 |
| 2022-05-05 | -94.86 |
| 2022-05-04 | -94.86 |
| 2022-05-03 | -94.86 |
| 2022-04-29 | -94.86 |
| 2022-04-28 | -94.86 |
| 2022-04-27 | -94.86 |
| 2022-04-26 | -94.86 |
| 2022-04-25 | -94.86 |
| 2022-04-22 | -94.86 |
| 2022-04-21 | -94.86 |
| 2022-04-20 | -94.86 |
| 2022-04-19 | -94.86 |
| 2022-04-14 | -94.86 |
| 2022-04-13 | -94.86 |
| 2022-04-12 | -94.86 |
| 2022-04-11 | -94.86 |
| 2022-04-08 | -94.86 |
| 2022-04-07 | -94.86 |
| 2022-04-06 | -94.86 |
| 2022-04-04 | -94.86 |
| 2022-04-01 | -94.86 |
| 2022-03-31 | -94.86 |
| 2022-03-30 | -94.33 |
| 2022-03-29 | -94.47 |
| 2022-03-28 | -94.47 |
| 2022-03-25 | -93.94 |
| 2022-03-24 | -94.07 |
| 2022-03-23 | -93.67 |
| 2022-03-22 | -93.28 |
| 2022-03-21 | -93.67 |
| 2022-03-18 | -93.81 |
| 2022-03-17 | -93.81 |
| 2022-03-16 | -94.33 |
| 2022-03-15 | -94.07 |
| 2022-03-14 | -93.94 |
| 2022-03-11 | -93.67 |
| 2022-03-10 | -93.41 |
| 2022-03-09 | -93.54 |
| 2022-03-08 | -93.41 |
| 2022-03-07 | -92.75 |
| 2022-03-04 | -92.23 |
| 2022-03-03 | -92.36 |
| 2022-03-02 | -92.23 |
| 2022-03-01 | -92.75 |
| 2022-02-28 | -92.62 |
| 2022-02-25 | -92.49 |
| 2022-02-24 | -92.36 |
| 2022-02-23 | -92.23 |
| 2022-02-22 | -92.23 |
| 2022-02-21 | -92.36 |
| 2022-02-18 | -92.09 |
| 2022-02-17 | -92.23 |
| 2022-02-16 | -92.23 |
| 2022-02-15 | -92.36 |
| 2022-02-14 | -92.62 |
| 2022-02-11 | -92.62 |
| 2022-02-10 | -92.49 |
| 2022-02-09 | -92.62 |
| 2022-02-08 | -92.36 |
| 2022-02-07 | -92.23 |
| 2022-02-04 | -92.36 |
| 2022-01-31 | -92.23 |
| 2022-01-28 | -92.62 |
| 2022-01-27 | -92.49 |
| 2022-01-26 | -92.49 |
| 2022-01-25 | -92.49 |
| 2022-01-24 | -92.23 |
| 2022-01-21 | -91.57 |
| 2022-01-20 | -92.23 |
| 2022-01-19 | -92.09 |
| 2022-01-18 | -91.83 |
| 2022-01-17 | -91.70 |
| 2022-01-14 | -91.96 |
| 2022-01-13 | -92.75 |
| 2022-01-12 | -92.49 |
| 2022-01-11 | -92.49 |
| 2022-01-10 | -92.49 |
| 2022-01-07 | -93.15 |
| 2022-01-06 | -92.88 |
| 2022-01-05 | -92.49 |
| 2022-01-04 | -92.49 |
| 2022-01-03 | -92.36 |
| 2021-12-31 | -92.36 |
| 2021-12-30 | -92.36 |
| 2021-12-29 | -92.09 |
| 2021-12-28 | -92.09 |
| 2021-12-24 | -91.96 |
| 2021-12-23 | -92.23 |
| 2021-12-22 | -91.43 |
| 2021-12-21 | -90.78 |
| 2021-12-20 | -90.78 |
| 2021-12-17 | -89.85 |
| 2021-12-16 | -89.06 |
| 2021-12-15 | -93.28 |
| 2021-12-14 | -93.02 |
| 2021-12-13 | -92.88 |
| 2021-12-10 | -92.75 |
| 2021-12-09 | -92.88 |
| 2021-12-08 | -92.62 |
| 2021-12-07 | -92.62 |
| 2021-12-06 | -92.09 |
| 2021-12-03 | -92.36 |
| 2021-12-02 | -92.09 |
| 2021-12-01 | -92.09 |
| 2021-11-30 | -91.30 |
| 2021-11-29 | -91.04 |
| 2021-11-26 | -91.70 |
| 2021-11-25 | -91.96 |
| 2021-11-24 | -89.46 |
| 2021-11-23 | -89.98 |
| 2021-11-22 | -88.54 |
| 2021-11-19 | -88.67 |
| 2021-11-18 | -88.54 |
| 2021-11-17 | -88.80 |
| 2021-11-16 | -87.74 |
| 2021-11-15 | -88.27 |
| 2021-11-12 | -87.48 |
| 2021-11-11 | -89.06 |
| 2021-11-10 | -92.49 |
| 2021-11-09 | -91.96 |
| 2021-11-08 | -91.04 |
| 2021-11-05 | -90.25 |
| 2021-11-04 | -90.25 |
| 2021-11-03 | -85.11 |
| 2021-11-02 | -82.34 |
| 2021-11-01 | -68.24 |
| 2021-10-29 | -65.08 |
| 2021-10-28 | -63.10 |
| 2021-10-27 | -63.10 |
| 2021-10-26 | -60.47 |
| 2021-10-25 | -56.51 |
| 2021-10-22 | -56.51 |
| 2021-10-21 | -55.20 |
| 2021-10-20 | -55.20 |
| 2021-10-19 | -55.85 |
| 2021-10-18 | -55.20 |
| 2021-10-15 | -54.54 |
| 2021-10-12 | -56.51 |
| 2021-10-11 | -53.88 |
| 2021-10-08 | -53.88 |
| 2021-10-07 | -53.22 |
| 2021-10-06 | -55.20 |
| 2021-10-05 | -57.83 |
| 2021-10-04 | -57.17 |
| 2021-09-30 | -56.51 |
| 2021-09-29 | -57.17 |
| 2021-09-28 | -55.20 |
| 2021-09-27 | -55.20 |
| 2021-09-24 | -55.20 |
| 2021-09-23 | -54.54 |
| 2021-09-21 | -54.54 |
| 2021-09-20 | -53.88 |
| 2021-09-17 | -54.54 |
| 2021-09-16 | -55.20 |
| 2021-09-15 | -55.20 |
| 2021-09-14 | -53.88 |
| 2021-09-13 | -52.56 |
| 2021-09-10 | -52.56 |
| 2021-09-09 | -52.56 |
| 2021-09-08 | -52.56 |
| 2021-09-07 | -53.88 |
| 2021-09-06 | -53.88 |
| 2021-09-03 | -53.22 |
| 2021-09-02 | -53.88 |
| 2021-09-01 | -52.56 |
| 2021-08-31 | -52.56 |
| 2021-08-30 | -52.56 |
| 2021-08-27 | -52.56 |
| 2021-08-26 | -52.56 |
| 2021-08-25 | -52.56 |
| 2021-08-24 | -53.88 |
| 2021-08-23 | -52.56 |
| 2021-08-20 | -55.20 |
| 2021-08-19 | -50.58 |
| 2021-08-18 | -50.58 |
| 2021-08-17 | -50.58 |
| 2021-08-16 | -50.58 |
| 2021-08-13 | -48.61 |
| 2021-08-12 | -49.27 |
| 2021-08-11 | -49.27 |
| 2021-08-10 | -49.27 |
| 2021-08-09 | -50.58 |
| 2021-08-06 | -49.27 |
| 2021-08-05 | -49.27 |
| 2021-08-04 | -49.27 |
| 2021-08-03 | -48.61 |
| 2021-08-02 | -47.29 |
| 2021-07-30 | -48.61 |
| 2021-07-29 | -49.92 |
| 2021-07-28 | -49.92 |
| 2021-07-27 | -50.58 |
| 2021-07-26 | -48.61 |
| 2021-07-23 | -48.61 |
| 2021-07-22 | -47.29 |
| 2021-07-21 | -49.27 |
| 2021-07-20 | -47.29 |
| 2021-07-19 | -47.95 |
| 2021-07-16 | -43.34 |
| 2021-07-15 | -45.97 |
| 2021-07-14 | -44.65 |
| 2021-07-13 | -43.99 |
| 2021-07-12 | -43.34 |
| 2021-07-09 | -43.34 |
| 2021-07-08 | -43.34 |
| 2021-07-07 | -42.02 |
| 2021-07-06 | -43.34 |
| 2021-07-05 | -42.68 |
| 2021-07-02 | -43.34 |
| 2021-06-30 | -40.70 |
| 2021-06-29 | -40.04 |
| 2021-06-28 | -40.04 |
| 2021-06-25 | -40.04 |
| 2021-06-24 | -38.72 |
| 2021-06-23 | -39.38 |
| 2021-06-22 | -41.36 |
| 2021-06-21 | -42.02 |
| 2021-06-18 | -42.02 |
| 2021-06-17 | -42.02 |
| 2021-06-16 | -42.02 |
| 2021-06-15 | -42.02 |
| 2021-06-11 | -42.02 |
| 2021-06-10 | -40.04 |
| 2021-06-09 | -42.68 |
| 2021-06-08 | -42.68 |
| 2021-06-07 | -40.70 |
| 2021-06-04 | -42.02 |
| 2021-06-03 | -42.02 |
| 2021-06-02 | -43.99 |
| 2021-06-01 | -42.68 |
| 2021-05-31 | -42.02 |
| 2021-05-28 | -42.02 |
| 2021-05-27 | -42.02 |
| 2021-05-26 | -42.68 |
| 2021-05-25 | -42.02 |
| 2021-05-24 | -41.36 |
| 2021-05-21 | -39.38 |
| 2021-05-20 | -38.06 |
| 2021-05-18 | -37.40 |
| 2021-05-17 | -36.75 |
| 2021-05-14 | -37.40 |
| 2021-05-13 | -34.77 |
| 2021-05-12 | -32.79 |
| 2021-05-11 | -34.11 |
| 2021-05-10 | -31.47 |
| 2021-05-07 | -28.84 |
| 2021-05-06 | -28.84 |
| 2021-05-05 | -28.84 |
| 2021-05-04 | -28.84 |
| 2021-05-03 | -27.52 |
| 2021-04-30 | -26.20 |
| 2021-04-29 | -26.20 |
| 2021-04-28 | -28.84 |
| 2021-04-27 | -26.20 |
| 2021-04-26 | -23.57 |
| 2021-04-23 | -23.57 |
| 2021-04-22 | -23.57 |
| 2021-04-21 | -26.20 |
| 2021-04-20 | -24.89 |
| 2021-04-19 | -24.89 |
| 2021-04-16 | -24.89 |
| 2021-04-15 | -23.57 |
| 2021-04-14 | -24.89 |
| 2021-04-13 | -22.25 |
| 2021-04-12 | -20.93 |
| 2021-04-09 | -20.93 |
| 2021-04-08 | -18.30 |
| 2021-04-07 | -19.61 |
| 2021-04-01 | -18.30 |
| 2021-03-31 | -18.30 |
| 2021-03-30 | -18.30 |
| 2021-03-29 | -16.98 |
| 2021-03-26 | -14.34 |
| 2021-03-25 | -14.34 |
| 2021-03-24 | -13.03 |
| 2021-03-23 | -13.03 |
| 2021-03-22 | -13.03 |
| 2021-03-19 | -13.03 |
| 2021-03-18 | -14.34 |
| 2021-03-17 | -15.66 |
| 2021-03-16 | -14.34 |
| 2021-03-15 | -13.03 |
| 2021-03-12 | -14.34 |
| 2021-03-11 | -11.71 |
| 2021-03-10 | -13.03 |
| 2021-03-09 | -13.03 |
| 2021-03-08 | -13.03 |
| 2021-03-05 | -13.03 |
| 2021-03-04 | -13.03 |
| 2021-03-03 | -13.03 |
| 2021-03-02 | -11.71 |
| 2021-03-01 | -11.71 |
| 2021-02-26 | -13.03 |
| 2021-02-25 | -9.07 |
| 2021-02-24 | -9.07 |
| 2021-02-23 | -7.75 |
| 2021-02-22 | -7.75 |
| 2021-02-19 | -6.44 |
| 2021-02-18 | -7.75 |
| 2021-02-17 | -7.75 |
| 2021-02-16 | -7.75 |
| 2021-02-11 | -10.39 |
| 2021-02-10 | -10.39 |
| 2021-02-09 | -10.39 |
| 2021-02-08 | -11.71 |
| 2021-02-05 | -11.71 |
| 2021-02-04 | -11.71 |
| 2021-02-03 | -11.71 |
| 2021-02-02 | -11.71 |
| 2021-02-01 | -13.03 |
| 2021-01-29 | -11.71 |
| 2021-01-28 | -9.07 |
| 2021-01-27 | -9.07 |
| 2021-01-26 | -10.39 |
| 2021-01-25 | -7.75 |
| 2021-01-22 | -7.75 |
| 2021-01-21 | -7.75 |
| 2021-01-20 | -9.07 |
| 2021-01-19 | -9.07 |
| 2021-01-18 | -9.07 |
| 2021-01-15 | -9.07 |
| 2021-01-14 | -10.39 |
| 2021-01-13 | -9.07 |
| 2021-01-12 | -9.07 |
| 2021-01-11 | -9.07 |
| 2021-01-08 | -9.07 |
| 2021-01-07 | -7.75 |
| 2021-01-06 | -7.75 |
| 2021-01-05 | -7.75 |
| 2021-01-04 | -9.07 |
| 2020-12-31 | -7.75 |
| 2020-12-30 | -7.75 |
| 2020-12-29 | -9.07 |
| 2020-12-28 | -6.44 |
| 2020-12-24 | -7.75 |
| 2020-12-23 | -7.75 |
| 2020-12-22 | -7.75 |
| 2020-12-21 | -7.75 |
| 2020-12-18 | -6.44 |
| 2020-12-17 | -7.75 |
| 2020-12-16 | -6.44 |
| 2020-12-15 | -7.75 |
| 2020-12-14 | -11.71 |
| 2020-12-11 | -13.03 |
| 2020-12-10 | -14.34 |
| 2020-12-09 | -14.34 |
| 2020-12-08 | -13.03 |
| 2020-12-07 | -11.71 |
| 2020-12-04 | -11.71 |
| 2020-12-03 | -11.71 |
| 2020-12-02 | -9.07 |
| 2020-12-01 | -5.12 |
| 2020-11-30 | -2.48 |
| 2020-11-27 | -5.12 |
| 2020-11-26 | -5.12 |
| 2020-11-25 | -3.80 |
| 2020-11-24 | -2.48 |
| 2020-11-23 | -2.48 |
| 2020-11-20 | -5.12 |
| 2020-11-19 | -2.48 |
| 2020-11-18 | 0.15 |
| 2020-11-17 | 0.15 |
| 2020-11-16 | 1.47 |
| 2020-11-13 | 0.15 |
| 2020-11-12 | -1.17 |
| 2020-11-11 | -6.44 |
| 2020-11-10 | -7.75 |
| 2020-11-09 | -10.39 |
| 2020-11-06 | -10.39 |
| 2020-11-05 | -9.07 |
| 2020-11-04 | -9.07 |
| 2020-11-03 | -9.07 |
| 2020-11-02 | -9.07 |
| 2020-10-30 | -9.07 |
| 2020-10-29 | -9.07 |
| 2020-10-28 | -9.07 |
| 2020-10-27 | -9.07 |
| 2020-10-23 | -9.07 |
| 2020-10-22 | -9.07 |
| 2020-10-21 | -9.07 |
| 2020-10-20 | -9.07 |
| 2020-10-19 | -9.07 |
| 2020-10-16 | -9.07 |
| 2020-10-15 | -9.07 |
| 2020-10-14 | -9.07 |
| 2020-10-12 | -7.75 |
| 2020-10-09 | -7.75 |
| 2020-10-08 | -7.75 |
| 2020-10-07 | -9.07 |
| 2020-10-06 | -9.07 |
| 2020-10-05 | -9.07 |
| 2020-09-30 | -9.07 |
| 2020-09-29 | -7.75 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -7.75 |
| 2020-09-24 | -9.07 |
| 2020-09-23 | -7.75 |
| 2020-09-22 | -7.75 |
| 2020-09-21 | -7.75 |
| 2020-09-18 | -7.75 |
| 2020-09-17 | -7.75 |
| 2020-09-16 | -7.75 |
| 2020-09-15 | -7.75 |
| 2020-09-14 | -7.75 |
| 2020-09-11 | -7.75 |
| 2020-09-10 | -7.75 |
| 2020-09-09 | -7.75 |
| 2020-09-08 | -7.75 |
| 2020-09-07 | -7.75 |
| 2020-09-04 | -7.75 |
| 2020-09-03 | -6.44 |
| 2020-09-02 | -7.75 |
| 2020-09-01 | -7.75 |
| 2020-08-31 | -7.75 |
| 2020-08-28 | -6.44 |
| 2020-08-27 | -7.75 |
| 2020-08-26 | -7.75 |
| 2020-08-25 | -6.44 |
| 2020-08-24 | -6.44 |
| 2020-08-21 | -7.75 |
| 2020-08-20 | -7.75 |
| 2020-08-19 | -7.75 |
| 2020-08-18 | -6.44 |
| 2020-08-17 | -3.80 |
| 2020-08-14 | -3.80 |
| 2020-08-13 | -3.80 |
| 2020-08-12 | -2.48 |
| 2020-08-11 | -3.80 |
| 2020-08-10 | -5.12 |
| 2020-08-07 | -5.12 |
| 2020-08-06 | -2.48 |
| 2020-08-05 | -1.17 |
| 2020-08-04 | -7.75 |
| 2020-08-03 | -7.75 |
| 2020-07-31 | -6.44 |
| 2020-07-30 | -9.07 |
| 2020-07-29 | -6.44 |
| 2020-07-28 | -9.07 |
| 2020-07-27 | -7.75 |
| 2020-07-24 | -6.44 |
| 2020-07-23 | -5.12 |
| 2020-07-22 | -3.80 |
| 2020-07-21 | -2.48 |
| 2020-07-20 | -3.80 |
| 2020-07-17 | -3.80 |
| 2020-07-16 | -1.17 |
| 2020-07-15 | -1.17 |
| 2020-07-14 | -1.17 |
| 2020-07-13 | -2.48 |
| 2020-07-10 | -2.48 |
| 2020-07-09 | 0.15 |
| 2020-07-08 | 0.15 |
| 2020-07-07 | 1.47 |
| 2020-07-06 | 0.15 |
| 2020-07-03 | -1.17 |
| 2020-07-02 | -2.48 |
| 2020-06-30 | -3.80 |
| 2020-06-29 | -2.48 |
| 2020-06-26 | -3.80 |
| 2020-06-24 | -1.17 |
| 2020-06-23 | -2.48 |
| 2020-06-22 | -2.48 |
| 2020-06-19 | -2.48 |
| 2020-06-18 | -1.17 |
| 2020-06-17 | -2.48 |
| 2020-06-16 | -6.44 |
| 2020-06-15 | -6.44 |
| 2020-06-12 | -5.12 |
| 2020-06-11 | -2.48 |
| 2020-06-10 | -2.48 |
| 2020-06-09 | 0.15 |
| 2020-06-08 | -5.12 |
| 2020-06-05 | -5.12 |
| 2020-06-04 | -3.80 |
| 2020-06-03 | -2.48 |
| 2020-06-02 | -2.48 |
| 2020-06-01 | -3.80 |
| 2020-05-29 | -6.44 |
| 2020-05-28 | 1.47 |
| 2020-05-27 | 2.79 |
| 2020-05-26 | 0.15 |
| 2020-05-25 | 1.47 |
| 2020-05-22 | 2.79 |
| 2020-05-21 | 4.11 |
| 2020-05-20 | 1.47 |
| 2020-05-19 | -1.17 |
| 2020-05-18 | -5.12 |
| 2020-05-15 | 9.38 |
| 2020-05-14 | 18.60 |
| 2020-05-13 | 21.24 |
| 2020-05-12 | 27.83 |
| 2020-05-11 | 26.51 |
| 2020-05-08 | 27.83 |
| 2020-05-07 | 33.10 |
| 2020-05-06 | 30.46 |
| 2020-05-05 | 29.14 |
| 2020-05-04 | 31.78 |
| 2020-04-29 | 42.32 |
| 2020-04-28 | 42.32 |
| 2020-04-27 | 42.32 |
| 2020-04-24 | 44.96 |
| 2020-04-23 | 44.96 |
| 2020-04-22 | 47.59 |
| 2020-04-21 | 47.59 |
| 2020-04-20 | 51.55 |
| 2020-04-17 | 54.18 |
| 2020-04-16 | 55.50 |
| 2020-04-15 | 52.86 |
| 2020-04-14 | 54.18 |
| 2020-04-09 | 59.45 |
| 2020-04-08 | 54.18 |
| 2020-04-07 | 54.18 |
| 2020-04-06 | 55.50 |
| 2020-04-03 | 54.18 |
| 2020-04-02 | 54.18 |
| 2020-04-01 | 51.55 |
| 2020-03-31 | 51.55 |
| 2020-03-30 | 42.32 |
| 2020-03-27 | 42.32 |
| 2020-03-26 | 39.69 |
| 2020-03-25 | 44.96 |
| 2020-03-24 | 42.32 |
| 2020-03-23 | 42.32 |
| 2020-03-20 | 37.05 |
| 2020-03-19 | 55.50 |
| 2020-03-18 | 55.50 |
| 2020-03-17 | 59.45 |
| 2020-03-16 | 58.13 |
| 2020-03-13 | 51.55 |
| 2020-03-12 | 52.86 |
| 2020-03-11 | 63.41 |
| 2020-03-10 | 60.77 |
| 2020-03-09 | 63.41 |
| 2020-03-06 | 76.58 |
| 2020-03-05 | 91.08 |
| 2020-03-04 | 63.41 |
| 2020-03-03 | 54.18 |
| 2020-03-02 | 48.91 |
| 2020-02-28 | 50.23 |
| 2020-02-27 | 47.59 |
| 2020-02-26 | 56.82 |
| 2020-02-25 | 56.82 |
| 2020-02-24 | 55.50 |
| 2020-02-21 | 56.82 |
| 2020-02-20 | 56.82 |
| 2020-02-19 | 56.82 |
| 2020-02-18 | 52.86 |
| 2020-02-17 | 50.23 |
| 2020-02-14 | 47.59 |
| 2020-02-13 | 47.59 |
| 2020-02-12 | 47.59 |
| 2020-02-11 | 48.91 |
| 2020-02-10 | 50.23 |
| 2020-02-07 | 50.23 |
| 2020-02-06 | 50.23 |
| 2020-02-05 | 51.55 |
| 2020-02-04 | 47.59 |
| 2020-02-03 | 46.27 |
| 2020-01-31 | 44.96 |
| 2020-01-30 | 47.59 |
| 2020-01-29 | 48.91 |
| 2020-01-24 | 50.23 |
| 2020-01-23 | 48.91 |
| 2020-01-22 | 48.91 |
| 2020-01-21 | 46.27 |
| 2020-01-20 | 47.59 |
| 2020-01-17 | 50.23 |
| 2020-01-16 | 50.23 |
| 2020-01-15 | 51.55 |
| 2020-01-14 | 50.23 |
| 2020-01-13 | 54.18 |
| 2020-01-10 | 55.50 |
| 2020-01-09 | 56.82 |
| 2020-01-08 | 55.50 |
| 2020-01-07 | 58.13 |
| 2020-01-06 | 58.13 |
| 2020-01-03 | 52.86 |
| 2020-01-02 | 52.86 |
| 2019-12-31 | 55.50 |
| 2019-12-30 | 54.18 |
| 2019-12-27 | 55.50 |
| 2019-12-24 | 58.13 |
| 2019-12-23 | 48.91 |
| 2019-12-20 | 48.91 |
| 2019-12-19 | 50.23 |
| 2019-12-18 | 50.23 |
| 2019-12-17 | 48.91 |
| 2019-12-16 | 47.59 |
| 2019-12-13 | 47.59 |
| 2019-12-12 | 46.27 |
| 2019-12-11 | 44.96 |
| 2019-12-10 | 48.91 |
| 2019-12-09 | 48.91 |
| 2019-12-06 | 47.59 |
| 2019-12-05 | 48.91 |
| 2019-12-04 | 48.91 |
| 2019-12-03 | 48.91 |
| 2019-12-02 | 51.55 |
| 2019-11-29 | 48.91 |
| 2019-11-28 | 51.55 |
| 2019-11-27 | 50.23 |
| 2019-11-26 | 51.55 |
| 2019-11-25 | 52.86 |
| 2019-11-22 | 52.86 |
| 2019-11-21 | 55.50 |
| 2019-11-20 | 55.50 |
| 2019-11-19 | 62.09 |
| 2019-11-18 | 58.13 |
| 2019-11-15 | 48.91 |
| 2019-11-14 | 51.55 |
| 2019-11-13 | 48.91 |
| 2019-11-12 | 51.55 |
| 2019-11-11 | 62.09 |
| 2019-11-08 | 64.72 |
| 2019-11-07 | 63.41 |
| 2019-11-06 | 63.41 |
| 2019-11-05 | 64.72 |
| 2019-11-04 | 67.36 |
| 2019-11-01 | 66.04 |
| 2019-10-31 | 67.36 |
| 2019-10-30 | 68.68 |
| 2019-10-29 | 69.99 |
| 2019-10-28 | 69.99 |
| 2019-10-25 | 69.99 |
| 2019-10-24 | 71.31 |
| 2019-10-23 | 71.31 |
| 2019-10-22 | 71.31 |
| 2019-10-21 | 75.27 |
| 2019-10-18 | 77.90 |
| 2019-10-17 | 84.49 |
| 2019-10-16 | 80.54 |
| 2019-10-15 | 85.81 |
| 2019-10-14 | 87.13 |
| 2019-10-11 | 87.13 |
| 2019-10-10 | 88.44 |
| 2019-10-09 | 92.40 |
| 2019-10-08 | 93.72 |
| 2019-10-04 | 93.72 |
| 2019-10-03 | 93.72 |
| 2019-10-02 | 95.03 |
| 2019-09-30 | 95.03 |
| 2019-09-27 | 95.03 |
| 2019-09-26 | 93.72 |
| 2019-09-25 | 96.35 |
| 2019-09-24 | 93.72 |
| 2019-09-23 | 98.99 |
| 2019-09-20 | 100.30 |
| 2019-09-19 | 100.30 |
| 2019-09-18 | 100.30 |
| 2019-09-17 | 102.94 |
| 2019-09-16 | 102.94 |
| 2019-09-13 | 100.30 |
| 2019-09-12 | 100.30 |
| 2019-09-11 | 102.94 |
| 2019-09-10 | 100.30 |
| 2019-09-09 | 105.58 |
| 2019-09-06 | 110.85 |
| 2019-09-05 | 101.62 |
| 2019-09-04 | 106.89 |
| 2019-09-03 | 108.21 |
| 2019-09-02 | 110.85 |
| 2019-08-30 | 113.48 |
| 2019-08-29 | 113.48 |
| 2019-08-28 | 116.12 |
| 2019-08-27 | 114.80 |
| 2019-08-26 | 116.12 |
| 2019-08-23 | 116.12 |
| 2019-08-22 | 117.44 |
| 2019-08-21 | 118.75 |
| 2019-08-20 | 118.75 |
| 2019-08-19 | 118.75 |
| 2019-08-16 | 116.12 |
| 2019-08-15 | 116.12 |
| 2019-08-14 | 121.39 |
| 2019-08-13 | 117.44 |
| 2019-08-12 | 121.39 |
| 2019-08-09 | 121.39 |
| 2019-08-08 | 116.12 |
| 2019-08-07 | 120.07 |
| 2019-08-06 | 121.39 |
| 2019-08-05 | 121.39 |
| 2019-08-02 | 120.07 |
| 2019-08-01 | 120.07 |
| 2019-07-31 | 118.75 |
| 2019-07-30 | 118.75 |
| 2019-07-29 | 118.75 |
| 2019-07-26 | 118.75 |
| 2019-07-25 | 120.07 |
| 2019-07-24 | 120.07 |
| 2019-07-23 | 120.07 |
| 2019-07-22 | 121.39 |
| 2019-07-19 | 122.71 |
| 2019-07-18 | 122.71 |
| 2019-07-17 | 118.75 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 127.98 |
| 2019-07-12 | 126.66 |
| 2019-07-11 | 125.34 |
| 2019-07-10 | 125.34 |
| 2019-07-09 | 126.66 |
| 2019-07-08 | 126.66 |
| 2019-07-05 | 130.61 |
| 2019-07-04 | 130.61 |
| 2019-07-03 | 130.61 |
| 2019-07-02 | 134.57 |
| 2019-06-28 | 133.25 |
| 2019-06-27 | 133.25 |
| 2019-06-26 | 125.34 |
| 2019-06-25 | 127.98 |
| 2019-06-24 | 130.61 |
| 2019-06-21 | 131.93 |
| 2019-06-20 | 130.61 |
| 2019-06-19 | 135.88 |
| 2019-06-18 | 131.93 |
| 2019-06-17 | 131.93 |
| 2019-06-14 | 130.61 |
| 2019-06-13 | 134.57 |
| 2019-06-12 | 137.20 |
| 2019-06-11 | 143.79 |
| 2019-06-10 | 145.11 |
| 2019-06-06 | 145.11 |
| 2019-06-05 | 143.79 |
| 2019-06-04 | 146.43 |
| 2019-06-03 | 142.47 |
| 2019-05-31 | 146.43 |
| 2019-05-30 | 149.06 |
| 2019-05-29 | 150.38 |
| 2019-05-28 | 151.70 |
| 2019-05-27 | 159.60 |
| 2019-05-24 | 156.97 |
| 2019-05-23 | 155.65 |
| 2019-05-22 | 162.24 |
| 2019-05-21 | 162.24 |
| 2019-05-20 | 162.24 |
| 2019-05-17 | 166.19 |
| 2019-05-16 | 164.88 |
| 2019-05-15 | 162.24 |
| 2019-05-14 | 162.24 |
| 2019-05-10 | 164.88 |
| 2019-05-09 | 167.51 |
| 2019-05-08 | 172.78 |
| 2019-05-07 | 174.10 |
| 2019-05-06 | 175.42 |
| 2019-05-03 | 178.05 |
| 2019-05-02 | 179.37 |
| 2019-04-30 | 184.64 |
| 2019-04-29 | 176.74 |
| 2019-04-26 | 182.01 |
| 2019-04-25 | 174.10 |
| 2019-04-24 | 183.32 |
| 2019-04-23 | 183.32 |
| 2019-04-18 | 184.64 |
| 2019-04-17 | 187.28 |
| 2019-04-16 | 191.23 |
| 2019-04-15 | 188.60 |
| 2019-04-12 | 189.91 |
| 2019-04-11 | 189.91 |
| 2019-04-10 | 189.91 |
| 2019-04-09 | 196.50 |
| 2019-04-08 | 192.55 |
| 2019-04-04 | 196.50 |
| 2019-04-03 | 195.19 |
| 2019-04-02 | 199.14 |
| 2019-04-01 | 195.19 |
| 2019-03-29 | 195.19 |
| 2019-03-28 | 200.46 |
| 2019-03-27 | 201.77 |
| 2019-03-26 | 204.41 |
| 2019-03-25 | 205.73 |
| 2019-03-22 | 205.73 |
| 2019-03-21 | 205.73 |
| 2019-03-20 | 204.41 |
| 2019-03-19 | 209.68 |
| 2019-03-18 | 213.63 |
| 2019-03-15 | 224.18 |
| 2019-03-14 | 204.41 |
| 2019-03-13 | 204.41 |
| 2019-03-12 | 201.77 |
| 2019-03-11 | 208.36 |
| 2019-03-08 | 208.36 |
| 2019-03-07 | 208.36 |
| 2019-03-06 | 208.36 |
| 2019-03-05 | 213.63 |
| 2019-03-04 | 214.95 |
| 2019-03-01 | 218.91 |
| 2019-02-28 | 221.54 |
| 2019-02-27 | 232.08 |
| 2019-02-26 | 229.45 |
| 2019-02-25 | 229.45 |
| 2019-02-22 | 229.45 |
| 2019-02-21 | 239.99 |
| 2019-02-20 | 237.35 |
| 2019-02-19 | 228.13 |
| 2019-02-18 | 225.49 |
| 2019-02-15 | 228.13 |
| 2019-02-14 | 232.08 |
| 2019-02-13 | 233.40 |
| 2019-02-12 | 236.04 |
| 2019-02-11 | 239.99 |
| 2019-02-08 | 236.04 |
| 2019-02-04 | 234.72 |
| 2019-02-01 | 234.72 |
| 2019-01-31 | 233.40 |
| 2019-01-30 | 230.77 |
| 2019-01-29 | 228.13 |
| 2019-01-28 | 230.77 |
| 2019-01-25 | 230.77 |
| 2019-01-24 | 238.67 |
| 2019-01-23 | 234.72 |
| 2019-01-22 | 237.35 |
| 2019-01-21 | 241.31 |
| 2019-01-18 | 237.35 |
| 2019-01-17 | 238.67 |
| 2019-01-16 | 237.35 |
| 2019-01-15 | 239.99 |
| 2019-01-14 | 238.67 |
| 2019-01-11 | 249.21 |
| 2019-01-10 | 250.53 |
| 2019-01-09 | 246.58 |
| 2019-01-08 | 242.63 |
| 2019-01-07 | 245.26 |
| 2019-01-04 | 236.04 |
| 2019-01-03 | 237.35 |
| 2019-01-02 | 236.04 |
| 2018-12-31 | 237.35 |
| 2018-12-28 | 238.67 |
| 2018-12-27 | 234.72 |
| 2018-12-24 | 247.90 |
| 2018-12-21 | 257.12 |
| 2018-12-20 | 258.44 |
| 2018-12-19 | 258.44 |
| 2018-12-18 | 261.07 |
| 2018-12-17 | 249.21 |
| 2018-12-14 | 243.94 |
| 2018-12-13 | 238.67 |
| 2018-12-12 | 229.45 |
| 2018-12-11 | 229.45 |
| 2018-12-10 | 245.26 |
| 2018-12-07 | 263.71 |
| 2018-12-06 | 263.71 |
| 2018-12-05 | 266.35 |
| 2018-12-04 | 263.71 |
| 2018-12-03 | 276.89 |
| 2018-11-30 | 280.84 |
| 2018-11-29 | 282.16 |
| 2018-11-28 | 284.79 |
| 2018-11-27 | 288.75 |
| 2018-11-26 | 288.75 |
| 2018-11-23 | 288.75 |
| 2018-11-22 | 288.75 |
| 2018-11-21 | 290.07 |
| 2018-11-20 | 288.75 |
| 2018-11-19 | 288.75 |
| 2018-11-16 | 290.07 |
| 2018-11-15 | 287.43 |
| 2018-11-14 | 287.43 |
| 2018-11-13 | 287.43 |
| 2018-11-12 | 286.11 |
| 2018-11-09 | 282.16 |
| 2018-11-08 | 280.84 |
| 2018-11-07 | 280.84 |
| 2018-11-06 | 268.98 |
| 2018-11-05 | 268.98 |
| 2018-11-02 | 275.57 |
| 2018-11-01 | 274.25 |
| 2018-10-31 | 274.25 |
| 2018-10-30 | 268.98 |
| 2018-10-29 | 272.93 |
| 2018-10-26 | 271.62 |
| 2018-10-25 | 268.98 |
| 2018-10-24 | 266.35 |
| 2018-10-23 | 263.71 |
| 2018-10-22 | 257.12 |
| 2018-10-19 | 251.85 |
| 2018-10-18 | 250.53 |
| 2018-10-16 | 246.58 |
| 2018-10-15 | 242.63 |
| 2018-10-12 | 237.35 |
| 2018-10-11 | 234.72 |
| 2018-10-10 | 241.31 |
| 2018-10-09 | 239.99 |
| 2018-10-08 | 237.35 |
| 2018-10-05 | 233.40 |
| 2018-10-04 | 230.77 |
| 2018-10-03 | 228.13 |
| 2018-10-02 | 222.86 |
| 2018-09-28 | 220.22 |
| 2018-09-27 | 216.27 |
| 2018-09-26 | 214.95 |
| 2018-09-24 | 209.68 |
| 2018-09-21 | 208.36 |
| 2018-09-20 | 204.41 |
| 2018-09-19 | 203.09 |
| 2018-09-18 | 203.09 |
| 2018-09-17 | 203.09 |
| 2018-09-14 | 203.09 |
| 2018-09-13 | 195.19 |
| 2018-09-12 | 191.23 |
| 2018-09-11 | 188.60 |
| 2018-09-10 | 185.96 |
| 2018-09-07 | 184.64 |
| 2018-09-06 | 183.32 |
| 2018-09-05 | 182.01 |
| 2018-09-04 | 180.69 |
| 2018-09-03 | 178.05 |
| 2018-08-31 | 175.42 |
| 2018-08-30 | 174.10 |
| 2018-08-29 | 172.78 |
| 2018-08-28 | 162.24 |
| 2018-08-27 | 153.02 |
| 2018-08-24 | 150.38 |
| 2018-08-23 | 147.74 |
| 2018-08-22 | 155.65 |
| 2018-08-21 | 159.60 |
| 2018-08-20 | 158.29 |
| 2018-08-17 | 158.29 |
| 2018-08-16 | 158.29 |
| 2018-08-15 | 160.92 |
| 2018-08-14 | 163.56 |
| 2018-08-13 | 163.56 |
| 2018-08-10 | 163.56 |
| 2018-08-09 | 163.56 |
| 2018-08-08 | 159.60 |
| 2018-08-07 | 163.56 |
| 2018-08-06 | 163.56 |
| 2018-08-03 | 162.24 |
| 2018-08-02 | 160.92 |
| 2018-08-01 | 158.29 |
| 2018-07-31 | 155.65 |
| 2018-07-30 | 154.33 |
| 2018-07-27 | 151.70 |
| 2018-07-26 | 151.70 |
| 2018-07-25 | 143.79 |
| 2018-07-24 | 141.16 |
| 2018-07-23 | 139.84 |
| 2018-07-20 | 138.52 |
| 2018-07-19 | 137.20 |
| 2018-07-18 | 137.20 |
| 2018-07-17 | 137.20 |
| 2018-07-16 | 137.20 |
| 2018-07-13 | 134.57 |
| 2018-07-12 | 133.25 |
| 2018-07-11 | 133.25 |
| 2018-07-10 | 131.93 |
| 2018-07-09 | 121.39 |
| 2018-07-06 | 109.53 |
| 2018-07-05 | 117.44 |
| 2018-07-04 | 113.48 |
| 2018-07-03 | 113.48 |
| 2018-06-29 | 110.85 |
| 2018-06-28 | 109.53 |
| 2018-06-27 | 109.53 |
| 2018-06-26 | 108.21 |
| 2018-06-25 | 100.30 |
| 2018-06-22 | 91.08 |
| 2018-06-21 | 92.40 |
| 2018-06-20 | 92.40 |
| 2018-06-19 | 91.08 |
| 2018-06-15 | 98.99 |
| 2018-06-14 | 109.53 |
| 2018-06-13 | 108.21 |
| 2018-06-12 | 110.85 |
| 2018-06-11 | 109.53 |
| 2018-06-08 | 108.21 |
| 2018-06-07 | 112.16 |
| 2018-06-06 | 110.85 |
| 2018-06-05 | 109.53 |
| 2018-06-04 | 113.48 |
| 2018-06-01 | 124.02 |
| 2018-05-31 | 118.75 |
| 2018-05-30 | 126.66 |
| 2018-05-29 | 127.98 |
| 2018-05-28 | 127.98 |
| 2018-05-25 | 130.61 |
| 2018-05-24 | 126.66 |
| 2018-05-23 | 127.98 |
| 2018-05-21 | 130.61 |
| 2018-05-18 | 135.88 |
| 2018-05-17 | 131.93 |
| 2018-05-16 | 130.61 |
| 2018-05-15 | 131.93 |
| 2018-05-14 | 133.25 |
| 2018-05-11 | 134.57 |
| 2018-05-10 | 134.57 |
| 2018-05-09 | 129.30 |
| 2018-05-08 | 133.25 |
| 2018-05-07 | 133.25 |
| 2018-05-04 | 131.93 |
| 2018-05-03 | 135.88 |
| 2018-05-02 | 137.20 |
| 2018-04-30 | 141.16 |
| 2018-04-27 | 137.20 |
| 2018-04-26 | 137.20 |
| 2018-04-25 | 142.47 |
| 2018-04-24 | 141.16 |
| 2018-04-23 | 139.84 |
| 2018-04-20 | 146.43 |
| 2018-04-19 | 141.16 |
| 2018-04-18 | 137.20 |
| 2018-04-17 | 135.88 |
| 2018-04-16 | 137.20 |
| 2018-04-13 | 138.52 |
| 2018-04-12 | 142.47 |
| 2018-04-11 | 139.84 |
| 2018-04-10 | 141.16 |
| 2018-04-09 | 133.25 |
| 2018-04-06 | 137.20 |
| 2018-04-04 | 133.25 |
| 2018-04-03 | 133.25 |
| 2018-03-29 | 135.88 |
| 2018-03-28 | 138.52 |
| 2018-03-27 | 135.88 |
| 2018-03-26 | 141.16 |
| 2018-03-23 | 142.47 |
| 2018-03-22 | 149.06 |
| 2018-03-21 | 160.92 |
| 2018-03-20 | 160.92 |
| 2018-03-19 | 160.92 |
| 2018-03-16 | 156.97 |
| 2018-03-15 | 151.70 |
| 2018-03-14 | 151.70 |
| 2018-03-13 | 153.02 |
| 2018-03-12 | 151.70 |
| 2018-03-09 | 150.38 |
| 2018-03-08 | 149.06 |
| 2018-03-07 | 149.06 |
| 2018-03-06 | 147.74 |
| 2018-03-05 | 145.11 |
| 2018-03-02 | 143.79 |
| 2018-03-01 | 146.43 |
| 2018-02-28 | 142.47 |
| 2018-02-27 | 143.79 |
| 2018-02-26 | 147.74 |
| 2018-02-23 | 146.43 |
| 2018-02-22 | 146.43 |
| 2018-02-21 | 151.70 |
| 2018-02-20 | 151.70 |
| 2018-02-15 | 151.70 |
| 2018-02-14 | 150.38 |
| 2018-02-13 | 145.11 |
| 2018-02-12 | 145.11 |
| 2018-02-09 | 146.43 |
| 2018-02-08 | 149.06 |
| 2018-02-07 | 147.74 |
| 2018-02-06 | 158.29 |
| 2018-02-05 | 160.92 |
| 2018-02-02 | 160.92 |
| 2018-02-01 | 160.92 |
| 2018-01-31 | 159.60 |
| 2018-01-30 | 167.51 |
| 2018-01-29 | 167.51 |
| 2018-01-26 | 168.83 |
| 2018-01-25 | 170.15 |
| 2018-01-24 | 168.83 |
| 2018-01-23 | 163.56 |
| 2018-01-22 | 164.88 |
| 2018-01-19 | 172.78 |
| 2018-01-18 | 166.19 |
| 2018-01-17 | 171.46 |
| 2018-01-16 | 182.01 |
| 2018-01-15 | 176.74 |
| 2018-01-12 | 180.69 |
| 2018-01-11 | 182.01 |
| 2018-01-10 | 189.91 |
| 2018-01-09 | 184.64 |
| 2018-01-08 | 192.55 |
| 2018-01-05 | 182.01 |
| 2018-01-04 | 184.64 |
| 2018-01-03 | 184.64 |
| 2018-01-02 | 167.51 |
| 2017-12-29 | 170.15 |
| 2017-12-28 | 154.33 |
| 2017-12-27 | 154.33 |
| 2017-12-22 | 135.88 |
| 2017-12-21 | 137.20 |
| 2017-12-20 | 131.93 |
| 2017-12-19 | 130.61 |
| 2017-12-18 | 127.98 |
| 2017-12-15 | 130.61 |
| 2017-12-14 | 127.98 |
| 2017-12-13 | 133.25 |
| 2017-12-12 | 135.88 |
| 2017-12-11 | 135.88 |
| 2017-12-08 | 137.20 |
| 2017-12-07 | 137.20 |
| 2017-12-06 | 137.20 |
| 2017-12-05 | 139.84 |
| 2017-12-04 | 142.47 |
| 2017-12-01 | 137.20 |
| 2017-11-30 | 138.52 |
| 2017-11-29 | 142.47 |
| 2017-11-28 | 143.79 |
| 2017-11-27 | 147.74 |
| 2017-11-24 | 151.70 |
| 2017-11-23 | 150.38 |
| 2017-11-22 | 149.06 |
| 2017-11-21 | 158.29 |
| 2017-11-20 | 160.92 |
| 2017-11-17 | 162.24 |
| 2017-11-16 | 163.56 |
| 2017-11-15 | 163.56 |
| 2017-11-14 | 163.56 |
| 2017-11-13 | 158.29 |
| 2017-11-10 | 160.92 |
| 2017-11-09 | 160.92 |
| 2017-11-08 | 163.56 |
| 2017-11-07 | 163.56 |
| 2017-11-06 | 163.56 |
| 2017-11-03 | 160.92 |
| 2017-11-02 | 163.56 |
| 2017-11-01 | 159.60 |
| 2017-10-31 | 162.24 |
| 2017-10-30 | 170.15 |
| 2017-10-27 | 166.19 |
| 2017-10-26 | 167.51 |
| 2017-10-25 | 168.83 |
| 2017-10-24 | 171.46 |
| 2017-10-23 | 174.10 |
| 2017-10-20 | 174.10 |
| 2017-10-19 | 171.46 |
| 2017-10-18 | 180.69 |
| 2017-10-17 | 180.69 |
| 2017-10-16 | 182.01 |
| 2017-10-13 | 180.69 |
| 2017-10-12 | 183.32 |
| 2017-10-11 | 180.69 |
| 2017-10-10 | 182.01 |
| 2017-10-09 | 182.01 |
| 2017-10-06 | 184.64 |
| 2017-10-04 | 188.60 |
| 2017-10-03 | 184.64 |
| 2017-09-29 | 180.69 |
| 2017-09-28 | 180.69 |
| 2017-09-27 | 183.32 |
| 2017-09-26 | 180.69 |
| 2017-09-25 | 178.05 |
| 2017-09-22 | 182.01 |
| 2017-09-21 | 178.05 |
| 2017-09-20 | 167.51 |
| 2017-09-19 | 170.15 |
| 2017-09-18 | 176.74 |
| 2017-09-15 | 175.42 |
| 2017-09-14 | 163.56 |
| 2017-09-13 | 170.15 |
| 2017-09-12 | 160.92 |
| 2017-09-11 | 171.46 |
| 2017-09-08 | 170.15 |
| 2017-09-07 | 176.74 |
| 2017-09-06 | 175.42 |
| 2017-09-05 | 178.05 |
| 2017-09-04 | 176.74 |
| 2017-09-01 | 175.42 |
| 2017-08-31 | 174.10 |
| 2017-08-30 | 175.42 |
| 2017-08-29 | 178.05 |
| 2017-08-28 | 175.42 |
| 2017-08-25 | 180.69 |
| 2017-08-24 | 184.64 |
| 2017-08-22 | 188.60 |
| 2017-08-21 | 189.91 |
| 2017-08-18 | 189.91 |
| 2017-08-17 | 189.91 |
| 2017-08-16 | 191.23 |
| 2017-08-15 | 188.60 |
| 2017-08-14 | 196.50 |
| 2017-08-11 | 197.82 |
| 2017-08-10 | 197.82 |
| 2017-08-09 | 199.14 |
| 2017-08-08 | 199.14 |
| 2017-08-07 | 200.46 |
| 2017-08-04 | 203.09 |
| 2017-08-03 | 201.77 |
| 2017-08-02 | 201.77 |
| 2017-08-01 | 201.77 |
| 2017-07-31 | 204.41 |
| 2017-07-28 | 204.41 |
| 2017-07-27 | 205.73 |
| 2017-07-26 | 204.41 |
| 2017-07-25 | 203.09 |
| 2017-07-24 | 205.73 |
| 2017-07-21 | 207.05 |
| 2017-07-20 | 207.05 |
| 2017-07-19 | 208.36 |
| 2017-07-18 | 207.05 |
| 2017-07-17 | 212.32 |
| 2017-07-14 | 211.00 |
| 2017-07-13 | 211.00 |
| 2017-07-12 | 216.27 |
| 2017-07-11 | 216.27 |
| 2017-07-10 | 214.95 |
| 2017-07-07 | 213.63 |
| 2017-07-06 | 217.59 |
| 2017-07-05 | 216.27 |
| 2017-07-04 | 214.95 |
| 2017-07-03 | 216.27 |
| 2017-06-30 | 214.95 |
| 2017-06-29 | 220.22 |
| 2017-06-28 | 218.91 |
| 2017-06-27 | 226.81 |
| 2017-06-26 | 230.77 |
| 2017-06-23 | 238.67 |
| 2017-06-22 | 225.49 |
| 2017-06-21 | 218.91 |
| 2017-06-20 | 225.49 |
| 2017-06-19 | 224.18 |
| 2017-06-16 | 216.27 |
| 2017-06-15 | 217.59 |
| 2017-06-14 | 222.86 |
| 2017-06-13 | 216.27 |
| 2017-06-12 | 216.27 |
| 2017-06-09 | 214.95 |
| 2017-06-08 | 214.95 |
| 2017-06-07 | 216.27 |
| 2017-06-06 | 218.91 |
| 2017-06-05 | 225.49 |
| 2017-06-02 | 220.22 |
| 2017-06-01 | 229.45 |
| 2017-05-31 | 216.27 |
| 2017-05-29 | 221.54 |
| 2017-05-26 | 220.22 |
| 2017-05-25 | 220.22 |
| 2017-05-24 | 220.22 |
| 2017-05-23 | 216.27 |
| 2017-05-22 | 225.49 |
| 2017-05-19 | 224.18 |
| 2017-05-18 | 217.59 |
| 2017-05-17 | 230.77 |
| 2017-05-16 | 234.72 |
| 2017-05-15 | 225.49 |
| 2017-05-12 | 234.72 |
| 2017-05-11 | 226.81 |
| 2017-05-10 | 218.91 |
| 2017-05-09 | 213.63 |
| 2017-05-08 | 209.68 |
| 2017-05-05 | 203.09 |
| 2017-05-04 | 205.73 |
| 2017-05-02 | 208.36 |
| 2017-04-28 | 209.68 |
| 2017-04-27 | 214.95 |
| 2017-04-26 | 217.59 |
| 2017-04-25 | 214.95 |
| 2017-04-24 | 205.73 |
| 2017-04-21 | 212.32 |
| 2017-04-20 | 205.73 |
| 2017-04-19 | 204.41 |
| 2017-04-18 | 203.09 |
| 2017-04-13 | 220.22 |
| 2017-04-12 | 228.13 |
| 2017-04-11 | 218.91 |
| 2017-04-10 | 216.27 |
| 2017-04-07 | 217.59 |
| 2017-04-06 | 217.59 |
| 2017-04-05 | 221.54 |
| 2017-04-03 | 212.32 |
| 2017-03-31 | 192.55 |
| 2017-03-30 | 205.73 |
| 2017-03-29 | 216.27 |
| 2017-03-28 | 218.91 |
| 2017-03-27 | 220.22 |
| 2017-03-24 | 226.81 |
| 2017-03-23 | 236.04 |
| 2017-03-22 | 213.63 |
| 2017-03-21 | 238.67 |
| 2017-03-20 | 242.63 |
| 2017-03-17 | 229.45 |
| 2017-03-16 | 233.40 |
| 2017-03-15 | 233.40 |
| 2017-03-14 | 236.04 |
| 2017-03-13 | 245.26 |
| 2017-03-10 | 253.17 |
| 2017-03-09 | 243.94 |
| 2017-03-08 | 262.39 |
| 2017-03-07 | 270.30 |
| 2017-03-06 | 255.80 |
| 2017-03-03 | 255.80 |
| 2017-03-02 | 258.44 |
| 2017-03-01 | 261.07 |
| 2017-02-28 | 271.62 |
| 2017-02-27 | 274.25 |
| 2017-02-24 | 282.16 |
| 2017-02-23 | 288.75 |
| 2017-02-22 | 288.75 |
| 2017-02-21 | 292.70 |
| 2017-02-20 | 292.70 |
| 2017-02-17 | 288.75 |
| 2017-02-16 | 279.52 |
| 2017-02-15 | 287.43 |
| 2017-02-14 | 294.02 |
| 2017-02-13 | 295.34 |
| 2017-02-10 | 300.61 |
| 2017-02-09 | 301.93 |
| 2017-02-08 | 301.93 |
| 2017-02-07 | 299.29 |
| 2017-02-06 | 209.68 |
| 2017-02-03 | 180.69 |
| 2017-02-02 | 176.74 |
| 2017-02-01 | 174.10 |
| 2017-01-27 | 178.05 |
| 2017-01-26 | 175.42 |
| 2017-01-25 | 175.42 |
| 2017-01-24 | 172.78 |
| 2017-01-23 | 176.74 |
| 2017-01-20 | 168.83 |
| 2017-01-19 | 170.15 |
| 2017-01-18 | 172.78 |
| 2017-01-17 | 171.46 |
| 2017-01-16 | 171.46 |
| 2017-01-13 | 171.46 |
| 2017-01-12 | 172.78 |
| 2017-01-11 | 170.15 |
| 2017-01-10 | 171.46 |
| 2017-01-09 | 171.46 |
| 2017-01-06 | 175.42 |
| 2017-01-05 | 176.74 |
| 2017-01-04 | 174.10 |
| 2017-01-03 | 170.15 |
| 2016-12-30 | 171.46 |
| 2016-12-29 | 168.83 |
| 2016-12-28 | 167.51 |
| 2016-12-23 | 172.78 |
| 2016-12-22 | 171.46 |
| 2016-12-21 | 176.74 |
| 2016-12-20 | 168.83 |
| 2016-12-19 | 171.46 |
| 2016-12-16 | 168.83 |
| 2016-12-15 | 171.46 |
| 2016-12-14 | 172.78 |
| 2016-12-13 | 171.46 |
| 2016-12-12 | 172.78 |
| 2016-12-09 | 172.78 |
| 2016-12-08 | 176.74 |
| 2016-12-07 | 178.05 |
| 2016-12-06 | 180.69 |
| 2016-12-05 | 180.69 |
| 2016-12-02 | 179.37 |
| 2016-12-01 | 184.64 |
| 2016-11-30 | 179.37 |
| 2016-11-29 | 171.46 |
| 2016-11-28 | 174.10 |
| 2016-11-25 | 189.91 |
| 2016-11-24 | 188.60 |
| 2016-11-23 | 189.91 |
| 2016-11-22 | 184.64 |
| 2016-11-21 | 174.10 |
| 2016-11-18 | 171.46 |
| 2016-11-17 | 171.46 |
| 2016-11-16 | 168.83 |
| 2016-11-15 | 175.42 |
| 2016-11-14 | 170.15 |
| 2016-11-11 | 170.15 |
| 2016-11-10 | 171.46 |
| 2016-11-09 | 168.83 |
| 2016-11-08 | 167.51 |
| 2016-11-07 | 164.88 |
| 2016-11-04 | 167.51 |
| 2016-11-03 | 170.15 |
| 2016-11-02 | 168.83 |
| 2016-11-01 | 164.88 |
| 2016-10-31 | 163.56 |
| 2016-10-28 | 168.83 |
| 2016-10-27 | 171.46 |
| 2016-10-26 | 174.10 |
| 2016-10-25 | 178.05 |
| 2016-10-24 | 183.32 |
| 2016-10-20 | 172.78 |
| 2016-10-19 | 180.69 |
| 2016-10-18 | 182.01 |
| 2016-10-17 | 178.05 |
| 2016-10-14 | 176.74 |
| 2016-10-13 | 176.74 |
| 2016-10-12 | 180.69 |
| 2016-10-11 | 180.69 |
| 2016-10-07 | 183.32 |
| 2016-10-06 | 184.64 |
| 2016-10-05 | 188.60 |
| 2016-10-04 | 185.96 |
| 2016-10-03 | 175.42 |
| 2016-09-30 | 174.10 |
| 2016-09-29 | 176.74 |
| 2016-09-28 | 175.42 |
| 2016-09-27 | 182.01 |
| 2016-09-26 | 185.96 |
| 2016-09-23 | 185.96 |
| 2016-09-22 | 191.23 |
| 2016-09-21 | 189.91 |
| 2016-09-20 | 189.91 |
| 2016-09-19 | 187.28 |
| 2016-09-15 | 183.32 |
| 2016-09-14 | 189.91 |
| 2016-09-13 | 193.87 |
| 2016-09-12 | 195.19 |
| 2016-09-09 | 204.41 |
| 2016-09-08 | 208.36 |
| 2016-09-07 | 208.36 |
| 2016-09-06 | 208.36 |
| 2016-09-05 | 209.68 |
| 2016-09-02 | 211.00 |
| 2016-09-01 | 208.36 |
| 2016-08-31 | 203.09 |
| 2016-08-30 | 205.73 |
| 2016-08-29 | 211.00 |
| 2016-08-26 | 207.05 |
| 2016-08-25 | 201.77 |
| 2016-08-24 | 207.05 |
| 2016-08-23 | 208.36 |
| 2016-08-22 | 216.27 |
| 2016-08-19 | 222.86 |
| 2016-08-18 | 214.95 |
| 2016-08-17 | 205.73 |
| 2016-08-16 | 203.09 |
| 2016-08-15 | 205.73 |
| 2016-08-12 | 201.77 |
| 2016-08-11 | 203.09 |
| 2016-08-10 | 204.41 |
| 2016-08-09 | 204.41 |
| 2016-08-08 | 207.05 |
| 2016-08-05 | 207.05 |
| 2016-08-04 | 211.00 |
| 2016-08-03 | 205.73 |
| 2016-08-01 | 207.05 |
| 2016-07-29 | 204.41 |
| 2016-07-28 | 208.36 |
| 2016-07-27 | 209.68 |
| 2016-07-26 | 209.68 |
| 2016-07-25 | 211.00 |
| 2016-07-22 | 208.36 |
| 2016-07-21 | 195.19 |
| 2016-07-20 | 193.87 |
| 2016-07-19 | 199.14 |
| 2016-07-18 | 213.63 |
| 2016-07-15 | 218.91 |
| 2016-07-14 | 221.54 |
| 2016-07-13 | 229.45 |
| 2016-07-12 | 230.77 |
| 2016-07-11 | 232.08 |
| 2016-07-08 | 233.40 |
| 2016-07-07 | 232.08 |
| 2016-07-06 | 238.67 |
| 2016-07-05 | 241.31 |
| 2016-07-04 | 238.67 |
| 2016-06-30 | 233.40 |
| 2016-06-29 | 232.08 |
| 2016-06-28 | 229.45 |
| 2016-06-27 | 230.77 |
| 2016-06-24 | 234.72 |
| 2016-06-23 | 241.31 |
| 2016-06-22 | 241.31 |
| 2016-06-21 | 237.35 |
| 2016-06-20 | 237.35 |
| 2016-06-17 | 242.63 |
| 2016-06-16 | 241.31 |
| 2016-06-15 | 241.31 |
| 2016-06-14 | 242.63 |
| 2016-06-13 | 241.31 |
| 2016-06-10 | 249.21 |
| 2016-06-08 | 251.85 |
| 2016-06-07 | 251.85 |
| 2016-06-06 | 245.26 |
| 2016-06-03 | 253.17 |
| 2016-06-02 | 249.21 |
| 2016-06-01 | 254.49 |
| 2016-05-31 | 262.39 |
| 2016-05-30 | 240.65 |
| 2016-05-27 | 240.65 |
| 2016-05-26 | 240.65 |
| 2016-05-25 | 241.95 |
| 2016-05-24 | 239.34 |
| 2016-05-23 | 239.34 |
| 2016-05-20 | 240.65 |
| 2016-05-19 | 240.65 |
| 2016-05-18 | 240.65 |
| 2016-05-17 | 240.65 |
| 2016-05-16 | 238.04 |
| 2016-05-13 | 238.04 |
| 2016-05-12 | 228.90 |
| 2016-05-11 | 235.43 |
| 2016-05-10 | 239.34 |
| 2016-05-09 | 239.34 |
| 2016-05-06 | 239.34 |
| 2016-05-05 | 239.34 |
| 2016-05-04 | 240.65 |
| 2016-05-03 | 245.87 |
| 2016-04-29 | 245.87 |
| 2016-04-28 | 245.87 |
| 2016-04-27 | 239.34 |
| 2016-04-26 | 248.48 |
| 2016-04-25 | 252.40 |
| 2016-04-22 | 253.70 |
| 2016-04-21 | 255.01 |
| 2016-04-20 | 255.01 |
| 2016-04-19 | 262.84 |
| 2016-04-18 | 262.84 |
| 2016-04-15 | 262.84 |
| 2016-04-14 | 265.45 |
| 2016-04-13 | 264.14 |
| 2016-04-12 | 261.53 |
| 2016-04-11 | 264.14 |
| 2016-04-08 | 265.45 |
| 2016-04-07 | 265.45 |
| 2016-04-06 | 262.84 |
| 2016-04-05 | 262.84 |
| 2016-04-01 | 262.84 |
| 2016-03-31 | 264.14 |
| 2016-03-30 | 262.84 |
| 2016-03-29 | 265.45 |
| 2016-03-24 | 278.50 |
| 2016-03-23 | 279.80 |
| 2016-03-22 | 274.58 |
| 2016-03-21 | 283.72 |
| 2016-03-18 | 269.36 |
| 2016-03-17 | 264.14 |
| 2016-03-16 | 261.53 |
| 2016-03-15 | 261.53 |
| 2016-03-14 | 261.53 |
| 2016-03-11 | 262.84 |
| 2016-03-10 | 261.53 |
| 2016-03-09 | 266.75 |
| 2016-03-08 | 264.14 |
| 2016-03-07 | 268.06 |
| 2016-03-04 | 266.75 |
| 2016-03-03 | 266.75 |
| 2016-03-02 | 264.14 |
| 2016-03-01 | 257.62 |
| 2016-02-29 | 255.01 |
| 2016-02-26 | 262.84 |
| 2016-02-25 | 257.62 |
| 2016-02-24 | 258.92 |
| 2016-02-23 | 265.45 |
| 2016-02-22 | 271.97 |
| 2016-02-19 | 273.28 |
| 2016-02-18 | 270.67 |
| 2016-02-17 | 264.14 |
| 2016-02-16 | 265.45 |
| 2016-02-15 | 257.62 |
| 2016-02-12 | 255.01 |
| 2016-02-11 | 255.01 |
| 2016-02-05 | 256.31 |
| 2016-02-04 | 255.01 |
| 2016-02-03 | 252.40 |
| 2016-02-02 | 251.09 |
| 2016-02-01 | 240.65 |
| 2016-01-29 | 240.65 |
| 2016-01-28 | 239.34 |
| 2016-01-27 | 239.34 |
| 2016-01-26 | 240.65 |
| 2016-01-25 | 248.48 |
| 2016-01-22 | 247.17 |
| 2016-01-21 | 245.87 |
| 2016-01-20 | 248.48 |
| 2016-01-19 | 252.40 |
| 2016-01-18 | 252.40 |
| 2016-01-15 | 271.97 |
| 2016-01-14 | 273.28 |
| 2016-01-13 | 282.41 |
| 2016-01-12 | 279.80 |
| 2016-01-11 | 279.80 |
| 2016-01-08 | 273.28 |
| 2016-01-07 | 278.50 |
| 2016-01-06 | 290.25 |
| 2016-01-05 | 286.33 |
| 2016-01-04 | 296.77 |
| 2015-12-31 | 296.77 |
| 2015-12-30 | 299.38 |
| 2015-12-29 | 294.16 |
| 2015-12-28 | 296.77 |
| 2015-12-24 | 300.69 |
| 2015-12-23 | 301.99 |
| 2015-12-22 | 305.91 |
| 2015-12-21 | 301.99 |
| 2015-12-18 | 301.99 |
| 2015-12-17 | 308.52 |
| 2015-12-16 | 305.91 |
| 2015-12-15 | 295.47 |
| 2015-12-14 | 303.30 |
| 2015-12-11 | 311.13 |
| 2015-12-10 | 318.96 |
| 2015-12-09 | 322.87 |
| 2015-12-08 | 320.26 |
| 2015-12-07 | 332.01 |
| 2015-12-04 | 339.84 |
| 2015-12-03 | 343.76 |
| 2015-12-02 | 337.23 |
| 2015-12-01 | 332.01 |
| 2015-11-30 | 329.40 |
| 2015-11-27 | 328.10 |
| 2015-11-26 | 320.26 |
| 2015-11-25 | 321.57 |
| 2015-11-24 | 328.10 |
| 2015-11-23 | 333.32 |
| 2015-11-20 | 329.40 |
| 2015-11-19 | 330.71 |
| 2015-11-18 | 322.87 |
| 2015-11-17 | 326.79 |
| 2015-11-16 | 309.82 |
| 2015-11-13 | 307.21 |
| 2015-11-12 | 298.08 |
| 2015-11-11 | 300.69 |
| 2015-11-10 | 312.43 |
| 2015-11-09 | 316.35 |
| 2015-11-06 | 316.35 |
| 2015-11-05 | 320.26 |
| 2015-11-04 | 328.10 |
| 2015-11-03 | 308.52 |
| 2015-11-02 | 308.52 |
| 2015-10-30 | 315.04 |
| 2015-10-29 | 332.01 |
| 2015-10-28 | 342.45 |
| 2015-10-27 | 359.42 |
| 2015-10-26 | 352.89 |
| 2015-10-23 | 352.89 |
| 2015-10-22 | 345.06 |
| 2015-10-20 | 356.81 |
| 2015-10-19 | 360.72 |
| 2015-10-16 | 367.25 |
| 2015-10-15 | 352.89 |
| 2015-10-14 | 320.26 |
| 2015-10-13 | 305.91 |
| 2015-10-12 | 304.60 |
| 2015-10-09 | 304.60 |
| 2015-10-08 | 296.77 |
| 2015-10-07 | 298.08 |
| 2015-10-06 | 287.63 |
| 2015-10-05 | 279.80 |
| 2015-10-02 | 281.11 |
| 2015-09-30 | 281.11 |
| 2015-09-29 | 285.02 |
| 2015-09-25 | 320.26 |
| 2015-09-24 | 321.57 |
| 2015-09-23 | 320.26 |
| 2015-09-22 | 321.57 |
| 2015-09-21 | 315.04 |
| 2015-09-18 | 317.65 |
| 2015-09-17 | 311.13 |
| 2015-09-16 | 305.91 |
| 2015-09-15 | 303.30 |
| 2015-09-14 | 324.18 |
| 2015-09-11 | 316.35 |
| 2015-09-10 | 315.04 |
| 2015-09-09 | 321.57 |
| 2015-09-08 | 304.60 |
| 2015-09-07 | 288.94 |
| 2015-09-04 | 291.55 |
| 2015-09-02 | 281.11 |
| 2015-09-01 | 298.08 |
| 2015-08-31 | 318.96 |
| 2015-08-28 | 317.65 |
| 2015-08-27 | 290.25 |
| 2015-08-26 | 278.50 |
| 2015-08-25 | 273.28 |
| 2015-08-24 | 290.25 |
| 2015-08-21 | 292.86 |
| 2015-08-20 | 329.40 |
| 2015-08-19 | 334.62 |
| 2015-08-18 | 351.59 |
| 2015-08-17 | 345.06 |
| 2015-08-14 | 356.81 |
| 2015-08-13 | 371.17 |
| 2015-08-12 | 360.72 |
| 2015-08-11 | 381.61 |
| 2015-08-10 | 381.61 |
| 2015-08-07 | 367.25 |
| 2015-08-06 | 371.17 |
| 2015-08-05 | 347.67 |
| 2015-08-04 | 342.45 |
| 2015-08-03 | 338.54 |
| 2015-07-31 | 351.59 |
| 2015-07-30 | 345.06 |
| 2015-07-29 | 332.01 |
| 2015-07-28 | 318.96 |
| 2015-07-27 | 328.10 |
| 2015-07-24 | 345.06 |
| 2015-07-23 | 347.67 |
| 2015-07-22 | 350.28 |
| 2015-07-21 | 346.37 |
| 2015-07-20 | 356.81 |
| 2015-07-17 | 337.23 |
| 2015-07-16 | 328.10 |
| 2015-07-15 | 324.18 |
| 2015-07-14 | 328.10 |
| 2015-07-13 | 315.04 |
| 2015-07-10 | 325.48 |
| 2015-07-09 | 315.04 |
| 2015-07-08 | 282.41 |
| 2015-07-07 | 285.02 |
| 2015-07-06 | 299.38 |
| 2015-07-03 | 362.03 |
| 2015-07-02 | 367.25 |
| 2015-06-30 | 369.86 |
| 2015-06-29 | 369.86 |
| 2015-06-26 | 406.41 |
| 2015-06-25 | 397.27 |
| 2015-06-24 | 395.96 |
| 2015-06-23 | 389.44 |
| 2015-06-22 | 369.86 |
| 2015-06-19 | 377.69 |
| 2015-06-18 | 377.69 |
| 2015-06-17 | 365.94 |
| 2015-06-16 | 367.25 |
| 2015-06-15 | 379.00 |
| 2015-06-12 | 359.42 |
| 2015-06-11 | 367.25 |
| 2015-06-10 | 377.69 |
| 2015-06-09 | 379.00 |
| 2015-06-08 | 397.27 |
| 2015-06-05 | 395.96 |
| 2015-06-04 | 390.74 |
| 2015-06-03 | 389.44 |
| 2015-06-02 | 405.10 |
| 2015-06-01 | 414.24 |
| 2015-05-29 | 400.40 |
| 2015-05-28 | 404.25 |
| 2015-05-27 | 415.80 |
| 2015-05-26 | 423.50 |
| 2015-05-22 | 417.08 |
| 2015-05-21 | 369.61 |
| 2015-05-20 | 387.57 |
| 2015-05-19 | 404.25 |
| 2015-05-18 | 418.36 |
| 2015-05-15 | 419.65 |
| 2015-05-14 | 410.67 |
| 2015-05-13 | 404.25 |
| 2015-05-12 | 415.80 |
| 2015-05-11 | 440.18 |
| 2015-05-08 | 406.82 |
| 2015-05-07 | 379.87 |
| 2015-05-06 | 404.25 |
| 2015-05-05 | 410.67 |
| 2015-05-04 | 432.48 |
| 2015-04-30 | 454.29 |
| 2015-04-29 | 478.67 |
| 2015-04-28 | 473.54 |
| 2015-04-27 | 483.80 |
| 2015-04-24 | 488.93 |
| 2015-04-23 | 477.39 |
| 2015-04-22 | 487.65 |
| 2015-04-21 | 497.92 |
| 2015-04-20 | 478.67 |
| 2015-04-17 | 509.46 |
| 2015-04-16 | 505.61 |
| 2015-04-15 | 482.52 |
| 2015-04-14 | 492.78 |
| 2015-04-13 | 506.90 |
| 2015-04-10 | 491.50 |
| 2015-04-09 | 494.07 |
| 2015-04-08 | 509.46 |
| 2015-04-02 | 446.59 |
| 2015-04-01 | 409.38 |
| 2015-03-31 | 391.42 |
| 2015-03-30 | 376.02 |
| 2015-03-27 | 387.57 |
| 2015-03-26 | 324.70 |
| 2015-03-25 | 300.32 |
| 2015-03-24 | 305.45 |
| 2015-03-23 | 297.75 |
| 2015-03-20 | 284.92 |
| 2015-03-19 | 282.36 |
| 2015-03-18 | 283.64 |
| 2015-03-17 | 282.36 |
| 2015-03-16 | 229.75 |
| 2015-03-13 | 233.60 |
| 2015-03-12 | 241.30 |
| 2015-03-11 | 236.17 |
| 2015-03-10 | 243.87 |
| 2015-03-09 | 247.71 |
| 2015-03-06 | 245.15 |
| 2015-03-05 | 241.30 |
| 2015-03-04 | 252.85 |
| 2015-03-03 | 250.28 |
| 2015-03-02 | 255.41 |
| 2015-02-27 | 256.70 |
| 2015-02-26 | 265.68 |
| 2015-02-25 | 268.24 |
| 2015-02-24 | 270.81 |
| 2015-02-23 | 265.68 |
| 2015-02-18 | 275.94 |
| 2015-02-17 | 275.94 |
| 2015-02-16 | 256.70 |
| 2015-02-13 | 261.83 |
| 2015-02-12 | 256.70 |
| 2015-02-11 | 268.24 |
| 2015-02-10 | 265.68 |
| 2015-02-09 | 257.98 |
| 2015-02-06 | 247.71 |
| 2015-02-05 | 250.28 |
| 2015-02-04 | 246.43 |
| 2015-02-03 | 259.26 |
| 2015-02-02 | 270.81 |
| 2015-01-30 | 263.11 |
| 2015-01-29 | 254.13 |
| 2015-01-28 | 257.98 |
| 2015-01-27 | 254.13 |
| 2015-01-26 | 245.15 |
| 2015-01-23 | 245.15 |
| 2015-01-22 | 233.60 |
| 2015-01-21 | 241.30 |
| 2015-01-20 | 240.02 |
| 2015-01-19 | 241.30 |
| 2015-01-16 | 241.30 |
| 2015-01-15 | 256.70 |
| 2015-01-14 | 263.11 |
| 2015-01-13 | 282.36 |
| 2015-01-12 | 290.06 |
| 2015-01-09 | 283.64 |
| 2015-01-08 | 296.47 |
| 2015-01-07 | 291.34 |
| 2015-01-06 | 292.62 |
| 2015-01-05 | 300.32 |
| 2015-01-02 | 296.47 |
| 2014-12-31 | 282.36 |
| 2014-12-30 | 259.26 |
| 2014-12-29 | 266.96 |
| 2014-12-24 | 269.53 |
| 2014-12-23 | 269.53 |
| 2014-12-22 | 272.09 |
| 2014-12-19 | 268.24 |
| 2014-12-18 | 268.24 |
| 2014-12-17 | 257.98 |
| 2014-12-16 | 252.85 |
| 2014-12-15 | 215.64 |
| 2014-12-12 | 204.09 |
| 2014-12-11 | 209.22 |
| 2014-12-10 | 200.24 |
| 2014-12-09 | 206.66 |
| 2014-12-08 | 225.90 |
| 2014-12-05 | 247.71 |
| 2014-12-04 | 257.98 |
| 2014-12-03 | 259.26 |
| 2014-12-02 | 268.24 |
| 2014-12-01 | 260.55 |
| 2014-11-28 | 279.79 |
| 2014-11-27 | 297.75 |
| 2014-11-26 | 288.77 |
| 2014-11-25 | 295.19 |
| 2014-11-24 | 305.45 |
| 2014-11-21 | 275.94 |
| 2014-11-20 | 245.15 |
| 2014-11-19 | 260.55 |
| 2014-11-18 | 282.36 |
| 2014-11-17 | 281.07 |
| 2014-11-14 | 282.36 |
| 2014-11-13 | 328.55 |
| 2014-11-12 | 355.49 |
| 2014-11-11 | 359.34 |
| 2014-11-10 | 356.78 |
| 2014-11-07 | 358.06 |
| 2014-11-06 | 354.21 |
| 2014-11-05 | 372.17 |
| 2014-11-04 | 373.46 |
| 2014-11-03 | 378.59 |
| 2014-10-31 | 368.32 |
| 2014-10-30 | 367.04 |
| 2014-10-29 | 361.91 |
| 2014-10-28 | 369.61 |
| 2014-10-27 | 370.89 |
| 2014-10-24 | 377.31 |
| 2014-10-23 | 373.46 |
| 2014-10-22 | 376.02 |
| 2014-10-21 | 376.02 |
| 2014-10-20 | 364.48 |
| 2014-10-17 | 361.91 |
| 2014-10-16 | 351.64 |
| 2014-10-15 | 361.91 |
| 2014-10-14 | 365.76 |
| 2014-10-13 | 372.17 |
| 2014-10-10 | 379.87 |
| 2014-10-09 | 386.29 |
| 2014-10-08 | 381.16 |
| 2014-10-07 | 387.57 |
| 2014-10-06 | 400.40 |
| 2014-10-03 | 377.31 |
| 2014-09-30 | 396.55 |
| 2014-09-29 | 406.82 |
| 2014-09-26 | 420.93 |
| 2014-09-25 | 419.65 |
| 2014-09-24 | 424.78 |
| 2014-09-23 | 435.04 |
| 2014-09-22 | 438.89 |
| 2014-09-19 | 438.89 |
| 2014-09-18 | 438.89 |
| 2014-09-17 | 426.06 |
| 2014-09-16 | 392.70 |
| 2014-09-15 | 405.53 |
| 2014-09-12 | 385.00 |
| 2014-09-11 | 393.99 |
| 2014-09-10 | 424.78 |
| 2014-09-08 | 424.78 |
| 2014-09-05 | 442.74 |
| 2014-09-04 | 441.46 |
| 2014-09-03 | 447.88 |
| 2014-09-02 | 445.31 |
| 2014-09-01 | 455.57 |
| 2014-08-29 | 468.40 |
| 2014-08-28 | 476.10 |
| 2014-08-27 | 488.93 |
| 2014-08-26 | 513.31 |
| 2014-08-25 | 508.18 |
| 2014-08-22 | 514.60 |
| 2014-08-21 | 513.31 |
| 2014-08-20 | 528.71 |
| 2014-08-19 | 527.43 |
| 2014-08-18 | 585.16 |
| 2014-08-15 | 599.28 |
| 2014-08-14 | 600.56 |
| 2014-08-13 | 590.30 |
| 2014-08-12 | 590.30 |
| 2014-08-11 | 590.30 |
| 2014-08-08 | 587.73 |
| 2014-08-07 | 590.30 |
| 2014-08-06 | 589.01 |
| 2014-08-05 | 591.58 |
| 2014-08-04 | 605.69 |
| 2014-08-01 | 577.47 |
| 2014-07-31 | 582.60 |
| 2014-07-30 | 586.45 |
| 2014-07-29 | 581.32 |
| 2014-07-28 | 581.32 |
| 2014-07-25 | 587.73 |
| 2014-07-24 | 580.03 |
| 2014-07-23 | 595.43 |
| 2014-07-22 | 630.07 |
| 2014-07-21 | 640.34 |
| 2014-07-18 | 657.02 |
| 2014-07-17 | 658.30 |
| 2014-07-16 | 646.75 |
| 2014-07-15 | 632.64 |
| 2014-07-14 | 617.24 |
| 2014-07-11 | 626.22 |
| 2014-07-10 | 628.79 |
| 2014-07-09 | 636.49 |
| 2014-07-08 | 654.45 |
| 2014-07-07 | 641.62 |
| 2014-07-04 | 640.34 |
| 2014-07-03 | 637.77 |
| 2014-07-02 | 639.05 |
| 2014-06-30 | 644.19 |
| 2014-06-27 | 637.77 |
| 2014-06-26 | 645.47 |
| 2014-06-25 | 635.21 |
| 2014-06-24 | 654.45 |
| 2014-06-23 | 619.81 |
| 2014-06-20 | 641.62 |
| 2014-06-19 | 657.02 |
| 2014-06-18 | 659.58 |
| 2014-06-17 | 664.72 |
| 2014-06-16 | 677.55 |
| 2014-06-13 | 660.87 |
| 2014-06-12 | 659.58 |
| 2014-06-11 | 623.66 |
| 2014-06-10 | 631.36 |
| 2014-06-09 | 637.77 |
| 2014-06-06 | 617.24 |
| 2014-06-05 | 596.71 |
| 2014-06-04 | 581.32 |
| 2014-06-03 | 592.86 |
| 2014-05-30 | 563.35 |
| 2014-05-29 | 559.50 |
| 2014-05-28 | 565.92 |
| 2014-05-27 | 582.60 |
| 2014-05-26 | 587.73 |
| 2014-05-23 | 594.15 |
| 2014-05-22 | 544.11 |
| 2014-05-21 | 517.16 |
| 2014-05-20 | 535.12 |
| 2014-05-19 | 504.33 |
| 2014-05-16 | 505.61 |
| 2014-05-15 | 502.15 |
| 2014-05-14 | 503.42 |
| 2014-05-13 | 511.02 |
| 2014-05-12 | 507.22 |
| 2014-05-09 | 497.08 |
| 2014-05-08 | 462.85 |
| 2014-05-07 | 504.68 |
| 2014-05-05 | 521.16 |
| 2014-05-02 | 538.91 |
| 2014-04-30 | 547.79 |
| 2014-04-29 | 564.27 |
| 2014-04-28 | 579.48 |
| 2014-04-25 | 599.76 |
| 2014-04-24 | 590.89 |
| 2014-04-23 | 597.23 |
| 2014-04-22 | 601.03 |
| 2014-04-17 | 608.64 |
| 2014-04-16 | 594.69 |
| 2014-04-15 | 649.20 |
| 2014-04-14 | 661.88 |
| 2014-04-11 | 678.36 |
| 2014-04-10 | 692.30 |
| 2014-04-09 | 653.00 |
| 2014-04-08 | 645.40 |
| 2014-04-07 | 658.07 |
| 2014-04-04 | 658.07 |
| 2014-04-03 | 666.95 |
| 2014-04-02 | 655.54 |
| 2014-04-01 | 660.61 |
| 2014-03-31 | 660.61 |
| 2014-03-28 | 656.81 |
| 2014-03-27 | 620.04 |
| 2014-03-26 | 607.37 |
| 2014-03-25 | 590.89 |
| 2014-03-24 | 642.86 |
| 2014-03-21 | 647.93 |
| 2014-03-20 | 640.33 |
| 2014-03-19 | 668.22 |
| 2014-03-18 | 693.57 |
| 2014-03-17 | 701.18 |
| 2014-03-14 | 744.28 |
| 2014-03-13 | 812.73 |
| 2014-03-12 | 800.06 |
| 2014-03-11 | 802.59 |
| 2014-03-10 | 829.21 |
| 2014-03-07 | 857.10 |
| 2014-03-06 | 831.75 |
| 2014-03-05 | 859.64 |
| 2014-03-04 | 852.03 |
| 2014-03-03 | 822.87 |
| 2014-02-28 | 821.61 |
| 2014-02-27 | 825.41 |
| 2014-02-26 | 833.02 |
| 2014-02-25 | 825.41 |
| 2014-02-24 | 817.80 |
| 2014-02-21 | 964.85 |
| 2014-02-20 | 944.57 |
| 2014-02-19 | 969.92 |
| 2014-02-18 | 919.22 |
| 2014-02-17 | 902.74 |
| 2014-02-14 | 852.03 |
| 2014-02-13 | 824.14 |
| 2014-02-12 | 805.13 |
| 2014-02-11 | 777.24 |
| 2014-02-10 | 754.42 |
| 2014-02-07 | 746.81 |
| 2014-02-06 | 753.15 |
| 2014-02-05 | 750.62 |
| 2014-02-04 | 754.42 |
| 2014-01-30 | 739.21 |
| 2014-01-29 | 737.94 |
| 2014-01-28 | 685.96 |
| 2014-01-27 | 658.07 |
| 2014-01-24 | 677.09 |
| 2014-01-23 | 703.71 |
| 2014-01-22 | 710.05 |
| 2014-01-21 | 685.96 |
| 2014-01-20 | 697.37 |
| 2014-01-17 | 696.11 |
| 2014-01-16 | 706.25 |
| 2014-01-15 | 672.02 |
| 2014-01-14 | 699.91 |
| 2014-01-13 | 721.46 |
| 2014-01-10 | 744.28 |
| 2014-01-09 | 735.40 |
| 2014-01-08 | 674.55 |
| 2014-01-07 | 677.09 |
| 2014-01-06 | 688.50 |
| 2014-01-03 | 706.25 |
| 2014-01-02 | 717.66 |
| 2013-12-31 | 702.44 |
| 2013-12-30 | 669.48 |
| 2013-12-27 | 637.79 |
| 2013-12-24 | 647.93 |
| 2013-12-23 | 644.13 |
| 2013-12-20 | 637.79 |
| 2013-12-19 | 653.00 |
| 2013-12-18 | 658.07 |
| 2013-12-17 | 639.06 |
| 2013-12-16 | 564.27 |
| 2013-12-13 | 549.05 |
| 2013-12-12 | 546.52 |
| 2013-12-11 | 547.79 |
| 2013-12-10 | 568.07 |
| 2013-12-09 | 559.20 |
| 2013-12-06 | 554.12 |
| 2013-12-05 | 557.93 |
| 2013-12-04 | 545.25 |
| 2013-12-03 | 570.60 |
| 2013-12-02 | 569.34 |
| 2013-11-29 | 561.73 |
| 2013-11-28 | 561.73 |
| 2013-11-27 | 557.93 |
| 2013-11-26 | 555.39 |
| 2013-11-25 | 563.00 |
| 2013-11-22 | 545.25 |
| 2013-11-21 | 526.24 |
| 2013-11-20 | 531.31 |
| 2013-11-19 | 532.57 |
| 2013-11-18 | 517.36 |
| 2013-11-15 | 488.21 |
| 2013-11-14 | 486.94 |
| 2013-11-13 | 488.21 |
| 2013-11-12 | 481.87 |
| 2013-11-11 | 476.80 |
| 2013-11-08 | 483.13 |
| 2013-11-07 | 489.47 |
| 2013-11-06 | 489.47 |
| 2013-11-05 | 489.47 |
| 2013-11-04 | 493.28 |
| 2013-11-01 | 494.54 |
| 2013-10-31 | 498.35 |
| 2013-10-30 | 493.28 |
| 2013-10-29 | 489.47 |
| 2013-10-28 | 516.09 |
| 2013-10-25 | 507.22 |
| 2013-10-24 | 507.22 |
| 2013-10-23 | 514.83 |
| 2013-10-22 | 524.97 |
| 2013-10-21 | 526.24 |
| 2013-10-18 | 518.63 |
| 2013-10-17 | 523.70 |
| 2013-10-16 | 528.77 |
| 2013-10-15 | 518.63 |
| 2013-10-11 | 527.50 |
| 2013-10-10 | 526.24 |
| 2013-10-09 | 531.31 |
| 2013-10-08 | 527.50 |
| 2013-10-07 | 535.11 |
| 2013-10-04 | 556.66 |
| 2013-10-03 | 559.20 |
| 2013-10-02 | 556.66 |
| 2013-09-30 | 556.66 |
| 2013-09-27 | 565.53 |
| 2013-09-26 | 559.20 |
| 2013-09-25 | 552.86 |
| 2013-09-24 | 552.86 |
| 2013-09-23 | 556.66 |
| 2013-09-19 | 560.46 |
| 2013-09-18 | 564.27 |
| 2013-09-17 | 571.87 |
| 2013-09-16 | 568.07 |
| 2013-09-13 | 566.80 |
| 2013-09-12 | 571.87 |
| 2013-09-11 | 564.27 |
| 2013-09-10 | 549.05 |
| 2013-09-09 | 530.04 |
| 2013-09-06 | 521.16 |
| 2013-09-05 | 533.84 |
| 2013-09-04 | 542.72 |
| 2013-09-03 | 545.25 |
| 2013-09-02 | 540.18 |
| 2013-08-30 | 533.84 |
| 2013-08-29 | 527.50 |
| 2013-08-28 | 498.35 |
| 2013-08-27 | 498.35 |
| 2013-08-26 | 494.54 |
| 2013-08-23 | 492.01 |
| 2013-08-22 | 484.40 |
| 2013-08-21 | 499.61 |
| 2013-08-20 | 495.81 |
| 2013-08-19 | 523.70 |
| 2013-08-16 | 518.63 |
| 2013-08-15 | 526.24 |
| 2013-08-13 | 508.49 |
| 2013-08-12 | 494.54 |
| 2013-08-09 | 508.49 |
| 2013-08-08 | 485.67 |
| 2013-08-07 | 470.46 |
| 2013-08-06 | 481.87 |
| 2013-08-05 | 490.74 |
| 2013-08-02 | 429.89 |
| 2013-08-01 | 434.96 |
| 2013-07-31 | 428.62 |
| 2013-07-30 | 432.43 |
| 2013-07-29 | 437.50 |
| 2013-07-26 | 448.91 |
| 2013-07-25 | 455.25 |
| 2013-07-24 | 438.77 |
| 2013-07-23 | 434.96 |
| 2013-07-22 | 438.77 |
| 2013-07-19 | 443.84 |
| 2013-07-18 | 443.84 |
| 2013-07-17 | 459.05 |
| 2013-07-16 | 483.13 |
| 2013-07-15 | 494.54 |
| 2013-07-12 | 460.32 |
| 2013-07-11 | 466.65 |
| 2013-07-10 | 451.44 |
| 2013-07-09 | 452.71 |
| 2013-07-08 | 448.91 |
| 2013-07-05 | 471.73 |
| 2013-07-04 | 467.92 |
| 2013-07-03 | 474.26 |
| 2013-07-02 | 492.01 |
| 2013-06-28 | 490.74 |
| 2013-06-27 | 504.68 |
| 2013-06-26 | 495.81 |
| 2013-06-25 | 456.51 |
| 2013-06-24 | 489.47 |
| 2013-06-21 | 531.31 |
| 2013-06-20 | 508.49 |
| 2013-06-19 | 512.29 |
| 2013-06-18 | 509.76 |
| 2013-06-17 | 517.36 |
| 2013-06-14 | 490.74 |
| 2013-06-13 | 461.58 |
| 2013-06-11 | 481.87 |
| 2013-06-10 | 508.49 |
| 2013-06-07 | 511.02 |
| 2013-06-06 | 531.31 |
| 2013-06-05 | 554.12 |
| 2013-06-04 | 566.80 |
| 2013-06-03 | 582.01 |
| 2013-05-31 | 590.89 |
| 2013-05-30 | 589.62 |
| 2013-05-29 | 578.21 |
| 2013-05-28 | 579.48 |
| 2013-05-27 | 584.55 |
| 2013-05-24 | 546.52 |
| 2013-05-23 | 532.57 |
| 2013-05-22 | 549.05 |
| 2013-05-21 | 579.48 |
| 2013-05-20 | 568.07 |
| 2013-05-16 | 584.55 |
| 2013-05-15 | 579.48 |
| 2013-05-14 | 598.75 |
| 2013-05-13 | 568.53 |
| 2013-05-10 | 582.38 |
| 2013-05-09 | 594.97 |
| 2013-05-08 | 601.27 |
| 2013-05-07 | 583.64 |
| 2013-05-06 | 569.79 |
| 2013-05-03 | 532.02 |
| 2013-05-02 | 540.83 |
| 2013-04-30 | 509.36 |
| 2013-04-29 | 496.77 |
| 2013-04-26 | 503.06 |
| 2013-04-25 | 509.36 |
| 2013-04-24 | 510.62 |
| 2013-04-23 | 509.36 |
| 2013-04-22 | 515.65 |
| 2013-04-19 | 504.32 |
| 2013-04-18 | 503.06 |
| 2013-04-17 | 581.12 |
| 2013-04-16 | 574.83 |
| 2013-04-15 | 587.42 |
| 2013-04-12 | 572.31 |
| 2013-04-11 | 560.98 |
| 2013-04-10 | 469.07 |
| 2013-04-09 | 471.59 |
| 2013-04-08 | 445.15 |
| 2013-04-05 | 452.70 |
| 2013-04-03 | 456.48 |
| 2013-04-02 | 456.48 |
| 2013-03-28 | 457.74 |
| 2013-03-27 | 467.81 |
| 2013-03-26 | 475.36 |
| 2013-03-25 | 484.18 |
| 2013-03-22 | 477.88 |
| 2013-03-21 | 465.29 |
| 2013-03-20 | 452.70 |
| 2013-03-19 | 459.00 |
| 2013-03-18 | 448.93 |
| 2013-03-15 | 469.07 |
| 2013-03-14 | 427.52 |
| 2013-03-13 | 425.00 |
| 2013-03-12 | 421.23 |
| 2013-03-11 | 423.75 |
| 2013-03-08 | 446.41 |
| 2013-03-07 | 450.18 |
| 2013-03-06 | 453.96 |
| 2013-03-05 | 448.93 |
| 2013-03-04 | 448.93 |
| 2013-03-01 | 461.52 |
| 2013-02-28 | 472.85 |
| 2013-02-27 | 466.55 |
| 2013-02-26 | 460.26 |
| 2013-02-25 | 450.18 |
| 2013-02-22 | 445.15 |
| 2013-02-21 | 438.85 |
| 2013-02-20 | 430.04 |
| 2013-02-19 | 430.04 |
| 2013-02-18 | 425.00 |
| 2013-02-15 | 430.04 |
| 2013-02-14 | 411.16 |
| 2013-02-08 | 396.05 |
| 2013-02-07 | 389.75 |
| 2013-02-06 | 394.79 |
| 2013-02-05 | 394.79 |
| 2013-02-04 | 408.64 |
| 2013-02-01 | 403.60 |
| 2013-01-31 | 398.57 |
| 2013-01-30 | 470.33 |
| 2013-01-29 | 470.33 |
| 2013-01-28 | 470.33 |
| 2013-01-25 | 471.59 |
| 2013-01-24 | 476.62 |
| 2013-01-23 | 465.29 |
| 2013-01-22 | 469.07 |
| 2013-01-21 | 464.03 |
| 2013-01-18 | 474.11 |
| 2013-01-17 | 471.59 |
| 2013-01-16 | 482.92 |
| 2013-01-15 | 477.88 |
| 2013-01-14 | 485.44 |
| 2013-01-11 | 466.55 |
| 2013-01-10 | 486.70 |
| 2013-01-09 | 485.44 |
| 2013-01-08 | 494.25 |
| 2013-01-07 | 481.66 |
| 2013-01-04 | 461.52 |
| 2013-01-03 | 472.85 |
| 2013-01-02 | 475.36 |
| 2012-12-31 | 472.85 |
| 2012-12-28 | 472.85 |
| 2012-12-27 | 475.36 |
| 2012-12-24 | 474.11 |
| 2012-12-21 | 467.81 |
| 2012-12-20 | 430.04 |
| 2012-12-19 | 416.19 |
| 2012-12-18 | 411.16 |
| 2012-12-17 | 426.26 |
| 2012-12-14 | 432.56 |
| 2012-12-13 | 435.08 |
| 2012-12-12 | 428.78 |
| 2012-12-11 | 432.56 |
| 2012-12-10 | 423.75 |
| 2012-12-07 | 421.23 |
| 2012-12-06 | 406.12 |
| 2012-12-05 | 378.42 |
| 2012-12-04 | 377.16 |
| 2012-12-03 | 380.94 |
| 2012-11-30 | 355.76 |
| 2012-11-29 | 335.62 |
| 2012-11-28 | 333.10 |
| 2012-11-27 | 339.39 |
| 2012-11-26 | 339.39 |
| 2012-11-23 | 336.87 |
| 2012-11-22 | 341.91 |
| 2012-11-21 | 331.84 |
| 2012-11-20 | 324.28 |
| 2012-11-19 | 325.54 |
| 2012-11-16 | 330.58 |
| 2012-11-15 | 326.80 |
| 2012-11-14 | 325.54 |
| 2012-11-13 | 325.54 |
| 2012-11-12 | 329.32 |
| 2012-11-09 | 328.06 |
| 2012-11-08 | 314.21 |
| 2012-11-07 | 323.03 |
| 2012-11-06 | 328.06 |
| 2012-11-05 | 291.55 |
| 2012-11-02 | 280.22 |
| 2012-11-01 | 276.44 |
| 2012-10-31 | 275.18 |
| 2012-10-30 | 276.44 |
| 2012-10-29 | 277.70 |
| 2012-10-26 | 278.96 |
| 2012-10-25 | 284.00 |
| 2012-10-24 | 281.48 |
| 2012-10-22 | 275.18 |
| 2012-10-19 | 263.85 |
| 2012-10-18 | 266.37 |
| 2012-10-17 | 263.85 |
| 2012-10-16 | 250.00 |
| 2012-10-15 | 238.67 |
| 2012-10-12 | 242.45 |
| 2012-10-11 | 241.19 |
| 2012-10-10 | 227.34 |
| 2012-10-09 | 221.05 |
| 2012-10-08 | 212.23 |
| 2012-10-05 | 217.27 |
| 2012-10-04 | 214.75 |
| 2012-10-03 | 198.38 |
| 2012-09-28 | 184.53 |
| 2012-09-27 | 169.43 |
| 2012-09-26 | 168.17 |
| 2012-09-25 | 160.61 |
| 2012-09-24 | 154.32 |
| 2012-09-21 | 153.06 |
| 2012-09-20 | 141.73 |
| 2012-09-19 | 135.43 |
| 2012-09-18 | 136.69 |
| 2012-09-17 | 136.69 |
| 2012-09-14 | 126.62 |
| 2012-09-13 | 126.62 |
| 2012-09-12 | 126.62 |
| 2012-09-11 | 125.36 |
| 2012-09-10 | 121.58 |
| 2012-09-07 | 120.33 |
| 2012-09-06 | 119.07 |
| 2012-09-05 | 116.55 |
| 2012-09-04 | 119.07 |
| 2012-09-03 | 119.07 |
| 2012-08-31 | 119.07 |
| 2012-08-30 | 119.07 |
| 2012-08-29 | 119.07 |
| 2012-08-28 | 119.07 |
| 2012-08-27 | 119.07 |
| 2012-08-24 | 119.07 |
| 2012-08-23 | 122.84 |
| 2012-08-22 | 119.07 |
| 2012-08-21 | 120.33 |
| 2012-08-20 | 121.58 |
| 2012-08-17 | 114.03 |
| 2012-08-16 | 112.77 |
| 2012-08-15 | 111.51 |
| 2012-08-14 | 110.25 |
| 2012-08-13 | 107.74 |
| 2012-08-10 | 108.99 |
| 2012-08-09 | 107.74 |
| 2012-08-08 | 107.74 |
| 2012-08-07 | 106.48 |
| 2012-08-06 | 106.48 |
| 2012-08-03 | 106.48 |
| 2012-08-02 | 105.22 |
| 2012-08-01 | 106.48 |
| 2012-07-31 | 103.96 |
| 2012-07-30 | 102.70 |
| 2012-07-27 | 102.70 |
| 2012-07-26 | 102.70 |
| 2012-07-25 | 102.70 |
| 2012-07-24 | 107.74 |
| 2012-07-23 | 107.74 |
| 2012-07-20 | 106.48 |
| 2012-07-19 | 106.48 |
| 2012-07-18 | 107.74 |
| 2012-07-17 | 107.74 |
| 2012-07-16 | 106.48 |
| 2012-07-13 | 106.48 |
| 2012-07-12 | 105.22 |
| 2012-07-11 | 106.48 |
| 2012-07-10 | 106.48 |
| 2012-07-09 | 110.25 |
| 2012-07-06 | 110.25 |
| 2012-07-05 | 107.74 |
| 2012-07-04 | 107.74 |
| 2012-07-03 | 107.74 |
| 2012-06-29 | 106.48 |
| 2012-06-28 | 103.96 |
| 2012-06-27 | 102.70 |
| 2012-06-26 | 102.70 |
| 2012-06-25 | 106.48 |
| 2012-06-22 | 106.48 |
| 2012-06-21 | 110.25 |
| 2012-06-20 | 110.25 |
| 2012-06-19 | 105.22 |
| 2012-06-18 | 102.70 |
| 2012-06-15 | 102.70 |
| 2012-06-14 | 102.70 |
| 2012-06-13 | 101.44 |
| 2012-06-12 | 100.18 |
| 2012-06-11 | 100.18 |
| 2012-06-08 | 100.18 |
| 2012-06-07 | 98.92 |
| 2012-06-06 | 95.15 |
| 2012-06-05 | 97.66 |
| 2012-06-04 | 93.89 |
| 2012-06-01 | 95.15 |
| 2012-05-31 | 95.15 |
| 2012-05-30 | 93.89 |
| 2012-05-29 | 91.37 |
| 2012-05-28 | 92.63 |
| 2012-05-25 | 95.15 |
| 2012-05-24 | 97.66 |
| 2012-05-23 | 92.25 |
| 2012-05-22 | 93.49 |
| 2012-05-21 | 91.01 |
| 2012-05-18 | 89.77 |
| 2012-05-17 | 93.49 |
| 2012-05-16 | 93.49 |
| 2012-05-15 | 97.21 |
| 2012-05-14 | 98.45 |
| 2012-05-11 | 99.69 |
| 2012-05-10 | 102.17 |
| 2012-05-09 | 103.41 |
| 2012-05-08 | 102.17 |
| 2012-05-07 | 103.41 |
| 2012-05-04 | 103.41 |
| 2012-05-03 | 100.93 |
| 2012-05-02 | 103.41 |
| 2012-04-30 | 98.45 |
| 2012-04-27 | 97.21 |
| 2012-04-26 | 98.45 |
| 2012-04-25 | 98.45 |
| 2012-04-24 | 98.45 |
| 2012-04-23 | 98.45 |
| 2012-04-20 | 102.17 |
| 2012-04-19 | 102.17 |
| 2012-04-18 | 100.93 |
| 2012-04-17 | 98.45 |
| 2012-04-16 | 99.69 |
| 2012-04-13 | 103.41 |
| 2012-04-12 | 105.89 |
| 2012-04-11 | 99.69 |
| 2012-04-10 | 98.45 |
| 2012-04-05 | 104.65 |
| 2012-04-03 | 104.65 |
| 2012-04-02 | 99.69 |
| 2012-03-30 | 104.65 |
| 2012-03-29 | 107.13 |
| 2012-03-28 | 110.85 |
| 2012-03-27 | 110.85 |
| 2012-03-26 | 110.85 |
| 2012-03-23 | 110.85 |
| 2012-03-22 | 113.34 |
| 2012-03-21 | 114.58 |
| 2012-03-20 | 117.06 |
| 2012-03-19 | 118.30 |
| 2012-03-16 | 117.06 |
| 2012-03-15 | 115.82 |
| 2012-03-14 | 114.58 |
| 2012-03-13 | 118.30 |
| 2012-03-12 | 100.93 |
| 2012-03-09 | 97.21 |
| 2012-03-08 | 100.93 |
| 2012-03-07 | 103.41 |
| 2012-03-06 | 105.89 |
| 2012-03-05 | 108.37 |
| 2012-03-02 | 105.89 |
| 2012-03-01 | 97.21 |
| 2012-02-29 | 98.45 |
| 2012-02-28 | 91.01 |
| 2012-02-27 | 93.49 |
| 2012-02-24 | 92.25 |
| 2012-02-23 | 93.49 |
| 2012-02-22 | 91.01 |
| 2012-02-21 | 88.53 |
| 2012-02-20 | 86.05 |
| 2012-02-17 | 84.81 |
| 2012-02-16 | 83.57 |
| 2012-02-15 | 86.05 |
| 2012-02-14 | 87.29 |
| 2012-02-13 | 89.77 |
| 2012-02-10 | 89.77 |
| 2012-02-09 | 89.77 |
| 2012-02-08 | 86.05 |
| 2012-02-07 | 84.81 |
| 2012-02-06 | 82.33 |
| 2012-02-03 | 83.57 |
| 2012-02-02 | 83.57 |
| 2012-02-01 | 84.81 |
| 2012-01-31 | 83.57 |
| 2012-01-30 | 81.09 |
| 2012-01-27 | 79.85 |
| 2012-01-26 | 83.57 |
| 2012-01-20 | 84.81 |
| 2012-01-19 | 83.57 |
| 2012-01-18 | 82.33 |
| 2012-01-17 | 84.81 |
| 2012-01-16 | 83.57 |
| 2012-01-13 | 83.57 |
| 2012-01-12 | 84.81 |
| 2012-01-11 | 84.81 |
| 2012-01-10 | 84.81 |
| 2012-01-09 | 86.05 |
| 2012-01-06 | 86.05 |
| 2012-01-05 | 87.29 |
| 2012-01-04 | 87.29 |
| 2012-01-03 | 88.53 |
| 2011-12-30 | 88.53 |
| 2011-12-29 | 87.29 |
| 2011-12-28 | 87.29 |
| 2011-12-23 | 86.05 |
| 2011-12-22 | 87.29 |
| 2011-12-21 | 88.53 |
| 2011-12-20 | 86.05 |
| 2011-12-19 | 86.05 |
| 2011-12-16 | 86.05 |
| 2011-12-15 | 87.29 |
| 2011-12-14 | 87.29 |
| 2011-12-13 | 86.05 |
| 2011-12-12 | 86.05 |
| 2011-12-09 | 86.05 |
| 2011-12-08 | 86.05 |
| 2011-12-07 | 87.29 |
| 2011-12-06 | 86.05 |
| 2011-12-05 | 87.29 |
| 2011-12-02 | 86.05 |
| 2011-12-01 | 86.05 |
| 2011-11-30 | 87.29 |
| 2011-11-29 | 88.53 |
| 2011-11-28 | 87.29 |
| 2011-11-25 | 86.05 |
| 2011-11-24 | 84.81 |
| 2011-11-23 | 86.05 |
| 2011-11-22 | 87.29 |
| 2011-11-21 | 87.29 |
| 2011-11-18 | 87.29 |
| 2011-11-17 | 88.53 |
| 2011-11-16 | 88.53 |
| 2011-11-15 | 88.53 |
| 2011-11-14 | 88.53 |
| 2011-11-11 | 89.77 |
| 2011-11-10 | 84.81 |
| 2011-11-09 | 89.77 |
| 2011-11-08 | 91.01 |
| 2011-11-07 | 91.01 |
| 2011-11-04 | 91.01 |
| 2011-11-03 | 88.53 |
| 2011-11-02 | 88.53 |
| 2011-11-01 | 92.25 |
| 2011-10-31 | 92.25 |
| 2011-10-28 | 91.01 |
| 2011-10-27 | 92.25 |
| 2011-10-26 | 91.01 |
| 2011-10-25 | 91.01 |
| 2011-10-24 | 92.25 |
| 2011-10-21 | 91.01 |
| 2011-10-20 | 83.57 |
| 2011-10-19 | 82.33 |
| 2011-10-18 | 82.33 |
| 2011-10-17 | 88.53 |
| 2011-10-14 | 87.29 |
| 2011-10-13 | 89.77 |
| 2011-10-12 | 87.29 |
| 2011-10-11 | 91.01 |
| 2011-10-10 | 82.33 |
| 2011-10-07 | 83.57 |
| 2011-10-06 | 84.81 |
| 2011-10-04 | 78.61 |
| 2011-10-03 | 81.09 |
| 2011-09-30 | 83.57 |
| 2011-09-28 | 82.33 |
| 2011-09-27 | 86.05 |
| 2011-09-26 | 89.77 |
| 2011-09-23 | 97.21 |
| 2011-09-22 | 97.21 |
| 2011-09-21 | 99.69 |
| 2011-09-20 | 100.93 |
| 2011-09-19 | 99.69 |
| 2011-09-16 | 100.93 |
| 2011-09-15 | 100.93 |
| 2011-09-14 | 103.41 |
| 2011-09-12 | 110.85 |
| 2011-09-09 | 114.58 |
| 2011-09-08 | 108.37 |
| 2011-09-07 | 103.41 |
| 2011-09-06 | 98.45 |
| 2011-09-05 | 99.69 |
| 2011-09-02 | 100.93 |
| 2011-09-01 | 100.93 |
| 2011-08-31 | 103.41 |
| 2011-08-30 | 102.17 |
| 2011-08-29 | 100.93 |
| 2011-08-26 | 97.21 |
| 2011-08-25 | 95.97 |
| 2011-08-24 | 95.97 |
| 2011-08-23 | 89.77 |
| 2011-08-22 | 92.25 |
| 2011-08-19 | 94.73 |
| 2011-08-18 | 100.93 |
| 2011-08-17 | 102.17 |
| 2011-08-16 | 107.13 |
| 2011-08-15 | 110.85 |
| 2011-08-12 | 112.10 |
| 2011-08-11 | 112.10 |
| 2011-08-10 | 112.10 |
| 2011-08-09 | 117.06 |
| 2011-08-08 | 113.34 |
| 2011-08-05 | 113.34 |
| 2011-08-04 | 114.58 |
| 2011-08-03 | 117.06 |
| 2011-08-02 | 120.78 |
| 2011-08-01 | 123.26 |
| 2011-07-29 | 125.74 |
| 2011-07-28 | 126.98 |
| 2011-07-27 | 129.46 |
| 2011-07-26 | 123.26 |
| 2011-07-25 | 120.78 |
| 2011-07-22 | 120.78 |
| 2011-07-21 | 120.78 |
| 2011-07-20 | 115.82 |
| 2011-07-19 | 118.30 |
| 2011-07-18 | 118.30 |
| 2011-07-15 | 117.06 |
| 2011-07-14 | 118.30 |
| 2011-07-13 | 118.30 |
| 2011-07-12 | 118.30 |
| 2011-07-11 | 117.06 |
| 2011-07-08 | 117.06 |
| 2011-07-07 | 117.06 |
| 2011-07-06 | 117.06 |
| 2011-07-05 | 118.30 |
| 2011-07-04 | 119.54 |
| 2011-06-30 | 118.30 |
| 2011-06-29 | 114.58 |
| 2011-06-28 | 114.58 |
| 2011-06-27 | 112.10 |
| 2011-06-24 | 112.10 |
| 2011-06-23 | 113.34 |
| 2011-06-22 | 114.58 |
| 2011-06-21 | 114.58 |
| 2011-06-20 | 117.06 |
| 2011-06-17 | 118.30 |
| 2011-06-16 | 113.34 |
| 2011-06-15 | 115.82 |
| 2011-06-14 | 113.34 |
| 2011-06-13 | 113.34 |
| 2011-06-10 | 115.82 |
| 2011-06-09 | 117.06 |
| 2011-06-08 | 117.06 |
| 2011-06-07 | 117.06 |
| 2011-06-03 | 117.06 |
| 2011-06-02 | 118.30 |
| 2011-06-01 | 118.30 |
| 2011-05-31 | 122.00 |
| 2011-05-30 | 120.76 |
| 2011-05-27 | 122.00 |
| 2011-05-26 | 120.76 |
| 2011-05-25 | 114.60 |
| 2011-05-24 | 114.60 |
| 2011-05-23 | 115.83 |
| 2011-05-20 | 113.36 |
| 2011-05-19 | 115.83 |
| 2011-05-18 | 118.30 |
| 2011-05-17 | 117.06 |
| 2011-05-16 | 122.00 |
| 2011-05-13 | 122.00 |
| 2011-05-12 | 113.36 |
| 2011-05-11 | 105.96 |
| 2011-05-09 | 104.73 |
| 2011-05-06 | 98.56 |
| 2011-05-05 | 92.40 |
| 2011-05-04 | 87.46 |
| 2011-05-03 | 86.23 |
| 2011-04-29 | 87.46 |
| 2011-04-28 | 85.00 |
| 2011-04-27 | 85.00 |
| 2011-04-26 | 86.23 |
| 2011-04-21 | 91.16 |
| 2011-04-20 | 89.93 |
| 2011-04-19 | 88.70 |
| 2011-04-18 | 87.46 |
| 2011-04-15 | 88.70 |
| 2011-04-14 | 87.46 |
| 2011-04-13 | 87.46 |
| 2011-04-12 | 86.23 |
| 2011-04-11 | 85.00 |
| 2011-04-08 | 87.46 |
| 2011-04-07 | 86.23 |
| 2011-04-06 | 86.23 |
| 2011-04-04 | 82.53 |
| 2011-04-01 | 81.30 |
| 2011-03-31 | 82.53 |
| 2011-03-30 | 82.53 |
| 2011-03-29 | 85.00 |
| 2011-03-28 | 87.46 |
| 2011-03-25 | 85.00 |
| 2011-03-24 | 85.00 |
| 2011-03-23 | 85.00 |
| 2011-03-22 | 85.00 |
| 2011-03-21 | 85.00 |
| 2011-03-18 | 91.16 |
| 2011-03-17 | 89.93 |
| 2011-03-16 | 97.33 |
| 2011-03-15 | 89.93 |
| 2011-03-14 | 89.93 |
| 2011-03-11 | 85.00 |
| 2011-03-10 | 87.46 |
| 2011-03-09 | 85.00 |
| 2011-03-08 | 85.00 |
| 2011-03-07 | 83.76 |
| 2011-03-04 | 86.23 |
| 2011-03-03 | 82.53 |
| 2011-03-02 | 85.00 |
| 2011-03-01 | 86.23 |
| 2011-02-28 | 81.30 |
| 2011-02-25 | 83.76 |
| 2011-02-24 | 85.00 |
| 2011-02-23 | 87.46 |
| 2011-02-22 | 86.23 |
| 2011-02-21 | 89.93 |
| 2011-02-18 | 89.93 |
| 2011-02-17 | 88.70 |
| 2011-02-16 | 86.23 |
| 2011-02-15 | 83.76 |
| 2011-02-14 | 85.00 |
| 2011-02-11 | 83.76 |
| 2011-02-10 | 88.70 |
| 2011-02-09 | 89.93 |
| 2011-02-08 | 89.93 |
| 2011-02-07 | 91.16 |
| 2011-02-02 | 97.33 |
| 2011-02-01 | 83.76 |
| 2011-01-31 | 83.76 |
| 2011-01-28 | 83.76 |
| 2011-01-27 | 85.00 |
| 2011-01-26 | 85.00 |
| 2011-01-25 | 86.23 |
| 2011-01-24 | 88.70 |
| 2011-01-21 | 91.16 |
| 2011-01-20 | 89.93 |
| 2011-01-19 | 89.93 |
| 2011-01-18 | 93.63 |
| 2011-01-17 | 94.86 |
| 2011-01-14 | 97.33 |
| 2011-01-13 | 98.56 |
| 2011-01-12 | 98.56 |
| 2011-01-11 | 96.10 |
| 2011-01-10 | 98.56 |
| 2011-01-07 | 97.33 |
| 2011-01-06 | 98.56 |
| 2011-01-05 | 99.80 |
| 2011-01-04 | 101.03 |
| 2011-01-03 | 101.03 |
| 2010-12-31 | 101.03 |
| 2010-12-30 | 99.80 |
| 2010-12-29 | 99.80 |
| 2010-12-28 | 99.80 |
| 2010-12-24 | 99.80 |
| 2010-12-23 | 99.80 |
| 2010-12-22 | 98.56 |
| 2010-12-21 | 98.56 |
| 2010-12-20 | 101.03 |
| 2010-12-17 | 105.96 |
| 2010-12-16 | 105.96 |
| 2010-12-15 | 102.26 |
| 2010-12-14 | 99.80 |
| 2010-12-13 | 99.80 |
| 2010-12-10 | 102.26 |
| 2010-12-09 | 104.73 |
| 2010-12-08 | 108.43 |
| 2010-12-07 | 114.60 |
| 2010-12-06 | 113.36 |
| 2010-12-03 | 115.83 |
| 2010-12-02 | 115.83 |
| 2010-12-01 | 122.00 |
| 2010-11-30 | 122.00 |
| 2010-11-29 | 115.83 |
| 2010-11-26 | 114.60 |
| 2010-11-25 | 115.83 |
| 2010-11-24 | 118.30 |
| 2010-11-23 | 119.53 |
| 2010-11-22 | 120.76 |
| 2010-11-19 | 119.53 |
| 2010-11-18 | 120.76 |
| 2010-11-17 | 122.00 |
| 2010-11-16 | 122.00 |
| 2010-11-15 | 122.00 |
| 2010-11-12 | 124.46 |
| 2010-11-11 | 125.70 |
| 2010-11-10 | 128.16 |
| 2010-11-09 | 128.16 |
| 2010-11-08 | 126.93 |
| 2010-11-05 | 129.40 |
| 2010-11-04 | 129.40 |
| 2010-11-03 | 136.80 |
| 2010-11-02 | 135.56 |
| 2010-11-01 | 135.56 |
| 2010-10-29 | 135.56 |
| 2010-10-28 | 135.56 |
| 2010-10-27 | 135.56 |
| 2010-10-26 | 135.56 |
| 2010-10-25 | 129.40 |
| 2010-10-22 | 129.40 |
| 2010-10-21 | 129.40 |
| 2010-10-20 | 126.93 |
| 2010-10-19 | 124.46 |
| 2010-10-18 | 124.46 |
| 2010-10-15 | 124.46 |
| 2010-10-14 | 123.23 |
| 2010-10-13 | 124.46 |
| 2010-10-12 | 123.23 |
| 2010-10-11 | 123.23 |
| 2010-10-08 | 124.46 |
| 2010-10-07 | 125.70 |
| 2010-10-06 | 126.93 |
| 2010-10-05 | 126.93 |
| 2010-10-04 | 129.40 |
| 2010-09-30 | 126.93 |
| 2010-09-29 | 126.93 |
| 2010-09-28 | 122.00 |
| 2010-09-27 | 120.76 |
| 2010-09-24 | 119.53 |
| 2010-09-22 | 117.06 |
| 2010-09-21 | 114.60 |
| 2010-09-20 | 115.83 |
| 2010-09-17 | 115.83 |
| 2010-09-16 | 114.60 |
| 2010-09-15 | 115.83 |
| 2010-09-14 | 114.60 |
| 2010-09-13 | 114.60 |
| 2010-09-10 | 110.90 |
| 2010-09-09 | 107.20 |
| 2010-09-08 | 108.43 |
| 2010-09-07 | 108.43 |
| 2010-09-06 | 108.43 |
| 2010-09-03 | 108.43 |
| 2010-09-02 | 109.66 |
| 2010-09-01 | 107.20 |
| 2010-08-31 | 102.26 |
| 2010-08-30 | 99.80 |
| 2010-08-27 | 94.86 |
| 2010-08-26 | 99.80 |
| 2010-08-25 | 107.20 |
| 2010-08-24 | 110.90 |
| 2010-08-23 | 113.36 |
| 2010-08-20 | 114.60 |
| 2010-08-19 | 113.36 |
| 2010-08-18 | 114.60 |
| 2010-08-17 | 104.73 |
| 2010-08-16 | 108.43 |
| 2010-08-13 | 109.66 |
| 2010-08-12 | 93.63 |
| 2010-08-11 | 96.10 |
| 2010-08-10 | 89.93 |
| 2010-08-09 | 85.00 |
| 2010-08-06 | 78.83 |
| 2010-08-05 | 72.66 |
| 2010-08-04 | 66.50 |
| 2010-08-03 | 59.10 |
| 2010-08-02 | 60.33 |
| 2010-07-30 | 54.16 |
| 2010-07-29 | 57.86 |
| 2010-07-28 | 50.46 |
| 2010-07-27 | 49.23 |
| 2010-07-26 | 44.30 |
| 2010-07-23 | 45.53 |
| 2010-07-22 | 43.06 |
| 2010-07-21 | 44.30 |
| 2010-07-20 | 40.60 |
| 2010-07-19 | 43.06 |
| 2010-07-16 | 50.46 |
| 2010-07-15 | 48.00 |
| 2010-07-14 | 49.23 |
| 2010-07-13 | 46.76 |
| 2010-07-12 | 46.76 |
| 2010-07-09 | 43.06 |
| 2010-07-08 | 43.06 |
| 2010-07-07 | 43.06 |
| 2010-07-06 | 40.60 |
| 2010-07-05 | 38.13 |
| 2010-07-02 | 44.30 |
| 2010-06-30 | 45.53 |
| 2010-06-29 | 43.06 |
| 2010-06-28 | 41.83 |
| 2010-06-25 | 44.30 |
| 2010-06-24 | 49.23 |
| 2010-06-23 | 51.70 |
| 2010-06-22 | 52.93 |
| 2010-06-21 | 54.16 |
| 2010-06-18 | 54.16 |
| 2010-06-17 | 55.40 |
| 2010-06-15 | 54.16 |
| 2010-06-14 | 57.86 |
| 2010-06-11 | 60.33 |
| 2010-06-10 | 57.86 |
| 2010-06-09 | 56.63 |
| 2010-06-08 | 52.93 |
| 2010-06-07 | 50.46 |
| 2010-06-04 | 60.33 |
| 2010-06-03 | 55.40 |
| 2010-06-02 | 52.95 |
| 2010-06-01 | 50.50 |
| 2010-05-31 | 45.61 |
| 2010-05-28 | 43.16 |
| 2010-05-27 | 41.94 |
| 2010-05-26 | 40.71 |
| 2010-05-25 | 38.27 |
| 2010-05-24 | 46.83 |
| 2010-05-20 | 43.16 |
| 2010-05-19 | 40.71 |
| 2010-05-18 | 44.39 |
| 2010-05-17 | 46.83 |
| 2010-05-14 | 52.95 |
| 2010-05-13 | 55.40 |
| 2010-05-12 | 55.40 |
| 2010-05-11 | 57.84 |
| 2010-05-10 | 55.40 |
| 2010-05-07 | 55.40 |
| 2010-05-06 | 52.95 |
| 2010-05-05 | 50.50 |
| 2010-05-04 | 59.07 |
| 2010-05-03 | 60.29 |
| 2010-04-30 | 59.07 |
| 2010-04-29 | 67.63 |
| 2010-04-28 | 59.07 |
| 2010-04-27 | 46.83 |
| 2010-04-26 | 34.60 |
| 2010-04-23 | 30.93 |
| 2010-04-22 | 29.70 |
| 2010-04-21 | 26.03 |
| 2010-04-20 | 22.36 |
| 2010-04-19 | 21.14 |
| 2010-04-16 | 35.82 |
| 2010-04-15 | 35.82 |
| 2010-04-14 | 38.27 |
| 2010-04-13 | 40.71 |
| 2010-04-12 | 44.39 |
| 2010-04-09 | 43.16 |
| 2010-04-08 | 35.82 |
| 2010-04-07 | 41.94 |
| 2010-04-01 | 45.61 |
| 2010-03-31 | 48.06 |
| 2010-03-30 | 50.50 |
| 2010-03-29 | 50.50 |
| 2010-03-26 | 52.95 |
| 2010-03-25 | 46.83 |
| 2010-03-24 | 48.06 |
| 2010-03-23 | 52.95 |
| 2010-03-22 | 44.39 |
| 2010-03-19 | 35.82 |
| 2010-03-18 | 35.82 |
| 2010-03-17 | 34.60 |
| 2010-03-16 | 30.93 |
| 2010-03-15 | 32.15 |
| 2010-03-12 | 33.37 |
| 2010-03-11 | 26.03 |
| 2010-03-10 | 26.03 |
| 2010-03-09 | 24.81 |
| 2010-03-08 | 24.81 |
| 2010-03-05 | 24.81 |
| 2010-03-04 | 24.81 |
| 2010-03-03 | 26.03 |
| 2010-03-02 | 26.03 |
| 2010-03-01 | 24.81 |
| 2010-02-26 | 24.81 |
| 2010-02-25 | 26.03 |
| 2010-02-24 | 24.81 |
| 2010-02-23 | 27.25 |
| 2010-02-22 | 26.03 |
| 2010-02-19 | 24.81 |
| 2010-02-18 | 21.14 |
| 2010-02-17 | 21.14 |
| 2010-02-12 | 19.91 |
| 2010-02-11 | 16.24 |
| 2010-02-10 | 15.02 |
| 2010-02-09 | 12.57 |
| 2010-02-08 | 12.57 |
| 2010-02-05 | 15.02 |
| 2010-02-04 | 15.02 |
| 2010-02-03 | 16.24 |
| 2010-02-02 | 16.24 |
| 2010-02-01 | 18.69 |
| 2010-01-29 | 16.24 |
| 2010-01-28 | 18.69 |
| 2010-01-27 | 18.69 |
| 2010-01-26 | 22.36 |
| 2010-01-25 | 23.58 |
| 2010-01-22 | 26.03 |
| 2010-01-21 | 28.48 |
| 2010-01-20 | 34.60 |
| 2010-01-19 | 24.81 |
| 2010-01-18 | 12.57 |
| 2010-01-15 | 13.80 |
| 2010-01-14 | 13.80 |
| 2010-01-13 | 12.57 |
| 2010-01-12 | 13.80 |
| 2010-01-11 | 12.57 |
| 2010-01-08 | 13.80 |
| 2010-01-07 | 15.02 |
| 2010-01-06 | 15.02 |
| 2010-01-05 | 15.02 |
| 2010-01-04 | 12.57 |
| 2009-12-31 | 11.35 |
| 2009-12-30 | 10.12 |
| 2009-12-29 | 11.35 |
| 2009-12-28 | 12.57 |
| 2009-12-24 | 11.35 |
| 2009-12-23 | 13.80 |
| 2009-12-22 | 13.80 |
| 2009-12-21 | 6.45 |
| 2009-12-18 | 6.45 |
| 2009-12-17 | 6.45 |
| 2009-12-16 | 6.45 |
| 2009-12-15 | 6.45 |
| 2009-12-14 | 6.45 |
| 2009-12-11 | 18.69 |
| 2009-12-10 | 18.69 |
| 2009-12-09 | 19.91 |
| 2009-12-08 | 21.14 |
| 2009-12-07 | 23.58 |
| 2009-12-04 | 23.58 |
| 2009-12-03 | 22.36 |
| 2009-12-02 | 26.03 |
| 2009-12-01 | 44.39 |
| 2009-11-30 | 44.39 |
| 2009-11-27 | 39.49 |
| 2009-11-26 | 40.71 |
| 2009-11-25 | 34.60 |
| 2009-11-24 | 33.37 |
| 2009-11-23 | 34.60 |
| 2009-11-20 | 34.60 |
| 2009-11-19 | 40.71 |
| 2009-11-18 | 41.94 |
| 2009-11-17 | 41.94 |
| 2009-11-16 | 41.94 |
| 2009-11-13 | 39.49 |
| 2009-11-12 | 39.49 |
| 2009-11-11 | 39.49 |
| 2009-11-10 | 40.71 |
| 2009-11-09 | 43.16 |
| 2009-11-06 | 44.39 |
| 2009-11-05 | 43.16 |
| 2009-11-04 | 43.16 |
| 2009-11-03 | 41.94 |
| 2009-11-02 | 41.94 |
| 2009-10-30 | 41.94 |
| 2009-10-29 | 34.60 |
| 2009-10-28 | 35.82 |
| 2009-10-27 | 35.82 |
| 2009-10-23 | 35.82 |
| 2009-10-22 | 33.37 |
| 2009-10-21 | 29.70 |
| 2009-10-20 | 30.93 |
| 2009-10-19 | 32.15 |
| 2009-10-16 | 27.25 |
| 2009-10-15 | 26.03 |
| 2009-10-14 | 26.03 |
| 2009-10-13 | 27.25 |
| 2009-10-12 | 24.81 |
| 2009-10-09 | 27.25 |
| 2009-10-08 | 28.48 |
| 2009-10-07 | 26.03 |
| 2009-10-06 | 24.81 |
| 2009-10-05 | 26.03 |
| 2009-10-02 | 23.58 |
| 2009-09-30 | 19.91 |
| 2009-09-29 | 18.69 |
| 2009-09-28 | 15.02 |
| 2009-09-25 | 12.57 |
| 2009-09-24 | 10.12 |
| 2009-09-23 | 8.90 |
| 2009-09-22 | 4.01 |
| 2009-09-21 | 2.78 |
| 2009-09-18 | -0.89 |
| 2009-09-17 | 0.34 |
| 2009-09-16 | -3.34 |
| 2009-09-15 | -5.78 |
| 2009-09-14 | -7.01 |
| 2009-09-11 | -5.78 |
| 2009-09-10 | -7.01 |
| 2009-09-09 | -9.45 |
| 2009-09-08 | -5.78 |
| 2009-09-07 | 1.56 |
| 2009-09-04 | -7.01 |
| 2009-09-03 | -11.90 |
| 2009-09-02 | -14.35 |
| 2009-09-01 | -15.57 |
| 2009-08-31 | -14.35 |
| 2009-08-28 | -13.12 |
| 2009-08-27 | -7.01 |
| 2009-08-26 | -20.47 |
| 2009-08-25 | -22.91 |
| 2009-08-24 | -21.69 |
| 2009-08-21 | -22.91 |
| 2009-08-20 | -19.24 |
| 2009-08-19 | -20.47 |
| 2009-08-18 | -19.24 |
| 2009-08-17 | -30.25 |
| 2009-08-14 | -39.43 |
| 2009-08-13 | -40.66 |
| 2009-08-12 | -42.49 |
| 2009-08-11 | -40.04 |
| 2009-08-10 | -39.43 |
| 2009-08-07 | -41.27 |
| 2009-08-06 | -42.49 |
| 2009-08-05 | -45.55 |
| 2009-08-04 | -44.94 |
| 2009-08-03 | -44.33 |
| 2009-07-31 | -43.71 |
| 2009-07-30 | -44.33 |
| 2009-07-29 | -44.94 |
| 2009-07-28 | -43.71 |
| 2009-07-27 | -43.10 |
| 2009-07-24 | -43.10 |
| 2009-07-23 | -42.49 |
| 2009-07-22 | -43.71 |
| 2009-07-21 | -42.49 |
| 2009-07-20 | -42.49 |
| 2009-07-17 | -42.49 |
| 2009-07-16 | -44.33 |
| 2009-07-15 | -43.10 |
| 2009-07-14 | -43.71 |
| 2009-07-13 | -43.71 |
| 2009-07-10 | -43.71 |
| 2009-07-09 | -43.71 |
| 2009-07-08 | -43.10 |
| 2009-07-07 | -43.10 |
| 2009-07-06 | -43.10 |
| 2009-07-03 | -44.33 |
| 2009-07-02 | -41.88 |
| 2009-06-30 | -41.27 |
| 2009-06-29 | -41.27 |
| 2009-06-26 | -41.27 |
| 2009-06-25 | -42.49 |
| 2009-06-24 | -41.88 |
| 2009-06-23 | -42.49 |
| 2009-06-22 | -42.49 |
| 2009-06-19 | -41.27 |
| 2009-06-18 | -41.27 |
| 2009-06-17 | -41.88 |
| 2009-06-16 | -43.71 |
| 2009-06-15 | -41.27 |
| 2009-06-12 | -41.27 |
| 2009-06-11 | -42.49 |
| 2009-06-10 | -43.71 |
| 2009-06-09 | -45.55 |
| 2009-06-08 | -41.27 |
| 2009-06-05 | -42.25 |
| 2009-06-04 | -43.46 |
| 2009-06-03 | -42.25 |
| 2009-06-02 | -42.25 |
| 2009-06-01 | -41.03 |
| 2009-05-29 | -41.03 |
| 2009-05-27 | -41.64 |
| 2009-05-26 | -42.25 |
| 2009-05-25 | -45.29 |
| 2009-05-22 | -47.72 |
| 2009-05-21 | -46.50 |
| 2009-05-20 | -45.29 |
| 2009-05-19 | -48.93 |
| 2009-05-18 | -48.93 |
| 2009-05-15 | -53.80 |
| 2009-05-14 | -55.01 |
| 2009-05-13 | -55.01 |
| 2009-05-12 | -59.27 |
| 2009-05-11 | -58.05 |
| 2009-05-08 | -57.44 |
| 2009-05-07 | -57.44 |
| 2009-05-06 | -57.44 |
| 2009-05-05 | -61.09 |
| 2009-05-04 | -62.31 |
| 2009-04-30 | -62.92 |
| 2009-04-29 | -64.13 |
| 2009-04-28 | -64.13 |
| 2009-04-27 | -64.74 |
| 2009-04-24 | -58.05 |
| 2009-04-23 | -59.27 |
| 2009-04-22 | -62.31 |
| 2009-04-21 | -61.09 |
| 2009-04-20 | -62.31 |
| 2009-04-17 | -59.27 |
| 2009-04-16 | -62.31 |
| 2009-04-15 | -62.92 |
| 2009-04-14 | -65.96 |
| 2009-04-09 | -67.78 |
| 2009-04-08 | -67.78 |
| 2009-04-07 | -66.56 |
| 2009-04-06 | -65.96 |
| 2009-04-03 | -67.17 |
| 2009-04-02 | -68.39 |
| 2009-04-01 | -68.39 |
| 2009-03-31 | -69.60 |
| 2009-03-30 | -69.60 |
| 2009-03-27 | -68.39 |
| 2009-03-26 | -69.00 |
| 2009-03-25 | -68.39 |
| 2009-03-24 | -67.17 |
| 2009-03-23 | -67.17 |
| 2009-03-20 | -67.17 |
| 2009-03-19 | -67.17 |
| 2009-03-18 | -68.39 |
| 2009-03-17 | -68.39 |
| 2009-03-16 | -67.78 |
| 2009-03-13 | -65.96 |
| 2009-03-12 | -65.96 |
| 2009-03-11 | -69.60 |
| 2009-03-10 | -64.74 |
| 2009-03-09 | -69.00 |
| 2009-03-06 | -69.00 |
| 2009-03-05 | -69.00 |
| 2009-03-04 | -69.60 |
| 2009-03-03 | -67.17 |
| 2009-03-02 | -67.17 |
| 2009-02-27 | -67.78 |
| 2009-02-26 | -69.00 |
| 2009-02-25 | -69.00 |
| 2009-02-24 | -69.60 |
| 2009-02-23 | -66.56 |
| 2009-02-20 | -66.56 |
| 2009-02-19 | -65.96 |
| 2009-02-18 | -68.39 |
| 2009-02-17 | -68.39 |
| 2009-02-16 | -68.39 |
| 2009-02-13 | -68.39 |
| 2009-02-12 | -68.39 |
| 2009-02-11 | -68.39 |
| 2009-02-10 | -68.39 |
| 2009-02-09 | -68.39 |
| 2009-02-06 | -68.39 |
| 2009-02-05 | -69.00 |
| 2009-02-04 | -69.00 |
| 2009-02-03 | -67.17 |
| 2009-02-02 | -67.17 |
| 2009-01-30 | -67.17 |
| 2009-01-29 | -67.78 |
| 2009-01-23 | -67.78 |
| 2009-01-22 | -69.00 |
| 2009-01-21 | -69.00 |
| 2009-01-20 | -68.39 |
| 2009-01-19 | -68.39 |
| 2009-01-16 | -68.39 |
| 2009-01-15 | -68.39 |
| 2009-01-14 | -68.39 |
| 2009-01-13 | -68.39 |
| 2009-01-12 | -68.39 |
| 2009-01-09 | -68.39 |
| 2009-01-08 | -69.60 |
| 2009-01-07 | -67.17 |
| 2009-01-06 | -67.17 |
| 2009-01-05 | -67.78 |
| 2009-01-02 | -67.17 |
| 2008-12-31 | -67.78 |
| 2008-12-30 | -67.78 |
| 2008-12-29 | -67.78 |
| 2008-12-24 | -69.00 |
| 2008-12-23 | -68.39 |
| 2008-12-22 | -66.56 |
| 2008-12-19 | -66.56 |
| 2008-12-18 | -66.56 |
| 2008-12-17 | -64.74 |
| 2008-12-16 | -64.74 |
| 2008-12-15 | -64.74 |
| 2008-12-12 | -65.96 |
| 2008-12-11 | -65.35 |
| 2008-12-10 | -62.92 |
| 2008-12-09 | -63.52 |
| 2008-12-08 | -63.52 |
| 2008-12-05 | -62.31 |
| 2008-12-04 | -62.31 |
| 2008-12-03 | -61.09 |
| 2008-12-02 | -61.09 |
| 2008-12-01 | -61.09 |
| 2008-11-28 | -61.09 |
| 2008-11-27 | -61.09 |
| 2008-11-26 | -59.88 |
| 2008-11-25 | -59.88 |
| 2008-11-24 | -59.88 |
| 2008-11-21 | -61.70 |
| 2008-11-20 | -62.31 |
| 2008-11-19 | -62.31 |
| 2008-11-18 | -63.52 |
| 2008-11-17 | -65.96 |
| 2008-11-14 | -64.74 |
| 2008-11-13 | -64.74 |
| 2008-11-12 | -65.35 |
| 2008-11-11 | -63.52 |
| 2008-11-10 | -68.39 |
| 2008-11-07 | -70.82 |
| 2008-11-06 | -69.60 |
| 2008-11-05 | -69.00 |
| 2008-11-04 | -69.60 |
| 2008-11-03 | -69.60 |
| 2008-10-31 | -69.60 |
| 2008-10-30 | -67.78 |
| 2008-10-29 | -67.78 |
| 2008-10-28 | -67.17 |
| 2008-10-27 | -66.56 |
| 2008-10-24 | -67.78 |
| 2008-10-23 | -63.52 |
| 2008-10-22 | -64.13 |
| 2008-10-21 | -65.35 |
| 2008-10-20 | -64.74 |
| 2008-10-17 | -63.52 |
| 2008-10-16 | -63.52 |
| 2008-10-15 | -63.52 |
| 2008-10-14 | -62.92 |
| 2008-10-13 | -62.31 |
| 2008-10-10 | -63.52 |
| 2008-10-09 | -63.52 |
| 2008-10-08 | -62.31 |
| 2008-10-06 | -59.88 |
| 2008-10-03 | -59.88 |
| 2008-10-02 | -61.70 |
| 2008-09-30 | -61.09 |
| 2008-09-29 | -60.48 |
| 2008-09-26 | -60.48 |
| 2008-09-25 | -59.27 |
| 2008-09-24 | -58.05 |
| 2008-09-23 | -58.05 |
| 2008-09-22 | -55.62 |
| 2008-09-19 | -54.40 |
| 2008-09-18 | -53.80 |
| 2008-09-17 | -53.80 |
| 2008-09-16 | -51.36 |
| 2008-09-12 | -51.36 |
| 2008-09-11 | -54.40 |
| 2008-09-10 | -51.36 |
| 2008-09-09 | -51.36 |
| 2008-09-08 | -52.58 |
| 2008-09-05 | -56.23 |
| 2008-09-04 | -57.44 |
| 2008-09-03 | -59.04 |
| 2008-09-02 | -58.51 |
| 2008-09-01 | -59.57 |
| 2008-08-29 | -57.44 |
| 2008-08-28 | -55.32 |
| 2008-08-27 | -54.78 |
| 2008-08-26 | -55.32 |
| 2008-08-25 | -54.78 |
| 2008-08-21 | -53.19 |
| 2008-08-20 | -53.19 |
| 2008-08-19 | -54.78 |
| 2008-08-18 | -53.72 |
| 2008-08-15 | -55.32 |
| 2008-08-14 | -57.44 |
| 2008-08-13 | -57.44 |
| 2008-08-12 | -59.57 |
| 2008-08-11 | -61.70 |
| 2008-08-08 | -53.19 |
| 2008-08-07 | -53.19 |
| 2008-08-05 | -50.53 |
| 2008-08-04 | -48.40 |
| 2008-08-01 | -48.93 |
| 2008-07-31 | -47.34 |
| 2008-07-30 | -47.34 |
| 2008-07-29 | -47.87 |
| 2008-07-28 | -47.87 |
| 2008-07-25 | -48.93 |
| 2008-07-24 | -48.93 |
| 2008-07-23 | -47.87 |
| 2008-07-22 | -48.93 |
| 2008-07-21 | -48.93 |
| 2008-07-18 | -48.40 |
| 2008-07-17 | -46.81 |
| 2008-07-16 | -47.87 |
| 2008-07-15 | -46.81 |
| 2008-07-14 | -46.81 |
| 2008-07-11 | -47.87 |
| 2008-07-10 | -46.81 |
| 2008-07-09 | -46.81 |
| 2008-07-08 | -44.68 |
| 2008-07-07 | -44.68 |
| 2008-07-04 | -45.74 |
| 2008-07-03 | -48.40 |
| 2008-07-02 | -47.87 |
| 2008-06-30 | -47.87 |
| 2008-06-27 | -48.93 |
| 2008-06-26 | -46.81 |
| 2008-06-25 | -48.93 |
| 2008-06-24 | -48.93 |
| 2008-06-23 | -47.87 |
| 2008-06-20 | -47.87 |
| 2008-06-19 | -47.87 |
| 2008-06-18 | -46.81 |
| 2008-06-17 | -46.81 |
| 2008-06-16 | -46.81 |
| 2008-06-13 | -46.81 |
| 2008-06-12 | -46.81 |
| 2008-06-11 | -45.74 |
| 2008-06-10 | -45.74 |
| 2008-06-06 | -44.68 |
| 2008-06-05 | -43.61 |
| 2008-06-04 | -44.78 |
| 2008-06-03 | -44.78 |
| 2008-06-02 | -42.70 |
| 2008-05-30 | -42.70 |
| 2008-05-29 | -44.78 |
| 2008-05-28 | -45.83 |
| 2008-05-27 | -46.87 |
| 2008-05-26 | -45.83 |
| 2008-05-23 | -44.78 |
| 2008-05-22 | -45.83 |
| 2008-05-21 | -44.78 |
| 2008-05-20 | -45.83 |
| 2008-05-19 | -44.78 |
| 2008-05-16 | -44.78 |
| 2008-05-15 | -44.78 |
| 2008-05-14 | -43.74 |
| 2008-05-13 | -43.74 |
| 2008-05-09 | -42.70 |
| 2008-05-08 | -41.66 |
| 2008-05-07 | -40.62 |
| 2008-05-06 | -39.58 |
| 2008-05-05 | -39.58 |
| 2008-05-02 | -40.62 |
| 2008-04-30 | -40.62 |
| 2008-04-29 | -41.66 |
| 2008-04-28 | -42.70 |
| 2008-04-25 | -43.74 |
| 2008-04-24 | -44.78 |
| 2008-04-23 | -42.70 |
| 2008-04-22 | -42.70 |
| 2008-04-21 | -42.70 |
| 2008-04-18 | -41.66 |
| 2008-04-17 | -40.62 |
| 2008-04-16 | -43.74 |
| 2008-04-15 | -43.74 |
| 2008-04-14 | -43.74 |
| 2008-04-11 | -43.74 |
| 2008-04-10 | -43.74 |
| 2008-04-09 | -42.70 |
| 2008-04-08 | -42.70 |
| 2008-04-07 | -42.70 |
| 2008-04-03 | -42.70 |
| 2008-04-02 | -44.78 |
| 2008-04-01 | -42.70 |
| 2008-03-31 | -42.70 |
| 2008-03-28 | -41.66 |
| 2008-03-27 | -41.66 |
| 2008-03-26 | -39.58 |
| 2008-03-25 | -39.58 |
| 2008-03-20 | -40.62 |
| 2008-03-19 | -41.66 |
| 2008-03-18 | -40.62 |
| 2008-03-17 | -40.62 |
| 2008-03-14 | -41.66 |
| 2008-03-13 | -42.70 |
| 2008-03-12 | -38.53 |
| 2008-03-11 | -39.58 |
| 2008-03-10 | -40.62 |
| 2008-03-07 | -38.53 |
| 2008-03-06 | -37.49 |
| 2008-03-05 | -37.49 |
| 2008-03-04 | -36.45 |
| 2008-03-03 | -35.41 |
| 2008-02-29 | -35.41 |
| 2008-02-28 | -35.41 |
| 2008-02-27 | -35.41 |
| 2008-02-26 | -35.41 |
| 2008-02-25 | -34.37 |
| 2008-02-22 | -33.32 |
| 2008-02-21 | -32.28 |
| 2008-02-20 | -36.45 |
| 2008-02-19 | -35.41 |
| 2008-02-18 | -38.53 |
| 2008-02-15 | -40.62 |
| 2008-02-14 | -40.62 |
| 2008-02-13 | -41.66 |
| 2008-02-12 | -41.66 |
| 2008-02-11 | -41.66 |
| 2008-02-06 | -43.74 |
| 2008-02-05 | -41.66 |
| 2008-02-04 | -42.70 |
| 2008-02-01 | -42.70 |
| 2008-01-31 | -44.78 |
| 2008-01-30 | -45.83 |
| 2008-01-29 | -45.83 |
| 2008-01-28 | -46.87 |
| 2008-01-25 | -46.87 |
| 2008-01-24 | -45.83 |
| 2008-01-23 | -43.74 |
| 2008-01-22 | -41.66 |
| 2008-01-21 | -38.53 |
| 2008-01-18 | -37.49 |
| 2008-01-17 | -38.53 |
| 2008-01-16 | -38.53 |
| 2008-01-15 | -37.49 |
| 2008-01-14 | -38.53 |
| 2008-01-11 | -35.41 |
| 2008-01-10 | -35.41 |
| 2008-01-09 | -36.45 |
| 2008-01-08 | -35.41 |
| 2008-01-07 | -35.41 |
| 2008-01-04 | -35.41 |
| 2008-01-03 | -35.41 |
| 2008-01-02 | -37.49 |
| 2007-12-31 | -35.41 |
| 2007-12-28 | -37.49 |
| 2007-12-27 | -38.53 |
| 2007-12-24 | -36.45 |
| 2007-12-21 | -36.45 |
| 2007-12-20 | -36.45 |
| 2007-12-19 | -38.53 |
| 2007-12-18 | -39.58 |
| 2007-12-17 | -38.53 |
| 2007-12-14 | -34.37 |
| 2007-12-13 | -35.41 |
| 2007-12-12 | -33.32 |
| 2007-12-11 | -33.32 |
| 2007-12-10 | -34.37 |
| 2007-12-07 | -33.32 |
| 2007-12-06 | -32.28 |
| 2007-12-05 | -34.37 |
| 2007-12-04 | -34.37 |
| 2007-12-03 | -34.37 |
| 2007-11-30 | -34.37 |
| 2007-11-29 | -34.37 |
| 2007-11-28 | -33.32 |
| 2007-11-27 | -34.37 |
| 2007-11-26 | -35.41 |
| 2007-11-23 | -32.28 |
| 2007-11-22 | -32.28 |
| 2007-11-21 | -31.24 |
| 2007-11-20 | -29.16 |
| 2007-11-19 | -30.20 |
| 2007-11-16 | -29.16 |
| 2007-11-15 | -29.16 |
| 2007-11-14 | -29.16 |
| 2007-11-13 | -31.24 |
| 2007-11-12 | -32.28 |
| 2007-11-09 | -29.16 |
| 2007-11-08 | -28.12 |
| 2007-11-07 | -29.16 |
| 2007-11-06 | -28.12 |
| 2007-11-05 | -26.03 |
| 2007-11-02 | -27.07 |
| 2007-11-01 | -24.99 |
| 2007-10-31 | -22.91 |
| 2007-10-30 | -21.86 |
| 2007-10-29 | -11.45 |
| 2007-10-26 | -30.20 |
| 2007-10-25 | -31.24 |
| 2007-10-24 | -30.20 |
| 2007-10-23 | -31.24 |
| 2007-10-22 | -31.24 |
| 2007-10-18 | -30.20 |
| 2007-10-17 | -31.24 |
| 2007-10-16 | -30.20 |
| 2007-10-15 | -28.12 |
| 2007-10-12 | -28.12 |
| 2007-10-11 | -27.07 |
| 2007-10-10 | -28.12 |
| 2007-10-09 | -27.07 |
| 2007-10-08 | -26.03 |
| 2007-10-05 | -26.03 |
| 2007-10-04 | -27.07 |
| 2007-10-03 | -27.07 |
| 2007-10-02 | -24.99 |
| 2007-09-28 | -19.78 |
| 2007-09-27 | -17.70 |
| 2007-09-25 | -17.70 |
| 2007-09-24 | -20.82 |
| 2007-09-21 | -16.66 |
| 2007-09-20 | -16.66 |
| 2007-09-19 | -16.66 |
| 2007-09-18 | -18.74 |
| 2007-09-17 | -18.74 |
| 2007-09-14 | -12.49 |
| 2007-09-13 | -11.45 |
| 2007-09-12 | -11.45 |
| 2007-09-11 | -14.57 |
| 2007-09-10 | -16.66 |
| 2007-09-07 | -19.78 |
| 2007-09-06 | -20.82 |
| 2007-09-05 | -20.82 |
| 2007-09-04 | -19.78 |
| 2007-09-03 | -18.74 |
| 2007-08-31 | -17.70 |
| 2007-08-30 | -17.70 |
| 2007-08-29 | -16.66 |
| 2007-08-28 | -17.70 |
| 2007-08-27 | -17.70 |
| 2007-08-24 | -20.82 |
| 2007-08-23 | -18.74 |
| 2007-08-22 | -24.99 |
| 2007-08-21 | -24.99 |
| 2007-08-20 | -24.99 |
| 2007-08-17 | -30.20 |
| 2007-08-16 | -27.07 |
| 2007-08-15 | -17.70 |
| 2007-08-14 | -16.66 |
| 2007-08-13 | -16.66 |
| 2007-08-10 | -16.66 |
| 2007-08-09 | -11.45 |
| 2007-08-08 | -12.49 |
| 2007-08-07 | -14.57 |
| 2007-08-06 | -9.36 |
| 2007-08-03 | -7.28 |
| 2007-08-02 | -6.24 |
| 2007-08-01 | -8.32 |
| 2007-07-31 | -3.11 |
| 2007-07-30 | -4.15 |
| 2007-07-27 | -3.11 |
| 2007-07-26 | 1.06 |
| 2007-07-25 | 5.22 |
| 2007-07-24 | 5.22 |
| 2007-07-23 | 5.22 |
| 2007-07-20 | 7.31 |
| 2007-07-19 | 9.39 |
| 2007-07-18 | 1.06 |
| 2007-07-17 | -1.03 |
| 2007-07-16 | -4.15 |
| 2007-07-13 | -7.28 |
| 2007-07-12 | -10.40 |
| 2007-07-11 | -12.49 |
| 2007-07-10 | -11.45 |
| 2007-07-09 | -8.32 |
| 2007-07-06 | -10.40 |
| 2007-07-05 | -13.53 |
| 2007-07-04 | -15.61 |
| 2007-07-03 | -14.57 |
| 2007-06-29 | -11.45 |
| 2007-06-28 | -11.45 |
| 2007-06-27 | -8.32 |
| 2007-06-26 | -9.36 |
| 2007-06-25 | -6.24 |
| 2007-06-22 | -5.20 |
| 2007-06-21 | -5.20 |
| 2007-06-20 | -4.15 |
| 2007-06-18 | -6.24 |
| 2007-06-15 | -4.15 |
| 2007-06-14 | -5.20 |
| 2007-06-13 | -1.03 |
| 2007-06-12 | 0.01 |
| 2007-06-11 | 0.01 |
| 2007-06-08 | -5.20 |
| 2007-06-07 | -4.15 |
| 2007-06-06 | -5.20 |
| 2007-06-05 | -5.20 |
| 2007-06-04 | -6.23 |
| 2007-06-01 | -7.26 |
| 2007-05-31 | -3.13 |
| 2007-05-30 | -7.26 |
| 2007-05-29 | -3.13 |
| 2007-05-28 | -1.07 |
| 2007-05-25 | -15.50 |
| 2007-05-23 | -16.53 |
| 2007-05-22 | -18.59 |
| 2007-05-21 | -16.53 |
| 2007-05-18 | -15.50 |
| 2007-05-17 | -15.50 |
| 2007-05-16 | -21.68 |
| 2007-05-15 | -25.81 |
| 2007-05-14 | -24.77 |
| 2007-05-11 | -25.81 |
| 2007-05-10 | -26.84 |
| 2007-05-09 | -29.93 |
| 2007-05-08 | -29.93 |
| 2007-05-07 | -28.90 |
| 2007-05-04 | -31.99 |
| 2007-05-03 | -28.90 |
| 2007-05-02 | -30.96 |
| 2007-04-30 | -30.96 |
| 2007-04-27 | -29.93 |
| 2007-04-26 | -28.90 |
| 2007-04-25 | -27.87 |
| 2007-04-24 | -26.84 |
| 2007-04-23 | -26.84 |
| 2007-04-20 | -26.84 |
| 2007-04-19 | -27.87 |
| 2007-04-18 | -27.87 |
| 2007-04-17 | -27.87 |
| 2007-04-16 | -25.81 |
| 2007-04-13 | -20.65 |
| 2007-04-12 | -25.81 |
| 2007-04-11 | -30.96 |
| 2007-04-10 | -29.93 |
| 2007-04-04 | -31.99 |
| 2007-04-03 | -33.02 |
| 2007-04-02 | -35.08 |
| 2007-03-30 | -36.11 |
| 2007-03-29 | -34.05 |
| 2007-03-28 | -35.08 |
| 2007-03-27 | -34.05 |
| 2007-03-26 | -34.05 |
| 2007-03-23 | -33.02 |
| 2007-03-22 | -34.05 |
| 2007-03-21 | -33.02 |
| 2007-03-20 | -33.02 |
| 2007-03-19 | -34.05 |
| 2007-03-16 | -30.96 |
| 2007-03-15 | -28.90 |
| 2007-03-14 | -29.93 |
| 2007-03-13 | -28.90 |
| 2007-03-12 | -30.96 |
| 2007-03-09 | -33.02 |
| 2007-03-08 | -33.02 |
| 2007-03-07 | -35.08 |
| 2007-03-06 | -35.08 |
| 2007-03-05 | -36.11 |
| 2007-03-02 | -29.93 |
| 2007-03-01 | -27.87 |
| 2007-02-28 | -28.90 |
| 2007-02-27 | -26.84 |
| 2007-02-26 | -24.77 |
| 2007-02-23 | -23.74 |
| 2007-02-22 | -25.81 |
| 2007-02-21 | -25.81 |
| 2007-02-16 | -23.74 |
| 2007-02-15 | -29.93 |
| 2007-02-14 | -35.08 |
| 2007-02-13 | -36.11 |
| 2007-02-12 | -36.11 |
| 2007-02-09 | -36.11 |
| 2007-02-08 | -36.11 |
| 2007-02-07 | -34.05 |
| 2007-02-06 | -36.11 |
| 2007-02-05 | -35.08 |
| 2007-02-02 | -36.11 |
| 2007-02-01 | -36.11 |
| 2007-01-31 | -36.11 |
| 2007-01-30 | -35.08 |
| 2007-01-29 | -38.17 |
| 2007-01-26 | -37.14 |
| 2007-01-25 | -34.05 |
| 2007-01-24 | -33.02 |
| 2007-01-23 | -36.11 |
| 2007-01-22 | -33.02 |
| 2007-01-19 | -33.02 |
| 2007-01-18 | -36.11 |
| 2007-01-17 | -35.08 |
| 2007-01-16 | -36.11 |
| 2007-01-15 | -39.20 |
| 2007-01-12 | -38.17 |
| 2007-01-11 | -38.17 |
| 2007-01-10 | -38.17 |
| 2007-01-09 | -39.20 |
| 2007-01-08 | -38.17 |
| 2007-01-05 | -38.17 |
| 2007-01-04 | -39.20 |
| 2007-01-03 | -39.20 |
| 2007-01-02 | -36.11 |
| 2006-12-29 | -35.08 |
| 2006-12-28 | -37.14 |
| 2006-12-27 | -38.17 |
| 2006-12-22 | -36.11 |
| 2006-12-21 | -35.08 |
| 2006-12-20 | -36.11 |
| 2006-12-19 | -36.11 |
| 2006-12-18 | -35.08 |
| 2006-12-15 | -35.08 |
| 2006-12-14 | -36.11 |
| 2006-12-13 | -36.11 |
| 2006-12-12 | -36.11 |
| 2006-12-11 | -36.11 |
| 2006-12-08 | -35.08 |
| 2006-12-07 | -36.11 |
| 2006-12-06 | -36.11 |
| 2006-12-05 | -35.08 |
| 2006-12-04 | -34.05 |
| 2006-12-01 | -34.05 |
| 2006-11-30 | -35.08 |
| 2006-11-29 | -37.14 |
| 2006-11-28 | -37.14 |
| 2006-11-27 | -36.11 |
| 2006-11-24 | -34.05 |
| 2006-11-23 | -34.05 |
| 2006-11-22 | -33.02 |
| 2006-11-21 | -33.02 |
| 2006-11-20 | -34.05 |
| 2006-11-17 | -35.08 |
| 2006-11-16 | -34.05 |
| 2006-11-15 | -31.99 |
| 2006-11-14 | -34.05 |
| 2006-11-13 | -30.96 |
| 2006-11-10 | -35.08 |
| 2006-11-09 | -34.05 |
| 2006-11-08 | -34.05 |
| 2006-11-07 | -31.99 |
| 2006-11-06 | -31.99 |
| 2006-11-03 | -30.96 |
| 2006-11-02 | -30.96 |
| 2006-11-01 | -30.96 |
| 2006-10-31 | -29.93 |
| 2006-10-27 | -31.99 |
| 2006-10-26 | -30.96 |
| 2006-10-25 | -29.93 |
| 2006-10-24 | -30.96 |
| 2006-10-23 | -27.87 |
| 2006-10-20 | -28.90 |
| 2006-10-19 | -29.93 |
| 2006-10-18 | -26.84 |
| 2006-10-17 | -29.93 |
| 2006-10-16 | -30.96 |
| 2006-10-13 | -30.96 |
| 2006-10-12 | -31.99 |
| 2006-10-11 | -30.96 |
| 2006-10-10 | -28.90 |
| 2006-10-09 | -28.90 |
| 2006-10-06 | -29.93 |
| 2006-10-05 | -30.96 |
| 2006-10-04 | -30.96 |
| 2006-10-03 | -30.96 |
| 2006-09-29 | -30.96 |
| 2006-09-28 | -33.02 |
| 2006-09-27 | -34.05 |
| 2006-09-26 | -33.02 |
| 2006-09-25 | -34.05 |
| 2006-09-22 | -29.93 |
| 2006-09-21 | -30.96 |
| 2006-09-20 | -31.99 |
| 2006-09-19 | -29.93 |
| 2006-09-18 | -29.93 |
| 2006-09-15 | -28.90 |
| 2006-09-14 | -27.87 |
| 2006-09-13 | -27.87 |
| 2006-09-12 | -26.84 |
| 2006-09-11 | -26.84 |
| 2006-09-08 | -25.81 |
| 2006-09-07 | -29.93 |
| 2006-09-06 | -23.74 |
| 2006-09-05 | -24.77 |
| 2006-09-04 | -24.77 |
| 2006-09-01 | -24.77 |
| 2006-08-31 | -24.77 |
| 2006-08-30 | -25.81 |
| 2006-08-29 | -24.77 |
| 2006-08-28 | -25.81 |
| 2006-08-25 | -25.81 |
| 2006-08-24 | -24.77 |
| 2006-08-23 | -23.74 |
| 2006-08-22 | -22.71 |
| 2006-08-21 | -23.74 |
| 2006-08-18 | -23.74 |
| 2006-08-17 | -24.77 |
| 2006-08-16 | -24.77 |
| 2006-08-15 | -24.77 |
| 2006-08-14 | -24.77 |
| 2006-08-11 | -25.81 |
| 2006-08-10 | -25.81 |
| 2006-08-09 | -24.77 |
| 2006-08-08 | -24.77 |
| 2006-08-07 | -22.71 |
| 2006-08-04 | -24.77 |
| 2006-08-03 | -24.77 |
| 2006-08-02 | -25.81 |
| 2006-08-01 | -25.81 |
| 2006-07-31 | -24.77 |
| 2006-07-28 | -23.74 |
| 2006-07-27 | -23.74 |
| 2006-07-26 | -22.71 |
| 2006-07-25 | -25.81 |
| 2006-07-24 | -25.81 |
| 2006-07-21 | -22.71 |
| 2006-07-20 | -19.62 |
| 2006-07-19 | -20.65 |
| 2006-07-18 | -18.59 |
| 2006-07-17 | -15.50 |
| 2006-07-14 | -17.56 |
| 2006-07-13 | -17.56 |
| 2006-07-12 | -9.32 |
| 2006-07-11 | -10.35 |
| 2006-07-10 | -18.59 |
| 2006-07-07 | -18.59 |
| 2006-07-06 | -18.59 |
| 2006-07-05 | -18.59 |
| 2006-07-04 | -20.65 |
| 2006-07-03 | -20.65 |
| 2006-06-30 | -20.65 |
| 2006-06-29 | -20.65 |
| 2006-06-28 | -19.62 |
| 2006-06-27 | -20.65 |
| 2006-06-26 | -20.65 |
| 2006-06-23 | -21.68 |
| 2006-06-22 | -19.62 |
| 2006-06-21 | -17.56 |
| 2006-06-20 | -17.56 |
| 2006-06-19 | -17.56 |
| 2006-06-16 | -20.65 |
| 2006-06-15 | -22.71 |
| 2006-06-14 | -23.74 |
| 2006-06-13 | -23.74 |
| 2006-06-12 | -22.71 |
| 2006-06-09 | -29.93 |
| 2006-06-08 | -28.90 |
| 2006-06-07 | -29.10 |
| 2006-06-06 | -29.10 |
| 2006-06-05 | -30.12 |
| 2006-06-02 | -30.12 |
| 2006-06-01 | -30.12 |
| 2006-05-30 | -35.18 |
| 2006-05-29 | -37.21 |
| 2006-05-26 | -35.18 |
| 2006-05-25 | -37.21 |
| 2006-05-24 | -36.19 |
| 2006-05-23 | -34.17 |
| 2006-05-22 | -33.15 |
| 2006-05-19 | -32.14 |
| 2006-05-18 | -32.14 |
| 2006-05-17 | -30.12 |
| 2006-05-16 | -29.10 |
| 2006-05-15 | -31.13 |
| 2006-05-12 | -30.12 |
| 2006-05-11 | -30.12 |
| 2006-05-10 | -30.12 |
| 2006-05-09 | -30.12 |
| 2006-05-08 | -29.10 |
| 2006-05-04 | -29.10 |
| 2006-05-03 | -27.08 |
| 2006-05-02 | -25.05 |
| 2006-04-28 | -28.09 |
| 2006-04-27 | -34.17 |
| 2006-04-26 | -34.17 |
| 2006-04-25 | -34.17 |
| 2006-04-24 | -32.14 |
| 2006-04-21 | -32.14 |
| 2006-04-20 | -32.14 |
| 2006-04-19 | -29.10 |
| 2006-04-18 | -27.08 |
| 2006-04-13 | -26.06 |
| 2006-04-12 | -26.06 |
| 2006-04-11 | -26.06 |
| 2006-04-10 | -25.05 |
| 2006-04-07 | -21.00 |
| 2006-04-06 | -15.94 |
| 2006-04-04 | -19.99 |
| 2006-04-03 | -26.06 |
| 2006-03-31 | -26.06 |
| 2006-03-30 | -24.04 |
| 2006-03-29 | -23.03 |
| 2006-03-28 | -23.03 |
| 2006-03-27 | -22.01 |
| 2006-03-24 | -21.00 |
| 2006-03-23 | -21.00 |
| 2006-03-22 | -23.03 |
| 2006-03-21 | -19.99 |
| 2006-03-20 | -18.97 |
| 2006-03-17 | -21.00 |
| 2006-03-16 | -28.09 |
| 2006-03-15 | -26.06 |
| 2006-03-14 | -26.06 |
| 2006-03-13 | -26.06 |
| 2006-03-10 | -33.15 |
| 2006-03-09 | -34.17 |
| 2006-03-08 | -35.18 |
| 2006-03-07 | -31.13 |
| 2006-03-06 | -32.14 |
| 2006-03-03 | -38.22 |
| 2006-03-02 | -39.23 |
| 2006-03-01 | -37.21 |
| 2006-02-28 | -38.22 |
| 2006-02-27 | -36.19 |
| 2006-02-24 | -36.19 |
| 2006-02-23 | -41.26 |
| 2006-02-22 | -42.27 |
| 2006-02-21 | -42.27 |
| 2006-02-20 | -43.28 |
| 2006-02-17 | -43.28 |
| 2006-02-16 | -42.27 |
| 2006-02-15 | -41.26 |
| 2006-02-14 | -42.27 |
| 2006-02-13 | -42.27 |
| 2006-02-10 | -43.28 |
| 2006-02-09 | -42.27 |
| 2006-02-08 | -43.28 |
| 2006-02-07 | -39.23 |
| 2006-02-06 | -45.31 |
| 2006-02-03 | -46.32 |
| 2006-02-02 | -45.31 |
| 2006-02-01 | -46.32 |
| 2006-01-27 | -46.32 |
| 2006-01-26 | -45.31 |
| 2006-01-25 | -44.29 |
| 2006-01-24 | -46.32 |
| 2006-01-23 | -46.32 |
| 2006-01-20 | -46.32 |
| 2006-01-19 | -46.32 |
| 2006-01-18 | -46.32 |
| 2006-01-17 | -46.32 |
| 2006-01-16 | -46.32 |
| 2006-01-13 | -44.29 |
| 2006-01-12 | -45.31 |
| 2006-01-11 | -46.32 |
| 2006-01-10 | -46.32 |
| 2006-01-09 | -48.35 |
| 2006-01-06 | -47.33 |
| 2006-01-05 | -47.33 |
| 2006-01-04 | -46.32 |
| 2006-01-03 | -46.32 |
| 2005-12-30 | -45.31 |
| 2005-12-29 | -46.32 |
| 2005-12-28 | -45.31 |
| 2005-12-23 | -45.31 |
| 2005-12-22 | -45.31 |
| 2005-12-21 | -45.31 |
| 2005-12-20 | -46.32 |
| 2005-12-19 | -46.32 |
| 2005-12-16 | -47.33 |
| 2005-12-15 | -47.33 |
| 2005-12-14 | -47.33 |
| 2005-12-13 | -47.33 |
| 2005-12-12 | -47.33 |
| 2005-12-09 | -45.31 |
| 2005-12-08 | -41.26 |
| 2005-12-07 | -39.23 |
| 2005-12-06 | -39.23 |
| 2005-12-05 | -39.23 |
| 2005-12-02 | -40.24 |
| 2005-12-01 | -42.27 |
| 2005-11-30 | -42.27 |
| 2005-11-29 | -42.27 |
| 2005-11-28 | -40.24 |
| 2005-11-25 | -41.26 |
| 2005-11-24 | -42.27 |
| 2005-11-23 | -42.27 |
| 2005-11-22 | -41.26 |
| 2005-11-21 | -42.27 |
| 2005-11-18 | -39.23 |
| 2005-11-17 | -42.27 |
| 2005-11-16 | -42.27 |
| 2005-11-15 | -42.27 |
| 2005-11-14 | -41.26 |
| 2005-11-11 | -41.26 |
| 2005-11-10 | -41.26 |
| 2005-11-09 | -42.27 |
| 2005-11-08 | -42.27 |
| 2005-11-07 | -41.26 |
| 2005-11-04 | -42.27 |
| 2005-11-03 | -41.26 |
| 2005-11-02 | -41.26 |
| 2005-11-01 | -42.27 |
| 2005-10-31 | -43.28 |
| 2005-10-28 | -41.26 |
| 2005-10-27 | -43.28 |
| 2005-10-26 | -41.26 |
| 2005-10-25 | -40.24 |
| 2005-10-24 | -41.26 |
| 2005-10-21 | -39.23 |
| 2005-10-20 | -40.24 |
| 2005-10-19 | -40.24 |
| 2005-10-18 | -40.24 |
| 2005-10-17 | -42.27 |
| 2005-10-14 | -40.24 |
| 2005-10-13 | -42.27 |
| 2005-10-12 | -42.27 |
| 2005-10-10 | -41.26 |
| 2005-10-07 | -44.29 |
| 2005-10-06 | -41.26 |
| 2005-10-05 | -41.26 |
| 2005-10-04 | -41.26 |
| 2005-10-03 | -41.26 |
| 2005-09-30 | -41.26 |
| 2005-09-29 | -41.26 |
| 2005-09-28 | -41.26 |
| 2005-09-27 | -42.27 |
| 2005-09-26 | -42.27 |
| 2005-09-23 | -45.31 |
| 2005-09-22 | -44.29 |
| 2005-09-21 | -44.29 |
| 2005-09-20 | -46.32 |
| 2005-09-16 | -45.31 |
| 2005-09-15 | -43.28 |
| 2005-09-14 | -40.24 |
| 2005-09-13 | -37.21 |
| 2005-09-12 | -36.19 |
| 2005-09-09 | -37.21 |
| 2005-09-08 | -37.21 |
| 2005-09-07 | -37.21 |
| 2005-09-06 | -37.21 |
| 2005-09-05 | -37.21 |
| 2005-09-02 | -35.18 |
| 2005-09-01 | -35.18 |
| 2005-08-31 | -43.28 |
| 2005-08-30 | -44.29 |
| 2005-08-29 | -47.33 |
| 2005-08-26 | -49.36 |
| 2005-08-25 | -51.89 |
| 2005-08-24 | -52.40 |
| 2005-08-23 | -52.40 |
| 2005-08-22 | -51.38 |
| 2005-08-19 | -52.90 |
| 2005-08-18 | -52.90 |
| 2005-08-17 | -52.40 |
| 2005-08-16 | -51.38 |
| 2005-08-15 | -51.38 |
| 2005-08-12 | -50.37 |
| 2005-08-11 | -49.87 |
| 2005-08-10 | -52.40 |
| 2005-08-09 | -51.38 |
| 2005-08-08 | -51.89 |
| 2005-08-05 | -51.38 |
| 2005-08-04 | -51.38 |
| 2005-08-03 | -51.38 |
| 2005-08-02 | -50.37 |
| 2005-08-01 | -51.38 |
| 2005-07-29 | -51.38 |
| 2005-07-28 | -50.88 |
| 2005-07-27 | -49.36 |
| 2005-07-26 | -49.36 |
| 2005-07-25 | -45.31 |
| 2005-07-22 | -42.27 |
| 2005-07-21 | -40.24 |
| 2005-07-20 | -39.23 |
| 2005-07-19 | -41.26 |
| 2005-07-18 | -44.29 |
| 2005-07-15 | -41.26 |
| 2005-07-14 | -48.35 |
| 2005-07-13 | -49.36 |
| 2005-07-12 | -45.31 |
| 2005-07-11 | -44.29 |
| 2005-07-08 | -47.33 |
| 2005-07-07 | -41.26 |
| 2005-07-06 | -37.21 |
| 2005-07-05 | -34.17 |
| 2005-07-04 | -31.13 |
| 2005-06-30 | -29.10 |
| 2005-06-29 | -28.09 |
| 2005-06-28 | -29.10 |
| 2005-06-27 | -29.10 |
| 2005-06-24 | -24.04 |
| 2005-06-23 | -29.10 |
| 2005-06-22 | -30.12 |
| 2005-06-21 | -28.09 |
| 2005-06-20 | -26.06 |
| 2005-06-17 | -23.03 |
| 2005-06-16 | -23.03 |
| 2005-06-15 | -23.03 |
| 2005-06-14 | -21.00 |
| 2005-06-13 | -21.00 |
| 2005-06-10 | -21.00 |
| 2005-06-09 | -21.00 |
| 2005-06-08 | -21.00 |
| 2005-06-07 | -21.00 |
| 2005-06-06 | -21.00 |
| 2005-06-03 | -20.00 |
| 2005-06-02 | -20.00 |
| 2005-06-01 | -17.00 |
| 2005-05-31 | -17.00 |
| 2005-05-30 | -17.00 |
| 2005-05-27 | -16.00 |
| 2005-05-26 | -18.00 |
| 2005-05-25 | -19.00 |
| 2005-05-24 | -20.00 |
| 2005-05-23 | -19.00 |
| 2005-05-20 | -19.00 |
| 2005-05-19 | -18.00 |
| 2005-05-18 | -18.00 |
| 2005-05-17 | -15.00 |
| 2005-05-13 | -18.00 |
| 2005-05-12 | -16.00 |
| 2005-05-11 | -15.00 |
| 2005-05-10 | -12.00 |
| 2005-05-09 | -16.00 |
| 2005-05-06 | -13.00 |
| 2005-05-05 | -14.00 |
| 2005-05-04 | -17.00 |
| 2005-05-03 | -12.00 |
| 2005-04-29 | -11.00 |
| 2005-04-28 | -11.00 |
| 2005-04-27 | -11.00 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | -10.00 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy