Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | 295.39 |
| 2025-09-29 | 297.37 |
| 2025-09-26 | 299.35 |
| 2025-09-25 | 292.75 |
| 2025-09-24 | 296.05 |
| 2025-09-23 | 301.99 |
| 2025-09-22 | 296.05 |
| 2025-09-19 | 294.07 |
| 2025-09-18 | 296.05 |
| 2025-09-17 | 298.69 |
| 2025-09-16 | 304.63 |
| 2025-09-15 | 296.71 |
| 2025-09-12 | 303.31 |
| 2025-09-11 | 298.03 |
| 2025-09-10 | 302.65 |
| 2025-09-09 | 298.69 |
| 2025-09-08 | 289.45 |
| 2025-09-05 | 288.79 |
| 2025-09-04 | 290.77 |
| 2025-09-03 | 296.05 |
| 2025-09-02 | 296.05 |
| 2025-09-01 | 297.37 |
| 2025-08-29 | 296.05 |
| 2025-08-28 | 296.05 |
| 2025-08-27 | 302.65 |
| 2025-08-26 | 296.05 |
| 2025-08-25 | 294.07 |
| 2025-08-22 | 291.43 |
| 2025-08-21 | 297.37 |
| 2025-08-20 | 297.37 |
| 2025-08-19 | 299.35 |
| 2025-08-18 | 296.71 |
| 2025-08-15 | 296.05 |
| 2025-08-14 | 296.05 |
| 2025-08-13 | 301.33 |
| 2025-08-12 | 302.65 |
| 2025-08-11 | 302.65 |
| 2025-08-08 | 302.65 |
| 2025-08-07 | 305.29 |
| 2025-08-06 | 300.67 |
| 2025-08-05 | 301.99 |
| 2025-08-04 | 303.97 |
| 2025-08-01 | 306.61 |
| 2025-07-31 | 307.93 |
| 2025-07-30 | 307.93 |
| 2025-07-29 | 305.95 |
| 2025-07-28 | 305.95 |
| 2025-07-25 | 307.27 |
| 2025-07-24 | 303.97 |
| 2025-07-23 | 305.95 |
| 2025-07-22 | 303.31 |
| 2025-07-21 | 302.65 |
| 2025-07-18 | 297.37 |
| 2025-07-17 | 296.05 |
| 2025-07-16 | 295.39 |
| 2025-07-15 | 294.07 |
| 2025-07-14 | 296.05 |
| 2025-07-11 | 295.39 |
| 2025-07-10 | 296.05 |
| 2025-07-09 | 295.39 |
| 2025-07-08 | 290.77 |
| 2025-07-07 | 290.77 |
| 2025-07-04 | 291.43 |
| 2025-07-03 | 292.09 |
| 2025-07-02 | 290.11 |
| 2025-06-30 | 286.81 |
| 2025-06-27 | 288.13 |
| 2025-06-26 | 290.11 |
| 2025-06-25 | 294.73 |
| 2025-06-24 | 286.15 |
| 2025-06-23 | 289.45 |
| 2025-06-20 | 288.13 |
| 2025-06-19 | 288.13 |
| 2025-06-18 | 290.11 |
| 2025-06-17 | 292.09 |
| 2025-06-16 | 290.11 |
| 2025-06-13 | 289.45 |
| 2025-06-12 | 298.03 |
| 2025-06-11 | 285.49 |
| 2025-06-10 | 285.49 |
| 2025-06-09 | 288.79 |
| 2025-06-06 | 282.85 |
| 2025-06-05 | 284.17 |
| 2025-06-04 | 284.83 |
| 2025-06-03 | 286.15 |
| 2025-06-02 | 277.57 |
| 2025-05-30 | 268.33 |
| 2025-05-29 | 266.35 |
| 2025-05-28 | 265.69 |
| 2025-05-27 | 264.37 |
| 2025-05-26 | 263.05 |
| 2025-05-23 | 328.40 |
| 2025-05-22 | 384.50 |
| 2025-05-21 | 424.11 |
| 2025-05-20 | 443.25 |
| 2025-05-19 | 442.59 |
| 2025-05-16 | 443.25 |
| 2025-05-15 | 437.97 |
| 2025-05-14 | 435.99 |
| 2025-05-13 | 431.37 |
| 2025-05-12 | 428.07 |
| 2025-05-09 | 442.59 |
| 2025-05-08 | 441.93 |
| 2025-05-07 | 443.25 |
| 2025-05-06 | 443.25 |
| 2025-05-02 | 441.93 |
| 2025-04-30 | 437.97 |
| 2025-04-29 | 434.67 |
| 2025-04-28 | 432.03 |
| 2025-04-25 | 430.71 |
| 2025-04-24 | 431.37 |
| 2025-04-23 | 432.69 |
| 2025-04-22 | 431.37 |
| 2025-04-17 | 430.71 |
| 2025-04-16 | 431.37 |
| 2025-04-15 | 432.69 |
| 2025-04-14 | 424.77 |
| 2025-04-11 | 421.47 |
| 2025-04-10 | 412.23 |
| 2025-04-09 | 408.27 |
| 2025-04-08 | 405.63 |
| 2025-04-07 | 404.31 |
| 2025-04-03 | 412.23 |
| 2025-04-02 | 409.59 |
| 2025-04-01 | 409.59 |
| 2025-03-31 | 408.27 |
| 2025-03-28 | 408.93 |
| 2025-03-27 | 408.93 |
| 2025-03-26 | 408.93 |
| 2025-03-25 | 408.27 |
| 2025-03-24 | 409.59 |
| 2025-03-21 | 410.91 |
| 2025-03-20 | 412.23 |
| 2025-03-19 | 411.57 |
| 2025-03-18 | 409.59 |
| 2025-03-17 | 401.00 |
| 2025-03-14 | 396.38 |
| 2025-03-13 | 399.68 |
| 2025-03-12 | 401.00 |
| 2025-03-11 | 400.34 |
| 2025-03-10 | 408.27 |
| 2025-03-07 | 263.05 |
| 2025-03-06 | 263.05 |
| 2025-03-05 | 263.05 |
| 2025-03-04 | 263.05 |
| 2025-03-03 | 263.05 |
| 2025-02-28 | 263.05 |
| 2025-02-27 | 263.05 |
| 2025-02-26 | 263.05 |
| 2025-02-25 | 263.05 |
| 2025-02-24 | 263.05 |
| 2025-02-21 | 263.05 |
| 2025-02-20 | 263.05 |
| 2025-02-19 | 263.05 |
| 2025-02-18 | 263.05 |
| 2025-02-17 | 263.05 |
| 2025-02-14 | 263.05 |
| 2025-02-13 | 249.19 |
| 2025-02-12 | 244.56 |
| 2025-02-11 | 249.85 |
| 2025-02-10 | 249.85 |
| 2025-02-07 | 250.51 |
| 2025-02-06 | 250.51 |
| 2025-02-05 | 250.51 |
| 2025-02-04 | 250.51 |
| 2025-02-03 | 249.85 |
| 2025-01-28 | 250.51 |
| 2025-01-27 | 249.85 |
| 2025-01-24 | 249.85 |
| 2025-01-23 | 248.53 |
| 2025-01-22 | 247.87 |
| 2025-01-21 | 250.51 |
| 2025-01-20 | 250.51 |
| 2025-01-17 | 249.85 |
| 2025-01-16 | 251.17 |
| 2025-01-15 | 249.85 |
| 2025-01-14 | 249.85 |
| 2025-01-13 | 252.49 |
| 2025-01-10 | 253.15 |
| 2025-01-09 | 251.17 |
| 2025-01-08 | 257.11 |
| 2025-01-07 | 257.11 |
| 2025-01-06 | 256.45 |
| 2025-01-03 | 259.09 |
| 2025-01-02 | 259.09 |
| 2024-12-31 | 257.77 |
| 2024-12-30 | 256.45 |
| 2024-12-27 | 256.45 |
| 2024-12-24 | 253.15 |
| 2024-12-23 | 256.45 |
| 2024-12-20 | 256.45 |
| 2024-12-19 | 256.45 |
| 2024-12-18 | 256.45 |
| 2024-12-17 | 255.79 |
| 2024-12-16 | 255.79 |
| 2024-12-13 | 256.45 |
| 2024-12-12 | 257.77 |
| 2024-12-11 | 256.45 |
| 2024-12-10 | 257.11 |
| 2024-12-09 | 256.45 |
| 2024-12-06 | 256.45 |
| 2024-12-05 | 259.09 |
| 2024-12-04 | 253.15 |
| 2024-12-03 | 256.45 |
| 2024-12-02 | 257.11 |
| 2024-11-29 | 257.11 |
| 2024-11-28 | 249.85 |
| 2024-11-27 | 261.07 |
| 2024-11-26 | 250.51 |
| 2024-11-25 | 250.51 |
| 2024-11-22 | 263.05 |
| 2024-11-21 | 253.15 |
| 2024-11-20 | 257.77 |
| 2024-11-19 | 255.13 |
| 2024-11-18 | 255.13 |
| 2024-11-15 | 249.85 |
| 2024-11-14 | 249.85 |
| 2024-11-13 | 249.19 |
| 2024-11-12 | 252.49 |
| 2024-11-11 | 255.79 |
| 2024-11-08 | 253.81 |
| 2024-11-07 | 258.43 |
| 2024-11-06 | 256.45 |
| 2024-11-05 | 259.75 |
| 2024-11-04 | 253.81 |
| 2024-11-01 | 253.15 |
| 2024-10-31 | 252.49 |
| 2024-10-30 | 259.75 |
| 2024-10-29 | 261.73 |
| 2024-10-28 | 260.41 |
| 2024-10-25 | 268.99 |
| 2024-10-24 | 263.05 |
| 2024-10-23 | 266.35 |
| 2024-10-22 | 263.05 |
| 2024-10-21 | 267.67 |
| 2024-10-18 | 268.99 |
| 2024-10-17 | 263.71 |
| 2024-10-16 | 264.37 |
| 2024-10-15 | 264.37 |
| 2024-10-14 | 269.65 |
| 2024-10-10 | 281.53 |
| 2024-10-09 | 290.77 |
| 2024-10-08 | 303.31 |
| 2024-10-07 | 308.59 |
| 2024-10-04 | 283.51 |
| 2024-10-03 | 283.51 |
| 2024-10-02 | 282.85 |
| 2024-09-30 | 272.95 |
| 2024-09-27 | 256.45 |
| 2024-09-26 | 250.51 |
| 2024-09-25 | 256.45 |
| 2024-09-24 | 255.79 |
| 2024-09-23 | 253.15 |
| 2024-09-20 | 253.15 |
| 2024-09-19 | 253.15 |
| 2024-09-17 | 253.15 |
| 2024-09-16 | 249.85 |
| 2024-09-13 | 246.54 |
| 2024-09-12 | 249.85 |
| 2024-09-11 | 251.17 |
| 2024-09-10 | 251.17 |
| 2024-09-09 | 249.19 |
| 2024-09-05 | 246.54 |
| 2024-09-04 | 251.17 |
| 2024-09-03 | 251.17 |
| 2024-09-02 | 254.47 |
| 2024-08-30 | 255.13 |
| 2024-08-29 | 251.83 |
| 2024-08-28 | 251.83 |
| 2024-08-27 | 243.90 |
| 2024-08-26 | 253.15 |
| 2024-08-23 | 249.85 |
| 2024-08-22 | 249.85 |
| 2024-08-21 | 249.85 |
| 2024-08-20 | 251.17 |
| 2024-08-19 | 259.75 |
| 2024-08-16 | 255.13 |
| 2024-08-15 | 255.13 |
| 2024-08-14 | 267.67 |
| 2024-08-13 | 267.67 |
| 2024-08-12 | 268.33 |
| 2024-08-09 | 268.33 |
| 2024-08-08 | 269.65 |
| 2024-08-07 | 266.35 |
| 2024-08-06 | 266.35 |
| 2024-08-05 | 260.41 |
| 2024-08-02 | 267.67 |
| 2024-08-01 | 269.65 |
| 2024-07-31 | 269.65 |
| 2024-07-30 | 272.29 |
| 2024-07-29 | 272.95 |
| 2024-07-26 | 272.29 |
| 2024-07-25 | 272.29 |
| 2024-07-24 | 272.95 |
| 2024-07-23 | 276.25 |
| 2024-07-22 | 272.95 |
| 2024-07-19 | 272.95 |
| 2024-07-18 | 273.61 |
| 2024-07-17 | 274.27 |
| 2024-07-16 | 276.25 |
| 2024-07-15 | 276.25 |
| 2024-07-12 | 275.59 |
| 2024-07-11 | 276.25 |
| 2024-07-10 | 272.95 |
| 2024-07-09 | 279.55 |
| 2024-07-08 | 272.29 |
| 2024-07-05 | 276.25 |
| 2024-07-04 | 276.25 |
| 2024-07-03 | 278.23 |
| 2024-07-02 | 277.57 |
| 2024-06-28 | 277.57 |
| 2024-06-27 | 280.87 |
| 2024-06-26 | 280.21 |
| 2024-06-25 | 282.19 |
| 2024-06-24 | 278.23 |
| 2024-06-21 | 284.17 |
| 2024-06-20 | 289.45 |
| 2024-06-19 | 291.43 |
| 2024-06-18 | 291.43 |
| 2024-06-17 | 293.41 |
| 2024-06-14 | 294.73 |
| 2024-06-13 | 294.73 |
| 2024-06-12 | 294.73 |
| 2024-06-11 | 294.73 |
| 2024-06-07 | 303.31 |
| 2024-06-06 | 306.61 |
| 2024-06-05 | 307.93 |
| 2024-06-04 | 307.93 |
| 2024-06-03 | 307.93 |
| 2024-05-31 | 309.25 |
| 2024-05-30 | 305.95 |
| 2024-05-29 | 309.25 |
| 2024-05-28 | 312.55 |
| 2024-05-27 | 315.19 |
| 2024-05-24 | 321.13 |
| 2024-05-23 | 322.85 |
| 2024-05-22 | 323.42 |
| 2024-05-21 | 315.43 |
| 2024-05-20 | 314.29 |
| 2024-05-17 | 306.87 |
| 2024-05-16 | 300.59 |
| 2024-05-14 | 303.44 |
| 2024-05-13 | 304.59 |
| 2024-05-10 | 300.02 |
| 2024-05-09 | 299.45 |
| 2024-05-08 | 299.45 |
| 2024-05-07 | 303.44 |
| 2024-05-06 | 301.73 |
| 2024-05-03 | 299.45 |
| 2024-05-02 | 305.16 |
| 2024-04-30 | 304.02 |
| 2024-04-29 | 301.73 |
| 2024-04-26 | 298.31 |
| 2024-04-25 | 296.60 |
| 2024-04-24 | 295.46 |
| 2024-04-23 | 294.88 |
| 2024-04-22 | 302.87 |
| 2024-04-19 | 296.60 |
| 2024-04-18 | 304.59 |
| 2024-04-17 | 299.45 |
| 2024-04-16 | 305.16 |
| 2024-04-15 | 308.58 |
| 2024-04-12 | 302.30 |
| 2024-04-11 | 305.16 |
| 2024-04-10 | 299.45 |
| 2024-04-09 | 293.17 |
| 2024-04-08 | 294.88 |
| 2024-04-05 | 296.60 |
| 2024-04-03 | 296.03 |
| 2024-04-02 | 293.74 |
| 2024-03-28 | 297.74 |
| 2024-03-27 | 295.46 |
| 2024-03-26 | 298.31 |
| 2024-03-25 | 296.60 |
| 2024-03-22 | 301.16 |
| 2024-03-21 | 295.46 |
| 2024-03-20 | 270.92 |
| 2024-03-19 | 258.93 |
| 2024-03-18 | 265.21 |
| 2024-03-15 | 262.36 |
| 2024-03-14 | 267.49 |
| 2024-03-13 | 264.07 |
| 2024-03-12 | 253.23 |
| 2024-03-11 | 255.51 |
| 2024-03-08 | 258.36 |
| 2024-03-07 | 258.36 |
| 2024-03-06 | 258.36 |
| 2024-03-05 | 258.93 |
| 2024-03-04 | 259.51 |
| 2024-03-01 | 260.65 |
| 2024-02-29 | 265.21 |
| 2024-02-28 | 263.50 |
| 2024-02-27 | 263.50 |
| 2024-02-26 | 262.93 |
| 2024-02-23 | 270.35 |
| 2024-02-22 | 266.92 |
| 2024-02-21 | 266.92 |
| 2024-02-20 | 268.06 |
| 2024-02-19 | 261.22 |
| 2024-02-16 | 261.22 |
| 2024-02-15 | 266.35 |
| 2024-02-14 | 267.49 |
| 2024-02-09 | 266.92 |
| 2024-02-08 | 266.92 |
| 2024-02-07 | 268.64 |
| 2024-02-06 | 272.06 |
| 2024-02-05 | 272.63 |
| 2024-02-02 | 276.62 |
| 2024-02-01 | 272.63 |
| 2024-01-31 | 282.33 |
| 2024-01-30 | 283.47 |
| 2024-01-29 | 292.03 |
| 2024-01-26 | 291.46 |
| 2024-01-25 | 292.60 |
| 2024-01-24 | 288.04 |
| 2024-01-23 | 281.76 |
| 2024-01-22 | 282.90 |
| 2024-01-19 | 298.31 |
| 2024-01-18 | 294.88 |
| 2024-01-17 | 270.35 |
| 2024-01-16 | 290.32 |
| 2024-01-15 | 309.72 |
| 2024-01-12 | 279.48 |
| 2024-01-11 | 262.36 |
| 2024-01-10 | 260.08 |
| 2024-01-09 | 259.51 |
| 2024-01-08 | 257.79 |
| 2024-01-05 | 266.92 |
| 2024-01-04 | 258.36 |
| 2024-01-03 | 264.07 |
| 2024-01-02 | 254.94 |
| 2023-12-29 | 258.93 |
| 2023-12-28 | 250.95 |
| 2023-12-27 | 254.94 |
| 2023-12-22 | 254.94 |
| 2023-12-21 | 253.80 |
| 2023-12-20 | 250.95 |
| 2023-12-19 | 249.80 |
| 2023-12-18 | 254.94 |
| 2023-12-15 | 255.51 |
| 2023-12-14 | 252.66 |
| 2023-12-13 | 247.52 |
| 2023-12-12 | 231.54 |
| 2023-12-11 | 231.54 |
| 2023-12-08 | 228.12 |
| 2023-12-07 | 230.97 |
| 2023-12-06 | 224.13 |
| 2023-12-05 | 229.26 |
| 2023-12-04 | 231.54 |
| 2023-12-01 | 225.27 |
| 2023-11-30 | 231.54 |
| 2023-11-29 | 231.54 |
| 2023-11-28 | 231.54 |
| 2023-11-27 | 225.27 |
| 2023-11-24 | 229.26 |
| 2023-11-23 | 217.85 |
| 2023-11-22 | 219.56 |
| 2023-11-21 | 216.71 |
| 2023-11-20 | 216.71 |
| 2023-11-17 | 217.28 |
| 2023-11-16 | 217.85 |
| 2023-11-15 | 217.85 |
| 2023-11-14 | 225.27 |
| 2023-11-13 | 214.99 |
| 2023-11-10 | 217.28 |
| 2023-11-09 | 222.41 |
| 2023-11-08 | 222.41 |
| 2023-11-07 | 225.27 |
| 2023-11-06 | 227.55 |
| 2023-11-03 | 226.41 |
| 2023-11-02 | 225.84 |
| 2023-11-01 | 227.55 |
| 2023-10-31 | 227.55 |
| 2023-10-30 | 233.26 |
| 2023-10-27 | 232.11 |
| 2023-10-26 | 229.83 |
| 2023-10-25 | 233.83 |
| 2023-10-24 | 226.41 |
| 2023-10-20 | 231.54 |
| 2023-10-19 | 239.53 |
| 2023-10-18 | 238.39 |
| 2023-10-17 | 239.53 |
| 2023-10-16 | 228.69 |
| 2023-10-13 | 234.97 |
| 2023-10-12 | 238.96 |
| 2023-10-11 | 238.96 |
| 2023-10-10 | 238.96 |
| 2023-10-09 | 232.68 |
| 2023-10-06 | 232.11 |
| 2023-10-05 | 235.54 |
| 2023-10-04 | 230.97 |
| 2023-10-03 | 228.12 |
| 2023-09-29 | 236.11 |
| 2023-09-28 | 233.83 |
| 2023-09-27 | 240.10 |
| 2023-09-26 | 241.24 |
| 2023-09-25 | 238.96 |
| 2023-09-22 | 242.39 |
| 2023-09-21 | 237.25 |
| 2023-09-20 | 235.54 |
| 2023-09-19 | 230.97 |
| 2023-09-18 | 228.12 |
| 2023-09-15 | 234.40 |
| 2023-09-14 | 234.97 |
| 2023-09-13 | 225.27 |
| 2023-09-12 | 229.26 |
| 2023-09-11 | 229.26 |
| 2023-09-07 | 228.69 |
| 2023-09-06 | 228.12 |
| 2023-09-05 | 236.68 |
| 2023-09-04 | 236.68 |
| 2023-08-31 | 230.40 |
| 2023-08-30 | 230.40 |
| 2023-08-29 | 230.40 |
| 2023-08-28 | 230.97 |
| 2023-08-25 | 226.98 |
| 2023-08-24 | 228.69 |
| 2023-08-23 | 230.97 |
| 2023-08-22 | 230.40 |
| 2023-08-21 | 230.40 |
| 2023-08-18 | 242.39 |
| 2023-08-17 | 242.96 |
| 2023-08-16 | 239.53 |
| 2023-08-15 | 239.53 |
| 2023-08-14 | 242.39 |
| 2023-08-11 | 242.39 |
| 2023-08-10 | 249.23 |
| 2023-08-09 | 252.09 |
| 2023-08-08 | 248.09 |
| 2023-08-07 | 251.52 |
| 2023-08-04 | 248.09 |
| 2023-08-03 | 245.24 |
| 2023-08-02 | 242.39 |
| 2023-08-01 | 242.39 |
| 2023-07-31 | 242.96 |
| 2023-07-28 | 242.96 |
| 2023-07-27 | 246.95 |
| 2023-07-26 | 248.09 |
| 2023-07-25 | 250.95 |
| 2023-07-24 | 248.09 |
| 2023-07-21 | 248.09 |
| 2023-07-20 | 254.94 |
| 2023-07-19 | 259.51 |
| 2023-07-18 | 259.51 |
| 2023-07-14 | 261.22 |
| 2023-07-13 | 265.21 |
| 2023-07-12 | 265.21 |
| 2023-07-11 | 273.20 |
| 2023-07-10 | 271.49 |
| 2023-07-07 | 273.77 |
| 2023-07-06 | 281.76 |
| 2023-07-05 | 276.62 |
| 2023-07-04 | 276.62 |
| 2023-07-03 | 273.77 |
| 2023-06-30 | 276.62 |
| 2023-06-29 | 282.33 |
| 2023-06-28 | 286.33 |
| 2023-06-27 | 276.62 |
| 2023-06-26 | 276.62 |
| 2023-06-23 | 271.49 |
| 2023-06-21 | 271.49 |
| 2023-06-20 | 282.33 |
| 2023-06-19 | 282.33 |
| 2023-06-16 | 285.75 |
| 2023-06-15 | 285.18 |
| 2023-06-14 | 286.90 |
| 2023-06-13 | 285.75 |
| 2023-06-12 | 285.75 |
| 2023-06-09 | 284.04 |
| 2023-06-08 | 279.48 |
| 2023-06-07 | 285.18 |
| 2023-06-06 | 279.48 |
| 2023-06-05 | 285.18 |
| 2023-06-02 | 285.18 |
| 2023-06-01 | 281.19 |
| 2023-05-31 | 281.19 |
| 2023-05-30 | 283.47 |
| 2023-05-29 | 286.33 |
| 2023-05-25 | 265.82 |
| 2023-05-24 | 279.67 |
| 2023-05-23 | 280.78 |
| 2023-05-22 | 280.78 |
| 2023-05-19 | 258.61 |
| 2023-05-18 | 260.27 |
| 2023-05-17 | 260.27 |
| 2023-05-16 | 260.27 |
| 2023-05-15 | 265.82 |
| 2023-05-12 | 264.15 |
| 2023-05-11 | 266.93 |
| 2023-05-10 | 266.93 |
| 2023-05-09 | 261.38 |
| 2023-05-08 | 261.38 |
| 2023-05-05 | 264.71 |
| 2023-05-04 | 267.48 |
| 2023-05-03 | 267.48 |
| 2023-05-02 | 267.48 |
| 2023-04-28 | 267.48 |
| 2023-04-27 | 271.36 |
| 2023-04-26 | 271.36 |
| 2023-04-25 | 271.36 |
| 2023-04-24 | 269.70 |
| 2023-04-21 | 269.70 |
| 2023-04-20 | 271.36 |
| 2023-04-19 | 271.36 |
| 2023-04-18 | 271.36 |
| 2023-04-17 | 274.13 |
| 2023-04-14 | 274.13 |
| 2023-04-13 | 274.13 |
| 2023-04-12 | 274.13 |
| 2023-04-11 | 270.81 |
| 2023-04-06 | 271.36 |
| 2023-04-04 | 271.36 |
| 2023-04-03 | 270.81 |
| 2023-03-31 | 271.36 |
| 2023-03-30 | 267.48 |
| 2023-03-29 | 267.48 |
| 2023-03-28 | 276.35 |
| 2023-03-27 | 269.14 |
| 2023-03-24 | 275.79 |
| 2023-03-23 | 283.00 |
| 2023-03-22 | 283.00 |
| 2023-03-21 | 285.77 |
| 2023-03-20 | 285.77 |
| 2023-03-17 | 285.77 |
| 2023-03-16 | 284.11 |
| 2023-03-15 | 287.99 |
| 2023-03-14 | 287.99 |
| 2023-03-13 | 287.99 |
| 2023-03-10 | 287.99 |
| 2023-03-09 | 293.53 |
| 2023-03-08 | 293.53 |
| 2023-03-07 | 297.41 |
| 2023-03-06 | 297.41 |
| 2023-03-03 | 290.76 |
| 2023-03-02 | 297.41 |
| 2023-03-01 | 297.41 |
| 2023-02-28 | 296.86 |
| 2023-02-27 | 296.86 |
| 2023-02-24 | 296.86 |
| 2023-02-23 | 293.53 |
| 2023-02-22 | 293.53 |
| 2023-02-21 | 290.21 |
| 2023-02-20 | 290.21 |
| 2023-02-17 | 294.09 |
| 2023-02-16 | 300.74 |
| 2023-02-15 | 304.62 |
| 2023-02-14 | 309.60 |
| 2023-02-13 | 305.17 |
| 2023-02-10 | 307.39 |
| 2023-02-09 | 310.16 |
| 2023-02-08 | 310.16 |
| 2023-02-07 | 301.84 |
| 2023-02-06 | 296.30 |
| 2023-02-03 | 296.30 |
| 2023-02-02 | 296.30 |
| 2023-02-01 | 299.07 |
| 2023-01-31 | 299.07 |
| 2023-01-30 | 299.07 |
| 2023-01-27 | 295.19 |
| 2023-01-26 | 299.07 |
| 2023-01-20 | 292.42 |
| 2023-01-19 | 292.42 |
| 2023-01-18 | 292.42 |
| 2023-01-17 | 291.87 |
| 2023-01-16 | 293.53 |
| 2023-01-13 | 288.54 |
| 2023-01-12 | 290.76 |
| 2023-01-11 | 290.76 |
| 2023-01-10 | 299.07 |
| 2023-01-09 | 297.96 |
| 2023-01-06 | 284.11 |
| 2023-01-05 | 296.86 |
| 2023-01-04 | 287.43 |
| 2023-01-03 | 287.43 |
| 2022-12-30 | 279.67 |
| 2022-12-29 | 279.67 |
| 2022-12-28 | 282.45 |
| 2022-12-23 | 276.90 |
| 2022-12-22 | 276.90 |
| 2022-12-21 | 274.13 |
| 2022-12-20 | 281.89 |
| 2022-12-19 | 277.46 |
| 2022-12-16 | 279.67 |
| 2022-12-15 | 280.23 |
| 2022-12-14 | 271.36 |
| 2022-12-13 | 271.36 |
| 2022-12-12 | 264.71 |
| 2022-12-09 | 264.71 |
| 2022-12-08 | 248.08 |
| 2022-12-07 | 243.65 |
| 2022-12-06 | 245.31 |
| 2022-12-05 | 246.42 |
| 2022-12-02 | 245.31 |
| 2022-12-01 | 242.54 |
| 2022-11-30 | 242.54 |
| 2022-11-29 | 240.88 |
| 2022-11-28 | 240.88 |
| 2022-11-25 | 241.43 |
| 2022-11-24 | 241.98 |
| 2022-11-23 | 244.76 |
| 2022-11-22 | 244.76 |
| 2022-11-21 | 240.88 |
| 2022-11-18 | 246.42 |
| 2022-11-17 | 246.42 |
| 2022-11-16 | 245.86 |
| 2022-11-15 | 246.42 |
| 2022-11-14 | 246.42 |
| 2022-11-11 | 246.42 |
| 2022-11-10 | 244.76 |
| 2022-11-09 | 240.88 |
| 2022-11-08 | 242.54 |
| 2022-11-07 | 244.20 |
| 2022-11-04 | 240.88 |
| 2022-11-03 | 244.76 |
| 2022-11-02 | 244.76 |
| 2022-11-01 | 244.76 |
| 2022-10-31 | 246.42 |
| 2022-10-28 | 243.65 |
| 2022-10-27 | 244.76 |
| 2022-10-26 | 246.42 |
| 2022-10-25 | 246.42 |
| 2022-10-24 | 246.42 |
| 2022-10-21 | 258.61 |
| 2022-10-20 | 258.61 |
| 2022-10-19 | 260.27 |
| 2022-10-18 | 257.50 |
| 2022-10-17 | 257.50 |
| 2022-10-14 | 257.50 |
| 2022-10-13 | 257.50 |
| 2022-10-12 | 248.08 |
| 2022-10-11 | 253.62 |
| 2022-10-10 | 255.29 |
| 2022-10-07 | 255.29 |
| 2022-10-06 | 260.27 |
| 2022-10-05 | 260.27 |
| 2022-10-03 | 260.27 |
| 2022-09-30 | 271.36 |
| 2022-09-29 | 254.73 |
| 2022-09-28 | 260.27 |
| 2022-09-27 | 267.48 |
| 2022-09-26 | 267.48 |
| 2022-09-23 | 269.14 |
| 2022-09-22 | 269.14 |
| 2022-09-21 | 268.59 |
| 2022-09-20 | 267.48 |
| 2022-09-19 | 265.82 |
| 2022-09-16 | 272.47 |
| 2022-09-15 | 272.47 |
| 2022-09-14 | 279.12 |
| 2022-09-13 | 282.45 |
| 2022-09-09 | 285.22 |
| 2022-09-08 | 278.57 |
| 2022-09-07 | 278.57 |
| 2022-09-06 | 276.90 |
| 2022-09-05 | 278.01 |
| 2022-09-02 | 285.22 |
| 2022-09-01 | 284.11 |
| 2022-08-31 | 299.07 |
| 2022-08-30 | 299.07 |
| 2022-08-29 | 299.63 |
| 2022-08-26 | 301.29 |
| 2022-08-25 | 299.07 |
| 2022-08-24 | 296.30 |
| 2022-08-23 | 299.07 |
| 2022-08-22 | 304.62 |
| 2022-08-19 | 301.29 |
| 2022-08-18 | 304.62 |
| 2022-08-17 | 304.62 |
| 2022-08-16 | 300.74 |
| 2022-08-15 | 304.62 |
| 2022-08-12 | 296.30 |
| 2022-08-11 | 248.08 |
| 2022-08-10 | 248.08 |
| 2022-08-09 | 248.08 |
| 2022-08-08 | 238.66 |
| 2022-08-05 | 239.21 |
| 2022-08-04 | 246.42 |
| 2022-08-03 | 246.42 |
| 2022-08-02 | 247.53 |
| 2022-08-01 | 254.73 |
| 2022-07-29 | 260.27 |
| 2022-07-28 | 260.27 |
| 2022-07-27 | 260.27 |
| 2022-07-26 | 260.27 |
| 2022-07-25 | 260.27 |
| 2022-07-22 | 263.05 |
| 2022-07-21 | 263.05 |
| 2022-07-20 | 263.05 |
| 2022-07-19 | 260.27 |
| 2022-07-18 | 270.81 |
| 2022-07-15 | 255.84 |
| 2022-07-14 | 265.82 |
| 2022-07-13 | 265.82 |
| 2022-07-12 | 263.05 |
| 2022-07-11 | 263.05 |
| 2022-07-08 | 278.57 |
| 2022-07-07 | 278.57 |
| 2022-07-06 | 281.34 |
| 2022-07-05 | 274.13 |
| 2022-07-04 | 282.45 |
| 2022-06-30 | 284.66 |
| 2022-06-29 | 285.77 |
| 2022-06-28 | 285.77 |
| 2022-06-27 | 276.90 |
| 2022-06-24 | 276.90 |
| 2022-06-23 | 279.12 |
| 2022-06-22 | 279.12 |
| 2022-06-21 | 279.12 |
| 2022-06-20 | 279.67 |
| 2022-06-17 | 275.24 |
| 2022-06-16 | 287.43 |
| 2022-06-15 | 287.43 |
| 2022-06-14 | 287.99 |
| 2022-06-13 | 293.53 |
| 2022-06-10 | 293.53 |
| 2022-06-09 | 287.99 |
| 2022-06-08 | 287.99 |
| 2022-06-07 | 270.81 |
| 2022-06-06 | 266.93 |
| 2022-06-02 | 263.60 |
| 2022-06-01 | 266.93 |
| 2022-05-31 | 265.82 |
| 2022-05-30 | 261.94 |
| 2022-05-27 | 261.94 |
| 2022-05-26 | 261.40 |
| 2022-05-25 | 261.40 |
| 2022-05-24 | 260.32 |
| 2022-05-23 | 260.32 |
| 2022-05-20 | 267.85 |
| 2022-05-19 | 267.85 |
| 2022-05-18 | 268.39 |
| 2022-05-17 | 264.09 |
| 2022-05-16 | 264.09 |
| 2022-05-13 | 264.09 |
| 2022-05-12 | 264.09 |
| 2022-05-11 | 264.09 |
| 2022-05-10 | 264.09 |
| 2022-05-06 | 264.09 |
| 2022-05-05 | 264.09 |
| 2022-05-04 | 268.39 |
| 2022-05-03 | 268.39 |
| 2022-04-29 | 268.39 |
| 2022-04-28 | 263.01 |
| 2022-04-27 | 263.01 |
| 2022-04-26 | 265.16 |
| 2022-04-25 | 265.16 |
| 2022-04-22 | 268.39 |
| 2022-04-21 | 270.54 |
| 2022-04-20 | 270.54 |
| 2022-04-19 | 276.46 |
| 2022-04-14 | 275.38 |
| 2022-04-13 | 275.38 |
| 2022-04-12 | 266.78 |
| 2022-04-11 | 266.78 |
| 2022-04-08 | 267.32 |
| 2022-04-07 | 265.70 |
| 2022-04-06 | 271.08 |
| 2022-04-04 | 281.84 |
| 2022-04-01 | 287.21 |
| 2022-03-31 | 287.21 |
| 2022-03-30 | 276.46 |
| 2022-03-29 | 275.92 |
| 2022-03-28 | 273.23 |
| 2022-03-25 | 281.84 |
| 2022-03-24 | 281.84 |
| 2022-03-23 | 281.84 |
| 2022-03-22 | 276.46 |
| 2022-03-21 | 276.46 |
| 2022-03-18 | 292.59 |
| 2022-03-17 | 295.28 |
| 2022-03-16 | 273.77 |
| 2022-03-15 | 260.32 |
| 2022-03-14 | 268.39 |
| 2022-03-11 | 277.00 |
| 2022-03-10 | 286.14 |
| 2022-03-09 | 281.84 |
| 2022-03-08 | 279.68 |
| 2022-03-07 | 284.52 |
| 2022-03-04 | 292.59 |
| 2022-03-03 | 292.59 |
| 2022-03-02 | 293.13 |
| 2022-03-01 | 306.04 |
| 2022-02-28 | 299.58 |
| 2022-02-25 | 316.79 |
| 2022-02-24 | 318.41 |
| 2022-02-23 | 329.70 |
| 2022-02-22 | 316.25 |
| 2022-02-21 | 323.25 |
| 2022-02-18 | 321.63 |
| 2022-02-17 | 323.78 |
| 2022-02-16 | 313.03 |
| 2022-02-15 | 314.10 |
| 2022-02-14 | 306.57 |
| 2022-02-11 | 303.35 |
| 2022-02-10 | 302.81 |
| 2022-02-09 | 299.05 |
| 2022-02-08 | 294.74 |
| 2022-02-07 | 302.81 |
| 2022-02-04 | 297.97 |
| 2022-01-31 | 298.51 |
| 2022-01-28 | 290.98 |
| 2022-01-27 | 301.20 |
| 2022-01-26 | 303.35 |
| 2022-01-25 | 303.35 |
| 2022-01-24 | 303.35 |
| 2022-01-21 | 303.35 |
| 2022-01-20 | 302.27 |
| 2022-01-19 | 303.35 |
| 2022-01-18 | 307.65 |
| 2022-01-17 | 309.26 |
| 2022-01-14 | 310.88 |
| 2022-01-13 | 313.03 |
| 2022-01-12 | 313.57 |
| 2022-01-11 | 309.80 |
| 2022-01-10 | 311.95 |
| 2022-01-07 | 312.49 |
| 2022-01-06 | 312.49 |
| 2022-01-05 | 313.57 |
| 2022-01-04 | 303.35 |
| 2022-01-03 | 316.25 |
| 2021-12-31 | 313.03 |
| 2021-12-30 | 313.57 |
| 2021-12-29 | 313.57 |
| 2021-12-28 | 313.03 |
| 2021-12-24 | 313.57 |
| 2021-12-23 | 313.03 |
| 2021-12-22 | 310.88 |
| 2021-12-21 | 290.44 |
| 2021-12-20 | 290.44 |
| 2021-12-17 | 293.67 |
| 2021-12-16 | 316.25 |
| 2021-12-15 | 308.73 |
| 2021-12-14 | 297.97 |
| 2021-12-13 | 300.12 |
| 2021-12-10 | 299.05 |
| 2021-12-09 | 311.95 |
| 2021-12-08 | 314.10 |
| 2021-12-07 | 314.10 |
| 2021-12-06 | 308.19 |
| 2021-12-03 | 308.73 |
| 2021-12-02 | 306.04 |
| 2021-12-01 | 308.73 |
| 2021-11-30 | 308.73 |
| 2021-11-29 | 310.34 |
| 2021-11-26 | 310.34 |
| 2021-11-25 | 317.87 |
| 2021-11-24 | 310.34 |
| 2021-11-23 | 310.34 |
| 2021-11-22 | 317.33 |
| 2021-11-19 | 317.33 |
| 2021-11-18 | 317.87 |
| 2021-11-17 | 317.87 |
| 2021-11-16 | 314.64 |
| 2021-11-15 | 314.10 |
| 2021-11-12 | 314.10 |
| 2021-11-11 | 314.10 |
| 2021-11-10 | 314.10 |
| 2021-11-09 | 314.10 |
| 2021-11-08 | 309.80 |
| 2021-11-05 | 317.87 |
| 2021-11-04 | 318.41 |
| 2021-11-03 | 317.33 |
| 2021-11-02 | 315.72 |
| 2021-11-01 | 315.72 |
| 2021-10-29 | 316.25 |
| 2021-10-28 | 316.25 |
| 2021-10-27 | 316.25 |
| 2021-10-26 | 317.87 |
| 2021-10-25 | 318.41 |
| 2021-10-22 | 315.72 |
| 2021-10-21 | 319.48 |
| 2021-10-20 | 319.48 |
| 2021-10-19 | 320.56 |
| 2021-10-18 | 319.48 |
| 2021-10-15 | 322.17 |
| 2021-10-12 | 316.25 |
| 2021-10-11 | 318.94 |
| 2021-10-08 | 321.63 |
| 2021-10-07 | 319.48 |
| 2021-10-06 | 314.10 |
| 2021-10-05 | 318.41 |
| 2021-10-04 | 318.41 |
| 2021-09-30 | 318.94 |
| 2021-09-29 | 311.41 |
| 2021-09-28 | 314.10 |
| 2021-09-27 | 319.48 |
| 2021-09-24 | 319.48 |
| 2021-09-23 | 323.78 |
| 2021-09-21 | 314.10 |
| 2021-09-20 | 300.66 |
| 2021-09-17 | 316.79 |
| 2021-09-16 | 315.18 |
| 2021-09-15 | 319.48 |
| 2021-09-14 | 329.16 |
| 2021-09-13 | 329.16 |
| 2021-09-10 | 338.30 |
| 2021-09-09 | 322.71 |
| 2021-09-08 | 327.55 |
| 2021-09-07 | 327.01 |
| 2021-09-06 | 330.24 |
| 2021-09-03 | 330.24 |
| 2021-09-02 | 330.24 |
| 2021-09-01 | 330.24 |
| 2021-08-31 | 333.46 |
| 2021-08-30 | 332.39 |
| 2021-08-27 | 330.24 |
| 2021-08-26 | 335.62 |
| 2021-08-25 | 335.62 |
| 2021-08-24 | 336.69 |
| 2021-08-23 | 334.54 |
| 2021-08-20 | 334.54 |
| 2021-08-19 | 335.62 |
| 2021-08-18 | 330.78 |
| 2021-08-17 | 330.24 |
| 2021-08-16 | 335.62 |
| 2021-08-13 | 339.92 |
| 2021-08-12 | 332.39 |
| 2021-08-11 | 333.46 |
| 2021-08-10 | 336.15 |
| 2021-08-09 | 332.93 |
| 2021-08-06 | 340.99 |
| 2021-08-05 | 345.83 |
| 2021-08-04 | 346.37 |
| 2021-08-03 | 346.37 |
| 2021-08-02 | 346.37 |
| 2021-07-30 | 340.99 |
| 2021-07-29 | 340.99 |
| 2021-07-28 | 335.62 |
| 2021-07-27 | 337.23 |
| 2021-07-26 | 341.53 |
| 2021-07-23 | 350.67 |
| 2021-07-22 | 351.21 |
| 2021-07-21 | 354.98 |
| 2021-07-20 | 354.98 |
| 2021-07-19 | 357.13 |
| 2021-07-16 | 357.13 |
| 2021-07-15 | 363.04 |
| 2021-07-14 | 362.51 |
| 2021-07-13 | 358.20 |
| 2021-07-12 | 360.35 |
| 2021-07-09 | 357.13 |
| 2021-07-08 | 357.13 |
| 2021-07-07 | 353.90 |
| 2021-07-06 | 364.66 |
| 2021-07-05 | 364.66 |
| 2021-07-02 | 365.19 |
| 2021-06-30 | 367.88 |
| 2021-06-29 | 366.81 |
| 2021-06-28 | 380.79 |
| 2021-06-25 | 366.27 |
| 2021-06-24 | 367.35 |
| 2021-06-23 | 367.88 |
| 2021-06-22 | 370.57 |
| 2021-06-21 | 370.03 |
| 2021-06-18 | 373.26 |
| 2021-06-17 | 373.80 |
| 2021-06-16 | 367.88 |
| 2021-06-15 | 367.88 |
| 2021-06-11 | 371.11 |
| 2021-06-10 | 371.11 |
| 2021-06-09 | 371.65 |
| 2021-06-08 | 375.41 |
| 2021-06-07 | 373.26 |
| 2021-06-04 | 373.26 |
| 2021-06-03 | 373.26 |
| 2021-06-02 | 370.57 |
| 2021-06-01 | 370.57 |
| 2021-05-31 | 367.88 |
| 2021-05-28 | 370.57 |
| 2021-05-27 | 370.57 |
| 2021-05-26 | 364.26 |
| 2021-05-25 | 369.00 |
| 2021-05-24 | 373.20 |
| 2021-05-21 | 352.17 |
| 2021-05-20 | 353.22 |
| 2021-05-18 | 346.39 |
| 2021-05-17 | 346.91 |
| 2021-05-14 | 350.07 |
| 2021-05-13 | 352.17 |
| 2021-05-12 | 361.11 |
| 2021-05-11 | 361.63 |
| 2021-05-10 | 359.01 |
| 2021-05-07 | 356.90 |
| 2021-05-06 | 362.69 |
| 2021-05-05 | 362.69 |
| 2021-05-04 | 365.84 |
| 2021-05-03 | 352.70 |
| 2021-04-30 | 352.70 |
| 2021-04-29 | 359.53 |
| 2021-04-28 | 358.48 |
| 2021-04-27 | 355.32 |
| 2021-04-26 | 358.48 |
| 2021-04-23 | 358.48 |
| 2021-04-22 | 359.01 |
| 2021-04-21 | 360.06 |
| 2021-04-20 | 344.81 |
| 2021-04-19 | 344.28 |
| 2021-04-16 | 346.91 |
| 2021-04-15 | 349.54 |
| 2021-04-14 | 352.17 |
| 2021-04-13 | 352.17 |
| 2021-04-12 | 352.17 |
| 2021-04-09 | 358.48 |
| 2021-04-08 | 356.90 |
| 2021-04-07 | 356.90 |
| 2021-04-01 | 360.06 |
| 2021-03-31 | 347.44 |
| 2021-03-30 | 351.64 |
| 2021-03-29 | 341.13 |
| 2021-03-26 | 341.13 |
| 2021-03-25 | 347.44 |
| 2021-03-24 | 341.65 |
| 2021-03-23 | 345.86 |
| 2021-03-22 | 346.39 |
| 2021-03-19 | 346.39 |
| 2021-03-18 | 346.39 |
| 2021-03-17 | 347.44 |
| 2021-03-16 | 340.60 |
| 2021-03-15 | 333.24 |
| 2021-03-12 | 337.45 |
| 2021-03-11 | 342.71 |
| 2021-03-10 | 356.38 |
| 2021-03-09 | 362.16 |
| 2021-03-08 | 362.16 |
| 2021-03-05 | 362.16 |
| 2021-03-04 | 364.26 |
| 2021-03-03 | 364.79 |
| 2021-03-02 | 373.20 |
| 2021-03-01 | 383.72 |
| 2021-02-26 | 385.82 |
| 2021-02-25 | 396.86 |
| 2021-02-24 | 367.42 |
| 2021-02-23 | 362.69 |
| 2021-02-22 | 357.43 |
| 2021-02-19 | 367.94 |
| 2021-02-18 | 362.69 |
| 2021-02-17 | 341.13 |
| 2021-02-16 | 316.42 |
| 2021-02-11 | 312.74 |
| 2021-02-10 | 313.79 |
| 2021-02-09 | 314.84 |
| 2021-02-08 | 314.84 |
| 2021-02-05 | 315.37 |
| 2021-02-04 | 311.16 |
| 2021-02-03 | 313.26 |
| 2021-02-02 | 317.99 |
| 2021-02-01 | 319.57 |
| 2021-01-29 | 310.63 |
| 2021-01-28 | 320.10 |
| 2021-01-27 | 320.62 |
| 2021-01-26 | 323.78 |
| 2021-01-25 | 331.14 |
| 2021-01-22 | 340.60 |
| 2021-01-21 | 346.91 |
| 2021-01-20 | 331.14 |
| 2021-01-19 | 325.88 |
| 2021-01-18 | 320.62 |
| 2021-01-15 | 330.61 |
| 2021-01-14 | 335.87 |
| 2021-01-13 | 311.69 |
| 2021-01-12 | 316.94 |
| 2021-01-11 | 313.79 |
| 2021-01-08 | 311.16 |
| 2021-01-07 | 275.93 |
| 2021-01-06 | 271.73 |
| 2021-01-05 | 274.35 |
| 2021-01-04 | 273.83 |
| 2020-12-31 | 271.73 |
| 2020-12-30 | 271.73 |
| 2020-12-29 | 269.10 |
| 2020-12-28 | 268.57 |
| 2020-12-24 | 268.05 |
| 2020-12-23 | 269.10 |
| 2020-12-22 | 268.57 |
| 2020-12-21 | 268.57 |
| 2020-12-18 | 268.05 |
| 2020-12-17 | 268.05 |
| 2020-12-16 | 268.57 |
| 2020-12-15 | 264.89 |
| 2020-12-14 | 268.05 |
| 2020-12-11 | 270.67 |
| 2020-12-10 | 273.30 |
| 2020-12-09 | 275.93 |
| 2020-12-08 | 268.57 |
| 2020-12-07 | 270.15 |
| 2020-12-04 | 273.30 |
| 2020-12-03 | 275.41 |
| 2020-12-02 | 273.30 |
| 2020-12-01 | 276.46 |
| 2020-11-30 | 268.57 |
| 2020-11-27 | 270.67 |
| 2020-11-26 | 272.78 |
| 2020-11-25 | 270.15 |
| 2020-11-24 | 262.79 |
| 2020-11-23 | 259.11 |
| 2020-11-20 | 268.57 |
| 2020-11-19 | 267.52 |
| 2020-11-18 | 267.52 |
| 2020-11-17 | 267.52 |
| 2020-11-16 | 268.57 |
| 2020-11-13 | 275.93 |
| 2020-11-12 | 282.77 |
| 2020-11-11 | 279.09 |
| 2020-11-10 | 266.99 |
| 2020-11-09 | 262.79 |
| 2020-11-06 | 265.94 |
| 2020-11-05 | 267.52 |
| 2020-11-04 | 266.99 |
| 2020-11-03 | 258.06 |
| 2020-11-02 | 262.79 |
| 2020-10-30 | 263.84 |
| 2020-10-29 | 265.94 |
| 2020-10-28 | 264.37 |
| 2020-10-27 | 264.89 |
| 2020-10-23 | 263.31 |
| 2020-10-22 | 267.52 |
| 2020-10-21 | 266.99 |
| 2020-10-20 | 266.99 |
| 2020-10-19 | 266.99 |
| 2020-10-16 | 266.47 |
| 2020-10-15 | 266.47 |
| 2020-10-14 | 267.52 |
| 2020-10-12 | 267.52 |
| 2020-10-09 | 265.42 |
| 2020-10-08 | 266.99 |
| 2020-10-07 | 267.52 |
| 2020-10-06 | 254.38 |
| 2020-10-05 | 257.53 |
| 2020-09-30 | 257.53 |
| 2020-09-29 | 257.53 |
| 2020-09-28 | 252.27 |
| 2020-09-25 | 268.05 |
| 2020-09-24 | 257.53 |
| 2020-09-23 | 257.53 |
| 2020-09-22 | 255.43 |
| 2020-09-21 | 254.38 |
| 2020-09-18 | 264.37 |
| 2020-09-17 | 264.37 |
| 2020-09-16 | 260.16 |
| 2020-09-15 | 257.53 |
| 2020-09-14 | 268.57 |
| 2020-09-11 | 264.89 |
| 2020-09-10 | 260.68 |
| 2020-09-09 | 260.68 |
| 2020-09-08 | 265.94 |
| 2020-09-07 | 262.79 |
| 2020-09-04 | 263.84 |
| 2020-09-03 | 266.99 |
| 2020-09-02 | 266.99 |
| 2020-09-01 | 272.25 |
| 2020-08-31 | 272.78 |
| 2020-08-28 | 276.98 |
| 2020-08-27 | 268.05 |
| 2020-08-26 | 269.10 |
| 2020-08-25 | 269.10 |
| 2020-08-24 | 270.15 |
| 2020-08-21 | 265.42 |
| 2020-08-20 | 259.11 |
| 2020-08-19 | 264.37 |
| 2020-08-18 | 268.05 |
| 2020-08-17 | 262.26 |
| 2020-08-14 | 252.80 |
| 2020-08-13 | 253.85 |
| 2020-08-12 | 254.90 |
| 2020-08-11 | 254.38 |
| 2020-08-10 | 252.80 |
| 2020-08-07 | 259.11 |
| 2020-08-06 | 258.06 |
| 2020-08-05 | 259.11 |
| 2020-08-04 | 258.58 |
| 2020-08-03 | 258.06 |
| 2020-07-31 | 257.53 |
| 2020-07-30 | 257.53 |
| 2020-07-29 | 258.06 |
| 2020-07-28 | 257.53 |
| 2020-07-27 | 254.90 |
| 2020-07-24 | 255.43 |
| 2020-07-23 | 255.95 |
| 2020-07-22 | 259.63 |
| 2020-07-21 | 258.06 |
| 2020-07-20 | 255.95 |
| 2020-07-17 | 259.11 |
| 2020-07-16 | 259.11 |
| 2020-07-15 | 263.31 |
| 2020-07-14 | 265.42 |
| 2020-07-13 | 265.94 |
| 2020-07-10 | 263.84 |
| 2020-07-09 | 270.15 |
| 2020-07-08 | 275.41 |
| 2020-07-07 | 269.10 |
| 2020-07-06 | 275.93 |
| 2020-07-03 | 268.57 |
| 2020-07-02 | 270.67 |
| 2020-06-30 | 261.74 |
| 2020-06-29 | 267.52 |
| 2020-06-26 | 267.52 |
| 2020-06-24 | 271.73 |
| 2020-06-23 | 273.30 |
| 2020-06-22 | 268.05 |
| 2020-06-19 | 268.05 |
| 2020-06-18 | 273.30 |
| 2020-06-17 | 281.72 |
| 2020-06-16 | 283.82 |
| 2020-06-15 | 284.34 |
| 2020-06-12 | 278.56 |
| 2020-06-11 | 278.04 |
| 2020-06-10 | 283.82 |
| 2020-06-09 | 283.82 |
| 2020-06-08 | 280.14 |
| 2020-06-05 | 276.98 |
| 2020-06-04 | 263.84 |
| 2020-06-03 | 257.53 |
| 2020-06-02 | 257.53 |
| 2020-06-01 | 256.48 |
| 2020-05-29 | 255.95 |
| 2020-05-28 | 253.40 |
| 2020-05-27 | 255.44 |
| 2020-05-26 | 260.04 |
| 2020-05-25 | 257.48 |
| 2020-05-22 | 257.48 |
| 2020-05-21 | 274.34 |
| 2020-05-20 | 274.34 |
| 2020-05-19 | 270.76 |
| 2020-05-18 | 264.63 |
| 2020-05-15 | 265.15 |
| 2020-05-14 | 268.21 |
| 2020-05-13 | 254.93 |
| 2020-05-12 | 267.19 |
| 2020-05-11 | 276.89 |
| 2020-05-08 | 270.25 |
| 2020-05-07 | 271.78 |
| 2020-05-06 | 265.15 |
| 2020-05-05 | 263.10 |
| 2020-05-04 | 255.95 |
| 2020-04-29 | 263.10 |
| 2020-04-28 | 262.59 |
| 2020-04-27 | 257.48 |
| 2020-04-24 | 257.48 |
| 2020-04-23 | 258.00 |
| 2020-04-22 | 257.48 |
| 2020-04-21 | 254.42 |
| 2020-04-20 | 261.57 |
| 2020-04-17 | 263.61 |
| 2020-04-16 | 267.70 |
| 2020-04-15 | 275.87 |
| 2020-04-14 | 261.57 |
| 2020-04-09 | 256.46 |
| 2020-04-08 | 256.46 |
| 2020-04-07 | 257.48 |
| 2020-04-06 | 257.48 |
| 2020-04-03 | 256.97 |
| 2020-04-02 | 247.27 |
| 2020-04-01 | 251.36 |
| 2020-03-31 | 258.51 |
| 2020-03-30 | 270.25 |
| 2020-03-27 | 277.40 |
| 2020-03-26 | 265.15 |
| 2020-03-25 | 256.97 |
| 2020-03-24 | 257.48 |
| 2020-03-23 | 247.27 |
| 2020-03-20 | 257.48 |
| 2020-03-19 | 238.08 |
| 2020-03-18 | 257.48 |
| 2020-03-17 | 308.55 |
| 2020-03-16 | 336.64 |
| 2020-03-13 | 339.20 |
| 2020-03-12 | 348.90 |
| 2020-03-11 | 351.96 |
| 2020-03-10 | 354.52 |
| 2020-03-09 | 354.01 |
| 2020-03-06 | 364.73 |
| 2020-03-05 | 366.26 |
| 2020-03-04 | 361.67 |
| 2020-03-03 | 364.73 |
| 2020-03-02 | 359.62 |
| 2020-02-28 | 368.82 |
| 2020-02-27 | 368.82 |
| 2020-02-26 | 369.33 |
| 2020-02-25 | 365.75 |
| 2020-02-24 | 355.03 |
| 2020-02-21 | 364.73 |
| 2020-02-20 | 374.43 |
| 2020-02-19 | 374.94 |
| 2020-02-18 | 367.28 |
| 2020-02-17 | 369.33 |
| 2020-02-14 | 367.79 |
| 2020-02-13 | 370.86 |
| 2020-02-12 | 362.18 |
| 2020-02-11 | 364.73 |
| 2020-02-10 | 364.73 |
| 2020-02-07 | 370.35 |
| 2020-02-06 | 385.16 |
| 2020-02-05 | 366.26 |
| 2020-02-04 | 357.58 |
| 2020-02-03 | 350.94 |
| 2020-01-31 | 361.16 |
| 2020-01-30 | 361.67 |
| 2020-01-29 | 372.90 |
| 2020-01-24 | 381.58 |
| 2020-01-23 | 378.01 |
| 2020-01-22 | 383.63 |
| 2020-01-21 | 383.63 |
| 2020-01-20 | 388.22 |
| 2020-01-17 | 390.78 |
| 2020-01-16 | 392.82 |
| 2020-01-15 | 392.82 |
| 2020-01-14 | 392.31 |
| 2020-01-13 | 395.37 |
| 2020-01-10 | 395.37 |
| 2020-01-09 | 400.99 |
| 2020-01-08 | 400.99 |
| 2020-01-07 | 403.03 |
| 2020-01-06 | 403.03 |
| 2020-01-03 | 405.59 |
| 2020-01-02 | 405.59 |
| 2019-12-31 | 405.59 |
| 2019-12-30 | 410.18 |
| 2019-12-27 | 404.05 |
| 2019-12-24 | 398.44 |
| 2019-12-23 | 397.41 |
| 2019-12-20 | 396.90 |
| 2019-12-19 | 393.33 |
| 2019-12-18 | 385.16 |
| 2019-12-17 | 387.71 |
| 2019-12-16 | 385.16 |
| 2019-12-13 | 385.16 |
| 2019-12-12 | 385.67 |
| 2019-12-11 | 385.67 |
| 2019-12-10 | 376.48 |
| 2019-12-09 | 386.18 |
| 2019-12-06 | 386.18 |
| 2019-12-05 | 377.50 |
| 2019-12-04 | 377.50 |
| 2019-12-03 | 379.54 |
| 2019-12-02 | 378.52 |
| 2019-11-29 | 378.52 |
| 2019-11-28 | 384.65 |
| 2019-11-27 | 378.01 |
| 2019-11-26 | 380.05 |
| 2019-11-25 | 379.54 |
| 2019-11-22 | 379.54 |
| 2019-11-21 | 379.54 |
| 2019-11-20 | 382.09 |
| 2019-11-19 | 383.12 |
| 2019-11-18 | 380.05 |
| 2019-11-15 | 380.05 |
| 2019-11-14 | 375.45 |
| 2019-11-13 | 385.16 |
| 2019-11-12 | 396.39 |
| 2019-11-11 | 398.95 |
| 2019-11-08 | 406.10 |
| 2019-11-07 | 402.52 |
| 2019-11-06 | 407.63 |
| 2019-11-05 | 402.52 |
| 2019-11-04 | 398.95 |
| 2019-11-01 | 403.03 |
| 2019-10-31 | 392.82 |
| 2019-10-30 | 393.33 |
| 2019-10-29 | 393.33 |
| 2019-10-28 | 390.78 |
| 2019-10-25 | 393.84 |
| 2019-10-24 | 395.37 |
| 2019-10-23 | 388.22 |
| 2019-10-22 | 395.88 |
| 2019-10-21 | 408.65 |
| 2019-10-18 | 396.39 |
| 2019-10-17 | 391.29 |
| 2019-10-16 | 388.22 |
| 2019-10-15 | 387.71 |
| 2019-10-14 | 386.18 |
| 2019-10-11 | 383.63 |
| 2019-10-10 | 392.82 |
| 2019-10-09 | 390.26 |
| 2019-10-08 | 393.84 |
| 2019-10-04 | 393.33 |
| 2019-10-03 | 395.37 |
| 2019-10-02 | 404.56 |
| 2019-09-30 | 394.35 |
| 2019-09-27 | 400.48 |
| 2019-09-26 | 404.05 |
| 2019-09-25 | 394.86 |
| 2019-09-24 | 403.54 |
| 2019-09-23 | 410.18 |
| 2019-09-20 | 412.74 |
| 2019-09-19 | 405.07 |
| 2019-09-18 | 397.93 |
| 2019-09-17 | 400.48 |
| 2019-09-16 | 394.35 |
| 2019-09-13 | 397.93 |
| 2019-09-12 | 399.97 |
| 2019-09-11 | 393.33 |
| 2019-09-10 | 395.37 |
| 2019-09-09 | 394.86 |
| 2019-09-06 | 391.29 |
| 2019-09-05 | 390.26 |
| 2019-09-04 | 387.20 |
| 2019-09-03 | 386.69 |
| 2019-09-02 | 388.22 |
| 2019-08-30 | 397.93 |
| 2019-08-29 | 402.01 |
| 2019-08-28 | 405.07 |
| 2019-08-27 | 410.69 |
| 2019-08-26 | 403.03 |
| 2019-08-23 | 416.82 |
| 2019-08-22 | 414.78 |
| 2019-08-21 | 414.78 |
| 2019-08-20 | 414.78 |
| 2019-08-19 | 414.78 |
| 2019-08-16 | 410.69 |
| 2019-08-15 | 400.99 |
| 2019-08-14 | 400.48 |
| 2019-08-13 | 394.35 |
| 2019-08-12 | 404.05 |
| 2019-08-09 | 408.14 |
| 2019-08-08 | 411.71 |
| 2019-08-07 | 401.50 |
| 2019-08-06 | 400.48 |
| 2019-08-05 | 410.69 |
| 2019-08-02 | 434.18 |
| 2019-08-01 | 449.51 |
| 2019-07-31 | 456.65 |
| 2019-07-30 | 464.83 |
| 2019-07-29 | 461.76 |
| 2019-07-26 | 473.00 |
| 2019-07-25 | 470.95 |
| 2019-07-24 | 466.87 |
| 2019-07-23 | 477.08 |
| 2019-07-22 | 466.87 |
| 2019-07-19 | 464.83 |
| 2019-07-18 | 462.78 |
| 2019-07-17 | 463.80 |
| 2019-07-16 | 451.55 |
| 2019-07-15 | 456.65 |
| 2019-07-12 | 451.55 |
| 2019-07-11 | 455.63 |
| 2019-07-10 | 451.55 |
| 2019-07-09 | 450.53 |
| 2019-07-08 | 452.57 |
| 2019-07-05 | 453.59 |
| 2019-07-04 | 451.55 |
| 2019-07-03 | 451.55 |
| 2019-07-02 | 452.57 |
| 2019-06-28 | 446.44 |
| 2019-06-27 | 446.44 |
| 2019-06-26 | 440.31 |
| 2019-06-25 | 439.29 |
| 2019-06-24 | 436.23 |
| 2019-06-21 | 429.08 |
| 2019-06-20 | 434.18 |
| 2019-06-19 | 433.16 |
| 2019-06-18 | 430.10 |
| 2019-06-17 | 426.01 |
| 2019-06-14 | 431.12 |
| 2019-06-13 | 444.40 |
| 2019-06-12 | 438.27 |
| 2019-06-11 | 443.38 |
| 2019-06-10 | 436.23 |
| 2019-06-06 | 438.27 |
| 2019-06-05 | 438.27 |
| 2019-06-04 | 431.12 |
| 2019-06-03 | 426.01 |
| 2019-05-31 | 435.21 |
| 2019-05-30 | 433.16 |
| 2019-05-29 | 440.31 |
| 2019-05-28 | 440.31 |
| 2019-05-27 | 440.31 |
| 2019-05-24 | 438.31 |
| 2019-05-23 | 436.30 |
| 2019-05-22 | 446.33 |
| 2019-05-21 | 441.32 |
| 2019-05-20 | 441.32 |
| 2019-05-17 | 450.34 |
| 2019-05-16 | 461.36 |
| 2019-05-15 | 454.35 |
| 2019-05-14 | 451.34 |
| 2019-05-10 | 457.35 |
| 2019-05-09 | 457.35 |
| 2019-05-08 | 462.37 |
| 2019-05-07 | 476.40 |
| 2019-05-06 | 474.40 |
| 2019-05-03 | 489.43 |
| 2019-05-02 | 490.43 |
| 2019-04-30 | 487.43 |
| 2019-04-29 | 489.43 |
| 2019-04-26 | 492.44 |
| 2019-04-25 | 495.45 |
| 2019-04-24 | 491.44 |
| 2019-04-23 | 496.45 |
| 2019-04-18 | 496.45 |
| 2019-04-17 | 500.46 |
| 2019-04-16 | 504.47 |
| 2019-04-15 | 505.47 |
| 2019-04-12 | 495.45 |
| 2019-04-11 | 502.46 |
| 2019-04-10 | 501.46 |
| 2019-04-09 | 516.50 |
| 2019-04-08 | 512.49 |
| 2019-04-04 | 516.50 |
| 2019-04-03 | 515.50 |
| 2019-04-02 | 515.50 |
| 2019-04-01 | 504.47 |
| 2019-03-29 | 501.46 |
| 2019-03-28 | 501.46 |
| 2019-03-27 | 502.46 |
| 2019-03-26 | 501.46 |
| 2019-03-25 | 496.45 |
| 2019-03-22 | 494.44 |
| 2019-03-21 | 490.43 |
| 2019-03-20 | 495.45 |
| 2019-03-19 | 492.44 |
| 2019-03-18 | 502.46 |
| 2019-03-15 | 478.41 |
| 2019-03-14 | 477.40 |
| 2019-03-13 | 493.44 |
| 2019-03-12 | 507.48 |
| 2019-03-11 | 503.47 |
| 2019-03-08 | 498.45 |
| 2019-03-07 | 510.48 |
| 2019-03-06 | 515.50 |
| 2019-03-05 | 509.48 |
| 2019-03-04 | 511.49 |
| 2019-03-01 | 505.47 |
| 2019-02-28 | 515.50 |
| 2019-02-27 | 510.48 |
| 2019-02-26 | 519.50 |
| 2019-02-25 | 521.51 |
| 2019-02-22 | 525.52 |
| 2019-02-21 | 522.51 |
| 2019-02-20 | 524.52 |
| 2019-02-19 | 516.50 |
| 2019-02-18 | 511.49 |
| 2019-02-15 | 516.50 |
| 2019-02-14 | 535.54 |
| 2019-02-13 | 519.50 |
| 2019-02-12 | 508.48 |
| 2019-02-11 | 493.44 |
| 2019-02-08 | 468.38 |
| 2019-02-04 | 463.37 |
| 2019-02-01 | 460.36 |
| 2019-01-31 | 462.37 |
| 2019-01-30 | 450.34 |
| 2019-01-29 | 454.35 |
| 2019-01-28 | 452.34 |
| 2019-01-25 | 456.35 |
| 2019-01-24 | 444.32 |
| 2019-01-23 | 444.32 |
| 2019-01-22 | 440.31 |
| 2019-01-21 | 451.34 |
| 2019-01-18 | 445.32 |
| 2019-01-17 | 451.34 |
| 2019-01-16 | 455.35 |
| 2019-01-15 | 455.35 |
| 2019-01-14 | 445.32 |
| 2019-01-11 | 446.33 |
| 2019-01-10 | 440.31 |
| 2019-01-09 | 437.31 |
| 2019-01-08 | 428.28 |
| 2019-01-07 | 432.29 |
| 2019-01-04 | 421.27 |
| 2019-01-03 | 418.26 |
| 2019-01-02 | 425.28 |
| 2018-12-31 | 440.31 |
| 2018-12-28 | 422.27 |
| 2018-12-27 | 420.26 |
| 2018-12-24 | 435.30 |
| 2018-12-21 | 435.30 |
| 2018-12-20 | 426.28 |
| 2018-12-19 | 433.30 |
| 2018-12-18 | 434.30 |
| 2018-12-17 | 442.32 |
| 2018-12-14 | 443.32 |
| 2018-12-13 | 451.34 |
| 2018-12-12 | 449.33 |
| 2018-12-11 | 449.33 |
| 2018-12-10 | 452.34 |
| 2018-12-07 | 454.35 |
| 2018-12-06 | 447.33 |
| 2018-12-05 | 458.36 |
| 2018-12-04 | 461.36 |
| 2018-12-03 | 456.35 |
| 2018-11-30 | 451.34 |
| 2018-11-29 | 459.36 |
| 2018-11-28 | 455.35 |
| 2018-11-27 | 457.35 |
| 2018-11-26 | 458.36 |
| 2018-11-23 | 453.34 |
| 2018-11-22 | 451.34 |
| 2018-11-21 | 456.35 |
| 2018-11-20 | 456.35 |
| 2018-11-19 | 458.36 |
| 2018-11-16 | 456.35 |
| 2018-11-15 | 461.36 |
| 2018-11-14 | 452.34 |
| 2018-11-13 | 455.35 |
| 2018-11-12 | 448.33 |
| 2018-11-09 | 442.32 |
| 2018-11-08 | 464.37 |
| 2018-11-07 | 429.29 |
| 2018-11-06 | 424.27 |
| 2018-11-05 | 419.26 |
| 2018-11-02 | 425.28 |
| 2018-11-01 | 421.27 |
| 2018-10-31 | 414.25 |
| 2018-10-30 | 415.25 |
| 2018-10-29 | 409.24 |
| 2018-10-26 | 411.24 |
| 2018-10-25 | 411.24 |
| 2018-10-24 | 414.25 |
| 2018-10-23 | 412.24 |
| 2018-10-22 | 418.26 |
| 2018-10-19 | 414.25 |
| 2018-10-18 | 410.24 |
| 2018-10-16 | 411.24 |
| 2018-10-15 | 411.24 |
| 2018-10-12 | 412.24 |
| 2018-10-11 | 414.25 |
| 2018-10-10 | 439.31 |
| 2018-10-09 | 444.32 |
| 2018-10-08 | 450.34 |
| 2018-10-05 | 451.34 |
| 2018-10-04 | 456.35 |
| 2018-10-03 | 462.37 |
| 2018-10-02 | 459.36 |
| 2018-09-28 | 463.37 |
| 2018-09-27 | 464.37 |
| 2018-09-26 | 463.37 |
| 2018-09-24 | 463.37 |
| 2018-09-21 | 463.37 |
| 2018-09-20 | 476.40 |
| 2018-09-19 | 478.41 |
| 2018-09-18 | 476.40 |
| 2018-09-17 | 470.39 |
| 2018-09-14 | 473.39 |
| 2018-09-13 | 466.38 |
| 2018-09-12 | 462.37 |
| 2018-09-11 | 468.38 |
| 2018-09-10 | 481.41 |
| 2018-09-07 | 504.47 |
| 2018-09-06 | 487.43 |
| 2018-09-05 | 498.45 |
| 2018-09-04 | 504.47 |
| 2018-09-03 | 485.42 |
| 2018-08-31 | 496.45 |
| 2018-08-30 | 496.45 |
| 2018-08-29 | 491.44 |
| 2018-08-28 | 498.45 |
| 2018-08-27 | 501.46 |
| 2018-08-24 | 504.47 |
| 2018-08-23 | 517.50 |
| 2018-08-22 | 521.51 |
| 2018-08-21 | 519.50 |
| 2018-08-20 | 521.51 |
| 2018-08-17 | 512.49 |
| 2018-08-16 | 517.50 |
| 2018-08-15 | 521.51 |
| 2018-08-14 | 518.50 |
| 2018-08-13 | 521.51 |
| 2018-08-10 | 531.53 |
| 2018-08-09 | 531.53 |
| 2018-08-08 | 520.51 |
| 2018-08-07 | 532.54 |
| 2018-08-06 | 517.50 |
| 2018-08-03 | 523.51 |
| 2018-08-02 | 515.50 |
| 2018-08-01 | 526.52 |
| 2018-07-31 | 526.52 |
| 2018-07-30 | 526.52 |
| 2018-07-27 | 531.53 |
| 2018-07-26 | 538.55 |
| 2018-07-25 | 521.51 |
| 2018-07-24 | 526.52 |
| 2018-07-23 | 521.51 |
| 2018-07-20 | 525.52 |
| 2018-07-19 | 505.47 |
| 2018-07-18 | 513.49 |
| 2018-07-17 | 511.49 |
| 2018-07-16 | 522.51 |
| 2018-07-13 | 514.49 |
| 2018-07-12 | 510.48 |
| 2018-07-11 | 520.51 |
| 2018-07-10 | 540.56 |
| 2018-07-09 | 523.51 |
| 2018-07-06 | 514.49 |
| 2018-07-05 | 510.48 |
| 2018-07-04 | 515.50 |
| 2018-07-03 | 529.53 |
| 2018-06-29 | 549.58 |
| 2018-06-28 | 547.57 |
| 2018-06-27 | 552.59 |
| 2018-06-26 | 569.63 |
| 2018-06-25 | 576.64 |
| 2018-06-22 | 588.67 |
| 2018-06-21 | 594.69 |
| 2018-06-20 | 592.68 |
| 2018-06-19 | 594.69 |
| 2018-06-15 | 609.72 |
| 2018-06-14 | 608.72 |
| 2018-06-13 | 619.75 |
| 2018-06-12 | 621.75 |
| 2018-06-11 | 622.76 |
| 2018-06-08 | 620.75 |
| 2018-06-07 | 619.75 |
| 2018-06-06 | 617.74 |
| 2018-06-05 | 606.72 |
| 2018-06-04 | 604.71 |
| 2018-06-01 | 602.71 |
| 2018-05-31 | 605.71 |
| 2018-05-30 | 603.71 |
| 2018-05-29 | 614.74 |
| 2018-05-28 | 617.74 |
| 2018-05-25 | 614.78 |
| 2018-05-24 | 610.82 |
| 2018-05-23 | 614.78 |
| 2018-05-21 | 614.78 |
| 2018-05-18 | 619.72 |
| 2018-05-17 | 605.88 |
| 2018-05-16 | 603.90 |
| 2018-05-15 | 609.83 |
| 2018-05-14 | 616.75 |
| 2018-05-11 | 607.86 |
| 2018-05-10 | 605.88 |
| 2018-05-09 | 605.88 |
| 2018-05-08 | 595.99 |
| 2018-05-07 | 587.10 |
| 2018-05-04 | 587.10 |
| 2018-05-03 | 589.07 |
| 2018-05-02 | 588.08 |
| 2018-04-30 | 593.03 |
| 2018-04-27 | 593.03 |
| 2018-04-26 | 598.96 |
| 2018-04-25 | 597.97 |
| 2018-04-24 | 596.98 |
| 2018-04-23 | 596.98 |
| 2018-04-20 | 605.88 |
| 2018-04-19 | 595.01 |
| 2018-04-18 | 597.97 |
| 2018-04-17 | 599.95 |
| 2018-04-16 | 604.89 |
| 2018-04-13 | 611.81 |
| 2018-04-12 | 607.86 |
| 2018-04-11 | 611.81 |
| 2018-04-10 | 606.87 |
| 2018-04-09 | 603.90 |
| 2018-04-06 | 607.86 |
| 2018-04-04 | 607.86 |
| 2018-04-03 | 607.86 |
| 2018-03-29 | 619.72 |
| 2018-03-28 | 621.70 |
| 2018-03-27 | 627.63 |
| 2018-03-26 | 621.70 |
| 2018-03-23 | 639.49 |
| 2018-03-22 | 657.29 |
| 2018-03-21 | 662.23 |
| 2018-03-20 | 657.29 |
| 2018-03-19 | 661.24 |
| 2018-03-16 | 651.36 |
| 2018-03-15 | 656.30 |
| 2018-03-14 | 651.36 |
| 2018-03-13 | 658.28 |
| 2018-03-12 | 664.21 |
| 2018-03-09 | 658.28 |
| 2018-03-08 | 657.29 |
| 2018-03-07 | 652.35 |
| 2018-03-06 | 654.32 |
| 2018-03-05 | 645.43 |
| 2018-03-02 | 657.29 |
| 2018-03-01 | 669.15 |
| 2018-02-28 | 666.19 |
| 2018-02-27 | 649.38 |
| 2018-02-26 | 651.36 |
| 2018-02-23 | 645.43 |
| 2018-02-22 | 652.35 |
| 2018-02-21 | 668.16 |
| 2018-02-20 | 618.73 |
| 2018-02-15 | 607.86 |
| 2018-02-14 | 606.87 |
| 2018-02-13 | 591.05 |
| 2018-02-12 | 595.01 |
| 2018-02-09 | 593.03 |
| 2018-02-08 | 603.90 |
| 2018-02-07 | 592.04 |
| 2018-02-06 | 611.81 |
| 2018-02-05 | 653.33 |
| 2018-02-02 | 661.24 |
| 2018-02-01 | 666.19 |
| 2018-01-31 | 670.14 |
| 2018-01-30 | 670.14 |
| 2018-01-29 | 682.00 |
| 2018-01-26 | 686.95 |
| 2018-01-25 | 684.97 |
| 2018-01-24 | 686.95 |
| 2018-01-23 | 687.94 |
| 2018-01-22 | 686.95 |
| 2018-01-19 | 686.95 |
| 2018-01-18 | 687.94 |
| 2018-01-17 | 685.96 |
| 2018-01-16 | 690.90 |
| 2018-01-15 | 690.90 |
| 2018-01-12 | 699.80 |
| 2018-01-11 | 698.81 |
| 2018-01-10 | 700.79 |
| 2018-01-09 | 707.71 |
| 2018-01-08 | 706.72 |
| 2018-01-05 | 700.79 |
| 2018-01-04 | 705.73 |
| 2018-01-03 | 702.77 |
| 2018-01-02 | 703.75 |
| 2017-12-29 | 708.70 |
| 2017-12-28 | 698.81 |
| 2017-12-27 | 702.77 |
| 2017-12-22 | 700.79 |
| 2017-12-21 | 705.73 |
| 2017-12-20 | 700.79 |
| 2017-12-19 | 696.83 |
| 2017-12-18 | 698.81 |
| 2017-12-15 | 698.81 |
| 2017-12-14 | 717.60 |
| 2017-12-13 | 734.40 |
| 2017-12-12 | 695.85 |
| 2017-12-11 | 688.92 |
| 2017-12-08 | 693.87 |
| 2017-12-07 | 668.16 |
| 2017-12-06 | 670.14 |
| 2017-12-05 | 675.08 |
| 2017-12-04 | 671.13 |
| 2017-12-01 | 671.13 |
| 2017-11-30 | 656.30 |
| 2017-11-29 | 666.19 |
| 2017-11-28 | 663.22 |
| 2017-11-27 | 669.15 |
| 2017-11-24 | 669.15 |
| 2017-11-23 | 650.37 |
| 2017-11-22 | 647.40 |
| 2017-11-21 | 648.39 |
| 2017-11-20 | 675.08 |
| 2017-11-17 | 680.03 |
| 2017-11-16 | 682.00 |
| 2017-11-15 | 700.79 |
| 2017-11-14 | 708.70 |
| 2017-11-13 | 721.55 |
| 2017-11-10 | 727.48 |
| 2017-11-09 | 728.47 |
| 2017-11-08 | 730.45 |
| 2017-11-07 | 731.44 |
| 2017-11-06 | 729.46 |
| 2017-11-03 | 733.41 |
| 2017-11-02 | 732.42 |
| 2017-11-01 | 729.46 |
| 2017-10-31 | 734.40 |
| 2017-10-30 | 728.47 |
| 2017-10-27 | 750.22 |
| 2017-10-26 | 751.21 |
| 2017-10-25 | 755.16 |
| 2017-10-24 | 758.13 |
| 2017-10-23 | 753.19 |
| 2017-10-20 | 760.11 |
| 2017-10-19 | 752.20 |
| 2017-10-18 | 756.15 |
| 2017-10-17 | 755.16 |
| 2017-10-16 | 748.24 |
| 2017-10-13 | 746.27 |
| 2017-10-12 | 746.27 |
| 2017-10-11 | 747.25 |
| 2017-10-10 | 749.23 |
| 2017-10-09 | 752.20 |
| 2017-10-06 | 756.15 |
| 2017-10-04 | 766.04 |
| 2017-10-03 | 763.07 |
| 2017-09-29 | 756.15 |
| 2017-09-28 | 750.22 |
| 2017-09-27 | 752.20 |
| 2017-09-26 | 749.23 |
| 2017-09-25 | 755.16 |
| 2017-09-22 | 768.01 |
| 2017-09-21 | 775.92 |
| 2017-09-20 | 781.86 |
| 2017-09-19 | 777.90 |
| 2017-09-18 | 787.79 |
| 2017-09-15 | 787.79 |
| 2017-09-14 | 777.90 |
| 2017-09-13 | 783.83 |
| 2017-09-12 | 785.81 |
| 2017-09-11 | 784.82 |
| 2017-09-08 | 784.82 |
| 2017-09-07 | 786.80 |
| 2017-09-06 | 780.87 |
| 2017-09-05 | 787.79 |
| 2017-09-04 | 794.71 |
| 2017-09-01 | 806.57 |
| 2017-08-31 | 804.59 |
| 2017-08-30 | 780.87 |
| 2017-08-29 | 783.83 |
| 2017-08-28 | 783.83 |
| 2017-08-25 | 825.36 |
| 2017-08-24 | 817.45 |
| 2017-08-22 | 814.48 |
| 2017-08-21 | 803.61 |
| 2017-08-18 | 804.59 |
| 2017-08-17 | 813.49 |
| 2017-08-16 | 806.57 |
| 2017-08-15 | 823.38 |
| 2017-08-14 | 831.29 |
| 2017-08-11 | 825.36 |
| 2017-08-10 | 853.04 |
| 2017-08-09 | 870.83 |
| 2017-08-08 | 868.86 |
| 2017-08-07 | 869.84 |
| 2017-08-04 | 860.95 |
| 2017-08-03 | 858.97 |
| 2017-08-02 | 864.90 |
| 2017-08-01 | 869.84 |
| 2017-07-31 | 868.86 |
| 2017-07-28 | 881.71 |
| 2017-07-27 | 887.64 |
| 2017-07-26 | 878.74 |
| 2017-07-25 | 898.51 |
| 2017-07-24 | 886.65 |
| 2017-07-21 | 862.92 |
| 2017-07-20 | 865.89 |
| 2017-07-19 | 891.10 |
| 2017-07-18 | 888.63 |
| 2017-07-17 | 891.10 |
| 2017-07-14 | 856.00 |
| 2017-07-13 | 830.30 |
| 2017-07-12 | 819.42 |
| 2017-07-11 | 815.47 |
| 2017-07-10 | 816.46 |
| 2017-07-07 | 822.39 |
| 2017-07-06 | 822.39 |
| 2017-07-05 | 815.47 |
| 2017-07-04 | 818.43 |
| 2017-07-03 | 834.25 |
| 2017-06-30 | 829.31 |
| 2017-06-29 | 838.21 |
| 2017-06-28 | 839.20 |
| 2017-06-27 | 847.11 |
| 2017-06-26 | 838.21 |
| 2017-06-23 | 838.21 |
| 2017-06-22 | 845.13 |
| 2017-06-21 | 842.16 |
| 2017-06-20 | 850.07 |
| 2017-06-19 | 858.97 |
| 2017-06-16 | 788.78 |
| 2017-06-15 | 787.79 |
| 2017-06-14 | 783.83 |
| 2017-06-13 | 788.78 |
| 2017-06-12 | 782.84 |
| 2017-06-09 | 778.89 |
| 2017-06-08 | 784.82 |
| 2017-06-07 | 778.89 |
| 2017-06-06 | 762.08 |
| 2017-06-05 | 765.05 |
| 2017-06-02 | 767.03 |
| 2017-06-01 | 752.20 |
| 2017-05-31 | 756.15 |
| 2017-05-29 | 759.12 |
| 2017-05-26 | 774.94 |
| 2017-05-25 | 754.17 |
| 2017-05-24 | 747.25 |
| 2017-05-23 | 749.23 |
| 2017-05-22 | 753.19 |
| 2017-05-19 | 787.79 |
| 2017-05-18 | 773.95 |
| 2017-05-17 | 773.02 |
| 2017-05-16 | 756.36 |
| 2017-05-15 | 762.84 |
| 2017-05-12 | 757.28 |
| 2017-05-11 | 778.58 |
| 2017-05-10 | 788.76 |
| 2017-05-09 | 794.31 |
| 2017-05-08 | 798.02 |
| 2017-05-05 | 776.72 |
| 2017-05-04 | 759.13 |
| 2017-05-02 | 785.98 |
| 2017-04-28 | 789.69 |
| 2017-04-27 | 800.79 |
| 2017-04-26 | 805.42 |
| 2017-04-25 | 800.79 |
| 2017-04-24 | 773.95 |
| 2017-04-21 | 756.36 |
| 2017-04-20 | 770.24 |
| 2017-04-19 | 730.43 |
| 2017-04-18 | 697.11 |
| 2017-04-13 | 699.88 |
| 2017-04-12 | 698.96 |
| 2017-04-11 | 700.81 |
| 2017-04-10 | 713.77 |
| 2017-04-07 | 691.55 |
| 2017-04-06 | 698.96 |
| 2017-04-05 | 699.88 |
| 2017-04-03 | 719.33 |
| 2017-03-31 | 686.00 |
| 2017-03-30 | 643.41 |
| 2017-03-29 | 640.63 |
| 2017-03-28 | 638.78 |
| 2017-03-27 | 622.12 |
| 2017-03-24 | 638.78 |
| 2017-03-23 | 573.98 |
| 2017-03-22 | 566.57 |
| 2017-03-21 | 567.50 |
| 2017-03-20 | 565.64 |
| 2017-03-17 | 565.64 |
| 2017-03-16 | 548.98 |
| 2017-03-15 | 549.91 |
| 2017-03-14 | 551.76 |
| 2017-03-13 | 553.61 |
| 2017-03-10 | 550.83 |
| 2017-03-09 | 560.09 |
| 2017-03-08 | 559.16 |
| 2017-03-07 | 556.39 |
| 2017-03-06 | 555.46 |
| 2017-03-03 | 555.46 |
| 2017-03-02 | 560.09 |
| 2017-03-01 | 561.94 |
| 2017-02-28 | 559.16 |
| 2017-02-27 | 555.46 |
| 2017-02-24 | 559.16 |
| 2017-02-23 | 561.94 |
| 2017-02-22 | 560.09 |
| 2017-02-21 | 559.16 |
| 2017-02-20 | 555.46 |
| 2017-02-17 | 551.76 |
| 2017-02-16 | 563.79 |
| 2017-02-15 | 561.01 |
| 2017-02-14 | 558.24 |
| 2017-02-13 | 558.24 |
| 2017-02-10 | 562.87 |
| 2017-02-09 | 561.94 |
| 2017-02-08 | 564.72 |
| 2017-02-07 | 561.94 |
| 2017-02-06 | 561.94 |
| 2017-02-03 | 561.94 |
| 2017-02-02 | 561.94 |
| 2017-02-01 | 561.01 |
| 2017-01-27 | 561.94 |
| 2017-01-26 | 563.79 |
| 2017-01-25 | 559.16 |
| 2017-01-24 | 557.31 |
| 2017-01-23 | 566.57 |
| 2017-01-20 | 559.16 |
| 2017-01-19 | 561.01 |
| 2017-01-18 | 563.79 |
| 2017-01-17 | 560.09 |
| 2017-01-16 | 560.09 |
| 2017-01-13 | 561.94 |
| 2017-01-12 | 560.09 |
| 2017-01-11 | 567.50 |
| 2017-01-10 | 560.09 |
| 2017-01-09 | 561.94 |
| 2017-01-06 | 562.87 |
| 2017-01-05 | 556.39 |
| 2017-01-04 | 552.68 |
| 2017-01-03 | 550.83 |
| 2016-12-30 | 553.61 |
| 2016-12-29 | 554.53 |
| 2016-12-28 | 551.76 |
| 2016-12-23 | 548.98 |
| 2016-12-22 | 552.68 |
| 2016-12-21 | 548.05 |
| 2016-12-20 | 548.98 |
| 2016-12-19 | 551.76 |
| 2016-12-16 | 553.61 |
| 2016-12-15 | 551.76 |
| 2016-12-14 | 550.83 |
| 2016-12-13 | 548.98 |
| 2016-12-12 | 550.83 |
| 2016-12-09 | 551.76 |
| 2016-12-08 | 551.76 |
| 2016-12-07 | 550.83 |
| 2016-12-06 | 552.68 |
| 2016-12-05 | 551.76 |
| 2016-12-02 | 549.91 |
| 2016-12-01 | 549.91 |
| 2016-11-30 | 550.83 |
| 2016-11-29 | 550.83 |
| 2016-11-28 | 550.83 |
| 2016-11-25 | 552.68 |
| 2016-11-24 | 548.05 |
| 2016-11-23 | 548.98 |
| 2016-11-22 | 548.98 |
| 2016-11-21 | 549.91 |
| 2016-11-18 | 549.91 |
| 2016-11-17 | 553.61 |
| 2016-11-16 | 547.13 |
| 2016-11-15 | 556.39 |
| 2016-11-14 | 550.83 |
| 2016-11-11 | 554.53 |
| 2016-11-10 | 554.53 |
| 2016-11-09 | 545.28 |
| 2016-11-08 | 551.76 |
| 2016-11-07 | 553.61 |
| 2016-11-04 | 565.64 |
| 2016-11-03 | 552.68 |
| 2016-11-02 | 548.05 |
| 2016-11-01 | 552.68 |
| 2016-10-31 | 552.68 |
| 2016-10-28 | 549.91 |
| 2016-10-27 | 548.98 |
| 2016-10-26 | 552.68 |
| 2016-10-25 | 548.98 |
| 2016-10-24 | 550.83 |
| 2016-10-20 | 550.83 |
| 2016-10-19 | 547.13 |
| 2016-10-18 | 548.05 |
| 2016-10-17 | 546.20 |
| 2016-10-14 | 548.05 |
| 2016-10-13 | 546.20 |
| 2016-10-12 | 547.13 |
| 2016-10-11 | 548.98 |
| 2016-10-07 | 548.98 |
| 2016-10-06 | 553.61 |
| 2016-10-05 | 555.46 |
| 2016-10-04 | 551.76 |
| 2016-10-03 | 550.83 |
| 2016-09-30 | 554.53 |
| 2016-09-29 | 561.94 |
| 2016-09-28 | 556.39 |
| 2016-09-27 | 554.53 |
| 2016-09-26 | 552.68 |
| 2016-09-23 | 548.05 |
| 2016-09-22 | 548.05 |
| 2016-09-21 | 549.91 |
| 2016-09-20 | 555.46 |
| 2016-09-19 | 554.53 |
| 2016-09-15 | 537.87 |
| 2016-09-14 | 550.83 |
| 2016-09-13 | 550.83 |
| 2016-09-12 | 536.94 |
| 2016-09-09 | 556.39 |
| 2016-09-08 | 550.83 |
| 2016-09-07 | 543.42 |
| 2016-09-06 | 530.46 |
| 2016-09-05 | 519.35 |
| 2016-09-02 | 491.58 |
| 2016-09-01 | 480.47 |
| 2016-08-31 | 481.40 |
| 2016-08-30 | 480.47 |
| 2016-08-29 | 473.99 |
| 2016-08-26 | 477.69 |
| 2016-08-25 | 475.84 |
| 2016-08-24 | 470.29 |
| 2016-08-23 | 481.40 |
| 2016-08-22 | 485.10 |
| 2016-08-19 | 480.47 |
| 2016-08-18 | 476.77 |
| 2016-08-17 | 471.21 |
| 2016-08-16 | 473.99 |
| 2016-08-15 | 477.69 |
| 2016-08-12 | 478.62 |
| 2016-08-11 | 478.62 |
| 2016-08-10 | 481.40 |
| 2016-08-09 | 488.80 |
| 2016-08-08 | 477.69 |
| 2016-08-05 | 475.84 |
| 2016-08-04 | 475.84 |
| 2016-08-03 | 468.44 |
| 2016-08-01 | 473.06 |
| 2016-07-29 | 468.44 |
| 2016-07-28 | 477.69 |
| 2016-07-27 | 469.36 |
| 2016-07-26 | 483.25 |
| 2016-07-25 | 483.25 |
| 2016-07-22 | 487.88 |
| 2016-07-21 | 487.88 |
| 2016-07-20 | 481.40 |
| 2016-07-19 | 473.06 |
| 2016-07-18 | 474.92 |
| 2016-07-15 | 482.32 |
| 2016-07-14 | 476.77 |
| 2016-07-13 | 473.06 |
| 2016-07-12 | 474.92 |
| 2016-07-11 | 477.69 |
| 2016-07-08 | 478.62 |
| 2016-07-07 | 475.84 |
| 2016-07-06 | 479.55 |
| 2016-07-05 | 484.17 |
| 2016-07-04 | 496.21 |
| 2016-06-30 | 486.95 |
| 2016-06-29 | 488.80 |
| 2016-06-28 | 462.88 |
| 2016-06-27 | 446.22 |
| 2016-06-24 | 437.88 |
| 2016-06-23 | 443.44 |
| 2016-06-22 | 436.96 |
| 2016-06-21 | 440.66 |
| 2016-06-20 | 442.51 |
| 2016-06-17 | 441.59 |
| 2016-06-16 | 414.74 |
| 2016-06-15 | 418.44 |
| 2016-06-14 | 419.37 |
| 2016-06-13 | 424.00 |
| 2016-06-10 | 437.88 |
| 2016-06-08 | 448.99 |
| 2016-06-07 | 447.14 |
| 2016-06-06 | 447.14 |
| 2016-06-03 | 429.55 |
| 2016-06-02 | 420.29 |
| 2016-06-01 | 386.04 |
| 2016-05-31 | 372.15 |
| 2016-05-30 | 372.15 |
| 2016-05-27 | 367.52 |
| 2016-05-26 | 365.67 |
| 2016-05-25 | 362.95 |
| 2016-05-24 | 353.87 |
| 2016-05-23 | 349.33 |
| 2016-05-20 | 348.88 |
| 2016-05-19 | 345.25 |
| 2016-05-18 | 346.16 |
| 2016-05-17 | 346.16 |
| 2016-05-16 | 346.16 |
| 2016-05-13 | 344.79 |
| 2016-05-12 | 352.06 |
| 2016-05-11 | 352.06 |
| 2016-05-10 | 350.24 |
| 2016-05-09 | 352.96 |
| 2016-05-06 | 351.15 |
| 2016-05-05 | 351.60 |
| 2016-05-04 | 349.33 |
| 2016-05-03 | 353.87 |
| 2016-04-29 | 361.13 |
| 2016-04-28 | 362.95 |
| 2016-04-27 | 353.42 |
| 2016-04-26 | 352.96 |
| 2016-04-25 | 343.43 |
| 2016-04-22 | 338.89 |
| 2016-04-21 | 335.72 |
| 2016-04-20 | 317.11 |
| 2016-04-19 | 315.75 |
| 2016-04-18 | 314.39 |
| 2016-04-15 | 314.39 |
| 2016-04-14 | 313.02 |
| 2016-04-13 | 315.29 |
| 2016-04-12 | 316.65 |
| 2016-04-11 | 320.29 |
| 2016-04-08 | 308.48 |
| 2016-04-07 | 308.48 |
| 2016-04-06 | 311.21 |
| 2016-04-05 | 309.85 |
| 2016-04-01 | 307.12 |
| 2016-03-31 | 315.75 |
| 2016-03-30 | 305.31 |
| 2016-03-29 | 298.05 |
| 2016-03-24 | 301.68 |
| 2016-03-23 | 302.58 |
| 2016-03-22 | 303.04 |
| 2016-03-21 | 305.76 |
| 2016-03-18 | 306.22 |
| 2016-03-17 | 307.12 |
| 2016-03-16 | 309.85 |
| 2016-03-15 | 302.58 |
| 2016-03-14 | 306.67 |
| 2016-03-11 | 299.41 |
| 2016-03-10 | 295.32 |
| 2016-03-09 | 294.41 |
| 2016-03-08 | 301.22 |
| 2016-03-07 | 303.49 |
| 2016-03-04 | 295.78 |
| 2016-03-03 | 294.41 |
| 2016-03-02 | 290.33 |
| 2016-03-01 | 285.34 |
| 2016-02-29 | 276.71 |
| 2016-02-26 | 289.88 |
| 2016-02-25 | 283.52 |
| 2016-02-24 | 285.34 |
| 2016-02-23 | 279.89 |
| 2016-02-22 | 282.16 |
| 2016-02-19 | 283.52 |
| 2016-02-18 | 283.07 |
| 2016-02-17 | 279.89 |
| 2016-02-16 | 280.80 |
| 2016-02-15 | 276.71 |
| 2016-02-12 | 273.08 |
| 2016-02-11 | 283.07 |
| 2016-02-05 | 293.05 |
| 2016-02-04 | 288.51 |
| 2016-02-03 | 286.70 |
| 2016-02-02 | 294.87 |
| 2016-02-01 | 293.96 |
| 2016-01-29 | 297.59 |
| 2016-01-28 | 290.33 |
| 2016-01-27 | 304.40 |
| 2016-01-26 | 293.96 |
| 2016-01-25 | 299.41 |
| 2016-01-22 | 303.49 |
| 2016-01-21 | 293.05 |
| 2016-01-20 | 302.58 |
| 2016-01-19 | 318.02 |
| 2016-01-18 | 311.21 |
| 2016-01-15 | 317.11 |
| 2016-01-14 | 322.10 |
| 2016-01-13 | 327.09 |
| 2016-01-12 | 326.64 |
| 2016-01-11 | 330.27 |
| 2016-01-08 | 348.88 |
| 2016-01-07 | 350.24 |
| 2016-01-06 | 364.77 |
| 2016-01-05 | 363.86 |
| 2016-01-04 | 377.47 |
| 2015-12-31 | 392.91 |
| 2015-12-30 | 390.18 |
| 2015-12-29 | 390.18 |
| 2015-12-28 | 387.46 |
| 2015-12-24 | 385.64 |
| 2015-12-23 | 371.12 |
| 2015-12-22 | 366.58 |
| 2015-12-21 | 365.67 |
| 2015-12-18 | 347.06 |
| 2015-12-17 | 340.26 |
| 2015-12-16 | 335.72 |
| 2015-12-15 | 335.72 |
| 2015-12-14 | 328.91 |
| 2015-12-11 | 324.37 |
| 2015-12-10 | 323.92 |
| 2015-12-09 | 323.01 |
| 2015-12-08 | 317.56 |
| 2015-12-07 | 321.65 |
| 2015-12-04 | 324.37 |
| 2015-12-03 | 336.17 |
| 2015-12-02 | 332.99 |
| 2015-12-01 | 334.36 |
| 2015-11-30 | 339.80 |
| 2015-11-27 | 334.81 |
| 2015-11-26 | 335.72 |
| 2015-11-25 | 339.35 |
| 2015-11-24 | 344.34 |
| 2015-11-23 | 338.89 |
| 2015-11-20 | 339.35 |
| 2015-11-19 | 341.16 |
| 2015-11-18 | 336.63 |
| 2015-11-17 | 336.17 |
| 2015-11-16 | 338.44 |
| 2015-11-13 | 340.26 |
| 2015-11-12 | 344.34 |
| 2015-11-11 | 346.61 |
| 2015-11-10 | 342.53 |
| 2015-11-09 | 345.25 |
| 2015-11-06 | 346.61 |
| 2015-11-05 | 344.79 |
| 2015-11-04 | 350.24 |
| 2015-11-03 | 348.88 |
| 2015-11-02 | 340.26 |
| 2015-10-30 | 353.42 |
| 2015-10-29 | 352.96 |
| 2015-10-28 | 353.87 |
| 2015-10-27 | 353.87 |
| 2015-10-26 | 353.42 |
| 2015-10-23 | 352.51 |
| 2015-10-22 | 347.97 |
| 2015-10-20 | 351.60 |
| 2015-10-19 | 342.07 |
| 2015-10-16 | 342.07 |
| 2015-10-15 | 337.08 |
| 2015-10-14 | 335.72 |
| 2015-10-13 | 336.17 |
| 2015-10-12 | 332.99 |
| 2015-10-09 | 331.18 |
| 2015-10-08 | 326.64 |
| 2015-10-07 | 328.91 |
| 2015-10-06 | 326.64 |
| 2015-10-05 | 326.19 |
| 2015-10-02 | 327.55 |
| 2015-09-30 | 316.65 |
| 2015-09-29 | 315.29 |
| 2015-09-25 | 333.90 |
| 2015-09-24 | 327.09 |
| 2015-09-23 | 326.64 |
| 2015-09-22 | 329.36 |
| 2015-09-21 | 332.99 |
| 2015-09-18 | 326.19 |
| 2015-09-17 | 326.64 |
| 2015-09-16 | 324.37 |
| 2015-09-15 | 322.10 |
| 2015-09-14 | 325.28 |
| 2015-09-11 | 329.82 |
| 2015-09-10 | 319.83 |
| 2015-09-09 | 321.19 |
| 2015-09-08 | 309.39 |
| 2015-09-07 | 308.03 |
| 2015-09-04 | 308.48 |
| 2015-09-02 | 326.19 |
| 2015-09-01 | 336.17 |
| 2015-08-31 | 342.98 |
| 2015-08-28 | 350.70 |
| 2015-08-27 | 343.43 |
| 2015-08-26 | 339.35 |
| 2015-08-25 | 340.26 |
| 2015-08-24 | 346.61 |
| 2015-08-21 | 383.83 |
| 2015-08-20 | 401.98 |
| 2015-08-19 | 428.31 |
| 2015-08-18 | 438.29 |
| 2015-08-17 | 437.38 |
| 2015-08-14 | 440.11 |
| 2015-08-13 | 443.74 |
| 2015-08-12 | 443.74 |
| 2015-08-11 | 452.82 |
| 2015-08-10 | 460.99 |
| 2015-08-07 | 458.26 |
| 2015-08-06 | 458.26 |
| 2015-08-05 | 468.25 |
| 2015-08-04 | 465.52 |
| 2015-08-03 | 468.25 |
| 2015-07-31 | 474.60 |
| 2015-07-30 | 478.23 |
| 2015-07-29 | 480.96 |
| 2015-07-28 | 485.50 |
| 2015-07-27 | 489.13 |
| 2015-07-24 | 508.19 |
| 2015-07-23 | 510.00 |
| 2015-07-22 | 506.37 |
| 2015-07-21 | 507.28 |
| 2015-07-20 | 499.11 |
| 2015-07-17 | 502.74 |
| 2015-07-16 | 497.30 |
| 2015-07-15 | 505.47 |
| 2015-07-14 | 501.83 |
| 2015-07-13 | 509.10 |
| 2015-07-10 | 500.02 |
| 2015-07-09 | 476.42 |
| 2015-07-08 | 445.55 |
| 2015-07-07 | 495.48 |
| 2015-07-06 | 504.56 |
| 2015-07-03 | 552.67 |
| 2015-07-02 | 550.85 |
| 2015-06-30 | 553.58 |
| 2015-06-29 | 556.30 |
| 2015-06-26 | 578.99 |
| 2015-06-25 | 583.53 |
| 2015-06-24 | 588.98 |
| 2015-06-23 | 579.90 |
| 2015-06-22 | 583.53 |
| 2015-06-19 | 589.89 |
| 2015-06-18 | 583.53 |
| 2015-06-17 | 567.19 |
| 2015-06-16 | 559.02 |
| 2015-06-15 | 569.92 |
| 2015-06-12 | 569.92 |
| 2015-06-11 | 568.10 |
| 2015-06-10 | 559.93 |
| 2015-06-09 | 565.38 |
| 2015-06-08 | 587.16 |
| 2015-06-05 | 585.38 |
| 2015-06-04 | 592.50 |
| 2015-06-03 | 592.50 |
| 2015-06-02 | 593.39 |
| 2015-06-01 | 599.62 |
| 2015-05-29 | 580.04 |
| 2015-05-28 | 574.70 |
| 2015-05-27 | 588.94 |
| 2015-05-26 | 594.28 |
| 2015-05-22 | 555.12 |
| 2015-05-21 | 535.54 |
| 2015-05-20 | 523.96 |
| 2015-05-19 | 512.39 |
| 2015-05-18 | 509.72 |
| 2015-05-15 | 505.27 |
| 2015-05-14 | 501.71 |
| 2015-05-13 | 498.15 |
| 2015-05-12 | 494.59 |
| 2015-05-11 | 515.06 |
| 2015-05-08 | 520.40 |
| 2015-05-07 | 514.17 |
| 2015-05-06 | 523.07 |
| 2015-05-05 | 523.07 |
| 2015-05-04 | 523.07 |
| 2015-04-30 | 523.07 |
| 2015-04-29 | 523.07 |
| 2015-04-28 | 526.64 |
| 2015-04-27 | 528.42 |
| 2015-04-24 | 511.50 |
| 2015-04-23 | 484.80 |
| 2015-04-22 | 476.79 |
| 2015-04-21 | 473.23 |
| 2015-04-20 | 466.11 |
| 2015-04-17 | 473.23 |
| 2015-04-16 | 475.01 |
| 2015-04-15 | 468.78 |
| 2015-04-14 | 475.01 |
| 2015-04-13 | 467.89 |
| 2015-04-10 | 474.12 |
| 2015-04-09 | 474.12 |
| 2015-04-08 | 465.22 |
| 2015-04-02 | 461.66 |
| 2015-04-01 | 461.66 |
| 2015-03-31 | 463.44 |
| 2015-03-30 | 462.55 |
| 2015-03-27 | 469.67 |
| 2015-03-26 | 461.66 |
| 2015-03-25 | 461.66 |
| 2015-03-24 | 461.66 |
| 2015-03-23 | 463.44 |
| 2015-03-20 | 465.22 |
| 2015-03-19 | 467.00 |
| 2015-03-18 | 460.77 |
| 2015-03-17 | 457.21 |
| 2015-03-16 | 456.32 |
| 2015-03-13 | 451.87 |
| 2015-03-12 | 457.21 |
| 2015-03-11 | 457.21 |
| 2015-03-10 | 464.33 |
| 2015-03-09 | 465.22 |
| 2015-03-06 | 466.11 |
| 2015-03-05 | 466.11 |
| 2015-03-04 | 466.11 |
| 2015-03-03 | 469.67 |
| 2015-03-02 | 468.78 |
| 2015-02-27 | 469.67 |
| 2015-02-26 | 474.12 |
| 2015-02-25 | 475.90 |
| 2015-02-24 | 475.90 |
| 2015-02-23 | 472.34 |
| 2015-02-18 | 482.13 |
| 2015-02-17 | 478.57 |
| 2015-02-16 | 469.67 |
| 2015-02-13 | 472.34 |
| 2015-02-12 | 458.10 |
| 2015-02-11 | 458.10 |
| 2015-02-10 | 462.55 |
| 2015-02-09 | 447.42 |
| 2015-02-06 | 456.32 |
| 2015-02-05 | 458.99 |
| 2015-02-04 | 458.10 |
| 2015-02-03 | 460.77 |
| 2015-02-02 | 460.77 |
| 2015-01-30 | 463.44 |
| 2015-01-29 | 461.66 |
| 2015-01-28 | 460.77 |
| 2015-01-27 | 460.77 |
| 2015-01-26 | 464.33 |
| 2015-01-23 | 458.10 |
| 2015-01-22 | 454.54 |
| 2015-01-21 | 443.86 |
| 2015-01-20 | 447.42 |
| 2015-01-19 | 442.08 |
| 2015-01-16 | 456.32 |
| 2015-01-15 | 458.10 |
| 2015-01-14 | 456.32 |
| 2015-01-13 | 456.32 |
| 2015-01-12 | 456.32 |
| 2015-01-09 | 452.76 |
| 2015-01-08 | 458.99 |
| 2015-01-07 | 454.54 |
| 2015-01-06 | 456.32 |
| 2015-01-05 | 460.77 |
| 2015-01-02 | 447.42 |
| 2014-12-31 | 443.86 |
| 2014-12-30 | 444.75 |
| 2014-12-29 | 448.31 |
| 2014-12-24 | 448.31 |
| 2014-12-23 | 445.64 |
| 2014-12-22 | 437.62 |
| 2014-12-19 | 434.95 |
| 2014-12-18 | 434.95 |
| 2014-12-17 | 438.51 |
| 2014-12-16 | 438.51 |
| 2014-12-15 | 434.06 |
| 2014-12-12 | 442.08 |
| 2014-12-11 | 434.06 |
| 2014-12-10 | 438.51 |
| 2014-12-09 | 444.75 |
| 2014-12-08 | 449.20 |
| 2014-12-05 | 444.75 |
| 2014-12-04 | 447.42 |
| 2014-12-03 | 450.98 |
| 2014-12-02 | 450.98 |
| 2014-12-01 | 450.09 |
| 2014-11-28 | 458.10 |
| 2014-11-27 | 451.87 |
| 2014-11-26 | 450.09 |
| 2014-11-25 | 450.98 |
| 2014-11-24 | 446.53 |
| 2014-11-21 | 446.53 |
| 2014-11-20 | 444.75 |
| 2014-11-19 | 442.08 |
| 2014-11-18 | 447.42 |
| 2014-11-17 | 444.75 |
| 2014-11-14 | 444.75 |
| 2014-11-13 | 444.75 |
| 2014-11-12 | 445.64 |
| 2014-11-11 | 441.18 |
| 2014-11-10 | 448.31 |
| 2014-11-07 | 447.42 |
| 2014-11-06 | 450.09 |
| 2014-11-05 | 450.98 |
| 2014-11-04 | 450.98 |
| 2014-11-03 | 451.87 |
| 2014-10-31 | 447.42 |
| 2014-10-30 | 442.97 |
| 2014-10-29 | 444.75 |
| 2014-10-28 | 438.51 |
| 2014-10-27 | 434.06 |
| 2014-10-24 | 438.51 |
| 2014-10-23 | 436.73 |
| 2014-10-22 | 441.18 |
| 2014-10-21 | 434.06 |
| 2014-10-20 | 438.51 |
| 2014-10-17 | 438.51 |
| 2014-10-16 | 441.18 |
| 2014-10-15 | 450.98 |
| 2014-10-14 | 443.86 |
| 2014-10-13 | 446.53 |
| 2014-10-10 | 442.08 |
| 2014-10-09 | 449.20 |
| 2014-10-08 | 442.08 |
| 2014-10-07 | 447.42 |
| 2014-10-06 | 452.76 |
| 2014-10-03 | 438.51 |
| 2014-09-30 | 450.09 |
| 2014-09-29 | 467.89 |
| 2014-09-26 | 492.81 |
| 2014-09-25 | 491.03 |
| 2014-09-24 | 491.03 |
| 2014-09-23 | 487.47 |
| 2014-09-22 | 489.25 |
| 2014-09-19 | 491.92 |
| 2014-09-18 | 492.81 |
| 2014-09-17 | 491.92 |
| 2014-09-16 | 493.70 |
| 2014-09-15 | 495.48 |
| 2014-09-12 | 499.04 |
| 2014-09-11 | 496.37 |
| 2014-09-10 | 496.37 |
| 2014-09-08 | 504.38 |
| 2014-09-05 | 507.05 |
| 2014-09-04 | 506.16 |
| 2014-09-03 | 505.27 |
| 2014-09-02 | 498.15 |
| 2014-09-01 | 494.59 |
| 2014-08-29 | 497.26 |
| 2014-08-28 | 497.26 |
| 2014-08-27 | 497.26 |
| 2014-08-26 | 499.93 |
| 2014-08-25 | 504.38 |
| 2014-08-22 | 500.82 |
| 2014-08-21 | 511.50 |
| 2014-08-20 | 502.60 |
| 2014-08-19 | 497.26 |
| 2014-08-18 | 493.70 |
| 2014-08-15 | 496.37 |
| 2014-08-14 | 496.37 |
| 2014-08-13 | 500.82 |
| 2014-08-12 | 499.93 |
| 2014-08-11 | 496.37 |
| 2014-08-08 | 488.36 |
| 2014-08-07 | 491.92 |
| 2014-08-06 | 491.92 |
| 2014-08-05 | 496.37 |
| 2014-08-04 | 500.82 |
| 2014-08-01 | 515.06 |
| 2014-07-31 | 523.07 |
| 2014-07-30 | 500.82 |
| 2014-07-29 | 492.81 |
| 2014-07-28 | 491.92 |
| 2014-07-25 | 485.69 |
| 2014-07-24 | 487.47 |
| 2014-07-23 | 484.80 |
| 2014-07-22 | 483.91 |
| 2014-07-21 | 481.24 |
| 2014-07-18 | 483.91 |
| 2014-07-17 | 483.02 |
| 2014-07-16 | 483.02 |
| 2014-07-15 | 482.13 |
| 2014-07-14 | 481.24 |
| 2014-07-11 | 483.91 |
| 2014-07-10 | 484.80 |
| 2014-07-09 | 485.69 |
| 2014-07-08 | 488.36 |
| 2014-07-07 | 489.25 |
| 2014-07-04 | 491.03 |
| 2014-07-03 | 489.25 |
| 2014-07-02 | 490.14 |
| 2014-06-30 | 485.69 |
| 2014-06-27 | 491.92 |
| 2014-06-26 | 491.03 |
| 2014-06-25 | 487.47 |
| 2014-06-24 | 491.92 |
| 2014-06-23 | 491.92 |
| 2014-06-20 | 491.92 |
| 2014-06-19 | 488.36 |
| 2014-06-18 | 495.48 |
| 2014-06-17 | 495.48 |
| 2014-06-16 | 496.37 |
| 2014-06-13 | 496.37 |
| 2014-06-12 | 500.82 |
| 2014-06-11 | 504.38 |
| 2014-06-10 | 504.38 |
| 2014-06-09 | 500.82 |
| 2014-06-06 | 500.82 |
| 2014-06-05 | 504.33 |
| 2014-06-04 | 504.33 |
| 2014-06-03 | 513.10 |
| 2014-05-30 | 504.33 |
| 2014-05-29 | 505.21 |
| 2014-05-28 | 500.82 |
| 2014-05-27 | 489.42 |
| 2014-05-26 | 489.42 |
| 2014-05-23 | 470.12 |
| 2014-05-22 | 469.25 |
| 2014-05-21 | 470.12 |
| 2014-05-20 | 470.12 |
| 2014-05-19 | 476.26 |
| 2014-05-16 | 478.02 |
| 2014-05-15 | 481.53 |
| 2014-05-14 | 481.53 |
| 2014-05-13 | 470.12 |
| 2014-05-12 | 471.00 |
| 2014-05-09 | 474.51 |
| 2014-05-08 | 483.28 |
| 2014-05-07 | 470.12 |
| 2014-05-05 | 483.28 |
| 2014-05-02 | 487.67 |
| 2014-04-30 | 487.67 |
| 2014-04-29 | 482.40 |
| 2014-04-28 | 482.40 |
| 2014-04-25 | 486.79 |
| 2014-04-24 | 491.17 |
| 2014-04-23 | 486.79 |
| 2014-04-22 | 485.03 |
| 2014-04-17 | 485.03 |
| 2014-04-16 | 488.54 |
| 2014-04-15 | 494.68 |
| 2014-04-14 | 498.19 |
| 2014-04-11 | 501.70 |
| 2014-04-10 | 503.45 |
| 2014-04-09 | 509.59 |
| 2014-04-08 | 492.93 |
| 2014-04-07 | 503.45 |
| 2014-04-04 | 517.49 |
| 2014-04-03 | 522.75 |
| 2014-04-02 | 525.38 |
| 2014-04-01 | 519.24 |
| 2014-03-31 | 523.63 |
| 2014-03-28 | 513.98 |
| 2014-03-27 | 490.30 |
| 2014-03-26 | 492.05 |
| 2014-03-25 | 485.91 |
| 2014-03-24 | 485.03 |
| 2014-03-21 | 468.37 |
| 2014-03-20 | 474.51 |
| 2014-03-19 | 464.86 |
| 2014-03-18 | 443.81 |
| 2014-03-17 | 447.32 |
| 2014-03-14 | 435.04 |
| 2014-03-13 | 437.67 |
| 2014-03-12 | 445.56 |
| 2014-03-11 | 443.81 |
| 2014-03-10 | 442.93 |
| 2014-03-07 | 448.20 |
| 2014-03-06 | 453.46 |
| 2014-03-05 | 455.21 |
| 2014-03-04 | 461.35 |
| 2014-03-03 | 469.25 |
| 2014-02-28 | 469.25 |
| 2014-02-27 | 469.25 |
| 2014-02-26 | 465.74 |
| 2014-02-25 | 468.37 |
| 2014-02-24 | 478.02 |
| 2014-02-21 | 478.89 |
| 2014-02-20 | 480.65 |
| 2014-02-19 | 483.28 |
| 2014-02-18 | 483.28 |
| 2014-02-17 | 492.93 |
| 2014-02-14 | 492.93 |
| 2014-02-13 | 492.05 |
| 2014-02-12 | 491.17 |
| 2014-02-11 | 483.28 |
| 2014-02-10 | 478.89 |
| 2014-02-07 | 485.91 |
| 2014-02-06 | 471.88 |
| 2014-02-05 | 493.81 |
| 2014-02-04 | 496.44 |
| 2014-01-30 | 505.21 |
| 2014-01-29 | 508.72 |
| 2014-01-28 | 505.21 |
| 2014-01-27 | 508.72 |
| 2014-01-24 | 509.59 |
| 2014-01-23 | 509.59 |
| 2014-01-22 | 511.35 |
| 2014-01-21 | 515.73 |
| 2014-01-20 | 509.59 |
| 2014-01-17 | 506.08 |
| 2014-01-16 | 518.36 |
| 2014-01-15 | 510.47 |
| 2014-01-14 | 510.47 |
| 2014-01-13 | 514.86 |
| 2014-01-10 | 520.12 |
| 2014-01-09 | 520.12 |
| 2014-01-08 | 522.75 |
| 2014-01-07 | 525.38 |
| 2014-01-06 | 526.26 |
| 2014-01-03 | 536.78 |
| 2014-01-02 | 549.06 |
| 2013-12-31 | 545.55 |
| 2013-12-30 | 548.19 |
| 2013-12-27 | 546.43 |
| 2013-12-24 | 549.06 |
| 2013-12-23 | 549.06 |
| 2013-12-20 | 533.28 |
| 2013-12-19 | 544.68 |
| 2013-12-18 | 547.31 |
| 2013-12-17 | 553.45 |
| 2013-12-16 | 546.43 |
| 2013-12-13 | 549.06 |
| 2013-12-12 | 548.19 |
| 2013-12-11 | 553.45 |
| 2013-12-10 | 555.20 |
| 2013-12-09 | 561.34 |
| 2013-12-06 | 566.61 |
| 2013-12-05 | 561.34 |
| 2013-12-04 | 544.68 |
| 2013-12-03 | 544.68 |
| 2013-12-02 | 551.69 |
| 2013-11-29 | 548.19 |
| 2013-11-28 | 556.08 |
| 2013-11-27 | 552.57 |
| 2013-11-26 | 555.20 |
| 2013-11-25 | 556.96 |
| 2013-11-22 | 556.96 |
| 2013-11-21 | 556.96 |
| 2013-11-20 | 547.31 |
| 2013-11-19 | 527.14 |
| 2013-11-18 | 521.87 |
| 2013-11-15 | 521.87 |
| 2013-11-14 | 516.61 |
| 2013-11-13 | 513.98 |
| 2013-11-12 | 512.22 |
| 2013-11-11 | 510.47 |
| 2013-11-08 | 513.98 |
| 2013-11-07 | 513.98 |
| 2013-11-06 | 513.98 |
| 2013-11-05 | 516.61 |
| 2013-11-04 | 521.00 |
| 2013-11-01 | 526.26 |
| 2013-10-31 | 508.72 |
| 2013-10-30 | 509.59 |
| 2013-10-29 | 507.84 |
| 2013-10-28 | 508.72 |
| 2013-10-25 | 509.59 |
| 2013-10-24 | 507.84 |
| 2013-10-23 | 508.72 |
| 2013-10-22 | 506.96 |
| 2013-10-21 | 506.96 |
| 2013-10-18 | 507.84 |
| 2013-10-17 | 507.84 |
| 2013-10-16 | 511.35 |
| 2013-10-15 | 510.47 |
| 2013-10-11 | 510.47 |
| 2013-10-10 | 508.72 |
| 2013-10-09 | 515.73 |
| 2013-10-08 | 519.24 |
| 2013-10-07 | 516.61 |
| 2013-10-04 | 527.14 |
| 2013-10-03 | 528.01 |
| 2013-10-02 | 526.26 |
| 2013-09-30 | 519.24 |
| 2013-09-27 | 528.89 |
| 2013-09-26 | 535.03 |
| 2013-09-25 | 537.66 |
| 2013-09-24 | 542.05 |
| 2013-09-23 | 550.82 |
| 2013-09-19 | 560.47 |
| 2013-09-18 | 556.08 |
| 2013-09-17 | 557.83 |
| 2013-09-16 | 556.08 |
| 2013-09-13 | 556.08 |
| 2013-09-12 | 559.59 |
| 2013-09-11 | 568.36 |
| 2013-09-10 | 564.85 |
| 2013-09-09 | 564.85 |
| 2013-09-06 | 570.11 |
| 2013-09-05 | 563.10 |
| 2013-09-04 | 564.85 |
| 2013-09-03 | 557.83 |
| 2013-09-02 | 549.94 |
| 2013-08-30 | 546.43 |
| 2013-08-29 | 550.82 |
| 2013-08-28 | 551.69 |
| 2013-08-27 | 561.34 |
| 2013-08-26 | 566.61 |
| 2013-08-23 | 572.75 |
| 2013-08-22 | 573.62 |
| 2013-08-21 | 574.50 |
| 2013-08-20 | 575.38 |
| 2013-08-19 | 575.38 |
| 2013-08-16 | 575.38 |
| 2013-08-15 | 576.25 |
| 2013-08-13 | 569.24 |
| 2013-08-12 | 565.73 |
| 2013-08-09 | 550.82 |
| 2013-08-08 | 551.69 |
| 2013-08-07 | 549.94 |
| 2013-08-06 | 563.10 |
| 2013-08-05 | 568.36 |
| 2013-08-02 | 575.38 |
| 2013-08-01 | 569.24 |
| 2013-07-31 | 568.36 |
| 2013-07-30 | 575.38 |
| 2013-07-29 | 576.25 |
| 2013-07-26 | 585.02 |
| 2013-07-25 | 594.67 |
| 2013-07-24 | 602.57 |
| 2013-07-23 | 601.69 |
| 2013-07-22 | 596.43 |
| 2013-07-19 | 593.80 |
| 2013-07-18 | 610.46 |
| 2013-07-17 | 610.46 |
| 2013-07-16 | 606.08 |
| 2013-07-15 | 606.95 |
| 2013-07-12 | 618.36 |
| 2013-07-11 | 624.50 |
| 2013-07-10 | 613.09 |
| 2013-07-09 | 605.20 |
| 2013-07-08 | 605.20 |
| 2013-07-05 | 608.71 |
| 2013-07-04 | 608.71 |
| 2013-07-03 | 609.58 |
| 2013-07-02 | 619.23 |
| 2013-06-28 | 599.94 |
| 2013-06-27 | 575.38 |
| 2013-06-26 | 563.97 |
| 2013-06-25 | 558.71 |
| 2013-06-24 | 549.94 |
| 2013-06-21 | 585.90 |
| 2013-06-20 | 613.97 |
| 2013-06-19 | 625.37 |
| 2013-06-18 | 626.25 |
| 2013-06-17 | 630.63 |
| 2013-06-14 | 599.94 |
| 2013-06-13 | 579.76 |
| 2013-06-11 | 601.69 |
| 2013-06-10 | 619.23 |
| 2013-06-07 | 614.85 |
| 2013-06-06 | 626.25 |
| 2013-06-05 | 648.18 |
| 2013-06-04 | 656.07 |
| 2013-06-03 | 663.97 |
| 2013-05-31 | 670.10 |
| 2013-05-30 | 667.47 |
| 2013-05-29 | 674.49 |
| 2013-05-28 | 675.37 |
| 2013-05-27 | 680.63 |
| 2013-05-24 | 693.79 |
| 2013-05-23 | 688.52 |
| 2013-05-22 | 703.44 |
| 2013-05-21 | 719.22 |
| 2013-05-20 | 716.59 |
| 2013-05-16 | 714.84 |
| 2013-05-15 | 712.23 |
| 2013-05-14 | 707.90 |
| 2013-05-13 | 717.44 |
| 2013-05-10 | 737.40 |
| 2013-05-09 | 733.93 |
| 2013-05-08 | 733.06 |
| 2013-05-07 | 733.06 |
| 2013-05-06 | 741.74 |
| 2013-05-03 | 732.19 |
| 2013-05-02 | 715.71 |
| 2013-04-30 | 722.65 |
| 2013-04-29 | 714.84 |
| 2013-04-26 | 707.03 |
| 2013-04-25 | 705.29 |
| 2013-04-24 | 700.95 |
| 2013-04-23 | 694.01 |
| 2013-04-22 | 698.35 |
| 2013-04-19 | 700.09 |
| 2013-04-18 | 689.67 |
| 2013-04-17 | 695.75 |
| 2013-04-16 | 712.23 |
| 2013-04-15 | 712.23 |
| 2013-04-12 | 726.99 |
| 2013-04-11 | 731.33 |
| 2013-04-10 | 707.03 |
| 2013-04-09 | 702.69 |
| 2013-04-08 | 715.71 |
| 2013-04-05 | 719.18 |
| 2013-04-03 | 738.27 |
| 2013-04-02 | 749.55 |
| 2013-03-28 | 759.09 |
| 2013-03-27 | 772.11 |
| 2013-03-26 | 769.94 |
| 2013-03-25 | 769.94 |
| 2013-03-22 | 754.76 |
| 2013-03-21 | 761.70 |
| 2013-03-20 | 765.17 |
| 2013-03-19 | 762.57 |
| 2013-03-18 | 741.74 |
| 2013-03-15 | 813.33 |
| 2013-03-14 | 828.52 |
| 2013-03-13 | 813.33 |
| 2013-03-12 | 811.16 |
| 2013-03-11 | 854.55 |
| 2013-03-08 | 854.55 |
| 2013-03-07 | 852.38 |
| 2013-03-06 | 867.57 |
| 2013-03-05 | 850.21 |
| 2013-03-04 | 835.02 |
| 2013-03-01 | 850.21 |
| 2013-02-28 | 839.36 |
| 2013-02-27 | 828.52 |
| 2013-02-26 | 789.47 |
| 2013-02-25 | 800.31 |
| 2013-02-22 | 856.72 |
| 2013-02-21 | 874.07 |
| 2013-02-20 | 884.92 |
| 2013-02-19 | 869.73 |
| 2013-02-18 | 887.09 |
| 2013-02-15 | 889.26 |
| 2013-02-14 | 897.94 |
| 2013-02-08 | 884.92 |
| 2013-02-07 | 828.52 |
| 2013-02-06 | 832.85 |
| 2013-02-05 | 822.01 |
| 2013-02-04 | 841.53 |
| 2013-02-01 | 835.02 |
| 2013-01-31 | 843.70 |
| 2013-01-30 | 828.52 |
| 2013-01-29 | 843.70 |
| 2013-01-28 | 832.85 |
| 2013-01-25 | 850.21 |
| 2013-01-24 | 824.18 |
| 2013-01-23 | 828.52 |
| 2013-01-22 | 828.52 |
| 2013-01-21 | 837.19 |
| 2013-01-18 | 848.04 |
| 2013-01-17 | 806.82 |
| 2013-01-16 | 811.16 |
| 2013-01-15 | 811.16 |
| 2013-01-14 | 819.84 |
| 2013-01-11 | 747.81 |
| 2013-01-10 | 729.59 |
| 2013-01-09 | 733.06 |
| 2013-01-08 | 679.26 |
| 2013-01-07 | 663.64 |
| 2013-01-04 | 627.19 |
| 2013-01-03 | 583.80 |
| 2013-01-02 | 584.67 |
| 2012-12-31 | 581.20 |
| 2012-12-28 | 577.73 |
| 2012-12-27 | 570.79 |
| 2012-12-24 | 574.26 |
| 2012-12-21 | 569.05 |
| 2012-12-20 | 572.52 |
| 2012-12-19 | 576.86 |
| 2012-12-18 | 574.26 |
| 2012-12-17 | 566.45 |
| 2012-12-14 | 572.52 |
| 2012-12-13 | 568.18 |
| 2012-12-12 | 572.52 |
| 2012-12-11 | 559.51 |
| 2012-12-10 | 569.92 |
| 2012-12-07 | 590.75 |
| 2012-12-06 | 591.61 |
| 2012-12-05 | 589.88 |
| 2012-12-04 | 576.86 |
| 2012-12-03 | 578.60 |
| 2012-11-30 | 575.13 |
| 2012-11-29 | 564.71 |
| 2012-11-28 | 536.94 |
| 2012-11-27 | 540.42 |
| 2012-11-26 | 541.28 |
| 2012-11-23 | 540.42 |
| 2012-11-22 | 530.87 |
| 2012-11-21 | 536.94 |
| 2012-11-20 | 529.13 |
| 2012-11-19 | 532.61 |
| 2012-11-16 | 529.13 |
| 2012-11-15 | 526.53 |
| 2012-11-14 | 515.25 |
| 2012-11-13 | 508.31 |
| 2012-11-12 | 508.31 |
| 2012-11-09 | 510.91 |
| 2012-11-08 | 512.65 |
| 2012-11-07 | 518.72 |
| 2012-11-06 | 514.38 |
| 2012-11-05 | 512.65 |
| 2012-11-02 | 514.38 |
| 2012-11-01 | 501.37 |
| 2012-10-31 | 511.78 |
| 2012-10-30 | 498.76 |
| 2012-10-29 | 498.76 |
| 2012-10-26 | 552.56 |
| 2012-10-25 | 563.85 |
| 2012-10-24 | 554.30 |
| 2012-10-22 | 536.08 |
| 2012-10-19 | 515.25 |
| 2012-10-18 | 514.38 |
| 2012-10-17 | 521.32 |
| 2012-10-16 | 484.88 |
| 2012-10-15 | 471.86 |
| 2012-10-12 | 471.86 |
| 2012-10-11 | 469.26 |
| 2012-10-10 | 477.07 |
| 2012-10-09 | 484.88 |
| 2012-10-08 | 485.75 |
| 2012-10-05 | 490.08 |
| 2012-10-04 | 496.16 |
| 2012-10-03 | 498.76 |
| 2012-09-28 | 497.03 |
| 2012-09-27 | 498.76 |
| 2012-09-26 | 486.61 |
| 2012-09-25 | 503.10 |
| 2012-09-24 | 485.75 |
| 2012-09-21 | 467.52 |
| 2012-09-20 | 464.92 |
| 2012-09-19 | 481.41 |
| 2012-09-18 | 471.86 |
| 2012-09-17 | 464.05 |
| 2012-09-14 | 456.24 |
| 2012-09-13 | 444.96 |
| 2012-09-12 | 446.70 |
| 2012-09-11 | 428.47 |
| 2012-09-10 | 425.87 |
| 2012-09-07 | 425.00 |
| 2012-09-06 | 422.40 |
| 2012-09-05 | 425.00 |
| 2012-09-04 | 426.74 |
| 2012-09-03 | 426.74 |
| 2012-08-31 | 415.46 |
| 2012-08-30 | 425.00 |
| 2012-08-29 | 425.00 |
| 2012-08-28 | 431.94 |
| 2012-08-27 | 429.34 |
| 2012-08-24 | 420.66 |
| 2012-08-23 | 427.61 |
| 2012-08-22 | 420.66 |
| 2012-08-21 | 425.00 |
| 2012-08-20 | 416.32 |
| 2012-08-17 | 425.87 |
| 2012-08-16 | 425.87 |
| 2012-08-15 | 425.00 |
| 2012-08-14 | 425.00 |
| 2012-08-13 | 424.13 |
| 2012-08-10 | 418.06 |
| 2012-08-09 | 418.06 |
| 2012-08-08 | 418.06 |
| 2012-08-07 | 416.32 |
| 2012-08-06 | 411.12 |
| 2012-08-03 | 405.04 |
| 2012-08-02 | 403.31 |
| 2012-08-01 | 398.97 |
| 2012-07-31 | 397.23 |
| 2012-07-30 | 403.31 |
| 2012-07-27 | 405.91 |
| 2012-07-26 | 391.16 |
| 2012-07-25 | 396.37 |
| 2012-07-24 | 393.76 |
| 2012-07-23 | 398.10 |
| 2012-07-20 | 406.78 |
| 2012-07-19 | 398.97 |
| 2012-07-18 | 393.76 |
| 2012-07-17 | 393.76 |
| 2012-07-16 | 389.42 |
| 2012-07-13 | 389.42 |
| 2012-07-12 | 389.42 |
| 2012-07-11 | 394.63 |
| 2012-07-10 | 395.50 |
| 2012-07-09 | 394.63 |
| 2012-07-06 | 400.70 |
| 2012-07-05 | 396.37 |
| 2012-07-04 | 395.50 |
| 2012-07-03 | 403.31 |
| 2012-06-29 | 403.31 |
| 2012-06-28 | 389.42 |
| 2012-06-27 | 394.63 |
| 2012-06-26 | 403.31 |
| 2012-06-25 | 403.31 |
| 2012-06-22 | 403.31 |
| 2012-06-21 | 407.65 |
| 2012-06-20 | 414.59 |
| 2012-06-19 | 411.99 |
| 2012-06-18 | 416.32 |
| 2012-06-15 | 404.18 |
| 2012-06-14 | 403.31 |
| 2012-06-13 | 407.65 |
| 2012-06-12 | 399.84 |
| 2012-06-11 | 397.23 |
| 2012-06-08 | 387.69 |
| 2012-06-07 | 403.31 |
| 2012-06-06 | 399.84 |
| 2012-06-05 | 394.63 |
| 2012-06-04 | 385.95 |
| 2012-06-01 | 408.51 |
| 2012-05-31 | 420.66 |
| 2012-05-30 | 413.72 |
| 2012-05-29 | 420.66 |
| 2012-05-28 | 414.59 |
| 2012-05-25 | 414.59 |
| 2012-05-24 | 411.99 |
| 2012-05-23 | 411.99 |
| 2012-05-22 | 418.93 |
| 2012-05-21 | 405.91 |
| 2012-05-18 | 397.23 |
| 2012-05-17 | 406.34 |
| 2012-05-16 | 397.76 |
| 2012-05-15 | 402.05 |
| 2012-05-14 | 405.49 |
| 2012-05-11 | 402.05 |
| 2012-05-10 | 404.63 |
| 2012-05-09 | 408.06 |
| 2012-05-08 | 409.78 |
| 2012-05-07 | 419.22 |
| 2012-05-04 | 432.09 |
| 2012-05-03 | 432.95 |
| 2012-05-02 | 437.24 |
| 2012-04-30 | 423.51 |
| 2012-04-27 | 425.23 |
| 2012-04-26 | 426.08 |
| 2012-04-25 | 421.79 |
| 2012-04-24 | 423.51 |
| 2012-04-23 | 423.51 |
| 2012-04-20 | 424.37 |
| 2012-04-19 | 427.80 |
| 2012-04-18 | 427.80 |
| 2012-04-17 | 421.79 |
| 2012-04-16 | 421.79 |
| 2012-04-13 | 421.79 |
| 2012-04-12 | 411.49 |
| 2012-04-11 | 399.48 |
| 2012-04-10 | 400.34 |
| 2012-04-05 | 402.05 |
| 2012-04-03 | 406.34 |
| 2012-04-02 | 370.30 |
| 2012-03-30 | 369.44 |
| 2012-03-29 | 367.73 |
| 2012-03-28 | 371.16 |
| 2012-03-27 | 371.16 |
| 2012-03-26 | 365.15 |
| 2012-03-23 | 358.28 |
| 2012-03-22 | 362.58 |
| 2012-03-21 | 376.31 |
| 2012-03-20 | 370.30 |
| 2012-03-19 | 369.44 |
| 2012-03-16 | 362.58 |
| 2012-03-15 | 362.58 |
| 2012-03-14 | 367.73 |
| 2012-03-13 | 355.71 |
| 2012-03-12 | 352.28 |
| 2012-03-09 | 353.14 |
| 2012-03-08 | 350.56 |
| 2012-03-07 | 337.69 |
| 2012-03-06 | 335.97 |
| 2012-03-05 | 343.70 |
| 2012-03-02 | 359.14 |
| 2012-03-01 | 353.14 |
| 2012-02-29 | 357.43 |
| 2012-02-28 | 358.28 |
| 2012-02-27 | 357.43 |
| 2012-02-24 | 353.14 |
| 2012-02-23 | 351.42 |
| 2012-02-22 | 360.00 |
| 2012-02-21 | 356.57 |
| 2012-02-20 | 355.71 |
| 2012-02-17 | 363.43 |
| 2012-02-16 | 354.85 |
| 2012-02-15 | 363.43 |
| 2012-02-14 | 354.85 |
| 2012-02-13 | 324.81 |
| 2012-02-10 | 323.96 |
| 2012-02-09 | 322.24 |
| 2012-02-08 | 324.81 |
| 2012-02-07 | 320.52 |
| 2012-02-06 | 319.67 |
| 2012-02-03 | 312.80 |
| 2012-02-02 | 312.37 |
| 2012-02-01 | 310.23 |
| 2012-01-31 | 301.21 |
| 2012-01-30 | 292.63 |
| 2012-01-27 | 309.80 |
| 2012-01-26 | 316.23 |
| 2012-01-20 | 314.95 |
| 2012-01-19 | 306.79 |
| 2012-01-18 | 292.20 |
| 2012-01-17 | 290.49 |
| 2012-01-16 | 272.03 |
| 2012-01-13 | 278.90 |
| 2012-01-12 | 270.75 |
| 2012-01-11 | 272.46 |
| 2012-01-10 | 270.75 |
| 2012-01-09 | 270.75 |
| 2012-01-06 | 272.46 |
| 2012-01-05 | 273.75 |
| 2012-01-04 | 276.33 |
| 2012-01-03 | 277.18 |
| 2011-12-30 | 273.32 |
| 2011-12-29 | 271.18 |
| 2011-12-28 | 272.89 |
| 2011-12-23 | 269.89 |
| 2011-12-22 | 269.03 |
| 2011-12-21 | 270.32 |
| 2011-12-20 | 275.90 |
| 2011-12-19 | 269.46 |
| 2011-12-16 | 272.46 |
| 2011-12-15 | 267.31 |
| 2011-12-14 | 270.32 |
| 2011-12-13 | 269.03 |
| 2011-12-12 | 269.03 |
| 2011-12-09 | 269.89 |
| 2011-12-08 | 274.61 |
| 2011-12-07 | 275.47 |
| 2011-12-06 | 269.03 |
| 2011-12-05 | 268.60 |
| 2011-12-02 | 278.90 |
| 2011-12-01 | 278.04 |
| 2011-11-30 | 269.03 |
| 2011-11-29 | 273.75 |
| 2011-11-28 | 271.61 |
| 2011-11-25 | 271.61 |
| 2011-11-24 | 281.05 |
| 2011-11-23 | 271.18 |
| 2011-11-22 | 275.04 |
| 2011-11-21 | 278.47 |
| 2011-11-18 | 274.18 |
| 2011-11-17 | 278.04 |
| 2011-11-16 | 273.75 |
| 2011-11-15 | 278.47 |
| 2011-11-14 | 271.18 |
| 2011-11-11 | 267.74 |
| 2011-11-10 | 267.31 |
| 2011-11-09 | 276.33 |
| 2011-11-08 | 269.03 |
| 2011-11-07 | 273.32 |
| 2011-11-04 | 265.60 |
| 2011-11-03 | 261.31 |
| 2011-11-02 | 267.74 |
| 2011-11-01 | 262.59 |
| 2011-10-31 | 264.74 |
| 2011-10-28 | 273.32 |
| 2011-10-27 | 264.74 |
| 2011-10-26 | 241.14 |
| 2011-10-25 | 239.85 |
| 2011-10-24 | 239.85 |
| 2011-10-21 | 229.98 |
| 2011-10-20 | 229.55 |
| 2011-10-19 | 238.56 |
| 2011-10-18 | 226.98 |
| 2011-10-17 | 244.14 |
| 2011-10-14 | 223.12 |
| 2011-10-13 | 229.98 |
| 2011-10-12 | 215.39 |
| 2011-10-11 | 204.67 |
| 2011-10-10 | 200.37 |
| 2011-10-07 | 204.67 |
| 2011-10-06 | 189.65 |
| 2011-10-04 | 181.06 |
| 2011-10-03 | 191.79 |
| 2011-09-30 | 215.39 |
| 2011-09-28 | 229.98 |
| 2011-09-27 | 234.70 |
| 2011-09-26 | 224.40 |
| 2011-09-23 | 241.14 |
| 2011-09-22 | 244.57 |
| 2011-09-21 | 265.60 |
| 2011-09-20 | 268.17 |
| 2011-09-19 | 283.62 |
| 2011-09-16 | 287.91 |
| 2011-09-15 | 285.34 |
| 2011-09-14 | 280.62 |
| 2011-09-12 | 294.35 |
| 2011-09-09 | 299.93 |
| 2011-09-08 | 303.79 |
| 2011-09-07 | 303.36 |
| 2011-09-06 | 294.78 |
| 2011-09-05 | 296.92 |
| 2011-09-02 | 310.23 |
| 2011-09-01 | 318.81 |
| 2011-08-31 | 316.23 |
| 2011-08-30 | 299.07 |
| 2011-08-29 | 293.06 |
| 2011-08-26 | 290.49 |
| 2011-08-25 | 292.63 |
| 2011-08-24 | 284.05 |
| 2011-08-23 | 290.06 |
| 2011-08-22 | 272.89 |
| 2011-08-19 | 290.49 |
| 2011-08-18 | 307.65 |
| 2011-08-17 | 320.52 |
| 2011-08-16 | 318.81 |
| 2011-08-15 | 320.52 |
| 2011-08-12 | 307.65 |
| 2011-08-11 | 305.08 |
| 2011-08-10 | 314.95 |
| 2011-08-09 | 305.50 |
| 2011-08-08 | 324.81 |
| 2011-08-05 | 354.85 |
| 2011-08-04 | 376.31 |
| 2011-08-03 | 389.18 |
| 2011-08-02 | 399.48 |
| 2011-08-01 | 402.05 |
| 2011-07-29 | 402.91 |
| 2011-07-28 | 401.20 |
| 2011-07-27 | 405.49 |
| 2011-07-26 | 403.77 |
| 2011-07-25 | 402.91 |
| 2011-07-22 | 397.76 |
| 2011-07-21 | 399.48 |
| 2011-07-20 | 401.20 |
| 2011-07-19 | 400.34 |
| 2011-07-18 | 402.91 |
| 2011-07-15 | 402.05 |
| 2011-07-14 | 390.90 |
| 2011-07-13 | 390.04 |
| 2011-07-12 | 395.19 |
| 2011-07-11 | 415.79 |
| 2011-07-08 | 423.51 |
| 2011-07-07 | 417.50 |
| 2011-07-06 | 424.37 |
| 2011-07-05 | 419.22 |
| 2011-07-04 | 417.50 |
| 2011-06-30 | 420.93 |
| 2011-06-29 | 422.65 |
| 2011-06-28 | 412.35 |
| 2011-06-27 | 414.07 |
| 2011-06-24 | 417.50 |
| 2011-06-23 | 411.49 |
| 2011-06-22 | 410.64 |
| 2011-06-21 | 426.94 |
| 2011-06-20 | 432.95 |
| 2011-06-17 | 445.82 |
| 2011-06-16 | 453.55 |
| 2011-06-15 | 455.26 |
| 2011-06-14 | 453.55 |
| 2011-06-13 | 444.96 |
| 2011-06-10 | 452.69 |
| 2011-06-09 | 458.70 |
| 2011-06-08 | 460.41 |
| 2011-06-07 | 468.14 |
| 2011-06-03 | 466.42 |
| 2011-06-02 | 454.40 |
| 2011-06-01 | 462.13 |
| 2011-05-31 | 467.28 |
| 2011-05-30 | 444.11 |
| 2011-05-27 | 441.53 |
| 2011-05-26 | 432.09 |
| 2011-05-25 | 427.80 |
| 2011-05-24 | 427.80 |
| 2011-05-23 | 427.80 |
| 2011-05-20 | 434.67 |
| 2011-05-19 | 444.11 |
| 2011-05-18 | 444.11 |
| 2011-05-17 | 440.67 |
| 2011-05-16 | 437.24 |
| 2011-05-13 | 432.95 |
| 2011-05-12 | 427.80 |
| 2011-05-11 | 427.80 |
| 2011-05-09 | 432.91 |
| 2011-05-06 | 430.35 |
| 2011-05-05 | 432.06 |
| 2011-05-04 | 436.31 |
| 2011-05-03 | 439.72 |
| 2011-04-29 | 443.12 |
| 2011-04-28 | 441.42 |
| 2011-04-27 | 440.57 |
| 2011-04-26 | 450.78 |
| 2011-04-21 | 464.41 |
| 2011-04-20 | 472.92 |
| 2011-04-19 | 457.60 |
| 2011-04-18 | 461.85 |
| 2011-04-15 | 475.47 |
| 2011-04-14 | 478.88 |
| 2011-04-13 | 474.62 |
| 2011-04-12 | 436.31 |
| 2011-04-11 | 415.03 |
| 2011-04-08 | 415.03 |
| 2011-04-07 | 413.33 |
| 2011-04-06 | 414.18 |
| 2011-04-04 | 412.48 |
| 2011-04-01 | 416.73 |
| 2011-03-31 | 401.41 |
| 2011-03-30 | 401.41 |
| 2011-03-29 | 401.41 |
| 2011-03-28 | 410.77 |
| 2011-03-25 | 418.44 |
| 2011-03-24 | 415.03 |
| 2011-03-23 | 411.63 |
| 2011-03-22 | 411.63 |
| 2011-03-21 | 420.14 |
| 2011-03-18 | 383.53 |
| 2011-03-17 | 379.28 |
| 2011-03-16 | 386.94 |
| 2011-03-15 | 385.24 |
| 2011-03-14 | 400.56 |
| 2011-03-11 | 396.30 |
| 2011-03-10 | 403.96 |
| 2011-03-09 | 415.88 |
| 2011-03-08 | 389.49 |
| 2011-03-07 | 372.47 |
| 2011-03-04 | 348.63 |
| 2011-03-03 | 347.78 |
| 2011-03-02 | 334.16 |
| 2011-03-01 | 345.22 |
| 2011-02-28 | 351.18 |
| 2011-02-25 | 340.12 |
| 2011-02-24 | 326.50 |
| 2011-02-23 | 355.44 |
| 2011-02-22 | 325.65 |
| 2011-02-21 | 342.67 |
| 2011-02-18 | 359.70 |
| 2011-02-17 | 368.21 |
| 2011-02-16 | 385.24 |
| 2011-02-15 | 395.45 |
| 2011-02-14 | 407.37 |
| 2011-02-11 | 409.07 |
| 2011-02-10 | 404.82 |
| 2011-02-09 | 427.80 |
| 2011-02-08 | 443.12 |
| 2011-02-07 | 410.77 |
| 2011-02-02 | 427.80 |
| 2011-02-01 | 429.50 |
| 2011-01-31 | 427.80 |
| 2011-01-28 | 439.72 |
| 2011-01-27 | 436.31 |
| 2011-01-26 | 446.53 |
| 2011-01-25 | 452.49 |
| 2011-01-24 | 456.74 |
| 2011-01-21 | 483.99 |
| 2011-01-20 | 490.80 |
| 2011-01-19 | 493.35 |
| 2011-01-18 | 431.21 |
| 2011-01-17 | 410.77 |
| 2011-01-14 | 402.26 |
| 2011-01-13 | 406.52 |
| 2011-01-12 | 423.54 |
| 2011-01-11 | 423.54 |
| 2011-01-10 | 406.52 |
| 2011-01-07 | 410.77 |
| 2011-01-06 | 401.41 |
| 2011-01-05 | 363.95 |
| 2011-01-04 | 329.05 |
| 2011-01-03 | 309.47 |
| 2010-12-31 | 306.49 |
| 2010-12-30 | 290.74 |
| 2010-12-29 | 275.42 |
| 2010-12-28 | 270.31 |
| 2010-12-24 | 274.57 |
| 2010-12-23 | 270.31 |
| 2010-12-22 | 271.16 |
| 2010-12-21 | 274.57 |
| 2010-12-20 | 277.97 |
| 2010-12-17 | 282.66 |
| 2010-12-16 | 278.40 |
| 2010-12-15 | 283.08 |
| 2010-12-14 | 285.63 |
| 2010-12-13 | 292.02 |
| 2010-12-10 | 291.17 |
| 2010-12-09 | 286.49 |
| 2010-12-08 | 300.96 |
| 2010-12-07 | 306.49 |
| 2010-12-06 | 302.66 |
| 2010-12-03 | 285.21 |
| 2010-12-02 | 275.42 |
| 2010-12-01 | 273.29 |
| 2010-11-30 | 252.86 |
| 2010-11-29 | 253.29 |
| 2010-11-26 | 241.37 |
| 2010-11-25 | 243.50 |
| 2010-11-24 | 232.00 |
| 2010-11-23 | 229.88 |
| 2010-11-22 | 240.09 |
| 2010-11-19 | 252.43 |
| 2010-11-18 | 249.03 |
| 2010-11-17 | 246.48 |
| 2010-11-16 | 249.03 |
| 2010-11-15 | 241.79 |
| 2010-11-12 | 246.90 |
| 2010-11-11 | 248.18 |
| 2010-11-10 | 225.62 |
| 2010-11-09 | 227.75 |
| 2010-11-08 | 227.32 |
| 2010-11-05 | 235.41 |
| 2010-11-04 | 238.81 |
| 2010-11-03 | 231.15 |
| 2010-11-02 | 244.77 |
| 2010-11-01 | 239.24 |
| 2010-10-29 | 214.98 |
| 2010-10-28 | 215.83 |
| 2010-10-27 | 218.38 |
| 2010-10-26 | 219.23 |
| 2010-10-25 | 226.04 |
| 2010-10-22 | 226.04 |
| 2010-10-21 | 235.83 |
| 2010-10-20 | 223.06 |
| 2010-10-19 | 205.19 |
| 2010-10-18 | 177.52 |
| 2010-10-15 | 180.07 |
| 2010-10-14 | 180.50 |
| 2010-10-13 | 176.67 |
| 2010-10-12 | 180.07 |
| 2010-10-11 | 176.67 |
| 2010-10-08 | 176.67 |
| 2010-10-07 | 176.24 |
| 2010-10-06 | 177.52 |
| 2010-10-05 | 177.95 |
| 2010-10-04 | 163.90 |
| 2010-09-30 | 159.64 |
| 2010-09-29 | 160.07 |
| 2010-09-28 | 161.77 |
| 2010-09-27 | 159.64 |
| 2010-09-24 | 159.64 |
| 2010-09-22 | 162.20 |
| 2010-09-21 | 163.05 |
| 2010-09-20 | 160.92 |
| 2010-09-17 | 160.49 |
| 2010-09-16 | 161.77 |
| 2010-09-15 | 160.07 |
| 2010-09-14 | 159.64 |
| 2010-09-13 | 160.07 |
| 2010-09-10 | 159.22 |
| 2010-09-09 | 157.52 |
| 2010-09-08 | 151.98 |
| 2010-09-07 | 151.98 |
| 2010-09-06 | 153.26 |
| 2010-09-03 | 150.71 |
| 2010-09-02 | 152.83 |
| 2010-09-01 | 153.26 |
| 2010-08-31 | 153.26 |
| 2010-08-30 | 155.39 |
| 2010-08-27 | 156.66 |
| 2010-08-26 | 155.81 |
| 2010-08-25 | 167.31 |
| 2010-08-24 | 163.90 |
| 2010-08-23 | 159.64 |
| 2010-08-20 | 159.64 |
| 2010-08-19 | 160.92 |
| 2010-08-18 | 159.64 |
| 2010-08-17 | 159.64 |
| 2010-08-16 | 160.07 |
| 2010-08-13 | 153.26 |
| 2010-08-12 | 151.98 |
| 2010-08-11 | 152.41 |
| 2010-08-10 | 151.13 |
| 2010-08-09 | 153.26 |
| 2010-08-06 | 154.54 |
| 2010-08-05 | 155.39 |
| 2010-08-04 | 155.39 |
| 2010-08-03 | 155.81 |
| 2010-08-02 | 155.81 |
| 2010-07-30 | 151.98 |
| 2010-07-29 | 155.39 |
| 2010-07-28 | 151.56 |
| 2010-07-27 | 153.26 |
| 2010-07-26 | 151.98 |
| 2010-07-23 | 157.09 |
| 2010-07-22 | 155.39 |
| 2010-07-21 | 141.77 |
| 2010-07-20 | 133.25 |
| 2010-07-19 | 129.85 |
| 2010-07-16 | 126.02 |
| 2010-07-15 | 125.59 |
| 2010-07-14 | 128.57 |
| 2010-07-13 | 129.85 |
| 2010-07-12 | 126.87 |
| 2010-07-09 | 127.72 |
| 2010-07-08 | 125.59 |
| 2010-07-07 | 122.19 |
| 2010-07-06 | 123.46 |
| 2010-07-05 | 119.21 |
| 2010-07-02 | 122.19 |
| 2010-06-30 | 122.61 |
| 2010-06-29 | 122.61 |
| 2010-06-28 | 129.85 |
| 2010-06-25 | 129.85 |
| 2010-06-24 | 129.85 |
| 2010-06-23 | 129.85 |
| 2010-06-22 | 134.10 |
| 2010-06-21 | 134.10 |
| 2010-06-18 | 131.13 |
| 2010-06-17 | 131.13 |
| 2010-06-15 | 126.87 |
| 2010-06-14 | 123.46 |
| 2010-06-11 | 123.46 |
| 2010-06-10 | 118.36 |
| 2010-06-09 | 118.36 |
| 2010-06-08 | 114.10 |
| 2010-06-07 | 111.97 |
| 2010-06-04 | 121.34 |
| 2010-06-03 | 120.48 |
| 2010-06-02 | 114.10 |
| 2010-06-01 | 109.42 |
| 2010-05-31 | 109.42 |
| 2010-05-28 | 109.42 |
| 2010-05-27 | 109.84 |
| 2010-05-26 | 106.86 |
| 2010-05-25 | 108.57 |
| 2010-05-24 | 123.04 |
| 2010-05-20 | 129.00 |
| 2010-05-19 | 131.55 |
| 2010-05-18 | 130.30 |
| 2010-05-17 | 129.46 |
| 2010-05-14 | 140.33 |
| 2010-05-13 | 140.75 |
| 2010-05-12 | 136.98 |
| 2010-05-11 | 140.33 |
| 2010-05-10 | 142.42 |
| 2010-05-07 | 139.49 |
| 2010-05-06 | 146.60 |
| 2010-05-05 | 153.70 |
| 2010-05-04 | 159.55 |
| 2010-05-03 | 159.14 |
| 2010-04-30 | 159.14 |
| 2010-04-29 | 158.30 |
| 2010-04-28 | 162.48 |
| 2010-04-27 | 162.48 |
| 2010-04-26 | 166.66 |
| 2010-04-23 | 158.72 |
| 2010-04-22 | 166.24 |
| 2010-04-21 | 166.66 |
| 2010-04-20 | 166.24 |
| 2010-04-19 | 162.06 |
| 2010-04-16 | 167.50 |
| 2010-04-15 | 170.00 |
| 2010-04-14 | 170.84 |
| 2010-04-13 | 164.57 |
| 2010-04-12 | 161.23 |
| 2010-04-09 | 161.64 |
| 2010-04-08 | 161.23 |
| 2010-04-07 | 158.72 |
| 2010-04-01 | 157.46 |
| 2010-03-31 | 153.29 |
| 2010-03-30 | 157.88 |
| 2010-03-29 | 159.14 |
| 2010-03-26 | 157.88 |
| 2010-03-25 | 156.63 |
| 2010-03-24 | 159.14 |
| 2010-03-23 | 159.97 |
| 2010-03-22 | 162.48 |
| 2010-03-19 | 163.32 |
| 2010-03-18 | 160.81 |
| 2010-03-17 | 157.05 |
| 2010-03-16 | 159.55 |
| 2010-03-15 | 159.97 |
| 2010-03-12 | 143.25 |
| 2010-03-11 | 133.22 |
| 2010-03-10 | 129.04 |
| 2010-03-09 | 121.52 |
| 2010-03-08 | 123.61 |
| 2010-03-05 | 118.18 |
| 2010-03-04 | 117.76 |
| 2010-03-03 | 116.92 |
| 2010-03-02 | 112.32 |
| 2010-03-01 | 112.32 |
| 2010-02-26 | 111.91 |
| 2010-02-25 | 111.91 |
| 2010-02-24 | 111.49 |
| 2010-02-23 | 110.65 |
| 2010-02-22 | 109.40 |
| 2010-02-19 | 107.73 |
| 2010-02-18 | 110.23 |
| 2010-02-17 | 111.91 |
| 2010-02-12 | 110.65 |
| 2010-02-11 | 110.65 |
| 2010-02-10 | 108.56 |
| 2010-02-09 | 104.80 |
| 2010-02-08 | 104.80 |
| 2010-02-05 | 108.56 |
| 2010-02-04 | 109.40 |
| 2010-02-03 | 111.91 |
| 2010-02-02 | 108.98 |
| 2010-02-01 | 109.82 |
| 2010-01-29 | 101.04 |
| 2010-01-28 | 104.80 |
| 2010-01-27 | 104.80 |
| 2010-01-26 | 101.04 |
| 2010-01-25 | 106.89 |
| 2010-01-22 | 105.22 |
| 2010-01-21 | 103.97 |
| 2010-01-20 | 106.89 |
| 2010-01-19 | 108.56 |
| 2010-01-18 | 108.15 |
| 2010-01-15 | 106.47 |
| 2010-01-14 | 106.89 |
| 2010-01-13 | 106.89 |
| 2010-01-12 | 113.16 |
| 2010-01-11 | 113.16 |
| 2010-01-08 | 112.74 |
| 2010-01-07 | 112.32 |
| 2010-01-06 | 114.00 |
| 2010-01-05 | 114.83 |
| 2010-01-04 | 111.07 |
| 2009-12-31 | 108.98 |
| 2009-12-30 | 107.31 |
| 2009-12-29 | 109.82 |
| 2009-12-28 | 113.16 |
| 2009-12-24 | 107.73 |
| 2009-12-23 | 106.89 |
| 2009-12-22 | 106.89 |
| 2009-12-21 | 106.89 |
| 2009-12-18 | 105.22 |
| 2009-12-17 | 109.40 |
| 2009-12-16 | 113.16 |
| 2009-12-15 | 114.00 |
| 2009-12-14 | 116.09 |
| 2009-12-11 | 116.50 |
| 2009-12-10 | 116.09 |
| 2009-12-09 | 117.34 |
| 2009-12-08 | 121.52 |
| 2009-12-07 | 115.25 |
| 2009-12-04 | 114.41 |
| 2009-12-03 | 112.32 |
| 2009-12-02 | 108.56 |
| 2009-12-01 | 104.80 |
| 2009-11-30 | 104.38 |
| 2009-11-27 | 101.46 |
| 2009-11-26 | 108.15 |
| 2009-11-25 | 108.98 |
| 2009-11-24 | 108.98 |
| 2009-11-23 | 111.07 |
| 2009-11-20 | 108.98 |
| 2009-11-19 | 110.65 |
| 2009-11-18 | 111.07 |
| 2009-11-17 | 110.23 |
| 2009-11-16 | 112.74 |
| 2009-11-13 | 115.25 |
| 2009-11-12 | 105.64 |
| 2009-11-11 | 107.73 |
| 2009-11-10 | 106.89 |
| 2009-11-09 | 106.47 |
| 2009-11-06 | 102.29 |
| 2009-11-05 | 99.79 |
| 2009-11-04 | 100.62 |
| 2009-11-03 | 98.95 |
| 2009-11-02 | 100.62 |
| 2009-10-30 | 103.55 |
| 2009-10-29 | 100.62 |
| 2009-10-28 | 108.15 |
| 2009-10-27 | 111.07 |
| 2009-10-23 | 114.00 |
| 2009-10-22 | 112.32 |
| 2009-10-21 | 115.25 |
| 2009-10-20 | 114.00 |
| 2009-10-19 | 114.41 |
| 2009-10-16 | 104.38 |
| 2009-10-15 | 103.55 |
| 2009-10-14 | 96.44 |
| 2009-10-13 | 94.77 |
| 2009-10-12 | 92.68 |
| 2009-10-09 | 91.84 |
| 2009-10-08 | 83.90 |
| 2009-10-07 | 83.90 |
| 2009-10-06 | 78.47 |
| 2009-10-05 | 74.71 |
| 2009-10-02 | 74.71 |
| 2009-09-30 | 75.54 |
| 2009-09-29 | 79.31 |
| 2009-09-28 | 85.99 |
| 2009-09-25 | 102.29 |
| 2009-09-24 | 111.07 |
| 2009-09-23 | 124.03 |
| 2009-09-22 | 124.86 |
| 2009-09-21 | 125.70 |
| 2009-09-18 | 115.67 |
| 2009-09-17 | 119.43 |
| 2009-09-16 | 129.46 |
| 2009-09-15 | 90.17 |
| 2009-09-14 | 93.10 |
| 2009-09-11 | 90.17 |
| 2009-09-10 | 91.43 |
| 2009-09-09 | 91.84 |
| 2009-09-08 | 92.26 |
| 2009-09-07 | 83.49 |
| 2009-09-04 | 80.56 |
| 2009-09-03 | 77.22 |
| 2009-09-02 | 72.62 |
| 2009-09-01 | 74.29 |
| 2009-08-31 | 71.78 |
| 2009-08-28 | 79.72 |
| 2009-08-27 | 80.14 |
| 2009-08-26 | 86.83 |
| 2009-08-25 | 85.99 |
| 2009-08-24 | 79.72 |
| 2009-08-21 | 71.36 |
| 2009-08-20 | 71.36 |
| 2009-08-19 | 67.18 |
| 2009-08-18 | 69.69 |
| 2009-08-17 | 73.04 |
| 2009-08-14 | 71.36 |
| 2009-08-13 | 58.83 |
| 2009-08-12 | 57.57 |
| 2009-08-11 | 60.92 |
| 2009-08-10 | 62.17 |
| 2009-08-07 | 54.65 |
| 2009-08-06 | 59.66 |
| 2009-08-05 | 60.08 |
| 2009-08-04 | 68.02 |
| 2009-08-03 | 71.78 |
| 2009-07-31 | 67.18 |
| 2009-07-30 | 51.30 |
| 2009-07-29 | 52.56 |
| 2009-07-28 | 62.17 |
| 2009-07-27 | 64.26 |
| 2009-07-24 | 47.96 |
| 2009-07-23 | 47.96 |
| 2009-07-22 | 47.12 |
| 2009-07-21 | 44.20 |
| 2009-07-20 | 44.61 |
| 2009-07-17 | 44.20 |
| 2009-07-16 | 42.53 |
| 2009-07-15 | 42.11 |
| 2009-07-14 | 41.27 |
| 2009-07-13 | 40.02 |
| 2009-07-10 | 41.69 |
| 2009-07-09 | 45.45 |
| 2009-07-08 | 43.78 |
| 2009-07-07 | 45.45 |
| 2009-07-06 | 44.61 |
| 2009-07-03 | 42.11 |
| 2009-07-02 | 40.44 |
| 2009-06-30 | 48.38 |
| 2009-06-29 | 48.79 |
| 2009-06-26 | 52.97 |
| 2009-06-25 | 46.29 |
| 2009-06-24 | 39.60 |
| 2009-06-23 | 35.84 |
| 2009-06-22 | 39.18 |
| 2009-06-19 | 25.39 |
| 2009-06-18 | 25.39 |
| 2009-06-17 | 25.39 |
| 2009-06-16 | 27.48 |
| 2009-06-15 | 33.33 |
| 2009-06-12 | 40.02 |
| 2009-06-11 | 42.11 |
| 2009-06-10 | 40.44 |
| 2009-06-09 | 40.02 |
| 2009-06-08 | 44.61 |
| 2009-06-05 | 39.18 |
| 2009-06-04 | 38.35 |
| 2009-06-03 | 41.27 |
| 2009-06-02 | 39.60 |
| 2009-06-01 | 46.70 |
| 2009-05-29 | 40.44 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 25.81 |
| 2009-05-25 | 14.37 |
| 2009-05-22 | 12.74 |
| 2009-05-21 | 13.14 |
| 2009-05-20 | 14.37 |
| 2009-05-19 | 13.55 |
| 2009-05-18 | 12.74 |
| 2009-05-15 | 14.37 |
| 2009-05-14 | 8.65 |
| 2009-05-13 | 12.33 |
| 2009-05-12 | 10.29 |
| 2009-05-11 | 6.20 |
| 2009-05-08 | 1.30 |
| 2009-05-07 | -3.19 |
| 2009-05-06 | -2.38 |
| 2009-05-05 | -7.69 |
| 2009-05-04 | -10.96 |
| 2009-04-30 | -14.63 |
| 2009-04-29 | -17.08 |
| 2009-04-28 | -18.31 |
| 2009-04-27 | -17.08 |
| 2009-04-24 | -12.59 |
| 2009-04-23 | -11.36 |
| 2009-04-22 | -12.59 |
| 2009-04-21 | -10.14 |
| 2009-04-20 | -8.10 |
| 2009-04-17 | -12.18 |
| 2009-04-16 | -18.31 |
| 2009-04-15 | -18.72 |
| 2009-04-14 | -18.72 |
| 2009-04-09 | -19.53 |
| 2009-04-08 | -21.98 |
| 2009-04-07 | -18.31 |
| 2009-04-06 | -16.27 |
| 2009-04-03 | -19.94 |
| 2009-04-02 | -23.21 |
| 2009-04-01 | -25.25 |
| 2009-03-31 | -26.07 |
| 2009-03-30 | -17.90 |
| 2009-03-27 | -17.90 |
| 2009-03-26 | -15.45 |
| 2009-03-25 | -19.12 |
| 2009-03-24 | -18.72 |
| 2009-03-23 | -18.72 |
| 2009-03-20 | -24.84 |
| 2009-03-19 | -24.84 |
| 2009-03-18 | -24.84 |
| 2009-03-17 | -24.84 |
| 2009-03-16 | -23.21 |
| 2009-03-13 | -23.62 |
| 2009-03-12 | -23.21 |
| 2009-03-11 | -23.21 |
| 2009-03-10 | -23.21 |
| 2009-03-09 | -23.21 |
| 2009-03-06 | -25.25 |
| 2009-03-05 | -25.25 |
| 2009-03-04 | -24.84 |
| 2009-03-03 | -24.84 |
| 2009-03-02 | -23.21 |
| 2009-02-27 | -19.94 |
| 2009-02-26 | -18.31 |
| 2009-02-25 | -19.12 |
| 2009-02-24 | -19.12 |
| 2009-02-23 | -19.12 |
| 2009-02-20 | -18.31 |
| 2009-02-19 | -21.58 |
| 2009-02-18 | -18.31 |
| 2009-02-17 | -17.08 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -16.67 |
| 2009-02-12 | -16.67 |
| 2009-02-11 | -15.86 |
| 2009-02-10 | -15.86 |
| 2009-02-09 | -20.35 |
| 2009-02-06 | -20.35 |
| 2009-02-05 | -21.58 |
| 2009-02-04 | -21.58 |
| 2009-02-03 | -24.84 |
| 2009-02-02 | -23.21 |
| 2009-01-30 | -21.17 |
| 2009-01-29 | -22.39 |
| 2009-01-23 | -23.62 |
| 2009-01-22 | -24.03 |
| 2009-01-21 | -26.07 |
| 2009-01-20 | -23.21 |
| 2009-01-19 | -22.39 |
| 2009-01-16 | -22.39 |
| 2009-01-15 | -24.43 |
| 2009-01-14 | -23.21 |
| 2009-01-13 | -23.21 |
| 2009-01-12 | -19.94 |
| 2009-01-09 | -18.31 |
| 2009-01-08 | -20.35 |
| 2009-01-07 | -18.72 |
| 2009-01-06 | -20.76 |
| 2009-01-05 | -20.76 |
| 2009-01-02 | -22.39 |
| 2008-12-31 | -25.25 |
| 2008-12-30 | -25.25 |
| 2008-12-29 | -26.07 |
| 2008-12-24 | -27.29 |
| 2008-12-23 | -27.29 |
| 2008-12-22 | -27.29 |
| 2008-12-19 | -27.29 |
| 2008-12-18 | -31.38 |
| 2008-12-17 | -27.70 |
| 2008-12-16 | -30.97 |
| 2008-12-15 | -30.97 |
| 2008-12-12 | -31.79 |
| 2008-12-11 | -26.48 |
| 2008-12-10 | -26.48 |
| 2008-12-09 | -29.34 |
| 2008-12-08 | -29.34 |
| 2008-12-05 | -32.60 |
| 2008-12-04 | -38.73 |
| 2008-12-03 | -37.51 |
| 2008-12-02 | -37.51 |
| 2008-12-01 | -35.05 |
| 2008-11-28 | -39.96 |
| 2008-11-27 | -37.10 |
| 2008-11-26 | -37.91 |
| 2008-11-25 | -34.65 |
| 2008-11-24 | -34.65 |
| 2008-11-21 | -34.65 |
| 2008-11-20 | -34.65 |
| 2008-11-19 | -26.48 |
| 2008-11-18 | -26.48 |
| 2008-11-17 | -22.39 |
| 2008-11-14 | -22.39 |
| 2008-11-13 | -24.84 |
| 2008-11-12 | -24.84 |
| 2008-11-11 | -24.84 |
| 2008-11-10 | -22.39 |
| 2008-11-07 | -22.39 |
| 2008-11-06 | -24.43 |
| 2008-11-05 | -24.43 |
| 2008-11-04 | -32.60 |
| 2008-11-03 | -32.60 |
| 2008-10-31 | -34.65 |
| 2008-10-30 | -32.60 |
| 2008-10-29 | -35.87 |
| 2008-10-28 | -38.32 |
| 2008-10-27 | -38.73 |
| 2008-10-24 | -31.38 |
| 2008-10-23 | -24.84 |
| 2008-10-22 | -24.43 |
| 2008-10-21 | -20.35 |
| 2008-10-20 | -20.35 |
| 2008-10-17 | -19.94 |
| 2008-10-16 | -26.48 |
| 2008-10-15 | -4.83 |
| 2008-10-14 | -1.97 |
| 2008-10-13 | -4.01 |
| 2008-10-10 | -4.01 |
| 2008-10-09 | -0.34 |
| 2008-10-08 | 6.20 |
| 2008-10-06 | 12.33 |
| 2008-10-03 | 19.68 |
| 2008-10-02 | 22.54 |
| 2008-09-30 | 26.62 |
| 2008-09-29 | 26.62 |
| 2008-09-26 | 28.67 |
| 2008-09-25 | 28.67 |
| 2008-09-24 | 29.07 |
| 2008-09-23 | 38.06 |
| 2008-09-22 | 38.06 |
| 2008-09-19 | 39.29 |
| 2008-09-18 | 26.62 |
| 2008-09-17 | 47.05 |
| 2008-09-16 | 59.30 |
| 2008-09-12 | 59.30 |
| 2008-09-11 | 55.22 |
| 2008-09-10 | 59.30 |
| 2008-09-09 | 63.39 |
| 2008-09-08 | 71.55 |
| 2008-09-05 | 71.55 |
| 2008-09-04 | 71.55 |
| 2008-09-03 | 71.55 |
| 2008-09-02 | 76.46 |
| 2008-09-01 | 76.86 |
| 2008-08-29 | 77.68 |
| 2008-08-28 | 71.96 |
| 2008-08-27 | 71.96 |
| 2008-08-26 | 73.60 |
| 2008-08-25 | 71.55 |
| 2008-08-21 | 69.51 |
| 2008-08-20 | 69.51 |
| 2008-08-19 | 69.51 |
| 2008-08-18 | 71.55 |
| 2008-08-15 | 71.55 |
| 2008-08-14 | 73.60 |
| 2008-08-13 | 75.64 |
| 2008-08-12 | 83.81 |
| 2008-08-11 | 83.81 |
| 2008-08-08 | 89.12 |
| 2008-08-07 | 89.12 |
| 2008-08-05 | 89.12 |
| 2008-08-04 | 96.47 |
| 2008-08-01 | 96.47 |
| 2008-07-31 | 96.06 |
| 2008-07-30 | 96.06 |
| 2008-07-29 | 96.88 |
| 2008-07-28 | 97.70 |
| 2008-07-25 | 97.70 |
| 2008-07-24 | 100.15 |
| 2008-07-23 | 98.51 |
| 2008-07-22 | 97.70 |
| 2008-07-21 | 97.70 |
| 2008-07-18 | 97.29 |
| 2008-07-17 | 97.29 |
| 2008-07-16 | 96.06 |
| 2008-07-15 | 92.39 |
| 2008-07-14 | 94.43 |
| 2008-07-11 | 98.92 |
| 2008-07-10 | 98.10 |
| 2008-07-09 | 99.33 |
| 2008-07-08 | 96.06 |
| 2008-07-07 | 100.15 |
| 2008-07-04 | 100.15 |
| 2008-07-03 | 102.60 |
| 2008-07-02 | 102.60 |
| 2008-06-30 | 103.41 |
| 2008-06-27 | 100.15 |
| 2008-06-26 | 102.19 |
| 2008-06-25 | 98.51 |
| 2008-06-24 | 98.51 |
| 2008-06-23 | 100.15 |
| 2008-06-20 | 102.19 |
| 2008-06-19 | 103.82 |
| 2008-06-18 | 102.19 |
| 2008-06-17 | 102.19 |
| 2008-06-16 | 104.64 |
| 2008-06-13 | 101.37 |
| 2008-06-12 | 102.19 |
| 2008-06-11 | 104.23 |
| 2008-06-10 | 110.36 |
| 2008-06-06 | 115.67 |
| 2008-06-05 | 110.77 |
| 2008-06-04 | 114.03 |
| 2008-06-03 | 114.03 |
| 2008-06-02 | 114.03 |
| 2008-05-30 | 115.26 |
| 2008-05-29 | 114.44 |
| 2008-05-28 | 112.40 |
| 2008-05-27 | 112.40 |
| 2008-05-26 | 112.40 |
| 2008-05-23 | 114.44 |
| 2008-05-22 | 114.44 |
| 2008-05-21 | 114.44 |
| 2008-05-20 | 114.03 |
| 2008-05-19 | 116.08 |
| 2008-05-16 | 112.40 |
| 2008-05-15 | 111.58 |
| 2008-05-14 | 114.03 |
| 2008-05-13 | 112.83 |
| 2008-05-09 | 111.62 |
| 2008-05-08 | 112.42 |
| 2008-05-07 | 112.83 |
| 2008-05-06 | 112.42 |
| 2008-05-05 | 110.41 |
| 2008-05-02 | 110.41 |
| 2008-04-30 | 110.41 |
| 2008-04-29 | 108.79 |
| 2008-04-28 | 111.21 |
| 2008-04-25 | 113.63 |
| 2008-04-24 | 116.86 |
| 2008-04-23 | 110.41 |
| 2008-04-22 | 109.60 |
| 2008-04-21 | 109.20 |
| 2008-04-18 | 105.57 |
| 2008-04-17 | 105.97 |
| 2008-04-16 | 111.21 |
| 2008-04-15 | 101.94 |
| 2008-04-14 | 102.75 |
| 2008-04-11 | 111.62 |
| 2008-04-10 | 103.96 |
| 2008-04-09 | 101.94 |
| 2008-04-08 | 103.96 |
| 2008-04-07 | 103.55 |
| 2008-04-03 | 103.55 |
| 2008-04-02 | 100.33 |
| 2008-04-01 | 99.12 |
| 2008-03-31 | 96.70 |
| 2008-03-28 | 101.94 |
| 2008-03-27 | 99.52 |
| 2008-03-26 | 101.94 |
| 2008-03-25 | 100.73 |
| 2008-03-20 | 91.46 |
| 2008-03-19 | 91.87 |
| 2008-03-18 | 87.43 |
| 2008-03-17 | 87.03 |
| 2008-03-14 | 91.06 |
| 2008-03-13 | 91.87 |
| 2008-03-12 | 97.51 |
| 2008-03-11 | 93.88 |
| 2008-03-10 | 96.70 |
| 2008-03-07 | 99.93 |
| 2008-03-06 | 100.73 |
| 2008-03-05 | 101.54 |
| 2008-03-04 | 98.72 |
| 2008-03-03 | 95.90 |
| 2008-02-29 | 100.33 |
| 2008-02-28 | 101.14 |
| 2008-02-27 | 100.33 |
| 2008-02-26 | 98.72 |
| 2008-02-25 | 100.33 |
| 2008-02-22 | 98.72 |
| 2008-02-21 | 101.54 |
| 2008-02-20 | 101.54 |
| 2008-02-19 | 108.79 |
| 2008-02-18 | 108.79 |
| 2008-02-15 | 105.57 |
| 2008-02-14 | 104.76 |
| 2008-02-13 | 105.57 |
| 2008-02-12 | 102.35 |
| 2008-02-11 | 96.70 |
| 2008-02-06 | 95.90 |
| 2008-02-05 | 101.54 |
| 2008-02-04 | 104.36 |
| 2008-02-01 | 100.73 |
| 2008-01-31 | 95.09 |
| 2008-01-30 | 99.52 |
| 2008-01-29 | 101.54 |
| 2008-01-28 | 101.54 |
| 2008-01-25 | 104.36 |
| 2008-01-24 | 101.54 |
| 2008-01-23 | 96.30 |
| 2008-01-22 | 85.42 |
| 2008-01-21 | 103.55 |
| 2008-01-18 | 110.00 |
| 2008-01-17 | 113.63 |
| 2008-01-16 | 106.78 |
| 2008-01-15 | 121.69 |
| 2008-01-14 | 134.99 |
| 2008-01-11 | 137.82 |
| 2008-01-10 | 134.99 |
| 2008-01-09 | 145.47 |
| 2008-01-08 | 119.68 |
| 2008-01-07 | 105.57 |
| 2008-01-04 | 104.76 |
| 2008-01-03 | 91.06 |
| 2008-01-02 | 87.83 |
| 2007-12-31 | 89.45 |
| 2007-12-28 | 85.42 |
| 2007-12-27 | 81.39 |
| 2007-12-24 | 86.22 |
| 2007-12-21 | 86.22 |
| 2007-12-20 | 86.63 |
| 2007-12-19 | 88.64 |
| 2007-12-18 | 90.66 |
| 2007-12-17 | 80.58 |
| 2007-12-14 | 88.64 |
| 2007-12-13 | 88.64 |
| 2007-12-12 | 85.42 |
| 2007-12-11 | 83.40 |
| 2007-12-10 | 81.39 |
| 2007-12-07 | 83.40 |
| 2007-12-06 | 85.42 |
| 2007-12-05 | 83.40 |
| 2007-12-04 | 80.98 |
| 2007-12-03 | 83.40 |
| 2007-11-30 | 78.16 |
| 2007-11-29 | 77.76 |
| 2007-11-28 | 74.94 |
| 2007-11-27 | 73.32 |
| 2007-11-26 | 75.34 |
| 2007-11-23 | 75.34 |
| 2007-11-22 | 73.32 |
| 2007-11-21 | 77.35 |
| 2007-11-20 | 85.42 |
| 2007-11-19 | 80.58 |
| 2007-11-16 | 81.39 |
| 2007-11-15 | 85.42 |
| 2007-11-14 | 88.24 |
| 2007-11-13 | 77.35 |
| 2007-11-12 | 80.18 |
| 2007-11-09 | 84.61 |
| 2007-11-08 | 84.61 |
| 2007-11-07 | 89.04 |
| 2007-11-06 | 81.39 |
| 2007-11-05 | 78.16 |
| 2007-11-02 | 81.39 |
| 2007-11-01 | 85.01 |
| 2007-10-31 | 83.80 |
| 2007-10-30 | 91.06 |
| 2007-10-29 | 93.48 |
| 2007-10-26 | 81.39 |
| 2007-10-25 | 74.53 |
| 2007-10-24 | 74.94 |
| 2007-10-23 | 76.15 |
| 2007-10-22 | 73.32 |
| 2007-10-18 | 79.37 |
| 2007-10-17 | 74.94 |
| 2007-10-16 | 73.32 |
| 2007-10-15 | 75.74 |
| 2007-10-12 | 78.16 |
| 2007-10-11 | 84.21 |
| 2007-10-10 | 80.58 |
| 2007-10-09 | 78.56 |
| 2007-10-08 | 78.16 |
| 2007-10-05 | 80.58 |
| 2007-10-04 | 73.73 |
| 2007-10-03 | 72.52 |
| 2007-10-02 | 81.39 |
| 2007-09-28 | 86.22 |
| 2007-09-27 | 87.83 |
| 2007-09-25 | 91.87 |
| 2007-09-24 | 97.51 |
| 2007-09-21 | 101.14 |
| 2007-09-20 | 99.52 |
| 2007-09-19 | 105.57 |
| 2007-09-18 | 105.57 |
| 2007-09-17 | 105.17 |
| 2007-09-14 | 101.54 |
| 2007-09-13 | 107.18 |
| 2007-09-12 | 113.63 |
| 2007-09-11 | 105.57 |
| 2007-09-10 | 101.54 |
| 2007-09-07 | 100.33 |
| 2007-09-06 | 101.54 |
| 2007-09-05 | 107.59 |
| 2007-09-04 | 104.36 |
| 2007-09-03 | 101.54 |
| 2007-08-31 | 89.45 |
| 2007-08-30 | 88.64 |
| 2007-08-29 | 82.19 |
| 2007-08-28 | 91.46 |
| 2007-08-27 | 89.45 |
| 2007-08-24 | 80.98 |
| 2007-08-23 | 77.76 |
| 2007-08-22 | 67.28 |
| 2007-08-21 | 55.19 |
| 2007-08-20 | 53.57 |
| 2007-08-17 | 39.06 |
| 2007-08-16 | 47.12 |
| 2007-08-15 | 61.63 |
| 2007-08-14 | 62.04 |
| 2007-08-13 | 59.22 |
| 2007-08-10 | 52.77 |
| 2007-08-09 | 67.28 |
| 2007-08-08 | 56.80 |
| 2007-08-07 | 57.20 |
| 2007-08-06 | 81.39 |
| 2007-08-03 | 97.51 |
| 2007-08-02 | 103.96 |
| 2007-08-01 | 113.63 |
| 2007-07-31 | 122.50 |
| 2007-07-30 | 115.65 |
| 2007-07-27 | 115.65 |
| 2007-07-26 | 131.77 |
| 2007-07-25 | 140.23 |
| 2007-07-24 | 141.85 |
| 2007-07-23 | 143.86 |
| 2007-07-20 | 142.65 |
| 2007-07-19 | 147.89 |
| 2007-07-18 | 148.70 |
| 2007-07-17 | 150.71 |
| 2007-07-16 | 154.75 |
| 2007-07-13 | 145.47 |
| 2007-07-12 | 144.27 |
| 2007-07-11 | 149.10 |
| 2007-07-10 | 144.67 |
| 2007-07-09 | 152.33 |
| 2007-07-06 | 153.94 |
| 2007-07-05 | 153.54 |
| 2007-07-04 | 145.88 |
| 2007-07-03 | 144.27 |
| 2007-06-29 | 129.75 |
| 2007-06-28 | 139.03 |
| 2007-06-27 | 128.95 |
| 2007-06-26 | 136.61 |
| 2007-06-25 | 141.85 |
| 2007-06-22 | 143.46 |
| 2007-06-21 | 141.85 |
| 2007-06-20 | 137.82 |
| 2007-06-18 | 116.86 |
| 2007-06-15 | 114.44 |
| 2007-06-14 | 112.42 |
| 2007-06-13 | 105.17 |
| 2007-06-12 | 90.25 |
| 2007-06-11 | 89.04 |
| 2007-06-08 | 86.63 |
| 2007-06-07 | 86.63 |
| 2007-06-06 | 77.35 |
| 2007-06-05 | 78.56 |
| 2007-06-04 | 78.56 |
| 2007-06-01 | 77.35 |
| 2007-05-31 | 76.15 |
| 2007-05-30 | 72.11 |
| 2007-05-29 | 78.56 |
| 2007-05-28 | 80.18 |
| 2007-05-25 | 71.71 |
| 2007-05-23 | 71.31 |
| 2007-05-22 | 71.31 |
| 2007-05-21 | 84.61 |
| 2007-05-18 | 77.35 |
| 2007-05-17 | 79.77 |
| 2007-05-16 | 93.33 |
| 2007-05-15 | 91.33 |
| 2007-05-14 | 102.89 |
| 2007-05-11 | 78.98 |
| 2007-05-10 | 72.20 |
| 2007-05-09 | 60.24 |
| 2007-05-08 | 49.08 |
| 2007-05-07 | 43.10 |
| 2007-05-04 | 31.54 |
| 2007-05-03 | 33.14 |
| 2007-05-02 | 33.14 |
| 2007-04-30 | 32.34 |
| 2007-04-27 | 27.56 |
| 2007-04-26 | 24.76 |
| 2007-04-25 | 25.16 |
| 2007-04-24 | 29.95 |
| 2007-04-23 | 32.74 |
| 2007-04-20 | 23.57 |
| 2007-04-19 | 23.57 |
| 2007-04-18 | 23.57 |
| 2007-04-17 | 20.38 |
| 2007-04-16 | 21.97 |
| 2007-04-13 | 23.57 |
| 2007-04-12 | 23.57 |
| 2007-04-11 | 20.38 |
| 2007-04-10 | 26.36 |
| 2007-04-04 | 17.59 |
| 2007-04-03 | 14.80 |
| 2007-04-02 | 13.60 |
| 2007-03-30 | 14.00 |
| 2007-03-29 | 12.41 |
| 2007-03-28 | 12.01 |
| 2007-03-27 | 12.01 |
| 2007-03-26 | 11.61 |
| 2007-03-23 | 12.01 |
| 2007-03-22 | 11.61 |
| 2007-03-21 | 11.61 |
| 2007-03-20 | 8.02 |
| 2007-03-19 | 8.02 |
| 2007-03-16 | 7.62 |
| 2007-03-15 | 7.62 |
| 2007-03-14 | 8.42 |
| 2007-03-13 | 7.23 |
| 2007-03-12 | 8.82 |
| 2007-03-09 | 4.83 |
| 2007-03-08 | 4.44 |
| 2007-03-07 | 3.24 |
| 2007-03-06 | 3.24 |
| 2007-03-05 | -1.54 |
| 2007-03-02 | 7.62 |
| 2007-03-01 | 14.00 |
| 2007-02-28 | 14.40 |
| 2007-02-27 | 21.97 |
| 2007-02-26 | 23.57 |
| 2007-02-23 | 24.76 |
| 2007-02-22 | 25.16 |
| 2007-02-21 | 19.18 |
| 2007-02-16 | 16.00 |
| 2007-02-15 | 13.60 |
| 2007-02-14 | 10.41 |
| 2007-02-13 | 10.02 |
| 2007-02-12 | 11.21 |
| 2007-02-09 | 12.41 |
| 2007-02-08 | 11.21 |
| 2007-02-07 | 10.02 |
| 2007-02-06 | 9.22 |
| 2007-02-05 | 10.02 |
| 2007-02-02 | 8.42 |
| 2007-02-01 | 7.62 |
| 2007-01-31 | 5.63 |
| 2007-01-30 | 6.43 |
| 2007-01-29 | 5.63 |
| 2007-01-26 | 5.63 |
| 2007-01-25 | 6.43 |
| 2007-01-24 | 9.62 |
| 2007-01-23 | 4.04 |
| 2007-01-22 | 4.44 |
| 2007-01-19 | 3.64 |
| 2007-01-18 | 1.25 |
| 2007-01-17 | 2.04 |
| 2007-01-16 | 4.04 |
| 2007-01-15 | 2.04 |
| 2007-01-12 | 1.65 |
| 2007-01-11 | 0.85 |
| 2007-01-10 | 2.04 |
| 2007-01-09 | 4.44 |
| 2007-01-08 | 3.24 |
| 2007-01-05 | 3.64 |
| 2007-01-04 | 3.24 |
| 2007-01-03 | 4.04 |
| 2007-01-02 | 3.64 |
| 2006-12-29 | 3.64 |
| 2006-12-28 | 5.63 |
| 2006-12-27 | 5.63 |
| 2006-12-22 | 7.23 |
| 2006-12-21 | 8.82 |
| 2006-12-20 | 8.02 |
| 2006-12-19 | 7.62 |
| 2006-12-18 | 7.23 |
| 2006-12-15 | 8.02 |
| 2006-12-14 | 4.83 |
| 2006-12-13 | 2.84 |
| 2006-12-12 | 0.45 |
| 2006-12-11 | 1.65 |
| 2006-12-08 | 3.24 |
| 2006-12-07 | 1.25 |
| 2006-12-06 | -1.54 |
| 2006-12-05 | -1.14 |
| 2006-12-04 | -1.14 |
| 2006-12-01 | -1.94 |
| 2006-11-30 | -0.35 |
| 2006-11-29 | 0.45 |
| 2006-11-28 | -3.14 |
| 2006-11-27 | 1.25 |
| 2006-11-24 | 3.64 |
| 2006-11-23 | 4.04 |
| 2006-11-22 | 3.64 |
| 2006-11-21 | 0.45 |
| 2006-11-20 | 0.85 |
| 2006-11-17 | 1.65 |
| 2006-11-16 | -1.54 |
| 2006-11-15 | -0.35 |
| 2006-11-14 | 0.05 |
| 2006-11-13 | -1.14 |
| 2006-11-10 | 0.05 |
| 2006-11-09 | 0.05 |
| 2006-11-08 | -1.14 |
| 2006-11-07 | 3.64 |
| 2006-11-06 | 2.44 |
| 2006-11-03 | 4.83 |
| 2006-11-02 | 5.63 |
| 2006-11-01 | 0.45 |
| 2006-10-31 | 1.65 |
| 2006-10-27 | -1.54 |
| 2006-10-26 | 6.03 |
| 2006-10-25 | 4.44 |
| 2006-10-24 | -15.49 |
| 2006-10-23 | -15.49 |
| 2006-10-20 | -15.49 |
| 2006-10-19 | -14.70 |
| 2006-10-18 | -16.29 |
| 2006-10-17 | -16.69 |
| 2006-10-16 | -17.09 |
| 2006-10-13 | -16.29 |
| 2006-10-12 | -16.29 |
| 2006-10-11 | -14.30 |
| 2006-10-10 | -13.90 |
| 2006-10-09 | -15.10 |
| 2006-10-06 | -13.90 |
| 2006-10-05 | -16.29 |
| 2006-10-04 | -13.90 |
| 2006-10-03 | -12.31 |
| 2006-09-29 | -12.70 |
| 2006-09-28 | -13.90 |
| 2006-09-27 | -12.31 |
| 2006-09-26 | -15.10 |
| 2006-09-25 | -14.30 |
| 2006-09-22 | -11.51 |
| 2006-09-21 | -14.70 |
| 2006-09-20 | -16.29 |
| 2006-09-19 | -15.10 |
| 2006-09-18 | -14.30 |
| 2006-09-15 | -15.49 |
| 2006-09-14 | -14.30 |
| 2006-09-13 | -14.30 |
| 2006-09-12 | -15.49 |
| 2006-09-11 | -15.49 |
| 2006-09-08 | -13.90 |
| 2006-09-07 | -13.90 |
| 2006-09-06 | -13.50 |
| 2006-09-05 | -13.10 |
| 2006-09-04 | -12.70 |
| 2006-09-01 | -12.70 |
| 2006-08-31 | -11.11 |
| 2006-08-30 | -11.91 |
| 2006-08-29 | -12.31 |
| 2006-08-28 | -11.91 |
| 2006-08-25 | -10.71 |
| 2006-08-24 | -10.31 |
| 2006-08-23 | -10.31 |
| 2006-08-22 | -12.31 |
| 2006-08-21 | -12.31 |
| 2006-08-18 | -10.31 |
| 2006-08-17 | -11.51 |
| 2006-08-16 | -11.11 |
| 2006-08-15 | -11.51 |
| 2006-08-14 | -11.91 |
| 2006-08-11 | -10.71 |
| 2006-08-10 | -11.51 |
| 2006-08-09 | -11.51 |
| 2006-08-08 | -12.70 |
| 2006-08-07 | -12.70 |
| 2006-08-04 | -14.70 |
| 2006-08-03 | -15.10 |
| 2006-08-02 | -12.70 |
| 2006-08-01 | -14.30 |
| 2006-07-31 | -15.10 |
| 2006-07-28 | -15.89 |
| 2006-07-27 | -15.89 |
| 2006-07-26 | -18.68 |
| 2006-07-25 | -17.89 |
| 2006-07-24 | -16.29 |
| 2006-07-21 | -15.30 |
| 2006-07-20 | -13.30 |
| 2006-07-19 | -19.28 |
| 2006-07-18 | -16.29 |
| 2006-07-17 | -14.30 |
| 2006-07-14 | -14.30 |
| 2006-07-13 | -14.30 |
| 2006-07-12 | -14.30 |
| 2006-07-11 | -14.30 |
| 2006-07-10 | -13.30 |
| 2006-07-07 | -12.31 |
| 2006-07-06 | -12.31 |
| 2006-07-05 | -12.31 |
| 2006-07-04 | -13.30 |
| 2006-07-03 | -13.30 |
| 2006-06-30 | -12.31 |
| 2006-06-29 | -14.30 |
| 2006-06-28 | -14.30 |
| 2006-06-27 | -13.30 |
| 2006-06-26 | -16.29 |
| 2006-06-23 | -14.30 |
| 2006-06-22 | -17.29 |
| 2006-06-21 | -19.28 |
| 2006-06-20 | -19.28 |
| 2006-06-19 | -18.29 |
| 2006-06-16 | -18.29 |
| 2006-06-15 | -19.28 |
| 2006-06-14 | -20.68 |
| 2006-06-13 | -20.28 |
| 2006-06-12 | -12.31 |
| 2006-06-09 | -22.27 |
| 2006-06-08 | -14.30 |
| 2006-06-07 | -6.33 |
| 2006-06-06 | -8.32 |
| 2006-06-05 | -8.32 |
| 2006-06-02 | -13.30 |
| 2006-06-01 | -10.31 |
| 2006-05-30 | -7.32 |
| 2006-05-29 | -7.32 |
| 2006-05-26 | -7.32 |
| 2006-05-25 | -9.32 |
| 2006-05-24 | -8.32 |
| 2006-05-23 | -5.33 |
| 2006-05-22 | -8.32 |
| 2006-05-19 | -1.34 |
| 2006-05-18 | -2.74 |
| 2006-05-17 | -0.77 |
| 2006-05-16 | -2.74 |
| 2006-05-15 | -0.77 |
| 2006-05-12 | 1.19 |
| 2006-05-11 | 1.19 |
| 2006-05-10 | 3.16 |
| 2006-05-09 | 4.14 |
| 2006-05-08 | 6.10 |
| 2006-05-04 | 2.17 |
| 2006-05-03 | 0.21 |
| 2006-05-02 | -0.77 |
| 2006-04-28 | 1.19 |
| 2006-04-27 | 0.21 |
| 2006-04-26 | 1.19 |
| 2006-04-25 | -0.77 |
| 2006-04-24 | 4.14 |
| 2006-04-21 | -1.76 |
| 2006-04-20 | -3.72 |
| 2006-04-19 | -4.70 |
| 2006-04-18 | -2.74 |
| 2006-04-13 | -2.74 |
| 2006-04-12 | -3.72 |
| 2006-04-11 | -4.70 |
| 2006-04-10 | -2.74 |
| 2006-04-07 | 0.21 |
| 2006-04-06 | -1.76 |
| 2006-04-04 | -1.76 |
| 2006-04-03 | -1.76 |
| 2006-03-31 | -0.77 |
| 2006-03-30 | 3.16 |
| 2006-03-29 | 2.17 |
| 2006-03-28 | -1.76 |
| 2006-03-27 | -1.76 |
| 2006-03-24 | -4.70 |
| 2006-03-23 | -2.74 |
| 2006-03-22 | -1.76 |
| 2006-03-21 | -1.76 |
| 2006-03-20 | -1.76 |
| 2006-03-17 | 1.19 |
| 2006-03-16 | 2.17 |
| 2006-03-15 | 3.16 |
| 2006-03-14 | 2.17 |
| 2006-03-13 | 6.10 |
| 2006-03-10 | -9.62 |
| 2006-03-09 | -14.53 |
| 2006-03-08 | -17.48 |
| 2006-03-07 | -14.53 |
| 2006-03-06 | -10.60 |
| 2006-03-03 | -8.63 |
| 2006-03-02 | -15.51 |
| 2006-03-01 | -22.19 |
| 2006-02-28 | -22.19 |
| 2006-02-27 | -20.42 |
| 2006-02-24 | -22.19 |
| 2006-02-23 | -22.58 |
| 2006-02-22 | -21.41 |
| 2006-02-21 | -22.58 |
| 2006-02-20 | -22.58 |
| 2006-02-17 | -21.80 |
| 2006-02-16 | -21.41 |
| 2006-02-15 | -22.58 |
| 2006-02-14 | -20.42 |
| 2006-02-13 | -20.42 |
| 2006-02-10 | -22.19 |
| 2006-02-09 | -21.41 |
| 2006-02-08 | -24.16 |
| 2006-02-07 | -24.94 |
| 2006-02-06 | -25.34 |
| 2006-02-03 | -26.12 |
| 2006-02-02 | -24.94 |
| 2006-02-01 | -25.34 |
| 2006-01-27 | -24.55 |
| 2006-01-26 | -26.51 |
| 2006-01-25 | -25.73 |
| 2006-01-24 | -25.73 |
| 2006-01-23 | -26.91 |
| 2006-01-20 | -25.73 |
| 2006-01-19 | -25.73 |
| 2006-01-18 | -26.91 |
| 2006-01-17 | -25.73 |
| 2006-01-16 | -25.34 |
| 2006-01-13 | -24.94 |
| 2006-01-12 | -25.34 |
| 2006-01-11 | -24.55 |
| 2006-01-10 | -26.12 |
| 2006-01-09 | -26.12 |
| 2006-01-06 | -24.55 |
| 2006-01-05 | -24.94 |
| 2006-01-04 | -24.55 |
| 2006-01-03 | -27.69 |
| 2005-12-30 | -26.12 |
| 2005-12-29 | -24.16 |
| 2005-12-28 | -23.76 |
| 2005-12-23 | -23.37 |
| 2005-12-22 | -22.98 |
| 2005-12-21 | -23.37 |
| 2005-12-20 | -24.16 |
| 2005-12-19 | -22.98 |
| 2005-12-16 | -21.80 |
| 2005-12-15 | -19.44 |
| 2005-12-14 | -24.16 |
| 2005-12-13 | -23.76 |
| 2005-12-12 | -22.58 |
| 2005-12-09 | -24.94 |
| 2005-12-08 | -28.09 |
| 2005-12-07 | -28.09 |
| 2005-12-06 | -27.30 |
| 2005-12-05 | -25.73 |
| 2005-12-02 | -29.66 |
| 2005-12-01 | -30.05 |
| 2005-11-30 | -30.05 |
| 2005-11-29 | -29.26 |
| 2005-11-28 | -30.44 |
| 2005-11-25 | -29.26 |
| 2005-11-24 | -30.44 |
| 2005-11-23 | -27.69 |
| 2005-11-22 | -27.30 |
| 2005-11-21 | -26.91 |
| 2005-11-18 | -28.48 |
| 2005-11-17 | -28.48 |
| 2005-11-16 | -28.09 |
| 2005-11-15 | -28.09 |
| 2005-11-14 | -25.73 |
| 2005-11-11 | -26.51 |
| 2005-11-10 | -24.55 |
| 2005-11-09 | -24.55 |
| 2005-11-08 | -23.76 |
| 2005-11-07 | -23.76 |
| 2005-11-04 | -23.76 |
| 2005-11-03 | -22.58 |
| 2005-11-02 | -21.41 |
| 2005-11-01 | -23.37 |
| 2005-10-31 | -23.76 |
| 2005-10-28 | -22.58 |
| 2005-10-27 | -18.46 |
| 2005-10-26 | -21.41 |
| 2005-10-25 | -17.48 |
| 2005-10-24 | -17.48 |
| 2005-10-21 | -14.53 |
| 2005-10-20 | -15.51 |
| 2005-10-19 | -16.49 |
| 2005-10-18 | -13.55 |
| 2005-10-17 | -12.56 |
| 2005-10-14 | -13.55 |
| 2005-10-13 | -16.49 |
| 2005-10-12 | -17.48 |
| 2005-10-10 | -14.53 |
| 2005-10-07 | -13.55 |
| 2005-10-06 | -11.58 |
| 2005-10-05 | -11.58 |
| 2005-10-04 | -10.60 |
| 2005-10-03 | -10.60 |
| 2005-09-30 | -7.65 |
| 2005-09-29 | -7.65 |
| 2005-09-28 | -6.67 |
| 2005-09-27 | -5.69 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -5.69 |
| 2005-09-22 | -7.65 |
| 2005-09-21 | -6.67 |
| 2005-09-20 | -3.72 |
| 2005-09-16 | -3.72 |
| 2005-09-15 | -3.72 |
| 2005-09-14 | -1.76 |
| 2005-09-13 | -0.77 |
| 2005-09-12 | -0.77 |
| 2005-09-09 | -0.77 |
| 2005-09-08 | -1.76 |
| 2005-09-07 | -2.74 |
| 2005-09-06 | -1.76 |
| 2005-09-05 | 0.21 |
| 2005-09-02 | -5.69 |
| 2005-09-01 | -7.65 |
| 2005-08-31 | -9.62 |
| 2005-08-30 | -10.60 |
| 2005-08-29 | -10.60 |
| 2005-08-26 | -9.62 |
| 2005-08-25 | -8.63 |
| 2005-08-24 | -9.62 |
| 2005-08-23 | -8.63 |
| 2005-08-22 | -7.65 |
| 2005-08-19 | -8.63 |
| 2005-08-18 | -7.65 |
| 2005-08-17 | -5.69 |
| 2005-08-16 | -4.70 |
| 2005-08-15 | -5.69 |
| 2005-08-12 | -4.70 |
| 2005-08-11 | -2.74 |
| 2005-08-10 | -3.72 |
| 2005-08-09 | -3.72 |
| 2005-08-08 | -1.76 |
| 2005-08-05 | -1.76 |
| 2005-08-04 | 1.19 |
| 2005-08-03 | -6.67 |
| 2005-08-02 | -5.69 |
| 2005-08-01 | -6.67 |
| 2005-07-29 | -7.65 |
| 2005-07-28 | -6.67 |
| 2005-07-27 | -5.69 |
| 2005-07-26 | -4.70 |
| 2005-07-25 | -4.70 |
| 2005-07-22 | -5.69 |
| 2005-07-21 | -6.67 |
| 2005-07-20 | -6.67 |
| 2005-07-19 | -3.72 |
| 2005-07-18 | -6.67 |
| 2005-07-15 | -6.67 |
| 2005-07-14 | -6.67 |
| 2005-07-13 | -8.63 |
| 2005-07-12 | -10.60 |
| 2005-07-11 | -10.60 |
| 2005-07-08 | -9.62 |
| 2005-07-07 | -9.62 |
| 2005-07-06 | -7.65 |
| 2005-07-05 | -7.65 |
| 2005-07-04 | -7.65 |
| 2005-06-30 | -7.65 |
| 2005-06-29 | -6.67 |
| 2005-06-28 | -5.69 |
| 2005-06-27 | -5.69 |
| 2005-06-24 | -6.67 |
| 2005-06-23 | -4.70 |
| 2005-06-22 | -5.69 |
| 2005-06-21 | -9.62 |
| 2005-06-20 | -9.62 |
| 2005-06-17 | -7.65 |
| 2005-06-16 | -8.63 |
| 2005-06-15 | -8.63 |
| 2005-06-14 | -7.65 |
| 2005-06-13 | -12.56 |
| 2005-06-10 | -10.60 |
| 2005-06-09 | -12.56 |
| 2005-06-08 | -11.58 |
| 2005-06-07 | -12.56 |
| 2005-06-06 | -14.53 |
| 2005-06-03 | -13.55 |
| 2005-06-02 | -13.55 |
| 2005-06-01 | -13.55 |
| 2005-05-31 | -11.58 |
| 2005-05-30 | -15.51 |
| 2005-05-27 | -15.51 |
| 2005-05-26 | -17.48 |
| 2005-05-25 | -15.51 |
| 2005-05-24 | -15.51 |
| 2005-05-23 | -16.49 |
| 2005-05-20 | -15.51 |
| 2005-05-19 | -17.48 |
| 2005-05-18 | -18.45 |
| 2005-05-17 | -18.45 |
| 2005-05-13 | -17.48 |
| 2005-05-12 | -14.56 |
| 2005-05-11 | -12.62 |
| 2005-05-10 | -10.68 |
| 2005-05-09 | -10.68 |
| 2005-05-06 | -10.68 |
| 2005-05-05 | -8.74 |
| 2005-05-04 | -11.65 |
| 2005-05-03 | -8.74 |
| 2005-04-29 | -8.74 |
| 2005-04-28 | -6.80 |
| 2005-04-27 | -4.85 |
| 2005-04-26 | -2.91 |
| 2005-04-25 | -4.85 |
| 2005-04-22 | -5.83 |
| 2005-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy