Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -70.54 |
| 2022-03-31 | -70.54 |
| 2022-03-30 | -70.54 |
| 2022-03-29 | -70.54 |
| 2022-03-28 | -70.54 |
| 2022-03-25 | -70.54 |
| 2022-03-24 | -70.54 |
| 2022-03-23 | -70.54 |
| 2022-03-22 | -70.54 |
| 2022-03-21 | -70.54 |
| 2022-03-18 | -70.54 |
| 2022-03-17 | -70.54 |
| 2022-03-16 | -70.54 |
| 2022-03-15 | -70.54 |
| 2022-03-14 | -70.54 |
| 2022-03-11 | -70.54 |
| 2022-03-10 | -70.54 |
| 2022-03-09 | -70.54 |
| 2022-03-08 | -70.54 |
| 2022-03-07 | -70.54 |
| 2022-03-04 | -70.54 |
| 2022-03-03 | -70.54 |
| 2022-03-02 | -70.54 |
| 2022-03-01 | -70.54 |
| 2022-02-28 | -70.54 |
| 2022-02-25 | -70.54 |
| 2022-02-24 | -70.54 |
| 2022-02-23 | -70.54 |
| 2022-02-22 | -70.54 |
| 2022-02-21 | -70.54 |
| 2022-02-18 | -70.54 |
| 2022-02-17 | -70.54 |
| 2022-02-16 | -70.54 |
| 2022-02-15 | -70.54 |
| 2022-02-14 | -70.54 |
| 2022-02-11 | -70.54 |
| 2022-02-10 | -70.54 |
| 2022-02-09 | -70.54 |
| 2022-02-08 | -70.54 |
| 2022-02-07 | -70.54 |
| 2022-02-04 | -70.54 |
| 2022-01-31 | -70.54 |
| 2022-01-28 | -70.54 |
| 2022-01-27 | -70.54 |
| 2022-01-26 | -70.54 |
| 2022-01-25 | -70.54 |
| 2022-01-24 | -70.54 |
| 2022-01-21 | -70.54 |
| 2022-01-20 | -70.54 |
| 2022-01-19 | -70.54 |
| 2022-01-18 | -70.54 |
| 2022-01-17 | -70.54 |
| 2022-01-14 | -70.54 |
| 2022-01-13 | -70.54 |
| 2022-01-12 | -70.54 |
| 2022-01-11 | -70.54 |
| 2022-01-10 | -70.54 |
| 2022-01-07 | -70.54 |
| 2022-01-06 | -70.54 |
| 2022-01-05 | -70.54 |
| 2022-01-04 | -70.54 |
| 2022-01-03 | -70.54 |
| 2021-12-31 | -70.54 |
| 2021-12-30 | -70.54 |
| 2021-12-29 | -70.54 |
| 2021-12-28 | -70.54 |
| 2021-12-24 | -70.54 |
| 2021-12-23 | -70.54 |
| 2021-12-22 | -70.54 |
| 2021-12-21 | -70.54 |
| 2021-12-20 | -70.54 |
| 2021-12-17 | -70.54 |
| 2021-12-16 | -70.54 |
| 2021-12-15 | -70.54 |
| 2021-12-14 | -70.54 |
| 2021-12-13 | -70.54 |
| 2021-12-10 | -70.54 |
| 2021-12-09 | -70.54 |
| 2021-12-08 | -70.54 |
| 2021-12-07 | -70.54 |
| 2021-12-06 | -70.54 |
| 2021-12-03 | -70.54 |
| 2021-12-02 | -70.54 |
| 2021-12-01 | -70.54 |
| 2021-11-30 | -70.54 |
| 2021-11-29 | -70.54 |
| 2021-11-26 | -70.54 |
| 2021-11-25 | -70.54 |
| 2021-11-24 | -70.54 |
| 2021-11-23 | -70.54 |
| 2021-11-22 | -70.54 |
| 2021-11-19 | -70.54 |
| 2021-11-18 | -70.54 |
| 2021-11-17 | -70.54 |
| 2021-11-16 | -70.54 |
| 2021-11-15 | -70.54 |
| 2021-11-12 | -70.54 |
| 2021-11-11 | -70.54 |
| 2021-11-10 | -70.54 |
| 2021-11-09 | -70.54 |
| 2021-11-08 | -70.54 |
| 2021-11-05 | -70.54 |
| 2021-11-04 | -70.54 |
| 2021-11-03 | -70.54 |
| 2021-11-02 | -70.54 |
| 2021-11-01 | -70.54 |
| 2021-10-29 | -70.54 |
| 2021-10-28 | -70.54 |
| 2021-10-27 | -70.54 |
| 2021-10-26 | -70.54 |
| 2021-10-25 | -70.54 |
| 2021-10-22 | -70.54 |
| 2021-10-21 | -70.54 |
| 2021-10-20 | -70.54 |
| 2021-10-19 | -70.54 |
| 2021-10-18 | -70.54 |
| 2021-10-15 | -70.54 |
| 2021-10-12 | -70.54 |
| 2021-10-11 | -70.54 |
| 2021-10-08 | -70.54 |
| 2021-10-07 | -70.54 |
| 2021-10-06 | -70.54 |
| 2021-10-05 | -70.54 |
| 2021-10-04 | -70.54 |
| 2021-09-30 | -70.54 |
| 2021-09-29 | -70.54 |
| 2021-09-28 | -70.54 |
| 2021-09-27 | -70.54 |
| 2021-09-24 | -70.54 |
| 2021-09-23 | -70.54 |
| 2021-09-21 | -70.54 |
| 2021-09-20 | -70.54 |
| 2021-09-17 | -70.54 |
| 2021-09-16 | -70.54 |
| 2021-09-15 | -70.54 |
| 2021-09-14 | -70.54 |
| 2021-09-13 | -70.54 |
| 2021-09-10 | -70.54 |
| 2021-09-09 | -70.54 |
| 2021-09-08 | -70.54 |
| 2021-09-07 | -70.54 |
| 2021-09-06 | -70.54 |
| 2021-09-03 | -70.54 |
| 2021-09-02 | -70.54 |
| 2021-09-01 | -70.54 |
| 2021-08-31 | -70.54 |
| 2021-08-30 | -70.54 |
| 2021-08-27 | -70.54 |
| 2021-08-26 | -70.54 |
| 2021-08-25 | -70.54 |
| 2021-08-24 | -70.54 |
| 2021-08-23 | -70.54 |
| 2021-08-20 | -70.54 |
| 2021-08-19 | -70.54 |
| 2021-08-18 | -70.54 |
| 2021-08-17 | -70.54 |
| 2021-08-16 | -70.54 |
| 2021-08-13 | -70.54 |
| 2021-08-12 | -70.54 |
| 2021-08-11 | -70.54 |
| 2021-08-10 | -70.54 |
| 2021-08-09 | -70.54 |
| 2021-08-06 | -70.54 |
| 2021-08-05 | -70.54 |
| 2021-08-04 | -70.54 |
| 2021-08-03 | -70.54 |
| 2021-08-02 | -70.54 |
| 2021-07-30 | -70.54 |
| 2021-07-29 | -70.54 |
| 2021-07-28 | -70.54 |
| 2021-07-27 | -70.54 |
| 2021-07-26 | -70.54 |
| 2021-07-23 | -70.54 |
| 2021-07-22 | -70.54 |
| 2021-07-21 | -70.54 |
| 2021-07-20 | -70.54 |
| 2021-07-19 | -70.54 |
| 2021-07-16 | -70.54 |
| 2021-07-15 | -70.54 |
| 2021-07-14 | -70.54 |
| 2021-07-13 | -70.54 |
| 2021-07-12 | -70.54 |
| 2021-07-09 | -70.54 |
| 2021-07-08 | -70.54 |
| 2021-07-07 | -70.54 |
| 2021-07-06 | -70.54 |
| 2021-07-05 | -70.54 |
| 2021-07-02 | -70.54 |
| 2021-06-30 | -70.54 |
| 2021-06-29 | -70.54 |
| 2021-06-28 | -70.54 |
| 2021-06-25 | -70.54 |
| 2021-06-24 | -70.54 |
| 2021-06-23 | -70.54 |
| 2021-06-22 | -70.54 |
| 2021-06-21 | -70.54 |
| 2021-06-18 | -70.54 |
| 2021-06-17 | -70.54 |
| 2021-06-16 | -70.54 |
| 2021-06-15 | -70.54 |
| 2021-06-11 | -70.54 |
| 2021-06-10 | -70.54 |
| 2021-06-09 | -70.54 |
| 2021-06-08 | -70.54 |
| 2021-06-07 | -70.54 |
| 2021-06-04 | -70.54 |
| 2021-06-03 | -70.54 |
| 2021-06-02 | -70.54 |
| 2021-06-01 | -70.54 |
| 2021-05-31 | -70.54 |
| 2021-05-28 | -70.54 |
| 2021-05-27 | -70.54 |
| 2021-05-26 | -70.54 |
| 2021-05-25 | -70.54 |
| 2021-05-24 | -70.54 |
| 2021-05-21 | -70.54 |
| 2021-05-20 | -70.54 |
| 2021-05-18 | -70.54 |
| 2021-05-17 | -70.54 |
| 2021-05-14 | -70.54 |
| 2021-05-13 | -70.54 |
| 2021-05-12 | -70.54 |
| 2021-05-11 | -70.54 |
| 2021-05-10 | -70.54 |
| 2021-05-07 | -70.54 |
| 2021-05-06 | -70.54 |
| 2021-05-05 | -70.54 |
| 2021-05-04 | -70.54 |
| 2021-05-03 | -70.54 |
| 2021-04-30 | -70.54 |
| 2021-04-29 | -70.54 |
| 2021-04-28 | -70.54 |
| 2021-04-27 | -70.54 |
| 2021-04-26 | -70.54 |
| 2021-04-23 | -70.54 |
| 2021-04-22 | -70.54 |
| 2021-04-21 | -70.54 |
| 2021-04-20 | -70.54 |
| 2021-04-19 | -70.54 |
| 2021-04-16 | -70.54 |
| 2021-04-15 | -70.54 |
| 2021-04-14 | -70.54 |
| 2021-04-13 | -70.54 |
| 2021-04-12 | -70.54 |
| 2021-04-09 | -70.54 |
| 2021-04-08 | -70.54 |
| 2021-04-07 | -70.54 |
| 2021-04-01 | -70.54 |
| 2021-03-31 | -70.54 |
| 2021-03-30 | -70.54 |
| 2021-03-29 | -70.54 |
| 2021-03-26 | -70.54 |
| 2021-03-25 | -70.54 |
| 2021-03-24 | -70.54 |
| 2021-03-23 | -70.54 |
| 2021-03-22 | -70.54 |
| 2021-03-19 | -70.54 |
| 2021-03-18 | -70.54 |
| 2021-03-17 | -70.54 |
| 2021-03-16 | -70.54 |
| 2021-03-15 | -70.54 |
| 2021-03-12 | -70.54 |
| 2021-03-11 | -70.54 |
| 2021-03-10 | -70.54 |
| 2021-03-09 | -70.54 |
| 2021-03-08 | -70.54 |
| 2021-03-05 | -70.54 |
| 2021-03-04 | -70.54 |
| 2021-03-03 | -70.54 |
| 2021-03-02 | -70.54 |
| 2021-03-01 | -70.54 |
| 2021-02-26 | -70.54 |
| 2021-02-25 | -70.54 |
| 2021-02-24 | -70.54 |
| 2021-02-23 | -70.54 |
| 2021-02-22 | -70.54 |
| 2021-02-19 | -70.54 |
| 2021-02-18 | -70.54 |
| 2021-02-17 | -70.54 |
| 2021-02-16 | -70.54 |
| 2021-02-11 | -70.54 |
| 2021-02-10 | -70.54 |
| 2021-02-09 | -70.54 |
| 2021-02-08 | -70.54 |
| 2021-02-05 | -70.54 |
| 2021-02-04 | -70.54 |
| 2021-02-03 | -70.54 |
| 2021-02-02 | -70.54 |
| 2021-02-01 | -70.54 |
| 2021-01-29 | -70.54 |
| 2021-01-28 | -70.54 |
| 2021-01-27 | -70.54 |
| 2021-01-26 | -70.54 |
| 2021-01-25 | -70.54 |
| 2021-01-22 | -70.54 |
| 2021-01-21 | -70.54 |
| 2021-01-20 | -70.54 |
| 2021-01-19 | -70.54 |
| 2021-01-18 | -70.54 |
| 2021-01-15 | -70.54 |
| 2021-01-14 | -70.54 |
| 2021-01-13 | -70.54 |
| 2021-01-12 | -70.54 |
| 2021-01-11 | -70.54 |
| 2021-01-08 | -70.54 |
| 2021-01-07 | -70.54 |
| 2021-01-06 | -70.54 |
| 2021-01-05 | -70.54 |
| 2021-01-04 | -70.54 |
| 2020-12-31 | -70.54 |
| 2020-12-30 | -70.54 |
| 2020-12-29 | -70.54 |
| 2020-12-28 | -70.54 |
| 2020-12-24 | -70.54 |
| 2020-12-23 | -70.54 |
| 2020-12-22 | -70.54 |
| 2020-12-21 | -70.54 |
| 2020-12-18 | -70.54 |
| 2020-12-17 | -70.54 |
| 2020-12-16 | -70.54 |
| 2020-12-15 | -70.54 |
| 2020-12-14 | -70.54 |
| 2020-12-11 | -70.54 |
| 2020-12-10 | -70.54 |
| 2020-12-09 | -70.54 |
| 2020-12-08 | -70.54 |
| 2020-12-07 | -70.54 |
| 2020-12-04 | -70.54 |
| 2020-12-03 | -70.54 |
| 2020-12-02 | -70.54 |
| 2020-12-01 | -70.54 |
| 2020-11-30 | -70.54 |
| 2020-11-27 | -70.54 |
| 2020-11-26 | -70.54 |
| 2020-11-25 | -70.54 |
| 2020-11-24 | -70.54 |
| 2020-11-23 | -70.54 |
| 2020-11-20 | -70.54 |
| 2020-11-19 | -70.54 |
| 2020-11-18 | -70.54 |
| 2020-11-17 | -70.54 |
| 2020-11-16 | -70.54 |
| 2020-11-13 | -70.54 |
| 2020-11-12 | -70.54 |
| 2020-11-11 | -70.54 |
| 2020-11-10 | -70.54 |
| 2020-11-09 | -70.54 |
| 2020-11-06 | -70.54 |
| 2020-11-05 | -70.54 |
| 2020-11-04 | -70.54 |
| 2020-11-03 | -70.54 |
| 2020-11-02 | -70.54 |
| 2020-10-30 | -70.54 |
| 2020-10-29 | -70.54 |
| 2020-10-28 | -70.54 |
| 2020-10-27 | -70.54 |
| 2020-10-23 | -70.54 |
| 2020-10-22 | -70.54 |
| 2020-10-21 | -70.54 |
| 2020-10-20 | -70.54 |
| 2020-10-19 | -70.54 |
| 2020-10-16 | -70.54 |
| 2020-10-15 | -70.54 |
| 2020-10-14 | -70.54 |
| 2020-10-12 | -70.54 |
| 2020-10-09 | -70.54 |
| 2020-10-08 | -70.54 |
| 2020-10-07 | -70.54 |
| 2020-10-06 | -70.54 |
| 2020-10-05 | -70.54 |
| 2020-09-30 | -70.54 |
| 2020-09-29 | -70.54 |
| 2020-09-28 | -70.54 |
| 2020-09-25 | -70.54 |
| 2020-09-24 | -70.54 |
| 2020-09-23 | -70.54 |
| 2020-09-22 | -70.54 |
| 2020-09-21 | -70.54 |
| 2020-09-18 | -70.54 |
| 2020-09-17 | -70.54 |
| 2020-09-16 | -70.54 |
| 2020-09-15 | -70.54 |
| 2020-09-14 | -70.54 |
| 2020-09-11 | -70.54 |
| 2020-09-10 | -70.54 |
| 2020-09-09 | -70.54 |
| 2020-09-08 | -70.54 |
| 2020-09-07 | -70.54 |
| 2020-09-04 | -70.54 |
| 2020-09-03 | -70.54 |
| 2020-09-02 | -70.54 |
| 2020-09-01 | -70.54 |
| 2020-08-31 | -70.54 |
| 2020-08-28 | -71.10 |
| 2020-08-27 | -67.70 |
| 2020-08-26 | -55.81 |
| 2020-08-25 | -55.24 |
| 2020-08-24 | -53.54 |
| 2020-08-21 | -54.11 |
| 2020-08-20 | -52.97 |
| 2020-08-19 | -55.24 |
| 2020-08-18 | -57.51 |
| 2020-08-17 | -58.64 |
| 2020-08-14 | -59.21 |
| 2020-08-13 | -59.21 |
| 2020-08-12 | -58.07 |
| 2020-08-11 | -58.07 |
| 2020-08-10 | -58.64 |
| 2020-08-07 | -59.21 |
| 2020-08-06 | -58.07 |
| 2020-08-05 | -58.07 |
| 2020-08-04 | -57.51 |
| 2020-08-03 | -59.21 |
| 2020-07-31 | -59.21 |
| 2020-07-30 | -59.21 |
| 2020-07-29 | -59.77 |
| 2020-07-28 | -60.34 |
| 2020-07-27 | -60.34 |
| 2020-07-24 | -59.21 |
| 2020-07-23 | -56.37 |
| 2020-07-22 | -56.94 |
| 2020-07-21 | -57.51 |
| 2020-07-20 | -58.07 |
| 2020-07-17 | -58.64 |
| 2020-07-16 | -56.37 |
| 2020-07-15 | -52.97 |
| 2020-07-14 | -52.41 |
| 2020-07-13 | -54.11 |
| 2020-07-10 | -56.37 |
| 2020-07-09 | -55.24 |
| 2020-07-08 | -55.24 |
| 2020-07-07 | -56.37 |
| 2020-07-06 | -54.67 |
| 2020-07-03 | -55.81 |
| 2020-07-02 | -56.37 |
| 2020-06-30 | -58.07 |
| 2020-06-29 | -58.07 |
| 2020-06-26 | -57.51 |
| 2020-06-24 | -56.37 |
| 2020-06-23 | -54.67 |
| 2020-06-22 | -55.81 |
| 2020-06-19 | -55.81 |
| 2020-06-18 | -55.81 |
| 2020-06-17 | -54.11 |
| 2020-06-16 | -55.81 |
| 2020-06-15 | -59.77 |
| 2020-06-12 | -60.90 |
| 2020-06-11 | -60.34 |
| 2020-06-10 | -59.21 |
| 2020-06-09 | -58.64 |
| 2020-06-08 | -60.90 |
| 2020-06-05 | -63.17 |
| 2020-06-04 | -63.74 |
| 2020-06-03 | -64.30 |
| 2020-06-02 | -63.17 |
| 2020-06-01 | -63.17 |
| 2020-05-29 | -63.74 |
| 2020-05-28 | -64.87 |
| 2020-05-27 | -64.87 |
| 2020-05-26 | -63.74 |
| 2020-05-25 | -65.44 |
| 2020-05-22 | -64.87 |
| 2020-05-21 | -60.90 |
| 2020-05-20 | -60.90 |
| 2020-05-19 | -59.21 |
| 2020-05-18 | -60.90 |
| 2020-05-15 | -60.90 |
| 2020-05-14 | -60.90 |
| 2020-05-13 | -59.77 |
| 2020-05-12 | -60.34 |
| 2020-05-11 | -59.77 |
| 2020-05-08 | -58.64 |
| 2020-05-07 | -63.74 |
| 2020-05-06 | -63.74 |
| 2020-05-05 | -63.74 |
| 2020-05-04 | -64.30 |
| 2020-04-29 | -62.04 |
| 2020-04-28 | -63.17 |
| 2020-04-27 | -63.17 |
| 2020-04-24 | -62.60 |
| 2020-04-23 | -63.74 |
| 2020-04-22 | -62.60 |
| 2020-04-21 | -62.04 |
| 2020-04-20 | -60.34 |
| 2020-04-17 | -59.77 |
| 2020-04-16 | -60.34 |
| 2020-04-15 | -59.21 |
| 2020-04-14 | -58.64 |
| 2020-04-09 | -58.07 |
| 2020-04-08 | -57.51 |
| 2020-04-07 | -56.94 |
| 2020-04-06 | -61.47 |
| 2020-04-03 | -60.34 |
| 2020-04-02 | -58.64 |
| 2020-04-01 | -58.64 |
| 2020-03-31 | -55.24 |
| 2020-03-30 | -55.24 |
| 2020-03-27 | -54.67 |
| 2020-03-26 | -54.67 |
| 2020-03-25 | -54.11 |
| 2020-03-24 | -55.24 |
| 2020-03-23 | -55.24 |
| 2020-03-20 | -54.67 |
| 2020-03-19 | -55.24 |
| 2020-03-18 | -53.54 |
| 2020-03-17 | -50.71 |
| 2020-03-16 | -49.01 |
| 2020-03-13 | -47.31 |
| 2020-03-12 | -45.61 |
| 2020-03-11 | -43.91 |
| 2020-03-10 | -43.91 |
| 2020-03-09 | -43.91 |
| 2020-03-06 | -42.21 |
| 2020-03-05 | -40.51 |
| 2020-03-04 | -41.64 |
| 2020-03-03 | -41.07 |
| 2020-03-02 | -41.07 |
| 2020-02-28 | -41.07 |
| 2020-02-27 | -38.81 |
| 2020-02-26 | -42.77 |
| 2020-02-25 | -43.91 |
| 2020-02-24 | -43.34 |
| 2020-02-21 | -33.14 |
| 2020-02-20 | -32.01 |
| 2020-02-19 | -32.58 |
| 2020-02-18 | -35.41 |
| 2020-02-17 | -31.44 |
| 2020-02-14 | -29.74 |
| 2020-02-13 | -30.31 |
| 2020-02-12 | -28.61 |
| 2020-02-11 | -29.18 |
| 2020-02-10 | -36.54 |
| 2020-02-07 | -34.84 |
| 2020-02-06 | -33.71 |
| 2020-02-05 | -46.17 |
| 2020-02-04 | -47.31 |
| 2020-02-03 | -46.74 |
| 2020-01-31 | -46.17 |
| 2020-01-30 | -46.74 |
| 2020-01-29 | -46.17 |
| 2020-01-24 | -39.37 |
| 2020-01-23 | -39.94 |
| 2020-01-22 | -37.11 |
| 2020-01-21 | -38.24 |
| 2020-01-20 | -34.84 |
| 2020-01-17 | -34.27 |
| 2020-01-16 | -33.71 |
| 2020-01-15 | -33.14 |
| 2020-01-14 | -33.14 |
| 2020-01-13 | -32.01 |
| 2020-01-10 | -29.74 |
| 2020-01-09 | -32.58 |
| 2020-01-08 | -34.84 |
| 2020-01-07 | -35.41 |
| 2020-01-06 | -39.37 |
| 2020-01-03 | -34.27 |
| 2020-01-02 | -31.44 |
| 2019-12-31 | -28.61 |
| 2019-12-30 | -25.21 |
| 2019-12-27 | -21.81 |
| 2019-12-24 | -24.08 |
| 2019-12-23 | -22.94 |
| 2019-12-20 | -19.54 |
| 2019-12-19 | -22.94 |
| 2019-12-18 | -22.38 |
| 2019-12-17 | -18.98 |
| 2019-12-16 | -29.74 |
| 2019-12-13 | -27.48 |
| 2019-12-12 | -27.48 |
| 2019-12-11 | -43.34 |
| 2019-12-10 | -50.71 |
| 2019-12-09 | -49.57 |
| 2019-12-06 | -49.01 |
| 2019-12-05 | -49.57 |
| 2019-12-04 | -49.57 |
| 2019-12-03 | -49.57 |
| 2019-12-02 | -50.14 |
| 2019-11-29 | -47.87 |
| 2019-11-28 | -46.17 |
| 2019-11-27 | -46.17 |
| 2019-11-26 | -47.31 |
| 2019-11-25 | -49.01 |
| 2019-11-22 | -50.14 |
| 2019-11-21 | -50.14 |
| 2019-11-20 | -51.27 |
| 2019-11-19 | -50.71 |
| 2019-11-18 | -49.57 |
| 2019-11-15 | -50.14 |
| 2019-11-14 | -52.41 |
| 2019-11-13 | -51.84 |
| 2019-11-12 | -46.74 |
| 2019-11-11 | -44.47 |
| 2019-11-08 | -43.34 |
| 2019-11-07 | -44.47 |
| 2019-11-06 | -43.34 |
| 2019-11-05 | -43.34 |
| 2019-11-04 | -43.34 |
| 2019-11-01 | -43.34 |
| 2019-10-31 | -42.21 |
| 2019-10-30 | -41.64 |
| 2019-10-29 | -40.51 |
| 2019-10-28 | -38.24 |
| 2019-10-25 | -37.67 |
| 2019-10-24 | -34.84 |
| 2019-10-23 | -33.14 |
| 2019-10-22 | -32.01 |
| 2019-10-21 | -26.34 |
| 2019-10-18 | -25.21 |
| 2019-10-17 | -24.64 |
| 2019-10-16 | -21.81 |
| 2019-10-15 | -21.81 |
| 2019-10-14 | -20.68 |
| 2019-10-11 | -16.71 |
| 2019-10-10 | -16.71 |
| 2019-10-09 | -16.71 |
| 2019-10-08 | -14.44 |
| 2019-10-04 | -16.71 |
| 2019-10-03 | -12.74 |
| 2019-10-02 | -7.64 |
| 2019-09-30 | -7.64 |
| 2019-09-27 | -8.21 |
| 2019-09-26 | -7.64 |
| 2019-09-25 | -7.64 |
| 2019-09-24 | -7.64 |
| 2019-09-23 | -7.64 |
| 2019-09-20 | -7.08 |
| 2019-09-19 | -7.64 |
| 2019-09-18 | -6.51 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | 2.55 |
| 2019-09-13 | 6.52 |
| 2019-09-12 | -2.55 |
| 2019-09-11 | -3.68 |
| 2019-09-10 | -1.98 |
| 2019-09-09 | -3.68 |
| 2019-09-06 | -3.68 |
| 2019-09-05 | -5.95 |
| 2019-09-04 | -6.51 |
| 2019-09-03 | -7.08 |
| 2019-09-02 | -7.08 |
| 2019-08-30 | -5.95 |
| 2019-08-29 | -6.51 |
| 2019-08-28 | -6.51 |
| 2019-08-27 | -7.08 |
| 2019-08-26 | -5.95 |
| 2019-08-23 | -4.81 |
| 2019-08-22 | -3.68 |
| 2019-08-21 | -4.81 |
| 2019-08-20 | -5.38 |
| 2019-08-19 | -6.51 |
| 2019-08-16 | -8.21 |
| 2019-08-15 | -7.08 |
| 2019-08-14 | -10.48 |
| 2019-08-13 | -7.64 |
| 2019-08-12 | -7.08 |
| 2019-08-09 | -7.64 |
| 2019-08-08 | -8.21 |
| 2019-08-07 | -6.51 |
| 2019-08-06 | -9.34 |
| 2019-08-05 | -7.64 |
| 2019-08-02 | -6.51 |
| 2019-08-01 | -5.95 |
| 2019-07-31 | -5.95 |
| 2019-07-30 | -4.81 |
| 2019-07-29 | -5.38 |
| 2019-07-26 | -2.55 |
| 2019-07-25 | -1.41 |
| 2019-07-24 | -2.55 |
| 2019-07-23 | -4.81 |
| 2019-07-22 | -2.55 |
| 2019-07-19 | -4.25 |
| 2019-07-18 | -4.81 |
| 2019-07-17 | -4.81 |
| 2019-07-16 | -3.11 |
| 2019-07-15 | -3.11 |
| 2019-07-12 | -3.11 |
| 2019-07-11 | -2.55 |
| 2019-07-10 | -2.55 |
| 2019-07-09 | -1.98 |
| 2019-07-08 | -1.98 |
| 2019-07-05 | -2.55 |
| 2019-07-04 | -1.98 |
| 2019-07-03 | -2.55 |
| 2019-07-02 | -1.98 |
| 2019-06-28 | -5.38 |
| 2019-06-27 | -0.85 |
| 2019-06-26 | -0.85 |
| 2019-06-25 | 3.69 |
| 2019-06-24 | 4.82 |
| 2019-06-21 | 2.55 |
| 2019-06-20 | 0.85 |
| 2019-06-19 | -0.28 |
| 2019-06-18 | -3.68 |
| 2019-06-17 | -4.25 |
| 2019-06-14 | -5.38 |
| 2019-06-13 | -5.38 |
| 2019-06-12 | -5.95 |
| 2019-06-11 | -5.95 |
| 2019-06-10 | -4.25 |
| 2019-06-06 | -1.98 |
| 2019-06-05 | -1.98 |
| 2019-06-04 | -1.98 |
| 2019-06-03 | -3.68 |
| 2019-05-31 | -1.98 |
| 2019-05-30 | -0.85 |
| 2019-05-29 | 0.29 |
| 2019-05-28 | -0.85 |
| 2019-05-27 | -0.85 |
| 2019-05-24 | -0.85 |
| 2019-05-23 | -1.41 |
| 2019-05-22 | 2.55 |
| 2019-05-21 | 5.95 |
| 2019-05-20 | 5.95 |
| 2019-05-17 | 9.92 |
| 2019-05-16 | 11.62 |
| 2019-05-15 | 21.82 |
| 2019-05-14 | 22.38 |
| 2019-05-10 | 25.78 |
| 2019-05-09 | 25.22 |
| 2019-05-08 | 24.65 |
| 2019-05-07 | 26.35 |
| 2019-05-06 | 25.78 |
| 2019-05-03 | 30.88 |
| 2019-05-02 | 30.88 |
| 2019-04-30 | 30.32 |
| 2019-04-29 | 29.75 |
| 2019-04-26 | 29.75 |
| 2019-04-25 | 30.88 |
| 2019-04-24 | 36.55 |
| 2019-04-23 | 37.12 |
| 2019-04-18 | 37.12 |
| 2019-04-17 | 38.82 |
| 2019-04-16 | 37.12 |
| 2019-04-15 | 38.82 |
| 2019-04-12 | 47.31 |
| 2019-04-11 | 41.65 |
| 2019-04-10 | 32.02 |
| 2019-04-09 | 32.02 |
| 2019-04-08 | 30.88 |
| 2019-04-04 | 30.88 |
| 2019-04-03 | 30.32 |
| 2019-04-02 | 32.02 |
| 2019-04-01 | 30.32 |
| 2019-03-29 | 31.45 |
| 2019-03-28 | 27.48 |
| 2019-03-27 | 28.05 |
| 2019-03-26 | 30.32 |
| 2019-03-25 | 30.32 |
| 2019-03-22 | 35.42 |
| 2019-03-21 | 36.55 |
| 2019-03-20 | 32.02 |
| 2019-03-19 | 33.72 |
| 2019-03-18 | 41.08 |
| 2019-03-15 | 42.22 |
| 2019-03-14 | 46.18 |
| 2019-03-13 | 46.18 |
| 2019-03-12 | 47.31 |
| 2019-03-11 | 46.18 |
| 2019-03-08 | 48.45 |
| 2019-03-07 | 51.28 |
| 2019-03-06 | 64.31 |
| 2019-03-05 | 65.45 |
| 2019-03-04 | 69.98 |
| 2019-03-01 | 67.15 |
| 2019-02-28 | 66.01 |
| 2019-02-27 | 65.45 |
| 2019-02-26 | 65.45 |
| 2019-02-25 | 71.11 |
| 2019-02-22 | 75.08 |
| 2019-02-21 | 72.81 |
| 2019-02-20 | 71.68 |
| 2019-02-19 | 73.95 |
| 2019-02-18 | 75.64 |
| 2019-02-15 | 77.34 |
| 2019-02-14 | 79.61 |
| 2019-02-13 | 74.51 |
| 2019-02-12 | 74.51 |
| 2019-02-11 | 75.08 |
| 2019-02-08 | 78.48 |
| 2019-02-04 | 79.04 |
| 2019-02-01 | 74.51 |
| 2019-01-31 | 73.38 |
| 2019-01-30 | 72.81 |
| 2019-01-29 | 70.55 |
| 2019-01-28 | 71.11 |
| 2019-01-25 | 73.38 |
| 2019-01-24 | 77.34 |
| 2019-01-23 | 63.75 |
| 2019-01-22 | 63.75 |
| 2019-01-21 | 62.05 |
| 2019-01-18 | 52.98 |
| 2019-01-17 | 45.05 |
| 2019-01-16 | 50.15 |
| 2019-01-15 | 44.48 |
| 2019-01-14 | 42.22 |
| 2019-01-11 | 41.65 |
| 2019-01-10 | 49.01 |
| 2019-01-09 | 47.31 |
| 2019-01-08 | 41.65 |
| 2019-01-07 | 39.38 |
| 2019-01-04 | 38.25 |
| 2019-01-03 | 36.55 |
| 2019-01-02 | 37.12 |
| 2018-12-31 | 36.55 |
| 2018-12-28 | 35.42 |
| 2018-12-27 | 35.42 |
| 2018-12-24 | 37.12 |
| 2018-12-21 | 35.42 |
| 2018-12-20 | 36.55 |
| 2018-12-19 | 37.12 |
| 2018-12-18 | 37.12 |
| 2018-12-17 | 36.55 |
| 2018-12-14 | 35.98 |
| 2018-12-13 | 36.55 |
| 2018-12-12 | 35.42 |
| 2018-12-11 | 35.42 |
| 2018-12-10 | 34.28 |
| 2018-12-07 | 34.85 |
| 2018-12-06 | 34.28 |
| 2018-12-05 | 35.98 |
| 2018-12-04 | 35.98 |
| 2018-12-03 | 33.72 |
| 2018-11-30 | 32.58 |
| 2018-11-29 | 33.15 |
| 2018-11-28 | 35.98 |
| 2018-11-27 | 32.58 |
| 2018-11-26 | 28.05 |
| 2018-11-23 | 26.35 |
| 2018-11-22 | 27.48 |
| 2018-11-21 | 24.08 |
| 2018-11-20 | 22.95 |
| 2018-11-19 | 24.08 |
| 2018-11-16 | 22.95 |
| 2018-11-15 | 18.42 |
| 2018-11-14 | 16.15 |
| 2018-11-13 | 15.02 |
| 2018-11-12 | 16.15 |
| 2018-11-09 | 16.15 |
| 2018-11-08 | 15.02 |
| 2018-11-07 | 15.02 |
| 2018-11-06 | 13.89 |
| 2018-11-05 | 13.89 |
| 2018-11-02 | 11.05 |
| 2018-11-01 | 12.19 |
| 2018-10-31 | 11.62 |
| 2018-10-30 | 12.19 |
| 2018-10-29 | 18.42 |
| 2018-10-26 | 27.48 |
| 2018-10-25 | 29.18 |
| 2018-10-24 | 34.28 |
| 2018-10-23 | 35.42 |
| 2018-10-22 | 35.42 |
| 2018-10-19 | 35.98 |
| 2018-10-18 | 35.42 |
| 2018-10-16 | 35.98 |
| 2018-10-15 | 36.55 |
| 2018-10-12 | 37.12 |
| 2018-10-11 | 36.55 |
| 2018-10-10 | 42.22 |
| 2018-10-09 | 41.65 |
| 2018-10-08 | 40.52 |
| 2018-10-05 | 40.52 |
| 2018-10-04 | 38.25 |
| 2018-10-03 | 39.38 |
| 2018-10-02 | 35.98 |
| 2018-09-28 | 35.42 |
| 2018-09-27 | 35.42 |
| 2018-09-26 | 34.85 |
| 2018-09-24 | 36.55 |
| 2018-09-21 | 37.12 |
| 2018-09-20 | 39.38 |
| 2018-09-19 | 41.08 |
| 2018-09-18 | 40.52 |
| 2018-09-17 | 39.95 |
| 2018-09-14 | 40.52 |
| 2018-09-13 | 39.38 |
| 2018-09-12 | 39.38 |
| 2018-09-11 | 38.25 |
| 2018-09-10 | 45.62 |
| 2018-09-07 | 50.15 |
| 2018-09-06 | 50.15 |
| 2018-09-05 | 50.71 |
| 2018-09-04 | 51.28 |
| 2018-09-03 | 51.28 |
| 2018-08-31 | 51.28 |
| 2018-08-30 | 51.28 |
| 2018-08-29 | 50.71 |
| 2018-08-28 | 50.71 |
| 2018-08-27 | 52.98 |
| 2018-08-24 | 59.21 |
| 2018-08-23 | 60.35 |
| 2018-08-22 | 60.91 |
| 2018-08-21 | 62.61 |
| 2018-08-20 | 62.05 |
| 2018-08-17 | 62.61 |
| 2018-08-16 | 62.61 |
| 2018-08-15 | 66.01 |
| 2018-08-14 | 66.01 |
| 2018-08-13 | 66.01 |
| 2018-08-10 | 66.58 |
| 2018-08-09 | 66.58 |
| 2018-08-08 | 66.01 |
| 2018-08-07 | 64.31 |
| 2018-08-06 | 62.05 |
| 2018-08-03 | 62.61 |
| 2018-08-02 | 63.18 |
| 2018-08-01 | 63.18 |
| 2018-07-31 | 61.48 |
| 2018-07-30 | 60.35 |
| 2018-07-27 | 59.78 |
| 2018-07-26 | 59.21 |
| 2018-07-25 | 55.25 |
| 2018-07-24 | 55.81 |
| 2018-07-23 | 55.25 |
| 2018-07-20 | 52.41 |
| 2018-07-19 | 50.15 |
| 2018-07-18 | 50.71 |
| 2018-07-17 | 52.41 |
| 2018-07-16 | 51.85 |
| 2018-07-13 | 51.28 |
| 2018-07-12 | 51.85 |
| 2018-07-11 | 51.28 |
| 2018-07-10 | 51.85 |
| 2018-07-09 | 52.41 |
| 2018-07-06 | 51.28 |
| 2018-07-05 | 51.28 |
| 2018-07-04 | 50.71 |
| 2018-07-03 | 51.85 |
| 2018-06-29 | 54.11 |
| 2018-06-28 | 52.98 |
| 2018-06-27 | 52.98 |
| 2018-06-26 | 51.28 |
| 2018-06-25 | 51.85 |
| 2018-06-22 | 52.41 |
| 2018-06-21 | 55.81 |
| 2018-06-20 | 54.68 |
| 2018-06-19 | 52.41 |
| 2018-06-15 | 54.11 |
| 2018-06-14 | 53.55 |
| 2018-06-13 | 52.98 |
| 2018-06-12 | 52.41 |
| 2018-06-11 | 56.95 |
| 2018-06-08 | 56.95 |
| 2018-06-07 | 58.08 |
| 2018-06-06 | 56.95 |
| 2018-06-05 | 58.65 |
| 2018-06-04 | 60.35 |
| 2018-06-01 | 61.48 |
| 2018-05-31 | 62.61 |
| 2018-05-30 | 60.91 |
| 2018-05-29 | 61.48 |
| 2018-05-28 | 59.78 |
| 2018-05-25 | 67.71 |
| 2018-05-24 | 69.98 |
| 2018-05-23 | 71.68 |
| 2018-05-21 | 75.08 |
| 2018-05-18 | 71.11 |
| 2018-05-17 | 70.55 |
| 2018-05-16 | 70.55 |
| 2018-05-15 | 70.55 |
| 2018-05-14 | 71.11 |
| 2018-05-11 | 70.55 |
| 2018-05-10 | 71.68 |
| 2018-05-09 | 71.11 |
| 2018-05-08 | 71.11 |
| 2018-05-07 | 70.55 |
| 2018-05-04 | 71.11 |
| 2018-05-03 | 74.51 |
| 2018-05-02 | 76.78 |
| 2018-04-30 | 76.21 |
| 2018-04-27 | 76.21 |
| 2018-04-26 | 75.64 |
| 2018-04-25 | 74.51 |
| 2018-04-24 | 72.25 |
| 2018-04-23 | 70.55 |
| 2018-04-20 | 70.55 |
| 2018-04-19 | 72.81 |
| 2018-04-18 | 77.91 |
| 2018-04-17 | 84.71 |
| 2018-04-16 | 87.54 |
| 2018-04-13 | 99.44 |
| 2018-04-12 | 92.64 |
| 2018-04-11 | 67.15 |
| 2018-04-10 | 66.58 |
| 2018-04-09 | 66.58 |
| 2018-04-06 | 65.45 |
| 2018-04-04 | 64.88 |
| 2018-04-03 | 64.31 |
| 2018-03-29 | 71.11 |
| 2018-03-28 | 70.55 |
| 2018-03-27 | 72.25 |
| 2018-03-26 | 70.55 |
| 2018-03-23 | 69.41 |
| 2018-03-22 | 70.55 |
| 2018-03-21 | 69.98 |
| 2018-03-20 | 71.11 |
| 2018-03-19 | 69.98 |
| 2018-03-16 | 68.28 |
| 2018-03-15 | 72.25 |
| 2018-03-14 | 70.55 |
| 2018-03-13 | 76.78 |
| 2018-03-12 | 76.78 |
| 2018-03-09 | 73.38 |
| 2018-03-08 | 72.81 |
| 2018-03-07 | 68.28 |
| 2018-03-06 | 69.98 |
| 2018-03-05 | 61.48 |
| 2018-03-02 | 63.75 |
| 2018-03-01 | 65.45 |
| 2018-02-28 | 66.01 |
| 2018-02-27 | 67.71 |
| 2018-02-26 | 71.68 |
| 2018-02-23 | 72.25 |
| 2018-02-22 | 69.98 |
| 2018-02-21 | 72.81 |
| 2018-02-20 | 69.98 |
| 2018-02-15 | 62.05 |
| 2018-02-14 | 60.35 |
| 2018-02-13 | 58.65 |
| 2018-02-12 | 58.65 |
| 2018-02-09 | 56.95 |
| 2018-02-08 | 60.35 |
| 2018-02-07 | 64.31 |
| 2018-02-06 | 62.05 |
| 2018-02-05 | 65.45 |
| 2018-02-02 | 66.58 |
| 2018-02-01 | 66.01 |
| 2018-01-31 | 68.28 |
| 2018-01-30 | 68.85 |
| 2018-01-29 | 74.51 |
| 2018-01-26 | 74.51 |
| 2018-01-25 | 76.78 |
| 2018-01-24 | 76.21 |
| 2018-01-23 | 76.21 |
| 2018-01-22 | 79.04 |
| 2018-01-19 | 77.91 |
| 2018-01-18 | 78.48 |
| 2018-01-17 | 77.34 |
| 2018-01-16 | 76.78 |
| 2018-01-15 | 77.91 |
| 2018-01-12 | 78.48 |
| 2018-01-11 | 77.91 |
| 2018-01-10 | 77.91 |
| 2018-01-09 | 78.48 |
| 2018-01-08 | 83.58 |
| 2018-01-05 | 83.58 |
| 2018-01-04 | 86.98 |
| 2018-01-03 | 84.71 |
| 2018-01-02 | 83.58 |
| 2017-12-29 | 88.68 |
| 2017-12-28 | 84.14 |
| 2017-12-27 | 86.41 |
| 2017-12-22 | 79.61 |
| 2017-12-21 | 71.68 |
| 2017-12-20 | 70.55 |
| 2017-12-19 | 69.98 |
| 2017-12-18 | 69.98 |
| 2017-12-15 | 70.55 |
| 2017-12-14 | 71.11 |
| 2017-12-13 | 69.41 |
| 2017-12-12 | 69.41 |
| 2017-12-11 | 67.15 |
| 2017-12-08 | 69.98 |
| 2017-12-07 | 63.75 |
| 2017-12-06 | 68.28 |
| 2017-12-05 | 73.38 |
| 2017-12-04 | 74.51 |
| 2017-12-01 | 73.95 |
| 2017-11-30 | 74.51 |
| 2017-11-29 | 76.21 |
| 2017-11-28 | 75.64 |
| 2017-11-27 | 79.04 |
| 2017-11-24 | 78.48 |
| 2017-11-23 | 76.78 |
| 2017-11-22 | 76.78 |
| 2017-11-21 | 75.64 |
| 2017-11-20 | 81.31 |
| 2017-11-17 | 83.58 |
| 2017-11-16 | 84.14 |
| 2017-11-15 | 84.14 |
| 2017-11-14 | 86.98 |
| 2017-11-13 | 86.98 |
| 2017-11-10 | 88.68 |
| 2017-11-09 | 98.88 |
| 2017-11-08 | 90.94 |
| 2017-11-07 | 90.38 |
| 2017-11-06 | 90.94 |
| 2017-11-03 | 90.94 |
| 2017-11-02 | 90.94 |
| 2017-11-01 | 91.51 |
| 2017-10-31 | 94.91 |
| 2017-10-30 | 95.48 |
| 2017-10-27 | 100.01 |
| 2017-10-26 | 101.14 |
| 2017-10-25 | 97.18 |
| 2017-10-24 | 98.31 |
| 2017-10-23 | 99.44 |
| 2017-10-20 | 101.14 |
| 2017-10-19 | 103.41 |
| 2017-10-18 | 105.11 |
| 2017-10-17 | 101.71 |
| 2017-10-16 | 103.97 |
| 2017-10-13 | 107.94 |
| 2017-10-12 | 118.14 |
| 2017-10-11 | 120.97 |
| 2017-10-10 | 119.84 |
| 2017-10-09 | 119.84 |
| 2017-10-06 | 126.64 |
| 2017-10-04 | 118.14 |
| 2017-10-03 | 116.44 |
| 2017-09-29 | 111.91 |
| 2017-09-28 | 112.47 |
| 2017-09-27 | 105.67 |
| 2017-09-26 | 102.27 |
| 2017-09-25 | 98.31 |
| 2017-09-22 | 106.24 |
| 2017-09-21 | 112.47 |
| 2017-09-20 | 114.17 |
| 2017-09-19 | 103.97 |
| 2017-09-18 | 102.84 |
| 2017-09-15 | 97.18 |
| 2017-09-14 | 102.84 |
| 2017-09-13 | 103.41 |
| 2017-09-12 | 100.58 |
| 2017-09-11 | 82.44 |
| 2017-09-08 | 78.48 |
| 2017-09-07 | 78.48 |
| 2017-09-06 | 73.95 |
| 2017-09-05 | 79.61 |
| 2017-09-04 | 75.64 |
| 2017-09-01 | 65.45 |
| 2017-08-31 | 67.15 |
| 2017-08-30 | 62.61 |
| 2017-08-29 | 62.61 |
| 2017-08-28 | 60.35 |
| 2017-08-25 | 81.31 |
| 2017-08-24 | 80.18 |
| 2017-08-22 | 79.61 |
| 2017-08-21 | 80.74 |
| 2017-08-18 | 76.21 |
| 2017-08-17 | 83.01 |
| 2017-08-16 | 92.64 |
| 2017-08-15 | 94.91 |
| 2017-08-14 | 93.78 |
| 2017-08-11 | 93.21 |
| 2017-08-10 | 98.31 |
| 2017-08-09 | 99.44 |
| 2017-08-08 | 103.41 |
| 2017-08-07 | 102.27 |
| 2017-08-04 | 104.54 |
| 2017-08-03 | 102.84 |
| 2017-08-02 | 103.41 |
| 2017-08-01 | 100.58 |
| 2017-07-31 | 99.44 |
| 2017-07-28 | 103.97 |
| 2017-07-27 | 101.14 |
| 2017-07-26 | 103.41 |
| 2017-07-25 | 98.31 |
| 2017-07-24 | 100.58 |
| 2017-07-21 | 101.14 |
| 2017-07-20 | 107.37 |
| 2017-07-19 | 105.11 |
| 2017-07-18 | 106.24 |
| 2017-07-17 | 110.21 |
| 2017-07-14 | 109.64 |
| 2017-07-13 | 108.51 |
| 2017-07-12 | 108.51 |
| 2017-07-11 | 107.37 |
| 2017-07-10 | 107.37 |
| 2017-07-07 | 103.97 |
| 2017-07-06 | 110.21 |
| 2017-07-05 | 115.31 |
| 2017-07-04 | 127.21 |
| 2017-07-03 | 132.87 |
| 2017-06-30 | 132.30 |
| 2017-06-29 | 132.87 |
| 2017-06-28 | 118.71 |
| 2017-06-27 | 123.24 |
| 2017-06-26 | 137.40 |
| 2017-06-23 | 132.87 |
| 2017-06-22 | 116.44 |
| 2017-06-21 | 121.54 |
| 2017-06-20 | 124.37 |
| 2017-06-19 | 119.84 |
| 2017-06-16 | 96.04 |
| 2017-06-15 | 94.34 |
| 2017-06-14 | 100.58 |
| 2017-06-13 | 90.38 |
| 2017-06-12 | 94.91 |
| 2017-06-09 | 100.58 |
| 2017-06-08 | 101.14 |
| 2017-06-07 | 100.01 |
| 2017-06-06 | 105.67 |
| 2017-06-05 | 101.14 |
| 2017-06-02 | 106.81 |
| 2017-06-01 | 105.11 |
| 2017-05-31 | 108.51 |
| 2017-05-29 | 109.07 |
| 2017-05-26 | 113.61 |
| 2017-05-25 | 107.37 |
| 2017-05-24 | 106.24 |
| 2017-05-23 | 103.41 |
| 2017-05-22 | 109.64 |
| 2017-05-19 | 112.47 |
| 2017-05-18 | 109.64 |
| 2017-05-17 | 105.11 |
| 2017-05-16 | 111.34 |
| 2017-05-15 | 111.91 |
| 2017-05-12 | 112.47 |
| 2017-05-11 | 114.17 |
| 2017-05-10 | 123.24 |
| 2017-05-09 | 135.14 |
| 2017-05-08 | 132.30 |
| 2017-05-05 | 143.64 |
| 2017-05-04 | 139.67 |
| 2017-05-02 | 125.51 |
| 2017-04-28 | 125.51 |
| 2017-04-27 | 123.24 |
| 2017-04-26 | 109.64 |
| 2017-04-25 | 106.81 |
| 2017-04-24 | 104.54 |
| 2017-04-21 | 108.51 |
| 2017-04-20 | 113.61 |
| 2017-04-19 | 102.84 |
| 2017-04-18 | 107.37 |
| 2017-04-13 | 119.84 |
| 2017-04-12 | 130.60 |
| 2017-04-11 | 131.17 |
| 2017-04-10 | 128.34 |
| 2017-04-07 | 132.87 |
| 2017-04-06 | 144.77 |
| 2017-04-05 | 153.27 |
| 2017-04-03 | 152.14 |
| 2017-03-31 | 214.46 |
| 2017-03-30 | 208.79 |
| 2017-03-29 | 213.33 |
| 2017-03-28 | 205.40 |
| 2017-03-27 | 206.53 |
| 2017-03-24 | 234.86 |
| 2017-03-23 | 235.42 |
| 2017-03-22 | 234.86 |
| 2017-03-21 | 237.69 |
| 2017-03-20 | 238.26 |
| 2017-03-17 | 225.79 |
| 2017-03-16 | 217.86 |
| 2017-03-15 | 217.86 |
| 2017-03-14 | 215.59 |
| 2017-03-13 | 213.89 |
| 2017-03-10 | 209.93 |
| 2017-03-09 | 224.66 |
| 2017-03-08 | 229.76 |
| 2017-03-07 | 229.76 |
| 2017-03-06 | 233.16 |
| 2017-03-03 | 234.29 |
| 2017-03-02 | 225.79 |
| 2017-03-01 | 222.96 |
| 2017-02-28 | 221.26 |
| 2017-02-27 | 226.93 |
| 2017-02-24 | 233.73 |
| 2017-02-23 | 249.02 |
| 2017-02-22 | 240.52 |
| 2017-02-21 | 232.03 |
| 2017-02-20 | 233.73 |
| 2017-02-17 | 228.63 |
| 2017-02-16 | 234.86 |
| 2017-02-15 | 234.86 |
| 2017-02-14 | 239.39 |
| 2017-02-13 | 241.66 |
| 2017-02-10 | 215.59 |
| 2017-02-09 | 200.30 |
| 2017-02-08 | 200.30 |
| 2017-02-07 | 199.16 |
| 2017-02-06 | 203.13 |
| 2017-02-03 | 199.16 |
| 2017-02-02 | 199.16 |
| 2017-02-01 | 194.63 |
| 2017-01-27 | 202.00 |
| 2017-01-26 | 200.30 |
| 2017-01-25 | 200.30 |
| 2017-01-24 | 201.43 |
| 2017-01-23 | 199.16 |
| 2017-01-20 | 206.53 |
| 2017-01-19 | 203.13 |
| 2017-01-18 | 200.86 |
| 2017-01-17 | 203.13 |
| 2017-01-16 | 173.10 |
| 2017-01-13 | 177.63 |
| 2017-01-12 | 181.03 |
| 2017-01-11 | 186.13 |
| 2017-01-10 | 188.96 |
| 2017-01-09 | 177.63 |
| 2017-01-06 | 173.67 |
| 2017-01-05 | 180.47 |
| 2017-01-04 | 167.43 |
| 2017-01-03 | 147.60 |
| 2016-12-30 | 146.47 |
| 2016-12-29 | 144.77 |
| 2016-12-28 | 136.27 |
| 2016-12-23 | 134.00 |
| 2016-12-22 | 137.97 |
| 2016-12-21 | 141.37 |
| 2016-12-20 | 137.97 |
| 2016-12-19 | 143.64 |
| 2016-12-16 | 149.30 |
| 2016-12-15 | 133.44 |
| 2016-12-14 | 140.80 |
| 2016-12-13 | 156.67 |
| 2016-12-12 | 157.23 |
| 2016-12-09 | 168.57 |
| 2016-12-08 | 188.96 |
| 2016-12-07 | 190.10 |
| 2016-12-06 | 189.53 |
| 2016-12-05 | 194.06 |
| 2016-12-02 | 196.33 |
| 2016-12-01 | 199.73 |
| 2016-11-30 | 196.90 |
| 2016-11-29 | 204.83 |
| 2016-11-28 | 210.49 |
| 2016-11-25 | 202.56 |
| 2016-11-24 | 200.30 |
| 2016-11-23 | 199.16 |
| 2016-11-22 | 211.06 |
| 2016-11-21 | 221.26 |
| 2016-11-18 | 219.56 |
| 2016-11-17 | 215.59 |
| 2016-11-16 | 215.59 |
| 2016-11-15 | 212.76 |
| 2016-11-14 | 221.26 |
| 2016-11-11 | 225.79 |
| 2016-11-10 | 221.26 |
| 2016-11-09 | 205.96 |
| 2016-11-08 | 214.46 |
| 2016-11-07 | 208.23 |
| 2016-11-04 | 200.30 |
| 2016-11-03 | 204.26 |
| 2016-11-02 | 186.13 |
| 2016-11-01 | 205.96 |
| 2016-10-31 | 224.66 |
| 2016-10-28 | 232.03 |
| 2016-10-27 | 232.59 |
| 2016-10-26 | 239.96 |
| 2016-10-25 | 244.49 |
| 2016-10-24 | 251.86 |
| 2016-10-20 | 247.32 |
| 2016-10-19 | 256.39 |
| 2016-10-18 | 252.99 |
| 2016-10-17 | 248.46 |
| 2016-10-14 | 262.05 |
| 2016-10-13 | 259.79 |
| 2016-10-12 | 265.45 |
| 2016-10-11 | 276.22 |
| 2016-10-07 | 273.39 |
| 2016-10-06 | 253.56 |
| 2016-10-05 | 251.29 |
| 2016-10-04 | 249.02 |
| 2016-10-03 | 241.66 |
| 2016-09-30 | 243.92 |
| 2016-09-29 | 256.96 |
| 2016-09-28 | 251.86 |
| 2016-09-27 | 256.96 |
| 2016-09-26 | 230.89 |
| 2016-09-23 | 243.92 |
| 2016-09-22 | 254.12 |
| 2016-09-21 | 263.19 |
| 2016-09-20 | 266.59 |
| 2016-09-19 | 265.45 |
| 2016-09-15 | 282.45 |
| 2016-09-14 | 275.65 |
| 2016-09-13 | 279.62 |
| 2016-09-12 | 256.96 |
| 2016-09-09 | 274.52 |
| 2016-09-08 | 267.15 |
| 2016-09-07 | 234.86 |
| 2016-09-06 | 238.82 |
| 2016-09-05 | 235.99 |
| 2016-09-02 | 179.90 |
| 2016-09-01 | 181.60 |
| 2016-08-31 | 118.71 |
| 2016-08-30 | 115.87 |
| 2016-08-29 | 109.07 |
| 2016-08-26 | 109.07 |
| 2016-08-25 | 109.07 |
| 2016-08-24 | 109.64 |
| 2016-08-23 | 103.41 |
| 2016-08-22 | 105.11 |
| 2016-08-19 | 107.94 |
| 2016-08-18 | 94.91 |
| 2016-08-17 | 92.64 |
| 2016-08-16 | 90.94 |
| 2016-08-15 | 94.91 |
| 2016-08-12 | 98.88 |
| 2016-08-11 | 98.31 |
| 2016-08-10 | 93.78 |
| 2016-08-09 | 98.88 |
| 2016-08-08 | 93.21 |
| 2016-08-05 | 89.24 |
| 2016-08-04 | 85.28 |
| 2016-08-03 | 86.98 |
| 2016-08-01 | 90.94 |
| 2016-07-29 | 95.48 |
| 2016-07-28 | 97.18 |
| 2016-07-27 | 101.71 |
| 2016-07-26 | 102.27 |
| 2016-07-25 | 96.61 |
| 2016-07-22 | 103.97 |
| 2016-07-21 | 103.41 |
| 2016-07-20 | 110.77 |
| 2016-07-19 | 110.77 |
| 2016-07-18 | 114.74 |
| 2016-07-15 | 116.44 |
| 2016-07-14 | 109.07 |
| 2016-07-13 | 113.04 |
| 2016-07-12 | 102.27 |
| 2016-07-11 | 102.27 |
| 2016-07-08 | 97.74 |
| 2016-07-07 | 100.01 |
| 2016-07-06 | 98.88 |
| 2016-07-05 | 104.54 |
| 2016-07-04 | 103.41 |
| 2016-06-30 | 111.91 |
| 2016-06-29 | 100.01 |
| 2016-06-28 | 92.64 |
| 2016-06-27 | 92.64 |
| 2016-06-24 | 89.81 |
| 2016-06-23 | 101.14 |
| 2016-06-22 | 97.18 |
| 2016-06-21 | 91.51 |
| 2016-06-20 | 89.24 |
| 2016-06-17 | 79.04 |
| 2016-06-16 | 77.91 |
| 2016-06-15 | 79.04 |
| 2016-06-14 | 67.15 |
| 2016-06-13 | 72.81 |
| 2016-06-10 | 78.48 |
| 2016-06-08 | 77.91 |
| 2016-06-07 | 72.81 |
| 2016-06-06 | 61.48 |
| 2016-06-03 | 60.91 |
| 2016-06-02 | 58.65 |
| 2016-06-01 | 59.21 |
| 2016-05-31 | 60.91 |
| 2016-05-30 | 53.55 |
| 2016-05-27 | 51.28 |
| 2016-05-26 | 51.28 |
| 2016-05-25 | 53.55 |
| 2016-05-24 | 53.55 |
| 2016-05-23 | 52.41 |
| 2016-05-20 | 52.98 |
| 2016-05-19 | 54.11 |
| 2016-05-18 | 52.98 |
| 2016-05-17 | 52.98 |
| 2016-05-16 | 51.28 |
| 2016-05-13 | 50.71 |
| 2016-05-12 | 50.71 |
| 2016-05-11 | 47.31 |
| 2016-05-10 | 47.31 |
| 2016-05-09 | 45.62 |
| 2016-05-06 | 46.18 |
| 2016-05-05 | 49.58 |
| 2016-05-04 | 51.85 |
| 2016-05-03 | 51.28 |
| 2016-04-29 | 48.45 |
| 2016-04-28 | 51.28 |
| 2016-04-27 | 51.28 |
| 2016-04-26 | 47.88 |
| 2016-04-25 | 52.41 |
| 2016-04-22 | 56.38 |
| 2016-04-21 | 61.48 |
| 2016-04-20 | 62.05 |
| 2016-04-19 | 67.15 |
| 2016-04-18 | 51.85 |
| 2016-04-15 | 55.81 |
| 2016-04-14 | 54.68 |
| 2016-04-13 | 52.41 |
| 2016-04-12 | 44.48 |
| 2016-04-11 | 43.35 |
| 2016-04-08 | 43.92 |
| 2016-04-07 | 46.75 |
| 2016-04-06 | 53.55 |
| 2016-04-05 | 44.48 |
| 2016-04-01 | 46.18 |
| 2016-03-31 | 71.11 |
| 2016-03-30 | 71.11 |
| 2016-03-29 | 70.55 |
| 2016-03-24 | 68.28 |
| 2016-03-23 | 68.85 |
| 2016-03-22 | 69.98 |
| 2016-03-21 | 76.78 |
| 2016-03-18 | 62.61 |
| 2016-03-17 | 51.28 |
| 2016-03-16 | 51.28 |
| 2016-03-15 | 62.05 |
| 2016-03-14 | 53.55 |
| 2016-03-11 | 49.01 |
| 2016-03-10 | 50.15 |
| 2016-03-09 | 49.01 |
| 2016-03-08 | 49.01 |
| 2016-03-07 | 52.41 |
| 2016-03-04 | 50.15 |
| 2016-03-03 | 49.01 |
| 2016-03-02 | 44.48 |
| 2016-03-01 | 39.95 |
| 2016-02-29 | 34.85 |
| 2016-02-26 | 41.65 |
| 2016-02-25 | 39.95 |
| 2016-02-24 | 42.78 |
| 2016-02-23 | 40.52 |
| 2016-02-22 | 51.85 |
| 2016-02-19 | 48.45 |
| 2016-02-18 | 45.62 |
| 2016-02-17 | 37.68 |
| 2016-02-16 | 37.68 |
| 2016-02-15 | 38.25 |
| 2016-02-12 | 35.98 |
| 2016-02-11 | 39.38 |
| 2016-02-05 | 47.88 |
| 2016-02-04 | 47.31 |
| 2016-02-03 | 43.92 |
| 2016-02-02 | 45.62 |
| 2016-02-01 | 45.62 |
| 2016-01-29 | 47.88 |
| 2016-01-28 | 39.95 |
| 2016-01-27 | 41.08 |
| 2016-01-26 | 41.65 |
| 2016-01-25 | 48.45 |
| 2016-01-22 | 46.18 |
| 2016-01-21 | 37.68 |
| 2016-01-20 | 48.45 |
| 2016-01-19 | 55.25 |
| 2016-01-18 | 50.71 |
| 2016-01-15 | 51.85 |
| 2016-01-14 | 54.11 |
| 2016-01-13 | 58.65 |
| 2016-01-12 | 58.08 |
| 2016-01-11 | 58.65 |
| 2016-01-08 | 69.41 |
| 2016-01-07 | 63.75 |
| 2016-01-06 | 81.31 |
| 2016-01-05 | 80.18 |
| 2016-01-04 | 79.61 |
| 2015-12-31 | 92.64 |
| 2015-12-30 | 92.08 |
| 2015-12-29 | 90.94 |
| 2015-12-28 | 91.51 |
| 2015-12-24 | 101.71 |
| 2015-12-23 | 106.24 |
| 2015-12-22 | 100.58 |
| 2015-12-21 | 97.74 |
| 2015-12-18 | 92.64 |
| 2015-12-17 | 97.74 |
| 2015-12-16 | 88.68 |
| 2015-12-15 | 89.24 |
| 2015-12-14 | 94.34 |
| 2015-12-11 | 85.84 |
| 2015-12-10 | 101.71 |
| 2015-12-09 | 97.74 |
| 2015-12-08 | 90.38 |
| 2015-12-07 | 97.74 |
| 2015-12-04 | 96.61 |
| 2015-12-03 | 101.14 |
| 2015-12-02 | 105.67 |
| 2015-12-01 | 111.34 |
| 2015-11-30 | 118.71 |
| 2015-11-27 | 109.64 |
| 2015-11-26 | 118.14 |
| 2015-11-25 | 134.57 |
| 2015-11-24 | 117.01 |
| 2015-11-23 | 116.44 |
| 2015-11-20 | 107.94 |
| 2015-11-19 | 98.31 |
| 2015-11-18 | 97.18 |
| 2015-11-17 | 87.54 |
| 2015-11-16 | 64.88 |
| 2015-11-13 | 57.51 |
| 2015-11-12 | 63.18 |
| 2015-11-11 | 64.31 |
| 2015-11-10 | 67.15 |
| 2015-11-09 | 73.95 |
| 2015-11-06 | 65.45 |
| 2015-11-05 | 59.21 |
| 2015-11-04 | 59.21 |
| 2015-11-03 | 55.81 |
| 2015-11-02 | 55.81 |
| 2015-10-30 | 64.31 |
| 2015-10-29 | 67.71 |
| 2015-10-28 | 65.45 |
| 2015-10-27 | 64.88 |
| 2015-10-26 | 68.28 |
| 2015-10-23 | 74.51 |
| 2015-10-22 | 79.04 |
| 2015-10-20 | 81.31 |
| 2015-10-19 | 85.84 |
| 2015-10-16 | 82.44 |
| 2015-10-15 | 85.84 |
| 2015-10-14 | 86.98 |
| 2015-10-13 | 88.11 |
| 2015-10-12 | 76.21 |
| 2015-10-09 | 47.88 |
| 2015-10-08 | 33.72 |
| 2015-10-07 | 35.42 |
| 2015-10-06 | 35.42 |
| 2015-10-05 | 34.28 |
| 2015-10-02 | 38.25 |
| 2015-09-30 | 21.82 |
| 2015-09-29 | 28.62 |
| 2015-09-25 | 29.18 |
| 2015-09-24 | 31.45 |
| 2015-09-23 | 34.28 |
| 2015-09-22 | 37.68 |
| 2015-09-21 | 37.12 |
| 2015-09-18 | 37.12 |
| 2015-09-17 | 31.45 |
| 2015-09-16 | 33.72 |
| 2015-09-15 | 30.32 |
| 2015-09-14 | 30.88 |
| 2015-09-11 | 35.42 |
| 2015-09-10 | 34.85 |
| 2015-09-09 | 35.42 |
| 2015-09-08 | 30.32 |
| 2015-09-07 | 20.68 |
| 2015-09-04 | 20.12 |
| 2015-09-02 | 21.82 |
| 2015-09-01 | 24.65 |
| 2015-08-31 | 26.92 |
| 2015-08-28 | 27.48 |
| 2015-08-27 | 24.65 |
| 2015-08-26 | 23.52 |
| 2015-08-25 | 21.82 |
| 2015-08-24 | 21.25 |
| 2015-08-21 | 29.75 |
| 2015-08-20 | 34.85 |
| 2015-08-19 | 35.98 |
| 2015-08-18 | 35.98 |
| 2015-08-17 | 46.75 |
| 2015-08-14 | 58.65 |
| 2015-08-13 | 57.51 |
| 2015-08-12 | 59.78 |
| 2015-08-11 | 61.48 |
| 2015-08-10 | 58.65 |
| 2015-08-07 | 59.78 |
| 2015-08-06 | 61.48 |
| 2015-08-05 | 61.48 |
| 2015-08-04 | 60.91 |
| 2015-08-03 | 55.81 |
| 2015-07-31 | 64.31 |
| 2015-07-30 | 65.45 |
| 2015-07-29 | 65.45 |
| 2015-07-28 | 67.71 |
| 2015-07-27 | 64.31 |
| 2015-07-24 | 73.38 |
| 2015-07-23 | 73.95 |
| 2015-07-22 | 71.68 |
| 2015-07-21 | 73.38 |
| 2015-07-20 | 71.11 |
| 2015-07-17 | 58.65 |
| 2015-07-16 | 56.95 |
| 2015-07-15 | 47.31 |
| 2015-07-14 | 60.91 |
| 2015-07-13 | 67.15 |
| 2015-07-10 | 55.81 |
| 2015-07-09 | 34.28 |
| 2015-07-08 | 7.09 |
| 2015-07-07 | 25.78 |
| 2015-07-06 | 53.55 |
| 2015-07-03 | 64.31 |
| 2015-07-02 | 79.61 |
| 2015-06-30 | 77.91 |
| 2015-06-29 | 86.41 |
| 2015-06-26 | 117.01 |
| 2015-06-25 | 122.11 |
| 2015-06-24 | 123.81 |
| 2015-06-23 | 119.84 |
| 2015-06-22 | 110.77 |
| 2015-06-19 | 113.61 |
| 2015-06-18 | 124.94 |
| 2015-06-17 | 124.94 |
| 2015-06-16 | 124.37 |
| 2015-06-15 | 132.87 |
| 2015-06-12 | 130.04 |
| 2015-06-11 | 126.07 |
| 2015-06-10 | 129.47 |
| 2015-06-09 | 130.60 |
| 2015-06-08 | 143.64 |
| 2015-06-05 | 151.00 |
| 2015-06-04 | 157.23 |
| 2015-06-03 | 163.47 |
| 2015-06-02 | 160.63 |
| 2015-06-01 | 164.60 |
| 2015-05-29 | 146.47 |
| 2015-05-28 | 149.30 |
| 2015-05-27 | 155.53 |
| 2015-05-26 | 158.93 |
| 2015-05-22 | 153.84 |
| 2015-05-21 | 153.84 |
| 2015-05-20 | 156.67 |
| 2015-05-19 | 153.27 |
| 2015-05-18 | 160.63 |
| 2015-05-15 | 160.07 |
| 2015-05-14 | 162.33 |
| 2015-05-13 | 158.37 |
| 2015-05-12 | 164.60 |
| 2015-05-11 | 164.60 |
| 2015-05-08 | 161.20 |
| 2015-05-07 | 155.53 |
| 2015-05-06 | 164.60 |
| 2015-05-05 | 167.43 |
| 2015-05-04 | 179.33 |
| 2015-04-30 | 162.33 |
| 2015-04-29 | 163.47 |
| 2015-04-28 | 164.60 |
| 2015-04-27 | 162.90 |
| 2015-04-24 | 173.10 |
| 2015-04-23 | 173.67 |
| 2015-04-22 | 178.77 |
| 2015-04-21 | 167.43 |
| 2015-04-20 | 167.43 |
| 2015-04-17 | 175.37 |
| 2015-04-16 | 192.93 |
| 2015-04-15 | 194.06 |
| 2015-04-14 | 209.36 |
| 2015-04-13 | 224.66 |
| 2015-04-10 | 200.30 |
| 2015-04-09 | 187.26 |
| 2015-04-08 | 181.60 |
| 2015-04-02 | 154.40 |
| 2015-04-01 | 145.34 |
| 2015-03-31 | 157.80 |
| 2015-03-30 | 157.80 |
| 2015-03-27 | 152.14 |
| 2015-03-26 | 157.80 |
| 2015-03-25 | 157.80 |
| 2015-03-24 | 163.47 |
| 2015-03-23 | 166.30 |
| 2015-03-20 | 169.13 |
| 2015-03-19 | 171.97 |
| 2015-03-18 | 169.13 |
| 2015-03-17 | 168.57 |
| 2015-03-16 | 171.97 |
| 2015-03-13 | 170.83 |
| 2015-03-12 | 180.47 |
| 2015-03-11 | 183.30 |
| 2015-03-10 | 190.66 |
| 2015-03-09 | 185.00 |
| 2015-03-06 | 184.43 |
| 2015-03-05 | 184.43 |
| 2015-03-04 | 188.40 |
| 2015-03-03 | 190.10 |
| 2015-03-02 | 194.63 |
| 2015-02-27 | 192.93 |
| 2015-02-26 | 191.80 |
| 2015-02-25 | 188.96 |
| 2015-02-24 | 171.97 |
| 2015-02-23 | 171.97 |
| 2015-02-18 | 173.10 |
| 2015-02-17 | 171.40 |
| 2015-02-16 | 151.57 |
| 2015-02-13 | 151.00 |
| 2015-02-12 | 154.97 |
| 2015-02-11 | 154.97 |
| 2015-02-10 | 160.63 |
| 2015-02-09 | 163.47 |
| 2015-02-06 | 163.47 |
| 2015-02-05 | 163.47 |
| 2015-02-04 | 163.47 |
| 2015-02-03 | 165.73 |
| 2015-02-02 | 161.20 |
| 2015-01-30 | 169.13 |
| 2015-01-29 | 168.00 |
| 2015-01-28 | 172.53 |
| 2015-01-27 | 162.33 |
| 2015-01-26 | 143.64 |
| 2015-01-23 | 144.20 |
| 2015-01-22 | 160.07 |
| 2015-01-21 | 162.33 |
| 2015-01-20 | 160.07 |
| 2015-01-19 | 160.07 |
| 2015-01-16 | 173.10 |
| 2015-01-15 | 173.10 |
| 2015-01-14 | 175.93 |
| 2015-01-13 | 177.07 |
| 2015-01-12 | 177.63 |
| 2015-01-09 | 180.47 |
| 2015-01-08 | 181.03 |
| 2015-01-07 | 179.33 |
| 2015-01-06 | 174.23 |
| 2015-01-05 | 177.63 |
| 2015-01-02 | 178.77 |
| 2014-12-31 | 186.13 |
| 2014-12-30 | 173.10 |
| 2014-12-29 | 183.30 |
| 2014-12-24 | 171.40 |
| 2014-12-23 | 163.47 |
| 2014-12-22 | 165.73 |
| 2014-12-19 | 173.10 |
| 2014-12-18 | 171.97 |
| 2014-12-17 | 185.56 |
| 2014-12-16 | 205.96 |
| 2014-12-15 | 208.23 |
| 2014-12-12 | 211.63 |
| 2014-12-11 | 208.79 |
| 2014-12-10 | 213.89 |
| 2014-12-09 | 216.16 |
| 2014-12-08 | 217.86 |
| 2014-12-05 | 232.59 |
| 2014-12-04 | 225.23 |
| 2014-12-03 | 215.59 |
| 2014-12-02 | 246.76 |
| 2014-12-01 | 239.96 |
| 2014-11-28 | 262.62 |
| 2014-11-27 | 262.62 |
| 2014-11-26 | 235.42 |
| 2014-11-25 | 230.89 |
| 2014-11-24 | 229.19 |
| 2014-11-21 | 214.46 |
| 2014-11-20 | 204.83 |
| 2014-11-19 | 188.40 |
| 2014-11-18 | 186.70 |
| 2014-11-17 | 191.23 |
| 2014-11-14 | 177.07 |
| 2014-11-13 | 181.60 |
| 2014-11-12 | 186.70 |
| 2014-11-11 | 186.13 |
| 2014-11-10 | 188.40 |
| 2014-11-07 | 179.90 |
| 2014-11-06 | 177.07 |
| 2014-11-05 | 174.80 |
| 2014-11-04 | 179.33 |
| 2014-11-03 | 179.90 |
| 2014-10-31 | 182.73 |
| 2014-10-30 | 174.80 |
| 2014-10-29 | 187.83 |
| 2014-10-28 | 162.33 |
| 2014-10-27 | 159.50 |
| 2014-10-24 | 165.17 |
| 2014-10-23 | 166.30 |
| 2014-10-22 | 170.83 |
| 2014-10-21 | 157.23 |
| 2014-10-20 | 157.80 |
| 2014-10-17 | 158.93 |
| 2014-10-16 | 163.47 |
| 2014-10-15 | 173.10 |
| 2014-10-14 | 173.67 |
| 2014-10-13 | 175.93 |
| 2014-10-10 | 169.13 |
| 2014-10-09 | 174.23 |
| 2014-10-08 | 171.40 |
| 2014-10-07 | 179.90 |
| 2014-10-06 | 177.07 |
| 2014-10-03 | 169.13 |
| 2014-09-30 | 173.10 |
| 2014-09-29 | 180.47 |
| 2014-09-26 | 195.20 |
| 2014-09-25 | 195.20 |
| 2014-09-24 | 187.26 |
| 2014-09-23 | 190.10 |
| 2014-09-22 | 187.83 |
| 2014-09-19 | 188.96 |
| 2014-09-18 | 186.70 |
| 2014-09-17 | 188.40 |
| 2014-09-16 | 190.10 |
| 2014-09-15 | 190.10 |
| 2014-09-12 | 192.93 |
| 2014-09-11 | 203.13 |
| 2014-09-10 | 216.73 |
| 2014-09-08 | 222.96 |
| 2014-09-05 | 222.96 |
| 2014-09-04 | 225.79 |
| 2014-09-03 | 226.36 |
| 2014-09-02 | 224.09 |
| 2014-09-01 | 222.96 |
| 2014-08-29 | 249.02 |
| 2014-08-28 | 243.92 |
| 2014-08-27 | 272.82 |
| 2014-08-26 | 273.39 |
| 2014-08-25 | 273.95 |
| 2014-08-22 | 283.02 |
| 2014-08-21 | 285.29 |
| 2014-08-20 | 286.99 |
| 2014-08-19 | 287.55 |
| 2014-08-18 | 284.72 |
| 2014-08-15 | 288.12 |
| 2014-08-14 | 289.25 |
| 2014-08-13 | 289.82 |
| 2014-08-12 | 279.62 |
| 2014-08-11 | 279.62 |
| 2014-08-08 | 283.02 |
| 2014-08-07 | 280.19 |
| 2014-08-06 | 289.25 |
| 2014-08-05 | 290.95 |
| 2014-08-04 | 283.59 |
| 2014-08-01 | 276.79 |
| 2014-07-31 | 298.88 |
| 2014-07-30 | 302.28 |
| 2014-07-29 | 305.68 |
| 2014-07-28 | 292.65 |
| 2014-07-25 | 293.78 |
| 2014-07-24 | 301.15 |
| 2014-07-23 | 305.68 |
| 2014-07-22 | 302.28 |
| 2014-07-21 | 294.92 |
| 2014-07-18 | 302.28 |
| 2014-07-17 | 310.22 |
| 2014-07-16 | 312.48 |
| 2014-07-15 | 322.68 |
| 2014-07-14 | 326.65 |
| 2014-07-11 | 301.72 |
| 2014-07-10 | 303.98 |
| 2014-07-09 | 286.99 |
| 2014-07-08 | 293.78 |
| 2014-07-07 | 296.62 |
| 2014-07-04 | 291.52 |
| 2014-07-03 | 296.62 |
| 2014-07-02 | 255.26 |
| 2014-06-30 | 214.46 |
| 2014-06-27 | 238.82 |
| 2014-06-26 | 239.39 |
| 2014-06-25 | 239.39 |
| 2014-06-24 | 247.89 |
| 2014-06-23 | 239.39 |
| 2014-06-20 | 240.52 |
| 2014-06-19 | 232.59 |
| 2014-06-18 | 232.03 |
| 2014-06-17 | 230.33 |
| 2014-06-16 | 243.36 |
| 2014-06-13 | 252.99 |
| 2014-06-12 | 251.86 |
| 2014-06-11 | 238.26 |
| 2014-06-10 | 241.09 |
| 2014-06-09 | 230.33 |
| 2014-06-06 | 226.93 |
| 2014-06-05 | 221.83 |
| 2014-06-04 | 218.99 |
| 2014-06-03 | 227.49 |
| 2014-05-30 | 228.06 |
| 2014-05-29 | 232.03 |
| 2014-05-28 | 230.33 |
| 2014-05-27 | 211.63 |
| 2014-05-26 | 207.66 |
| 2014-05-23 | 194.06 |
| 2014-05-22 | 204.83 |
| 2014-05-21 | 193.50 |
| 2014-05-20 | 184.43 |
| 2014-05-19 | 191.23 |
| 2014-05-16 | 192.93 |
| 2014-05-15 | 203.13 |
| 2014-05-14 | 205.96 |
| 2014-05-13 | 183.30 |
| 2014-05-12 | 177.07 |
| 2014-05-09 | 166.87 |
| 2014-05-08 | 171.40 |
| 2014-05-07 | 186.13 |
| 2014-05-05 | 196.90 |
| 2014-05-02 | 205.96 |
| 2014-04-30 | 205.96 |
| 2014-04-29 | 210.49 |
| 2014-04-28 | 232.03 |
| 2014-04-25 | 240.52 |
| 2014-04-24 | 245.62 |
| 2014-04-23 | 246.76 |
| 2014-04-22 | 229.76 |
| 2014-04-17 | 243.92 |
| 2014-04-16 | 237.69 |
| 2014-04-15 | 235.99 |
| 2014-04-14 | 243.36 |
| 2014-04-11 | 254.69 |
| 2014-04-10 | 260.92 |
| 2014-04-09 | 266.02 |
| 2014-04-08 | 245.06 |
| 2014-04-07 | 258.66 |
| 2014-04-04 | 254.69 |
| 2014-04-03 | 281.32 |
| 2014-04-02 | 289.82 |
| 2014-04-01 | 289.82 |
| 2014-03-31 | 276.22 |
| 2014-03-28 | 275.09 |
| 2014-03-27 | 280.19 |
| 2014-03-26 | 303.42 |
| 2014-03-25 | 268.29 |
| 2014-03-24 | 296.62 |
| 2014-03-21 | 323.81 |
| 2014-03-20 | 324.95 |
| 2014-03-19 | 324.95 |
| 2014-03-18 | 295.48 |
| 2014-03-17 | 277.92 |
| 2014-03-14 | 264.32 |
| 2014-03-13 | 295.48 |
| 2014-03-12 | 279.62 |
| 2014-03-11 | 294.92 |
| 2014-03-10 | 301.72 |
| 2014-03-07 | 291.52 |
| 2014-03-06 | 229.19 |
| 2014-03-05 | 234.29 |
| 2014-03-04 | 222.96 |
| 2014-03-03 | 225.79 |
| 2014-02-28 | 198.03 |
| 2014-02-27 | 191.80 |
| 2014-02-26 | 183.30 |
| 2014-02-25 | 169.13 |
| 2014-02-24 | 191.80 |
| 2014-02-21 | 179.90 |
| 2014-02-20 | 191.23 |
| 2014-02-19 | 203.70 |
| 2014-02-18 | 211.63 |
| 2014-02-17 | 210.49 |
| 2014-02-14 | 207.10 |
| 2014-02-13 | 195.76 |
| 2014-02-12 | 192.93 |
| 2014-02-11 | 192.93 |
| 2014-02-10 | 181.60 |
| 2014-02-07 | 165.17 |
| 2014-02-06 | 164.60 |
| 2014-02-05 | 162.33 |
| 2014-02-04 | 166.30 |
| 2014-01-30 | 173.10 |
| 2014-01-29 | 160.63 |
| 2014-01-28 | 150.44 |
| 2014-01-27 | 134.57 |
| 2014-01-24 | 148.17 |
| 2014-01-23 | 156.67 |
| 2014-01-22 | 151.00 |
| 2014-01-21 | 168.57 |
| 2014-01-20 | 164.60 |
| 2014-01-17 | 194.63 |
| 2014-01-16 | 233.16 |
| 2014-01-15 | 233.16 |
| 2014-01-14 | 235.99 |
| 2014-01-13 | 253.56 |
| 2014-01-10 | 223.53 |
| 2014-01-09 | 237.69 |
| 2014-01-08 | 251.29 |
| 2014-01-07 | 224.09 |
| 2014-01-06 | 245.06 |
| 2014-01-03 | 226.93 |
| 2014-01-02 | 199.16 |
| 2013-12-31 | 180.47 |
| 2013-12-30 | 170.27 |
| 2013-12-27 | 179.90 |
| 2013-12-24 | 157.23 |
| 2013-12-23 | 159.50 |
| 2013-12-20 | 147.04 |
| 2013-12-19 | 155.53 |
| 2013-12-18 | 162.33 |
| 2013-12-17 | 153.84 |
| 2013-12-16 | 156.67 |
| 2013-12-13 | 161.77 |
| 2013-12-12 | 162.33 |
| 2013-12-11 | 157.23 |
| 2013-12-10 | 166.30 |
| 2013-12-09 | 135.14 |
| 2013-12-06 | 138.54 |
| 2013-12-05 | 144.20 |
| 2013-12-04 | 137.97 |
| 2013-12-03 | 135.14 |
| 2013-12-02 | 135.14 |
| 2013-11-29 | 132.30 |
| 2013-11-28 | 129.47 |
| 2013-11-27 | 137.97 |
| 2013-11-26 | 112.47 |
| 2013-11-25 | 113.61 |
| 2013-11-22 | 115.87 |
| 2013-11-21 | 117.01 |
| 2013-11-20 | 122.67 |
| 2013-11-19 | 123.81 |
| 2013-11-18 | 129.47 |
| 2013-11-15 | 137.97 |
| 2013-11-14 | 130.04 |
| 2013-11-13 | 105.11 |
| 2013-11-12 | 112.47 |
| 2013-11-11 | 122.67 |
| 2013-11-08 | 124.37 |
| 2013-11-07 | 142.50 |
| 2013-11-06 | 150.44 |
| 2013-11-05 | 157.80 |
| 2013-11-04 | 151.57 |
| 2013-11-01 | 160.07 |
| 2013-10-31 | 153.27 |
| 2013-10-30 | 154.97 |
| 2013-10-29 | 141.94 |
| 2013-10-28 | 165.17 |
| 2013-10-25 | 182.73 |
| 2013-10-24 | 192.36 |
| 2013-10-23 | 194.06 |
| 2013-10-22 | 194.63 |
| 2013-10-21 | 203.13 |
| 2013-10-18 | 211.06 |
| 2013-10-17 | 205.40 |
| 2013-10-16 | 191.23 |
| 2013-10-15 | 200.30 |
| 2013-10-11 | 205.96 |
| 2013-10-10 | 208.23 |
| 2013-10-09 | 221.26 |
| 2013-10-08 | 233.16 |
| 2013-10-07 | 233.73 |
| 2013-10-04 | 249.02 |
| 2013-10-03 | 223.53 |
| 2013-10-02 | 222.39 |
| 2013-09-30 | 217.86 |
| 2013-09-27 | 218.99 |
| 2013-09-26 | 228.06 |
| 2013-09-25 | 219.56 |
| 2013-09-24 | 230.33 |
| 2013-09-23 | 233.16 |
| 2013-09-19 | 177.63 |
| 2013-09-18 | 170.83 |
| 2013-09-17 | 170.27 |
| 2013-09-16 | 168.57 |
| 2013-09-13 | 165.17 |
| 2013-09-12 | 176.50 |
| 2013-09-11 | 165.73 |
| 2013-09-10 | 154.97 |
| 2013-09-09 | 139.10 |
| 2013-09-06 | 114.74 |
| 2013-09-05 | 63.75 |
| 2013-09-04 | 65.45 |
| 2013-09-03 | 60.91 |
| 2013-09-02 | 47.88 |
| 2013-08-30 | 37.12 |
| 2013-08-29 | 43.35 |
| 2013-08-28 | 33.72 |
| 2013-08-27 | 34.85 |
| 2013-08-26 | 28.62 |
| 2013-08-23 | 30.88 |
| 2013-08-22 | 34.28 |
| 2013-08-21 | 30.32 |
| 2013-08-20 | 28.62 |
| 2013-08-19 | 35.98 |
| 2013-08-16 | 34.28 |
| 2013-08-15 | 29.18 |
| 2013-08-13 | 26.92 |
| 2013-08-12 | 28.62 |
| 2013-08-09 | 28.05 |
| 2013-08-08 | 23.52 |
| 2013-08-07 | 23.52 |
| 2013-08-06 | 15.02 |
| 2013-08-05 | 13.32 |
| 2013-08-02 | 21.82 |
| 2013-08-01 | 20.68 |
| 2013-07-31 | 18.42 |
| 2013-07-30 | 18.99 |
| 2013-07-29 | 19.55 |
| 2013-07-26 | 22.95 |
| 2013-07-25 | 24.65 |
| 2013-07-24 | 27.48 |
| 2013-07-23 | 22.38 |
| 2013-07-22 | 18.99 |
| 2013-07-19 | 16.72 |
| 2013-07-18 | 18.42 |
| 2013-07-17 | 17.29 |
| 2013-07-16 | 17.85 |
| 2013-07-15 | 22.95 |
| 2013-07-12 | 7.65 |
| 2013-07-11 | 5.95 |
| 2013-07-10 | 5.39 |
| 2013-07-09 | 7.09 |
| 2013-07-08 | 8.22 |
| 2013-07-05 | 9.92 |
| 2013-07-04 | 8.79 |
| 2013-07-03 | 11.05 |
| 2013-07-02 | 11.05 |
| 2013-06-28 | 12.19 |
| 2013-06-27 | 11.05 |
| 2013-06-26 | 12.19 |
| 2013-06-25 | 8.22 |
| 2013-06-24 | 8.79 |
| 2013-06-21 | 15.59 |
| 2013-06-20 | 19.55 |
| 2013-06-19 | 22.95 |
| 2013-06-18 | 22.38 |
| 2013-06-17 | 23.52 |
| 2013-06-14 | 25.22 |
| 2013-06-13 | 27.48 |
| 2013-06-11 | 34.28 |
| 2013-06-10 | 39.38 |
| 2013-06-07 | 42.22 |
| 2013-06-06 | 43.35 |
| 2013-06-05 | 41.65 |
| 2013-06-04 | 43.92 |
| 2013-06-03 | 46.18 |
| 2013-05-31 | 45.05 |
| 2013-05-30 | 45.05 |
| 2013-05-29 | 47.88 |
| 2013-05-28 | 45.62 |
| 2013-05-27 | 52.98 |
| 2013-05-24 | 32.02 |
| 2013-05-23 | 29.18 |
| 2013-05-22 | 35.98 |
| 2013-05-21 | 38.82 |
| 2013-05-20 | 41.65 |
| 2013-05-16 | 43.35 |
| 2013-05-15 | 41.08 |
| 2013-05-14 | 26.35 |
| 2013-05-13 | 26.35 |
| 2013-05-10 | 26.35 |
| 2013-05-09 | 25.22 |
| 2013-05-08 | 23.52 |
| 2013-05-07 | 26.92 |
| 2013-05-06 | 27.48 |
| 2013-05-03 | 25.22 |
| 2013-05-02 | 25.78 |
| 2013-04-30 | 28.62 |
| 2013-04-29 | 25.22 |
| 2013-04-26 | 19.55 |
| 2013-04-25 | 19.55 |
| 2013-04-24 | 23.52 |
| 2013-04-23 | 15.59 |
| 2013-04-22 | 15.59 |
| 2013-04-19 | 16.15 |
| 2013-04-18 | 6.52 |
| 2013-04-17 | 7.65 |
| 2013-04-16 | 8.79 |
| 2013-04-15 | 8.22 |
| 2013-04-12 | 13.32 |
| 2013-04-11 | 15.59 |
| 2013-04-10 | 21.82 |
| 2013-04-09 | 6.52 |
| 2013-04-08 | 0.85 |
| 2013-04-05 | -2.55 |
| 2013-04-03 | -0.28 |
| 2013-04-02 | 3.12 |
| 2013-03-28 | 15.02 |
| 2013-03-27 | 17.29 |
| 2013-03-26 | 12.75 |
| 2013-03-25 | 14.45 |
| 2013-03-22 | 16.72 |
| 2013-03-21 | 18.42 |
| 2013-03-20 | 18.99 |
| 2013-03-19 | 12.75 |
| 2013-03-18 | 13.89 |
| 2013-03-15 | 21.82 |
| 2013-03-14 | 28.62 |
| 2013-03-13 | 34.28 |
| 2013-03-12 | 37.68 |
| 2013-03-11 | 38.82 |
| 2013-03-08 | 81.88 |
| 2013-03-07 | 79.04 |
| 2013-03-06 | 82.44 |
| 2013-03-05 | 79.04 |
| 2013-03-04 | 73.95 |
| 2013-03-01 | 65.45 |
| 2013-02-28 | 62.61 |
| 2013-02-27 | 58.08 |
| 2013-02-26 | 54.68 |
| 2013-02-25 | 63.75 |
| 2013-02-22 | 59.21 |
| 2013-02-21 | 55.81 |
| 2013-02-20 | 51.85 |
| 2013-02-19 | 45.62 |
| 2013-02-18 | 48.45 |
| 2013-02-15 | 50.15 |
| 2013-02-14 | 41.65 |
| 2013-02-08 | 42.22 |
| 2013-02-07 | 42.22 |
| 2013-02-06 | 42.22 |
| 2013-02-05 | 42.22 |
| 2013-02-04 | 46.18 |
| 2013-02-01 | 45.05 |
| 2013-01-31 | 44.48 |
| 2013-01-30 | 44.48 |
| 2013-01-29 | 46.18 |
| 2013-01-28 | 43.35 |
| 2013-01-25 | 44.48 |
| 2013-01-24 | 49.01 |
| 2013-01-23 | 51.28 |
| 2013-01-22 | 53.55 |
| 2013-01-21 | 51.85 |
| 2013-01-18 | 50.71 |
| 2013-01-17 | 50.71 |
| 2013-01-16 | 56.38 |
| 2013-01-15 | 57.51 |
| 2013-01-14 | 56.95 |
| 2013-01-11 | 53.55 |
| 2013-01-10 | 55.81 |
| 2013-01-09 | 56.38 |
| 2013-01-08 | 52.41 |
| 2013-01-07 | 57.51 |
| 2013-01-04 | 43.92 |
| 2013-01-03 | 46.18 |
| 2013-01-02 | 44.48 |
| 2012-12-31 | 41.08 |
| 2012-12-28 | 38.25 |
| 2012-12-27 | 36.55 |
| 2012-12-24 | 33.72 |
| 2012-12-21 | 39.38 |
| 2012-12-20 | 42.22 |
| 2012-12-19 | 47.88 |
| 2012-12-18 | 43.92 |
| 2012-12-17 | 43.92 |
| 2012-12-14 | 44.48 |
| 2012-12-13 | 46.18 |
| 2012-12-12 | 34.28 |
| 2012-12-11 | 29.18 |
| 2012-12-10 | 30.32 |
| 2012-12-07 | 32.02 |
| 2012-12-06 | 34.85 |
| 2012-12-05 | 32.02 |
| 2012-12-04 | 27.48 |
| 2012-12-03 | 29.18 |
| 2012-11-30 | 34.85 |
| 2012-11-29 | 39.38 |
| 2012-11-28 | 39.38 |
| 2012-11-27 | 39.95 |
| 2012-11-26 | 41.65 |
| 2012-11-23 | 47.31 |
| 2012-11-22 | 45.05 |
| 2012-11-21 | 47.88 |
| 2012-11-20 | 43.35 |
| 2012-11-19 | 38.25 |
| 2012-11-16 | 40.52 |
| 2012-11-15 | 37.68 |
| 2012-11-14 | 40.52 |
| 2012-11-13 | 38.25 |
| 2012-11-12 | 35.98 |
| 2012-11-09 | 45.05 |
| 2012-11-08 | 46.18 |
| 2012-11-07 | 50.15 |
| 2012-11-06 | 51.85 |
| 2012-11-05 | 48.45 |
| 2012-11-02 | 39.95 |
| 2012-11-01 | 30.32 |
| 2012-10-31 | 33.15 |
| 2012-10-30 | 25.22 |
| 2012-10-29 | 24.08 |
| 2012-10-26 | 15.02 |
| 2012-10-25 | 16.15 |
| 2012-10-24 | 21.25 |
| 2012-10-22 | 6.52 |
| 2012-10-19 | 7.65 |
| 2012-10-18 | 4.82 |
| 2012-10-17 | 3.69 |
| 2012-10-16 | 4.25 |
| 2012-10-15 | 1.99 |
| 2012-10-12 | 1.42 |
| 2012-10-11 | 3.12 |
| 2012-10-10 | 3.69 |
| 2012-10-09 | 4.25 |
| 2012-10-08 | 1.42 |
| 2012-10-05 | -4.81 |
| 2012-10-04 | -9.34 |
| 2012-10-03 | -9.34 |
| 2012-09-28 | -9.34 |
| 2012-09-27 | -11.61 |
| 2012-09-26 | -9.91 |
| 2012-09-25 | -9.34 |
| 2012-09-24 | -8.78 |
| 2012-09-21 | -9.91 |
| 2012-09-20 | -9.34 |
| 2012-09-19 | -8.78 |
| 2012-09-18 | -8.78 |
| 2012-09-17 | -8.78 |
| 2012-09-14 | -9.34 |
| 2012-09-13 | -8.21 |
| 2012-09-12 | -9.34 |
| 2012-09-11 | -9.34 |
| 2012-09-10 | -9.34 |
| 2012-09-07 | -7.08 |
| 2012-09-06 | -8.78 |
| 2012-09-05 | -8.78 |
| 2012-09-04 | -6.51 |
| 2012-09-03 | -5.95 |
| 2012-08-31 | -4.81 |
| 2012-08-30 | 4.82 |
| 2012-08-29 | 5.95 |
| 2012-08-28 | 4.25 |
| 2012-08-27 | 4.25 |
| 2012-08-24 | 7.65 |
| 2012-08-23 | 6.52 |
| 2012-08-22 | 4.25 |
| 2012-08-21 | 4.82 |
| 2012-08-20 | 5.39 |
| 2012-08-17 | 3.69 |
| 2012-08-16 | 3.69 |
| 2012-08-15 | 4.25 |
| 2012-08-14 | 5.39 |
| 2012-08-13 | 7.09 |
| 2012-08-10 | 8.79 |
| 2012-08-09 | 6.52 |
| 2012-08-08 | 8.22 |
| 2012-08-07 | 7.65 |
| 2012-08-06 | 9.35 |
| 2012-08-03 | 8.79 |
| 2012-08-02 | 9.35 |
| 2012-08-01 | 8.79 |
| 2012-07-31 | 8.22 |
| 2012-07-30 | 10.49 |
| 2012-07-27 | 7.65 |
| 2012-07-26 | 8.22 |
| 2012-07-25 | 8.79 |
| 2012-07-24 | 8.79 |
| 2012-07-23 | 9.35 |
| 2012-07-20 | 10.49 |
| 2012-07-19 | 10.49 |
| 2012-07-18 | 9.92 |
| 2012-07-17 | 8.79 |
| 2012-07-16 | 10.49 |
| 2012-07-13 | 10.49 |
| 2012-07-12 | 8.22 |
| 2012-07-11 | 10.49 |
| 2012-07-10 | 13.32 |
| 2012-07-09 | 11.05 |
| 2012-07-06 | 12.19 |
| 2012-07-05 | 12.19 |
| 2012-07-04 | 7.09 |
| 2012-07-03 | 9.92 |
| 2012-06-29 | 11.05 |
| 2012-06-28 | 12.75 |
| 2012-06-27 | 16.15 |
| 2012-06-26 | 15.02 |
| 2012-06-25 | 16.72 |
| 2012-06-22 | 17.29 |
| 2012-06-21 | 16.72 |
| 2012-06-20 | 18.99 |
| 2012-06-19 | 18.99 |
| 2012-06-18 | 18.99 |
| 2012-06-15 | 18.99 |
| 2012-06-14 | 18.99 |
| 2012-06-13 | 18.42 |
| 2012-06-12 | 18.99 |
| 2012-06-11 | 20.12 |
| 2012-06-08 | 19.55 |
| 2012-06-07 | 21.25 |
| 2012-06-06 | 19.55 |
| 2012-06-05 | 18.99 |
| 2012-06-04 | 19.55 |
| 2012-06-01 | 22.95 |
| 2012-05-31 | 24.08 |
| 2012-05-30 | 24.65 |
| 2012-05-29 | 25.78 |
| 2012-05-28 | 25.22 |
| 2012-05-25 | 20.68 |
| 2012-05-24 | 20.12 |
| 2012-05-23 | 20.68 |
| 2012-05-22 | 24.08 |
| 2012-05-21 | 18.42 |
| 2012-05-18 | 17.29 |
| 2012-05-17 | 21.82 |
| 2012-05-16 | 24.08 |
| 2012-05-15 | 27.48 |
| 2012-05-14 | 26.35 |
| 2012-05-11 | 26.35 |
| 2012-05-10 | 25.78 |
| 2012-05-09 | 27.48 |
| 2012-05-08 | 30.88 |
| 2012-05-07 | 30.88 |
| 2012-05-04 | 34.28 |
| 2012-05-03 | 35.42 |
| 2012-05-02 | 32.58 |
| 2012-04-30 | 29.75 |
| 2012-04-27 | 28.62 |
| 2012-04-26 | 29.18 |
| 2012-04-25 | 28.62 |
| 2012-04-24 | 26.35 |
| 2012-04-23 | 30.32 |
| 2012-04-20 | 33.15 |
| 2012-04-19 | 33.72 |
| 2012-04-18 | 34.28 |
| 2012-04-17 | 32.58 |
| 2012-04-16 | 38.25 |
| 2012-04-13 | 38.82 |
| 2012-04-12 | 39.38 |
| 2012-04-11 | 34.28 |
| 2012-04-10 | 38.25 |
| 2012-04-05 | 40.52 |
| 2012-04-03 | 47.31 |
| 2012-04-02 | 48.45 |
| 2012-03-30 | 21.82 |
| 2012-03-29 | 17.29 |
| 2012-03-28 | 24.08 |
| 2012-03-27 | 28.05 |
| 2012-03-26 | 26.92 |
| 2012-03-23 | 24.08 |
| 2012-03-22 | 28.05 |
| 2012-03-21 | 26.35 |
| 2012-03-20 | 30.88 |
| 2012-03-19 | 35.42 |
| 2012-03-16 | 43.35 |
| 2012-03-15 | 45.05 |
| 2012-03-14 | 49.01 |
| 2012-03-13 | 48.45 |
| 2012-03-12 | 46.18 |
| 2012-03-09 | 51.85 |
| 2012-03-08 | 49.58 |
| 2012-03-07 | 46.18 |
| 2012-03-06 | 51.85 |
| 2012-03-05 | 63.75 |
| 2012-03-02 | 57.51 |
| 2012-03-01 | 50.71 |
| 2012-02-29 | 50.15 |
| 2012-02-28 | 47.31 |
| 2012-02-27 | 52.41 |
| 2012-02-24 | 58.08 |
| 2012-02-23 | 58.65 |
| 2012-02-22 | 65.45 |
| 2012-02-21 | 59.21 |
| 2012-02-20 | 59.78 |
| 2012-02-17 | 62.61 |
| 2012-02-16 | 56.95 |
| 2012-02-15 | 63.18 |
| 2012-02-14 | 41.65 |
| 2012-02-13 | 22.38 |
| 2012-02-10 | 20.12 |
| 2012-02-09 | 22.38 |
| 2012-02-08 | 17.29 |
| 2012-02-07 | 12.75 |
| 2012-02-06 | 16.15 |
| 2012-02-03 | 16.15 |
| 2012-02-02 | 11.05 |
| 2012-02-01 | 9.35 |
| 2012-01-31 | 9.92 |
| 2012-01-30 | 11.05 |
| 2012-01-27 | 12.19 |
| 2012-01-26 | 15.02 |
| 2012-01-20 | 12.19 |
| 2012-01-19 | 11.62 |
| 2012-01-18 | 10.49 |
| 2012-01-17 | 8.22 |
| 2012-01-16 | 5.39 |
| 2012-01-13 | 7.09 |
| 2012-01-12 | 8.22 |
| 2012-01-11 | 5.95 |
| 2012-01-10 | 8.22 |
| 2012-01-09 | 7.65 |
| 2012-01-06 | 7.65 |
| 2012-01-05 | 7.65 |
| 2012-01-04 | 9.92 |
| 2012-01-03 | 7.65 |
| 2011-12-30 | 7.65 |
| 2011-12-29 | 6.52 |
| 2011-12-28 | 7.65 |
| 2011-12-23 | 7.09 |
| 2011-12-22 | 7.09 |
| 2011-12-21 | 7.65 |
| 2011-12-20 | 8.22 |
| 2011-12-19 | 8.22 |
| 2011-12-16 | 8.79 |
| 2011-12-15 | 5.39 |
| 2011-12-14 | 8.79 |
| 2011-12-13 | 7.65 |
| 2011-12-12 | 9.35 |
| 2011-12-09 | 8.79 |
| 2011-12-08 | 11.05 |
| 2011-12-07 | 11.05 |
| 2011-12-06 | 11.62 |
| 2011-12-05 | 15.02 |
| 2011-12-02 | 11.05 |
| 2011-12-01 | 10.49 |
| 2011-11-30 | 4.82 |
| 2011-11-29 | 12.19 |
| 2011-11-28 | 11.05 |
| 2011-11-25 | 8.22 |
| 2011-11-24 | 11.05 |
| 2011-11-23 | 9.92 |
| 2011-11-22 | 10.49 |
| 2011-11-21 | 13.89 |
| 2011-11-18 | 16.15 |
| 2011-11-17 | 20.68 |
| 2011-11-16 | 20.12 |
| 2011-11-15 | 24.08 |
| 2011-11-14 | 26.35 |
| 2011-11-11 | 18.99 |
| 2011-11-10 | 21.25 |
| 2011-11-09 | 30.88 |
| 2011-11-08 | 30.32 |
| 2011-11-07 | 31.45 |
| 2011-11-04 | 33.72 |
| 2011-11-03 | 26.35 |
| 2011-11-02 | 25.22 |
| 2011-11-01 | 25.22 |
| 2011-10-31 | 28.62 |
| 2011-10-28 | 30.32 |
| 2011-10-27 | 32.58 |
| 2011-10-26 | 29.18 |
| 2011-10-25 | 28.62 |
| 2011-10-24 | 28.62 |
| 2011-10-21 | 24.08 |
| 2011-10-20 | 22.38 |
| 2011-10-19 | 26.35 |
| 2011-10-18 | 21.82 |
| 2011-10-17 | 33.15 |
| 2011-10-14 | 26.35 |
| 2011-10-13 | 21.25 |
| 2011-10-12 | 13.32 |
| 2011-10-11 | 13.89 |
| 2011-10-10 | 12.19 |
| 2011-10-07 | 12.75 |
| 2011-10-06 | 9.35 |
| 2011-10-04 | 6.52 |
| 2011-10-03 | 4.82 |
| 2011-09-30 | 8.79 |
| 2011-09-28 | 8.79 |
| 2011-09-27 | 9.92 |
| 2011-09-26 | 4.82 |
| 2011-09-23 | 10.49 |
| 2011-09-22 | 9.92 |
| 2011-09-21 | 13.89 |
| 2011-09-20 | 21.25 |
| 2011-09-19 | 24.65 |
| 2011-09-16 | 30.32 |
| 2011-09-15 | 30.88 |
| 2011-09-14 | 33.15 |
| 2011-09-12 | 39.95 |
| 2011-09-09 | 45.05 |
| 2011-09-08 | 45.62 |
| 2011-09-07 | 42.78 |
| 2011-09-06 | 42.78 |
| 2011-09-05 | 47.31 |
| 2011-09-02 | 51.85 |
| 2011-09-01 | 52.98 |
| 2011-08-31 | 54.11 |
| 2011-08-30 | 55.81 |
| 2011-08-29 | 62.61 |
| 2011-08-26 | 58.65 |
| 2011-08-25 | 59.78 |
| 2011-08-24 | 55.81 |
| 2011-08-23 | 57.51 |
| 2011-08-22 | 52.98 |
| 2011-08-19 | 59.78 |
| 2011-08-18 | 64.88 |
| 2011-08-17 | 67.15 |
| 2011-08-16 | 64.31 |
| 2011-08-15 | 70.55 |
| 2011-08-12 | 51.28 |
| 2011-08-11 | 47.31 |
| 2011-08-10 | 50.15 |
| 2011-08-09 | 48.45 |
| 2011-08-08 | 55.25 |
| 2011-08-05 | 66.01 |
| 2011-08-04 | 80.18 |
| 2011-08-03 | 86.41 |
| 2011-08-02 | 87.54 |
| 2011-08-01 | 89.81 |
| 2011-07-29 | 91.51 |
| 2011-07-28 | 102.84 |
| 2011-07-27 | 94.91 |
| 2011-07-26 | 92.08 |
| 2011-07-25 | 91.51 |
| 2011-07-22 | 90.94 |
| 2011-07-21 | 88.68 |
| 2011-07-20 | 88.68 |
| 2011-07-19 | 86.98 |
| 2011-07-18 | 91.51 |
| 2011-07-15 | 97.18 |
| 2011-07-14 | 102.84 |
| 2011-07-13 | 94.34 |
| 2011-07-12 | 94.91 |
| 2011-07-11 | 103.41 |
| 2011-07-08 | 106.24 |
| 2011-07-07 | 111.34 |
| 2011-07-06 | 106.81 |
| 2011-07-05 | 109.64 |
| 2011-07-04 | 110.77 |
| 2011-06-30 | 99.44 |
| 2011-06-29 | 102.27 |
| 2011-06-28 | 103.97 |
| 2011-06-27 | 100.01 |
| 2011-06-24 | 99.44 |
| 2011-06-23 | 90.94 |
| 2011-06-22 | 89.81 |
| 2011-06-21 | 86.41 |
| 2011-06-20 | 98.31 |
| 2011-06-17 | 112.47 |
| 2011-06-16 | 112.47 |
| 2011-06-15 | 115.31 |
| 2011-06-14 | 120.97 |
| 2011-06-13 | 97.74 |
| 2011-06-10 | 107.37 |
| 2011-06-09 | 117.01 |
| 2011-06-08 | 123.24 |
| 2011-06-07 | 127.21 |
| 2011-06-03 | 135.70 |
| 2011-06-02 | 134.00 |
| 2011-06-01 | 115.31 |
| 2011-05-31 | 122.11 |
| 2011-05-30 | 72.25 |
| 2011-05-27 | 67.71 |
| 2011-05-26 | 65.45 |
| 2011-05-25 | 66.58 |
| 2011-05-24 | 70.55 |
| 2011-05-23 | 67.15 |
| 2011-05-20 | 72.81 |
| 2011-05-19 | 77.34 |
| 2011-05-18 | 76.21 |
| 2011-05-17 | 79.61 |
| 2011-05-16 | 85.84 |
| 2011-05-13 | 87.54 |
| 2011-05-12 | 92.08 |
| 2011-05-11 | 92.08 |
| 2011-05-09 | 88.11 |
| 2011-05-06 | 90.94 |
| 2011-05-05 | 94.34 |
| 2011-05-04 | 96.04 |
| 2011-05-03 | 108.51 |
| 2011-04-29 | 117.57 |
| 2011-04-28 | 116.44 |
| 2011-04-27 | 120.97 |
| 2011-04-26 | 119.27 |
| 2011-04-21 | 122.67 |
| 2011-04-20 | 123.81 |
| 2011-04-19 | 122.67 |
| 2011-04-18 | 126.64 |
| 2011-04-15 | 128.90 |
| 2011-04-14 | 127.21 |
| 2011-04-13 | 122.11 |
| 2011-04-12 | 122.11 |
| 2011-04-11 | 124.37 |
| 2011-04-08 | 123.24 |
| 2011-04-07 | 124.37 |
| 2011-04-06 | 120.97 |
| 2011-04-04 | 118.14 |
| 2011-04-01 | 122.11 |
| 2011-03-31 | 123.24 |
| 2011-03-30 | 145.90 |
| 2011-03-29 | 141.94 |
| 2011-03-28 | 149.30 |
| 2011-03-25 | 151.00 |
| 2011-03-24 | 146.47 |
| 2011-03-23 | 143.64 |
| 2011-03-22 | 146.47 |
| 2011-03-21 | 146.47 |
| 2011-03-18 | 139.10 |
| 2011-03-17 | 136.84 |
| 2011-03-16 | 147.60 |
| 2011-03-15 | 146.47 |
| 2011-03-14 | 152.14 |
| 2011-03-11 | 155.53 |
| 2011-03-10 | 160.63 |
| 2011-03-09 | 166.87 |
| 2011-03-08 | 166.87 |
| 2011-03-07 | 168.57 |
| 2011-03-04 | 164.03 |
| 2011-03-03 | 162.33 |
| 2011-03-02 | 153.84 |
| 2011-03-01 | 157.23 |
| 2011-02-28 | 153.27 |
| 2011-02-25 | 154.40 |
| 2011-02-24 | 150.44 |
| 2011-02-23 | 170.27 |
| 2011-02-22 | 169.70 |
| 2011-02-21 | 180.47 |
| 2011-02-18 | 173.67 |
| 2011-02-17 | 154.40 |
| 2011-02-16 | 153.84 |
| 2011-02-15 | 156.10 |
| 2011-02-14 | 148.74 |
| 2011-02-11 | 145.34 |
| 2011-02-10 | 145.34 |
| 2011-02-09 | 152.14 |
| 2011-02-08 | 152.70 |
| 2011-02-07 | 154.40 |
| 2011-02-02 | 157.80 |
| 2011-02-01 | 156.10 |
| 2011-01-31 | 151.57 |
| 2011-01-28 | 152.70 |
| 2011-01-27 | 145.34 |
| 2011-01-26 | 145.90 |
| 2011-01-25 | 144.77 |
| 2011-01-24 | 147.04 |
| 2011-01-21 | 148.74 |
| 2011-01-20 | 152.14 |
| 2011-01-19 | 156.67 |
| 2011-01-18 | 155.53 |
| 2011-01-17 | 160.07 |
| 2011-01-14 | 165.17 |
| 2011-01-13 | 160.07 |
| 2011-01-12 | 158.37 |
| 2011-01-11 | 160.63 |
| 2011-01-10 | 160.07 |
| 2011-01-07 | 160.63 |
| 2011-01-06 | 160.07 |
| 2011-01-05 | 156.67 |
| 2011-01-04 | 168.00 |
| 2011-01-03 | 159.50 |
| 2010-12-31 | 151.57 |
| 2010-12-30 | 149.87 |
| 2010-12-29 | 154.97 |
| 2010-12-28 | 156.67 |
| 2010-12-24 | 162.33 |
| 2010-12-23 | 161.77 |
| 2010-12-22 | 159.50 |
| 2010-12-21 | 157.23 |
| 2010-12-20 | 160.07 |
| 2010-12-17 | 164.03 |
| 2010-12-16 | 163.47 |
| 2010-12-15 | 170.27 |
| 2010-12-14 | 166.30 |
| 2010-12-13 | 166.87 |
| 2010-12-10 | 156.67 |
| 2010-12-09 | 162.33 |
| 2010-12-08 | 157.23 |
| 2010-12-07 | 156.67 |
| 2010-12-06 | 151.00 |
| 2010-12-03 | 154.97 |
| 2010-12-02 | 161.77 |
| 2010-12-01 | 165.73 |
| 2010-11-30 | 145.90 |
| 2010-11-29 | 149.30 |
| 2010-11-26 | 154.40 |
| 2010-11-25 | 161.20 |
| 2010-11-24 | 170.27 |
| 2010-11-23 | 178.20 |
| 2010-11-22 | 190.10 |
| 2010-11-19 | 179.90 |
| 2010-11-18 | 190.10 |
| 2010-11-17 | 191.80 |
| 2010-11-16 | 209.36 |
| 2010-11-15 | 220.13 |
| 2010-11-12 | 219.56 |
| 2010-11-11 | 224.09 |
| 2010-11-10 | 223.53 |
| 2010-11-09 | 230.89 |
| 2010-11-08 | 233.73 |
| 2010-11-05 | 231.46 |
| 2010-11-04 | 234.86 |
| 2010-11-03 | 221.26 |
| 2010-11-02 | 221.83 |
| 2010-11-01 | 218.99 |
| 2010-10-29 | 218.43 |
| 2010-10-28 | 224.66 |
| 2010-10-27 | 217.29 |
| 2010-10-26 | 229.19 |
| 2010-10-25 | 233.16 |
| 2010-10-22 | 222.96 |
| 2010-10-21 | 222.96 |
| 2010-10-20 | 225.23 |
| 2010-10-19 | 227.49 |
| 2010-10-18 | 238.26 |
| 2010-10-15 | 244.49 |
| 2010-10-14 | 230.89 |
| 2010-10-13 | 217.29 |
| 2010-10-12 | 212.76 |
| 2010-10-11 | 216.73 |
| 2010-10-08 | 218.99 |
| 2010-10-07 | 218.43 |
| 2010-10-06 | 220.69 |
| 2010-10-05 | 222.39 |
| 2010-10-04 | 220.13 |
| 2010-09-30 | 216.16 |
| 2010-09-29 | 217.29 |
| 2010-09-28 | 221.83 |
| 2010-09-27 | 220.13 |
| 2010-09-24 | 223.53 |
| 2010-09-22 | 230.89 |
| 2010-09-21 | 229.76 |
| 2010-09-20 | 227.49 |
| 2010-09-17 | 230.89 |
| 2010-09-16 | 218.99 |
| 2010-09-15 | 223.53 |
| 2010-09-14 | 233.16 |
| 2010-09-13 | 241.09 |
| 2010-09-10 | 242.22 |
| 2010-09-09 | 239.96 |
| 2010-09-08 | 246.76 |
| 2010-09-07 | 250.16 |
| 2010-09-06 | 250.72 |
| 2010-09-03 | 243.36 |
| 2010-09-02 | 250.72 |
| 2010-09-01 | 234.86 |
| 2010-08-31 | 225.23 |
| 2010-08-30 | 222.96 |
| 2010-08-27 | 248.46 |
| 2010-08-26 | 256.39 |
| 2010-08-25 | 260.92 |
| 2010-08-24 | 268.29 |
| 2010-08-23 | 271.69 |
| 2010-08-20 | 269.99 |
| 2010-08-19 | 276.22 |
| 2010-08-18 | 270.55 |
| 2010-08-17 | 285.85 |
| 2010-08-16 | 306.82 |
| 2010-08-13 | 301.15 |
| 2010-08-12 | 300.58 |
| 2010-08-11 | 302.85 |
| 2010-08-10 | 302.28 |
| 2010-08-09 | 311.35 |
| 2010-08-06 | 316.45 |
| 2010-08-05 | 324.95 |
| 2010-08-04 | 307.38 |
| 2010-08-03 | 293.78 |
| 2010-08-02 | 290.95 |
| 2010-07-30 | 282.45 |
| 2010-07-29 | 290.95 |
| 2010-07-28 | 266.02 |
| 2010-07-27 | 266.59 |
| 2010-07-26 | 264.32 |
| 2010-07-23 | 287.55 |
| 2010-07-22 | 280.75 |
| 2010-07-21 | 282.45 |
| 2010-07-20 | 251.29 |
| 2010-07-19 | 245.62 |
| 2010-07-16 | 248.46 |
| 2010-07-15 | 264.32 |
| 2010-07-14 | 281.32 |
| 2010-07-13 | 274.52 |
| 2010-07-12 | 276.22 |
| 2010-07-09 | 275.65 |
| 2010-07-08 | 268.29 |
| 2010-07-07 | 264.32 |
| 2010-07-06 | 267.15 |
| 2010-07-05 | 254.69 |
| 2010-07-02 | 262.05 |
| 2010-06-30 | 276.22 |
| 2010-06-29 | 296.62 |
| 2010-06-28 | 316.45 |
| 2010-06-25 | 335.71 |
| 2010-06-24 | 322.68 |
| 2010-06-23 | 302.85 |
| 2010-06-22 | 292.08 |
| 2010-06-21 | 292.08 |
| 2010-06-18 | 277.35 |
| 2010-06-17 | 319.28 |
| 2010-06-15 | 237.69 |
| 2010-06-14 | 239.96 |
| 2010-06-11 | 235.42 |
| 2010-06-10 | 242.22 |
| 2010-06-09 | 234.29 |
| 2010-06-08 | 273.39 |
| 2010-06-07 | 271.69 |
| 2010-06-04 | 290.38 |
| 2010-06-03 | 299.45 |
| 2010-06-02 | 309.65 |
| 2010-06-01 | 302.28 |
| 2010-05-31 | 309.08 |
| 2010-05-28 | 315.31 |
| 2010-05-27 | 305.12 |
| 2010-05-26 | 272.82 |
| 2010-05-25 | 299.25 |
| 2010-05-24 | 325.12 |
| 2010-05-20 | 309.37 |
| 2010-05-19 | 332.99 |
| 2010-05-18 | 356.61 |
| 2010-05-17 | 365.60 |
| 2010-05-14 | 398.78 |
| 2010-05-13 | 407.78 |
| 2010-05-12 | 406.09 |
| 2010-05-11 | 417.34 |
| 2010-05-10 | 428.02 |
| 2010-05-07 | 434.77 |
| 2010-05-06 | 460.64 |
| 2010-05-05 | 487.07 |
| 2010-05-04 | 501.69 |
| 2010-05-03 | 497.19 |
| 2010-04-30 | 505.06 |
| 2010-04-29 | 514.06 |
| 2010-04-28 | 541.05 |
| 2010-04-27 | 565.79 |
| 2010-04-26 | 587.16 |
| 2010-04-23 | 559.04 |
| 2010-04-22 | 562.42 |
| 2010-04-21 | 586.03 |
| 2010-04-20 | 617.52 |
| 2010-04-19 | 614.15 |
| 2010-04-16 | 668.13 |
| 2010-04-15 | 632.14 |
| 2010-04-14 | 563.54 |
| 2010-04-13 | 596.16 |
| 2010-04-12 | 606.28 |
| 2010-04-09 | 607.40 |
| 2010-04-08 | 590.53 |
| 2010-04-07 | 586.03 |
| 2010-04-01 | 620.90 |
| 2010-03-31 | 546.67 |
| 2010-03-30 | 537.67 |
| 2010-03-29 | 496.06 |
| 2010-03-26 | 501.69 |
| 2010-03-25 | 502.81 |
| 2010-03-24 | 472.44 |
| 2010-03-23 | 456.70 |
| 2010-03-22 | 460.64 |
| 2010-03-19 | 466.82 |
| 2010-03-18 | 469.07 |
| 2010-03-17 | 459.51 |
| 2010-03-16 | 466.82 |
| 2010-03-15 | 466.82 |
| 2010-03-12 | 462.32 |
| 2010-03-11 | 488.19 |
| 2010-03-10 | 460.07 |
| 2010-03-09 | 458.39 |
| 2010-03-08 | 466.82 |
| 2010-03-05 | 485.94 |
| 2010-03-04 | 482.57 |
| 2010-03-03 | 512.93 |
| 2010-03-02 | 459.51 |
| 2010-03-01 | 454.45 |
| 2010-02-26 | 449.95 |
| 2010-02-25 | 456.70 |
| 2010-02-24 | 459.51 |
| 2010-02-23 | 462.32 |
| 2010-02-22 | 458.39 |
| 2010-02-19 | 461.76 |
| 2010-02-18 | 462.32 |
| 2010-02-17 | 462.32 |
| 2010-02-12 | 462.32 |
| 2010-02-11 | 459.51 |
| 2010-02-10 | 438.14 |
| 2010-02-09 | 437.58 |
| 2010-02-08 | 448.27 |
| 2010-02-05 | 481.44 |
| 2010-02-04 | 523.05 |
| 2010-02-03 | 512.93 |
| 2010-02-02 | 473.57 |
| 2010-02-01 | 473.57 |
| 2010-01-29 | 490.44 |
| 2010-01-28 | 491.56 |
| 2010-01-27 | 518.56 |
| 2010-01-26 | 518.56 |
| 2010-01-25 | 535.43 |
| 2010-01-22 | 557.92 |
| 2010-01-21 | 580.41 |
| 2010-01-20 | 627.65 |
| 2010-01-19 | 633.27 |
| 2010-01-18 | 627.65 |
| 2010-01-15 | 629.90 |
| 2010-01-14 | 598.41 |
| 2010-01-13 | 588.28 |
| 2010-01-12 | 622.02 |
| 2010-01-11 | 574.79 |
| 2010-01-08 | 539.92 |
| 2010-01-07 | 551.17 |
| 2010-01-06 | 568.04 |
| 2010-01-05 | 556.79 |
| 2010-01-04 | 535.43 |
| 2009-12-31 | 539.92 |
| 2009-12-30 | 538.80 |
| 2009-12-29 | 551.17 |
| 2009-12-28 | 545.55 |
| 2009-12-24 | 538.80 |
| 2009-12-23 | 535.43 |
| 2009-12-22 | 541.05 |
| 2009-12-21 | 529.80 |
| 2009-12-18 | 570.29 |
| 2009-12-17 | 609.65 |
| 2009-12-16 | 598.41 |
| 2009-12-15 | 631.02 |
| 2009-12-14 | 634.39 |
| 2009-12-11 | 626.52 |
| 2009-12-10 | 647.89 |
| 2009-12-09 | 661.39 |
| 2009-12-08 | 683.88 |
| 2009-12-07 | 647.89 |
| 2009-12-04 | 651.26 |
| 2009-12-03 | 631.02 |
| 2009-12-02 | 625.40 |
| 2009-12-01 | 625.40 |
| 2009-11-30 | 619.77 |
| 2009-11-27 | 586.03 |
| 2009-11-26 | 601.78 |
| 2009-11-25 | 636.64 |
| 2009-11-24 | 562.42 |
| 2009-11-23 | 597.28 |
| 2009-11-20 | 617.52 |
| 2009-11-19 | 627.65 |
| 2009-11-18 | 637.77 |
| 2009-11-17 | 638.89 |
| 2009-11-16 | 636.64 |
| 2009-11-13 | 687.25 |
| 2009-11-12 | 701.87 |
| 2009-11-11 | 698.50 |
| 2009-11-10 | 608.53 |
| 2009-11-09 | 640.02 |
| 2009-11-06 | 678.26 |
| 2009-11-05 | 690.63 |
| 2009-11-04 | 715.37 |
| 2009-11-03 | 659.14 |
| 2009-11-02 | 727.74 |
| 2009-10-30 | 768.23 |
| 2009-10-29 | 786.22 |
| 2009-10-28 | 800.84 |
| 2009-10-27 | 906.56 |
| 2009-10-23 | 855.95 |
| 2009-10-22 | 741.24 |
| 2009-10-21 | 676.01 |
| 2009-10-20 | 642.27 |
| 2009-10-19 | 634.39 |
| 2009-10-16 | 635.52 |
| 2009-10-15 | 628.77 |
| 2009-10-14 | 620.90 |
| 2009-10-13 | 642.27 |
| 2009-10-12 | 562.42 |
| 2009-10-09 | 579.29 |
| 2009-10-08 | 537.67 |
| 2009-10-07 | 496.06 |
| 2009-10-06 | 474.69 |
| 2009-10-05 | 451.08 |
| 2009-10-02 | 425.21 |
| 2009-09-30 | 426.90 |
| 2009-09-29 | 406.09 |
| 2009-09-28 | 428.58 |
| 2009-09-25 | 427.46 |
| 2009-09-24 | 395.97 |
| 2009-09-23 | 390.91 |
| 2009-09-22 | 371.23 |
| 2009-09-21 | 398.22 |
| 2009-09-18 | 396.53 |
| 2009-09-17 | 420.15 |
| 2009-09-16 | 419.02 |
| 2009-09-15 | 420.15 |
| 2009-09-14 | 421.27 |
| 2009-09-11 | 392.60 |
| 2009-09-10 | 406.09 |
| 2009-09-09 | 413.96 |
| 2009-09-08 | 410.03 |
| 2009-09-07 | 389.22 |
| 2009-09-04 | 343.11 |
| 2009-09-03 | 291.94 |
| 2009-09-02 | 288.00 |
| 2009-09-01 | 288.00 |
| 2009-08-31 | 286.88 |
| 2009-08-28 | 287.44 |
| 2009-08-27 | 294.19 |
| 2009-08-26 | 301.50 |
| 2009-08-25 | 304.87 |
| 2009-08-24 | 299.25 |
| 2009-08-21 | 302.06 |
| 2009-08-20 | 287.44 |
| 2009-08-19 | 263.82 |
| 2009-08-18 | 248.64 |
| 2009-08-17 | 262.14 |
| 2009-08-14 | 290.81 |
| 2009-08-13 | 293.06 |
| 2009-08-12 | 298.12 |
| 2009-08-11 | 312.18 |
| 2009-08-10 | 318.37 |
| 2009-08-07 | 298.69 |
| 2009-08-06 | 310.50 |
| 2009-08-05 | 271.13 |
| 2009-08-04 | 291.38 |
| 2009-08-03 | 303.75 |
| 2009-07-31 | 303.19 |
| 2009-07-30 | 288.00 |
| 2009-07-29 | 273.38 |
| 2009-07-28 | 268.32 |
| 2009-07-27 | 245.83 |
| 2009-07-24 | 232.33 |
| 2009-07-23 | 239.08 |
| 2009-07-22 | 243.02 |
| 2009-07-21 | 244.70 |
| 2009-07-20 | 246.39 |
| 2009-07-17 | 200.84 |
| 2009-07-16 | 195.22 |
| 2009-07-15 | 196.91 |
| 2009-07-14 | 191.85 |
| 2009-07-13 | 191.28 |
| 2009-07-10 | 185.66 |
| 2009-07-09 | 167.10 |
| 2009-07-08 | 168.79 |
| 2009-07-07 | 174.41 |
| 2009-07-06 | 169.92 |
| 2009-07-03 | 172.16 |
| 2009-07-02 | 176.66 |
| 2009-06-30 | 181.16 |
| 2009-06-29 | 182.29 |
| 2009-06-26 | 181.16 |
| 2009-06-25 | 174.41 |
| 2009-06-24 | 181.16 |
| 2009-06-23 | 175.54 |
| 2009-06-22 | 185.66 |
| 2009-06-19 | 186.22 |
| 2009-06-18 | 187.91 |
| 2009-06-17 | 178.91 |
| 2009-06-16 | 195.78 |
| 2009-06-15 | 217.71 |
| 2009-06-12 | 218.27 |
| 2009-06-11 | 214.34 |
| 2009-06-10 | 222.21 |
| 2009-06-09 | 229.52 |
| 2009-06-08 | 240.21 |
| 2009-06-05 | 219.40 |
| 2009-06-04 | 192.41 |
| 2009-06-03 | 176.10 |
| 2009-06-02 | 153.05 |
| 2009-06-01 | 162.04 |
| 2009-05-29 | 134.49 |
| 2009-05-27 | 136.74 |
| 2009-05-26 | 138.99 |
| 2009-05-25 | 135.11 |
| 2009-05-22 | 112.43 |
| 2009-05-21 | 111.33 |
| 2009-05-20 | 114.65 |
| 2009-05-19 | 113.54 |
| 2009-05-18 | 115.20 |
| 2009-05-15 | 111.33 |
| 2009-05-14 | 114.65 |
| 2009-05-13 | 122.39 |
| 2009-05-12 | 114.09 |
| 2009-05-11 | 111.88 |
| 2009-05-08 | 118.52 |
| 2009-05-07 | 111.88 |
| 2009-05-06 | 108.56 |
| 2009-05-05 | 100.82 |
| 2009-05-04 | 99.71 |
| 2009-04-30 | 105.24 |
| 2009-04-29 | 107.45 |
| 2009-04-28 | 103.58 |
| 2009-04-27 | 107.45 |
| 2009-04-24 | 106.90 |
| 2009-04-23 | 100.82 |
| 2009-04-22 | 100.82 |
| 2009-04-21 | 102.48 |
| 2009-04-20 | 104.14 |
| 2009-04-17 | 101.37 |
| 2009-04-16 | 96.94 |
| 2009-04-15 | 96.39 |
| 2009-04-14 | 93.62 |
| 2009-04-09 | 90.30 |
| 2009-04-08 | 88.09 |
| 2009-04-07 | 93.62 |
| 2009-04-06 | 91.96 |
| 2009-04-03 | 89.20 |
| 2009-04-02 | 85.88 |
| 2009-04-01 | 92.52 |
| 2009-03-31 | 94.73 |
| 2009-03-30 | 99.16 |
| 2009-03-27 | 96.39 |
| 2009-03-26 | 97.50 |
| 2009-03-25 | 99.16 |
| 2009-03-24 | 96.39 |
| 2009-03-23 | 93.62 |
| 2009-03-20 | 89.75 |
| 2009-03-19 | 89.75 |
| 2009-03-18 | 90.86 |
| 2009-03-17 | 85.88 |
| 2009-03-16 | 80.35 |
| 2009-03-13 | 78.13 |
| 2009-03-12 | 77.58 |
| 2009-03-11 | 82.56 |
| 2009-03-10 | 82.56 |
| 2009-03-09 | 80.90 |
| 2009-03-06 | 82.56 |
| 2009-03-05 | 82.56 |
| 2009-03-04 | 84.22 |
| 2009-03-03 | 86.43 |
| 2009-03-02 | 88.09 |
| 2009-02-27 | 88.09 |
| 2009-02-26 | 88.09 |
| 2009-02-25 | 87.54 |
| 2009-02-24 | 88.09 |
| 2009-02-23 | 88.65 |
| 2009-02-20 | 88.65 |
| 2009-02-19 | 89.20 |
| 2009-02-18 | 88.09 |
| 2009-02-17 | 89.20 |
| 2009-02-16 | 88.09 |
| 2009-02-13 | 92.52 |
| 2009-02-12 | 91.41 |
| 2009-02-11 | 93.07 |
| 2009-02-10 | 93.62 |
| 2009-02-09 | 94.18 |
| 2009-02-06 | 93.07 |
| 2009-02-05 | 93.07 |
| 2009-02-04 | 94.18 |
| 2009-02-03 | 92.52 |
| 2009-02-02 | 91.96 |
| 2009-01-30 | 88.09 |
| 2009-01-29 | 85.88 |
| 2009-01-23 | 88.65 |
| 2009-01-22 | 84.77 |
| 2009-01-21 | 85.33 |
| 2009-01-20 | 85.33 |
| 2009-01-19 | 82.56 |
| 2009-01-16 | 85.33 |
| 2009-01-15 | 84.77 |
| 2009-01-14 | 85.88 |
| 2009-01-13 | 85.88 |
| 2009-01-12 | 86.99 |
| 2009-01-09 | 87.54 |
| 2009-01-08 | 88.09 |
| 2009-01-07 | 83.11 |
| 2009-01-06 | 90.30 |
| 2009-01-05 | 90.86 |
| 2009-01-02 | 93.62 |
| 2008-12-31 | 88.65 |
| 2008-12-30 | 88.09 |
| 2008-12-29 | 86.99 |
| 2008-12-24 | 86.99 |
| 2008-12-23 | 88.09 |
| 2008-12-22 | 88.09 |
| 2008-12-19 | 89.75 |
| 2008-12-18 | 90.86 |
| 2008-12-17 | 90.86 |
| 2008-12-16 | 90.30 |
| 2008-12-15 | 90.86 |
| 2008-12-12 | 91.41 |
| 2008-12-11 | 89.20 |
| 2008-12-10 | 95.84 |
| 2008-12-09 | 99.71 |
| 2008-12-08 | 99.16 |
| 2008-12-05 | 100.82 |
| 2008-12-04 | 100.26 |
| 2008-12-03 | 100.26 |
| 2008-12-02 | 99.16 |
| 2008-12-01 | 98.05 |
| 2008-11-28 | 99.16 |
| 2008-11-27 | 98.05 |
| 2008-11-26 | 96.39 |
| 2008-11-25 | 96.94 |
| 2008-11-24 | 96.39 |
| 2008-11-21 | 95.28 |
| 2008-11-20 | 98.05 |
| 2008-11-19 | 98.60 |
| 2008-11-18 | 99.16 |
| 2008-11-17 | 100.26 |
| 2008-11-14 | 95.84 |
| 2008-11-13 | 101.92 |
| 2008-11-12 | 101.37 |
| 2008-11-11 | 101.92 |
| 2008-11-10 | 101.92 |
| 2008-11-07 | 97.50 |
| 2008-11-06 | 100.26 |
| 2008-11-05 | 101.92 |
| 2008-11-04 | 96.94 |
| 2008-11-03 | 93.62 |
| 2008-10-31 | 89.20 |
| 2008-10-30 | 85.33 |
| 2008-10-29 | 88.09 |
| 2008-10-28 | 86.99 |
| 2008-10-27 | 88.09 |
| 2008-10-24 | 88.65 |
| 2008-10-23 | 89.75 |
| 2008-10-22 | 90.86 |
| 2008-10-21 | 89.75 |
| 2008-10-20 | 89.75 |
| 2008-10-17 | 82.56 |
| 2008-10-16 | 93.62 |
| 2008-10-15 | 98.60 |
| 2008-10-14 | 99.16 |
| 2008-10-13 | 99.16 |
| 2008-10-10 | 93.62 |
| 2008-10-09 | 101.37 |
| 2008-10-08 | 99.16 |
| 2008-10-06 | 98.05 |
| 2008-10-03 | 97.50 |
| 2008-10-02 | 98.05 |
| 2008-09-30 | 97.50 |
| 2008-09-29 | 99.16 |
| 2008-09-26 | 101.37 |
| 2008-09-25 | 101.92 |
| 2008-09-24 | 99.16 |
| 2008-09-23 | 98.60 |
| 2008-09-22 | 100.26 |
| 2008-09-19 | 98.05 |
| 2008-09-18 | 92.52 |
| 2008-09-17 | 97.50 |
| 2008-09-16 | 99.16 |
| 2008-09-12 | 101.92 |
| 2008-09-11 | 104.14 |
| 2008-09-10 | 103.58 |
| 2008-09-09 | 105.79 |
| 2008-09-08 | 107.45 |
| 2008-09-05 | 108.01 |
| 2008-09-04 | 107.45 |
| 2008-09-03 | 110.22 |
| 2008-09-02 | 113.54 |
| 2008-09-01 | 114.65 |
| 2008-08-29 | 115.20 |
| 2008-08-28 | 114.65 |
| 2008-08-27 | 115.20 |
| 2008-08-26 | 114.09 |
| 2008-08-25 | 115.75 |
| 2008-08-21 | 115.75 |
| 2008-08-20 | 115.75 |
| 2008-08-19 | 115.75 |
| 2008-08-18 | 115.75 |
| 2008-08-15 | 115.75 |
| 2008-08-14 | 115.75 |
| 2008-08-13 | 115.75 |
| 2008-08-12 | 115.75 |
| 2008-08-11 | 115.75 |
| 2008-08-08 | 117.97 |
| 2008-08-07 | 120.73 |
| 2008-08-05 | 121.28 |
| 2008-08-04 | 121.28 |
| 2008-08-01 | 121.28 |
| 2008-07-31 | 125.71 |
| 2008-07-30 | 131.24 |
| 2008-07-29 | 129.58 |
| 2008-07-28 | 133.46 |
| 2008-07-25 | 132.35 |
| 2008-07-24 | 135.11 |
| 2008-07-23 | 134.56 |
| 2008-07-22 | 130.69 |
| 2008-07-21 | 128.48 |
| 2008-07-18 | 127.37 |
| 2008-07-17 | 127.92 |
| 2008-07-16 | 127.37 |
| 2008-07-15 | 126.82 |
| 2008-07-14 | 127.37 |
| 2008-07-11 | 126.26 |
| 2008-07-10 | 126.26 |
| 2008-07-09 | 124.05 |
| 2008-07-08 | 123.50 |
| 2008-07-07 | 123.50 |
| 2008-07-04 | 125.16 |
| 2008-07-03 | 126.82 |
| 2008-07-02 | 126.82 |
| 2008-06-30 | 126.82 |
| 2008-06-27 | 127.92 |
| 2008-06-26 | 132.90 |
| 2008-06-25 | 134.01 |
| 2008-06-24 | 132.35 |
| 2008-06-23 | 133.46 |
| 2008-06-20 | 130.14 |
| 2008-06-19 | 129.03 |
| 2008-06-18 | 136.22 |
| 2008-06-17 | 135.11 |
| 2008-06-16 | 134.56 |
| 2008-06-13 | 132.90 |
| 2008-06-12 | 132.35 |
| 2008-06-11 | 134.01 |
| 2008-06-10 | 135.67 |
| 2008-06-06 | 136.77 |
| 2008-06-05 | 138.99 |
| 2008-06-04 | 137.88 |
| 2008-06-03 | 137.88 |
| 2008-06-02 | 131.80 |
| 2008-05-30 | 131.24 |
| 2008-05-29 | 131.24 |
| 2008-05-28 | 131.24 |
| 2008-05-27 | 128.48 |
| 2008-05-26 | 131.24 |
| 2008-05-23 | 128.48 |
| 2008-05-22 | 127.92 |
| 2008-05-21 | 130.69 |
| 2008-05-20 | 133.42 |
| 2008-05-19 | 122.49 |
| 2008-05-16 | 120.30 |
| 2008-05-15 | 121.40 |
| 2008-05-14 | 118.12 |
| 2008-05-13 | 118.12 |
| 2008-05-09 | 118.12 |
| 2008-05-08 | 118.12 |
| 2008-05-07 | 120.30 |
| 2008-05-06 | 121.40 |
| 2008-05-05 | 116.48 |
| 2008-05-02 | 113.74 |
| 2008-04-30 | 117.57 |
| 2008-04-29 | 125.22 |
| 2008-04-28 | 125.22 |
| 2008-04-25 | 124.68 |
| 2008-04-24 | 125.77 |
| 2008-04-23 | 124.68 |
| 2008-04-22 | 121.94 |
| 2008-04-21 | 118.66 |
| 2008-04-18 | 117.57 |
| 2008-04-17 | 118.66 |
| 2008-04-16 | 118.66 |
| 2008-04-15 | 118.66 |
| 2008-04-14 | 118.66 |
| 2008-04-11 | 119.21 |
| 2008-04-10 | 118.66 |
| 2008-04-09 | 121.40 |
| 2008-04-08 | 120.30 |
| 2008-04-07 | 118.66 |
| 2008-04-03 | 117.57 |
| 2008-04-02 | 118.12 |
| 2008-04-01 | 118.12 |
| 2008-03-31 | 118.66 |
| 2008-03-28 | 115.93 |
| 2008-03-27 | 118.12 |
| 2008-03-26 | 118.12 |
| 2008-03-25 | 118.66 |
| 2008-03-20 | 118.66 |
| 2008-03-19 | 118.12 |
| 2008-03-18 | 120.30 |
| 2008-03-17 | 123.04 |
| 2008-03-14 | 124.13 |
| 2008-03-13 | 124.13 |
| 2008-03-12 | 126.86 |
| 2008-03-11 | 127.41 |
| 2008-03-10 | 129.05 |
| 2008-03-07 | 129.60 |
| 2008-03-06 | 135.06 |
| 2008-03-05 | 126.86 |
| 2008-03-04 | 132.88 |
| 2008-03-03 | 127.41 |
| 2008-02-29 | 129.60 |
| 2008-02-28 | 129.60 |
| 2008-02-27 | 132.33 |
| 2008-02-26 | 133.42 |
| 2008-02-25 | 135.06 |
| 2008-02-22 | 135.06 |
| 2008-02-21 | 135.06 |
| 2008-02-20 | 146.00 |
| 2008-02-19 | 132.33 |
| 2008-02-18 | 129.60 |
| 2008-02-15 | 129.60 |
| 2008-02-14 | 132.33 |
| 2008-02-13 | 135.06 |
| 2008-02-12 | 143.26 |
| 2008-02-11 | 138.89 |
| 2008-02-06 | 135.06 |
| 2008-02-05 | 124.13 |
| 2008-02-04 | 127.96 |
| 2008-02-01 | 131.78 |
| 2008-01-31 | 124.13 |
| 2008-01-30 | 124.13 |
| 2008-01-29 | 129.05 |
| 2008-01-28 | 133.97 |
| 2008-01-25 | 146.00 |
| 2008-01-24 | 136.16 |
| 2008-01-23 | 133.97 |
| 2008-01-22 | 128.50 |
| 2008-01-21 | 139.98 |
| 2008-01-18 | 144.36 |
| 2008-01-17 | 143.26 |
| 2008-01-16 | 131.78 |
| 2008-01-15 | 129.60 |
| 2008-01-14 | 132.33 |
| 2008-01-11 | 143.81 |
| 2008-01-10 | 136.70 |
| 2008-01-09 | 129.60 |
| 2008-01-08 | 136.16 |
| 2008-01-07 | 128.50 |
| 2008-01-04 | 130.69 |
| 2008-01-03 | 118.12 |
| 2008-01-02 | 124.13 |
| 2007-12-31 | 118.66 |
| 2007-12-28 | 119.76 |
| 2007-12-27 | 121.94 |
| 2007-12-24 | 120.30 |
| 2007-12-21 | 118.66 |
| 2007-12-20 | 125.22 |
| 2007-12-19 | 131.24 |
| 2007-12-18 | 129.60 |
| 2007-12-17 | 133.42 |
| 2007-12-14 | 135.06 |
| 2007-12-13 | 137.80 |
| 2007-12-12 | 133.97 |
| 2007-12-11 | 135.06 |
| 2007-12-10 | 136.70 |
| 2007-12-07 | 142.17 |
| 2007-12-06 | 139.98 |
| 2007-12-05 | 142.72 |
| 2007-12-04 | 143.26 |
| 2007-12-03 | 142.72 |
| 2007-11-30 | 140.53 |
| 2007-11-29 | 144.36 |
| 2007-11-28 | 147.09 |
| 2007-11-27 | 148.73 |
| 2007-11-26 | 150.92 |
| 2007-11-23 | 150.92 |
| 2007-11-22 | 151.46 |
| 2007-11-21 | 151.46 |
| 2007-11-20 | 151.46 |
| 2007-11-19 | 155.29 |
| 2007-11-16 | 161.30 |
| 2007-11-15 | 156.93 |
| 2007-11-14 | 160.76 |
| 2007-11-13 | 159.66 |
| 2007-11-12 | 159.66 |
| 2007-11-09 | 165.13 |
| 2007-11-08 | 165.68 |
| 2007-11-07 | 170.60 |
| 2007-11-06 | 171.14 |
| 2007-11-05 | 170.05 |
| 2007-11-02 | 167.86 |
| 2007-11-01 | 168.41 |
| 2007-10-31 | 170.60 |
| 2007-10-30 | 170.60 |
| 2007-10-29 | 173.33 |
| 2007-10-26 | 176.06 |
| 2007-10-25 | 173.33 |
| 2007-10-24 | 185.90 |
| 2007-10-23 | 216.51 |
| 2007-10-22 | 218.70 |
| 2007-10-18 | 225.81 |
| 2007-10-17 | 238.93 |
| 2007-10-16 | 233.46 |
| 2007-10-15 | 220.34 |
| 2007-10-12 | 211.59 |
| 2007-10-11 | 205.58 |
| 2007-10-10 | 200.11 |
| 2007-10-09 | 189.73 |
| 2007-10-08 | 182.62 |
| 2007-10-05 | 173.33 |
| 2007-10-04 | 167.32 |
| 2007-10-03 | 167.86 |
| 2007-10-02 | 163.49 |
| 2007-09-28 | 164.58 |
| 2007-09-27 | 162.40 |
| 2007-09-25 | 162.40 |
| 2007-09-24 | 166.22 |
| 2007-09-21 | 164.58 |
| 2007-09-20 | 153.65 |
| 2007-09-19 | 136.16 |
| 2007-09-18 | 119.76 |
| 2007-09-17 | 118.12 |
| 2007-09-14 | 115.93 |
| 2007-09-13 | 116.48 |
| 2007-09-12 | 118.66 |
| 2007-09-11 | 120.85 |
| 2007-09-10 | 118.12 |
| 2007-09-07 | 118.66 |
| 2007-09-06 | 115.93 |
| 2007-09-05 | 110.46 |
| 2007-09-04 | 112.65 |
| 2007-09-03 | 110.46 |
| 2007-08-31 | 110.46 |
| 2007-08-30 | 111.01 |
| 2007-08-29 | 107.73 |
| 2007-08-28 | 113.20 |
| 2007-08-27 | 113.20 |
| 2007-08-24 | 119.76 |
| 2007-08-23 | 111.56 |
| 2007-08-22 | 115.93 |
| 2007-08-21 | 118.66 |
| 2007-08-20 | 121.40 |
| 2007-08-17 | 115.93 |
| 2007-08-16 | 139.98 |
| 2007-08-15 | 143.26 |
| 2007-08-14 | 144.36 |
| 2007-08-13 | 139.44 |
| 2007-08-10 | 148.73 |
| 2007-08-09 | 154.20 |
| 2007-08-08 | 154.20 |
| 2007-08-07 | 154.20 |
| 2007-08-06 | 140.53 |
| 2007-08-03 | 146.00 |
| 2007-08-02 | 146.00 |
| 2007-08-01 | 154.20 |
| 2007-07-31 | 155.29 |
| 2007-07-30 | 156.38 |
| 2007-07-27 | 155.29 |
| 2007-07-26 | 156.93 |
| 2007-07-25 | 160.21 |
| 2007-07-24 | 164.04 |
| 2007-07-23 | 167.86 |
| 2007-07-20 | 171.69 |
| 2007-07-19 | 170.60 |
| 2007-07-18 | 176.06 |
| 2007-07-17 | 184.26 |
| 2007-07-16 | 191.37 |
| 2007-07-13 | 195.19 |
| 2007-07-12 | 189.18 |
| 2007-07-11 | 199.57 |
| 2007-07-10 | 200.66 |
| 2007-07-09 | 191.91 |
| 2007-07-06 | 175.52 |
| 2007-07-05 | 173.33 |
| 2007-07-04 | 181.53 |
| 2007-07-03 | 190.82 |
| 2007-06-29 | 190.27 |
| 2007-06-28 | 196.83 |
| 2007-06-27 | 199.02 |
| 2007-06-26 | 205.03 |
| 2007-06-25 | 202.30 |
| 2007-06-22 | 197.93 |
| 2007-06-21 | 211.59 |
| 2007-06-20 | 209.95 |
| 2007-06-18 | 211.59 |
| 2007-06-15 | 211.59 |
| 2007-06-14 | 200.66 |
| 2007-06-13 | 200.66 |
| 2007-06-12 | 200.11 |
| 2007-06-11 | 200.66 |
| 2007-06-08 | 194.10 |
| 2007-06-07 | 189.73 |
| 2007-06-06 | 195.74 |
| 2007-06-05 | 194.65 |
| 2007-06-04 | 197.38 |
| 2007-06-01 | 199.57 |
| 2007-05-31 | 186.99 |
| 2007-05-30 | 177.15 |
| 2007-05-29 | 181.53 |
| 2007-05-28 | 184.26 |
| 2007-05-25 | 158.57 |
| 2007-05-23 | 167.86 |
| 2007-05-22 | 166.77 |
| 2007-05-21 | 169.50 |
| 2007-05-18 | 172.78 |
| 2007-05-17 | 177.15 |
| 2007-05-16 | 177.70 |
| 2007-05-15 | 192.32 |
| 2007-05-14 | 192.32 |
| 2007-05-11 | 197.73 |
| 2007-05-10 | 200.44 |
| 2007-05-09 | 197.73 |
| 2007-05-08 | 203.14 |
| 2007-05-07 | 200.98 |
| 2007-05-04 | 211.26 |
| 2007-05-03 | 209.64 |
| 2007-05-02 | 205.85 |
| 2007-04-30 | 211.26 |
| 2007-04-27 | 206.93 |
| 2007-04-26 | 202.60 |
| 2007-04-25 | 215.05 |
| 2007-04-24 | 216.14 |
| 2007-04-23 | 234.00 |
| 2007-04-20 | 219.38 |
| 2007-04-19 | 224.80 |
| 2007-04-18 | 223.17 |
| 2007-04-17 | 227.50 |
| 2007-04-16 | 225.88 |
| 2007-04-13 | 235.62 |
| 2007-04-12 | 240.50 |
| 2007-04-11 | 246.45 |
| 2007-04-10 | 246.45 |
| 2007-04-04 | 257.28 |
| 2007-04-03 | 255.11 |
| 2007-04-02 | 243.74 |
| 2007-03-30 | 241.04 |
| 2007-03-29 | 240.50 |
| 2007-03-28 | 238.33 |
| 2007-03-27 | 241.04 |
| 2007-03-26 | 236.71 |
| 2007-03-23 | 237.79 |
| 2007-03-22 | 238.33 |
| 2007-03-21 | 257.28 |
| 2007-03-20 | 244.29 |
| 2007-03-19 | 223.71 |
| 2007-03-16 | 203.14 |
| 2007-03-15 | 186.90 |
| 2007-03-14 | 180.41 |
| 2007-03-13 | 183.66 |
| 2007-03-12 | 184.20 |
| 2007-03-09 | 177.70 |
| 2007-03-08 | 182.03 |
| 2007-03-07 | 180.95 |
| 2007-03-06 | 176.62 |
| 2007-03-05 | 159.84 |
| 2007-03-02 | 170.12 |
| 2007-03-01 | 170.66 |
| 2007-02-28 | 178.24 |
| 2007-02-27 | 190.69 |
| 2007-02-26 | 194.48 |
| 2007-02-23 | 192.86 |
| 2007-02-22 | 194.48 |
| 2007-02-21 | 196.11 |
| 2007-02-16 | 184.74 |
| 2007-02-15 | 173.91 |
| 2007-02-14 | 163.09 |
| 2007-02-13 | 156.59 |
| 2007-02-12 | 157.67 |
| 2007-02-09 | 160.38 |
| 2007-02-08 | 150.64 |
| 2007-02-07 | 147.93 |
| 2007-02-06 | 146.30 |
| 2007-02-05 | 147.39 |
| 2007-02-02 | 146.30 |
| 2007-02-01 | 147.39 |
| 2007-01-31 | 146.30 |
| 2007-01-30 | 146.30 |
| 2007-01-29 | 146.85 |
| 2007-01-26 | 145.76 |
| 2007-01-25 | 147.93 |
| 2007-01-24 | 157.13 |
| 2007-01-23 | 153.88 |
| 2007-01-22 | 145.76 |
| 2007-01-19 | 138.73 |
| 2007-01-18 | 130.61 |
| 2007-01-17 | 149.01 |
| 2007-01-16 | 158.76 |
| 2007-01-15 | 167.96 |
| 2007-01-12 | 167.42 |
| 2007-01-11 | 164.17 |
| 2007-01-10 | 164.17 |
| 2007-01-09 | 163.09 |
| 2007-01-08 | 159.30 |
| 2007-01-05 | 158.21 |
| 2007-01-04 | 156.05 |
| 2007-01-03 | 167.96 |
| 2007-01-02 | 170.12 |
| 2006-12-29 | 166.88 |
| 2006-12-28 | 168.50 |
| 2006-12-27 | 170.66 |
| 2006-12-22 | 169.58 |
| 2006-12-21 | 167.96 |
| 2006-12-20 | 165.79 |
| 2006-12-19 | 164.71 |
| 2006-12-18 | 163.09 |
| 2006-12-15 | 164.17 |
| 2006-12-14 | 167.42 |
| 2006-12-13 | 170.12 |
| 2006-12-12 | 169.58 |
| 2006-12-11 | 163.09 |
| 2006-12-08 | 168.50 |
| 2006-12-07 | 159.84 |
| 2006-12-06 | 154.42 |
| 2006-12-05 | 146.85 |
| 2006-12-04 | 146.30 |
| 2006-12-01 | 143.06 |
| 2006-11-30 | 142.52 |
| 2006-11-29 | 142.52 |
| 2006-11-28 | 152.26 |
| 2006-11-27 | 160.92 |
| 2006-11-24 | 162.00 |
| 2006-11-23 | 165.25 |
| 2006-11-22 | 162.54 |
| 2006-11-21 | 157.67 |
| 2006-11-20 | 154.42 |
| 2006-11-17 | 142.52 |
| 2006-11-16 | 132.77 |
| 2006-11-15 | 126.82 |
| 2006-11-14 | 124.65 |
| 2006-11-13 | 121.40 |
| 2006-11-10 | 121.94 |
| 2006-11-09 | 127.36 |
| 2006-11-08 | 118.16 |
| 2006-11-07 | 110.58 |
| 2006-11-06 | 111.12 |
| 2006-11-03 | 110.04 |
| 2006-11-02 | 108.41 |
| 2006-11-01 | 103.00 |
| 2006-10-31 | 101.92 |
| 2006-10-27 | 99.75 |
| 2006-10-26 | 100.83 |
| 2006-10-25 | 105.16 |
| 2006-10-24 | 94.88 |
| 2006-10-23 | 92.17 |
| 2006-10-20 | 86.76 |
| 2006-10-19 | 85.68 |
| 2006-10-18 | 85.13 |
| 2006-10-17 | 84.59 |
| 2006-10-16 | 82.43 |
| 2006-10-13 | 78.64 |
| 2006-10-12 | 67.81 |
| 2006-10-11 | 71.60 |
| 2006-10-10 | 73.23 |
| 2006-10-09 | 78.64 |
| 2006-10-06 | 80.26 |
| 2006-10-05 | 81.35 |
| 2006-10-04 | 77.56 |
| 2006-10-03 | 75.39 |
| 2006-09-29 | 77.56 |
| 2006-09-28 | 86.76 |
| 2006-09-27 | 84.05 |
| 2006-09-26 | 81.89 |
| 2006-09-25 | 82.43 |
| 2006-09-22 | 82.43 |
| 2006-09-21 | 83.51 |
| 2006-09-20 | 86.76 |
| 2006-09-19 | 71.60 |
| 2006-09-18 | 71.60 |
| 2006-09-15 | 73.77 |
| 2006-09-14 | 73.23 |
| 2006-09-13 | 71.60 |
| 2006-09-12 | 73.23 |
| 2006-09-11 | 75.93 |
| 2006-09-08 | 71.60 |
| 2006-09-07 | 68.35 |
| 2006-09-06 | 61.86 |
| 2006-09-05 | 58.07 |
| 2006-09-04 | 55.36 |
| 2006-09-01 | 51.57 |
| 2006-08-31 | 49.95 |
| 2006-08-30 | 51.03 |
| 2006-08-29 | 51.03 |
| 2006-08-28 | 51.03 |
| 2006-08-25 | 51.57 |
| 2006-08-24 | 52.65 |
| 2006-08-23 | 51.57 |
| 2006-08-22 | 50.49 |
| 2006-08-21 | 48.32 |
| 2006-08-18 | 51.57 |
| 2006-08-17 | 48.32 |
| 2006-08-16 | 49.95 |
| 2006-08-15 | 49.95 |
| 2006-08-14 | 49.41 |
| 2006-08-11 | 51.57 |
| 2006-08-10 | 46.16 |
| 2006-08-09 | 46.16 |
| 2006-08-08 | 45.62 |
| 2006-08-07 | 44.53 |
| 2006-08-04 | 44.53 |
| 2006-08-03 | 45.62 |
| 2006-08-02 | 42.37 |
| 2006-08-01 | 43.99 |
| 2006-07-31 | 43.99 |
| 2006-07-28 | 45.62 |
| 2006-07-27 | 44.53 |
| 2006-07-26 | 47.78 |
| 2006-07-25 | 41.83 |
| 2006-07-24 | 38.04 |
| 2006-07-21 | 38.04 |
| 2006-07-20 | 39.39 |
| 2006-07-19 | 39.39 |
| 2006-07-18 | 39.39 |
| 2006-07-17 | 42.10 |
| 2006-07-14 | 40.75 |
| 2006-07-13 | 42.10 |
| 2006-07-12 | 40.75 |
| 2006-07-11 | 42.10 |
| 2006-07-10 | 44.81 |
| 2006-07-07 | 44.81 |
| 2006-07-06 | 46.16 |
| 2006-07-05 | 44.81 |
| 2006-07-04 | 46.16 |
| 2006-07-03 | 46.16 |
| 2006-06-30 | 46.16 |
| 2006-06-29 | 46.16 |
| 2006-06-28 | 46.16 |
| 2006-06-27 | 46.16 |
| 2006-06-26 | 46.16 |
| 2006-06-23 | 52.93 |
| 2006-06-22 | 55.63 |
| 2006-06-21 | 52.93 |
| 2006-06-20 | 51.57 |
| 2006-06-19 | 48.87 |
| 2006-06-16 | 51.57 |
| 2006-06-15 | 46.16 |
| 2006-06-14 | 43.45 |
| 2006-06-13 | 40.75 |
| 2006-06-12 | 42.10 |
| 2006-06-09 | 38.04 |
| 2006-06-08 | 38.04 |
| 2006-06-07 | 39.39 |
| 2006-06-06 | 38.04 |
| 2006-06-05 | 32.63 |
| 2006-06-02 | 32.63 |
| 2006-06-01 | 33.98 |
| 2006-05-30 | 38.04 |
| 2006-05-29 | 42.10 |
| 2006-05-26 | 35.33 |
| 2006-05-25 | 31.27 |
| 2006-05-24 | 29.92 |
| 2006-05-23 | 32.63 |
| 2006-05-22 | 35.33 |
| 2006-05-19 | 35.33 |
| 2006-05-18 | 33.98 |
| 2006-05-17 | 43.26 |
| 2006-05-16 | 41.94 |
| 2006-05-15 | 43.26 |
| 2006-05-12 | 41.94 |
| 2006-05-11 | 40.61 |
| 2006-05-10 | 45.92 |
| 2006-05-09 | 48.57 |
| 2006-05-08 | 49.90 |
| 2006-05-04 | 47.24 |
| 2006-05-03 | 47.24 |
| 2006-05-02 | 47.24 |
| 2006-04-28 | 44.59 |
| 2006-04-27 | 43.26 |
| 2006-04-26 | 43.26 |
| 2006-04-25 | 43.26 |
| 2006-04-24 | 45.92 |
| 2006-04-21 | 51.22 |
| 2006-04-20 | 51.22 |
| 2006-04-19 | 47.24 |
| 2006-04-18 | 48.57 |
| 2006-04-13 | 45.92 |
| 2006-04-12 | 43.26 |
| 2006-04-11 | 49.90 |
| 2006-04-10 | 51.22 |
| 2006-04-07 | 48.57 |
| 2006-04-06 | 48.57 |
| 2006-04-04 | 45.92 |
| 2006-04-03 | 44.59 |
| 2006-03-31 | 45.92 |
| 2006-03-30 | 43.26 |
| 2006-03-29 | 37.96 |
| 2006-03-28 | 33.98 |
| 2006-03-27 | 33.98 |
| 2006-03-24 | 30.00 |
| 2006-03-23 | 33.98 |
| 2006-03-22 | 33.98 |
| 2006-03-21 | 18.06 |
| 2006-03-20 | 18.06 |
| 2006-03-17 | 20.71 |
| 2006-03-16 | 14.08 |
| 2006-03-15 | 8.77 |
| 2006-03-14 | 11.43 |
| 2006-03-13 | 10.10 |
| 2006-03-10 | 2.41 |
| 2006-03-09 | 1.35 |
| 2006-03-08 | -5.55 |
| 2006-03-07 | -10.86 |
| 2006-03-06 | -12.98 |
| 2006-03-03 | -14.04 |
| 2006-03-02 | -13.51 |
| 2006-03-01 | -13.51 |
| 2006-02-28 | -13.51 |
| 2006-02-27 | -14.04 |
| 2006-02-24 | -14.57 |
| 2006-02-23 | -12.98 |
| 2006-02-22 | -13.51 |
| 2006-02-21 | -13.51 |
| 2006-02-20 | -11.92 |
| 2006-02-17 | -13.51 |
| 2006-02-16 | -13.51 |
| 2006-02-15 | -15.10 |
| 2006-02-14 | -14.57 |
| 2006-02-13 | -15.10 |
| 2006-02-10 | -17.76 |
| 2006-02-09 | -16.69 |
| 2006-02-08 | -16.16 |
| 2006-02-07 | -15.63 |
| 2006-02-06 | -15.10 |
| 2006-02-03 | -15.10 |
| 2006-02-02 | -15.10 |
| 2006-02-01 | -16.16 |
| 2006-01-27 | -17.22 |
| 2006-01-26 | -20.41 |
| 2006-01-25 | -23.06 |
| 2006-01-24 | -23.06 |
| 2006-01-23 | -24.12 |
| 2006-01-20 | -23.06 |
| 2006-01-19 | -20.94 |
| 2006-01-18 | -18.82 |
| 2006-01-17 | -19.35 |
| 2006-01-16 | -17.22 |
| 2006-01-13 | -17.22 |
| 2006-01-12 | -17.22 |
| 2006-01-11 | -17.22 |
| 2006-01-10 | -17.22 |
| 2006-01-09 | -16.69 |
| 2006-01-06 | -24.12 |
| 2006-01-05 | -27.31 |
| 2006-01-04 | -26.25 |
| 2006-01-03 | -26.78 |
| 2005-12-30 | -26.78 |
| 2005-12-29 | -26.25 |
| 2005-12-28 | -26.25 |
| 2005-12-23 | -25.71 |
| 2005-12-22 | -25.71 |
| 2005-12-21 | -25.71 |
| 2005-12-20 | -25.71 |
| 2005-12-19 | -25.71 |
| 2005-12-16 | -25.71 |
| 2005-12-15 | -25.71 |
| 2005-12-14 | -26.25 |
| 2005-12-13 | -25.18 |
| 2005-12-12 | -25.18 |
| 2005-12-09 | -24.12 |
| 2005-12-08 | -24.65 |
| 2005-12-07 | -23.59 |
| 2005-12-06 | -23.59 |
| 2005-12-05 | -23.59 |
| 2005-12-02 | -23.59 |
| 2005-12-01 | -23.59 |
| 2005-11-30 | -23.59 |
| 2005-11-29 | -23.59 |
| 2005-11-28 | -23.59 |
| 2005-11-25 | -23.06 |
| 2005-11-24 | -22.53 |
| 2005-11-23 | -22.53 |
| 2005-11-22 | -22.53 |
| 2005-11-21 | -22.53 |
| 2005-11-18 | -22.00 |
| 2005-11-17 | -22.53 |
| 2005-11-16 | -23.59 |
| 2005-11-15 | -23.06 |
| 2005-11-14 | -23.06 |
| 2005-11-11 | -23.06 |
| 2005-11-10 | -24.12 |
| 2005-11-09 | -20.41 |
| 2005-11-08 | -20.94 |
| 2005-11-07 | -19.88 |
| 2005-11-04 | -19.35 |
| 2005-11-03 | -15.10 |
| 2005-11-02 | -15.63 |
| 2005-11-01 | -17.22 |
| 2005-10-31 | -17.76 |
| 2005-10-28 | -17.76 |
| 2005-10-27 | -17.22 |
| 2005-10-26 | -17.76 |
| 2005-10-25 | -17.76 |
| 2005-10-24 | -17.76 |
| 2005-10-21 | -17.76 |
| 2005-10-20 | -17.22 |
| 2005-10-19 | -18.29 |
| 2005-10-18 | -17.76 |
| 2005-10-17 | -18.29 |
| 2005-10-14 | -18.29 |
| 2005-10-13 | -16.69 |
| 2005-10-12 | -17.22 |
| 2005-10-10 | -14.04 |
| 2005-10-07 | -14.57 |
| 2005-10-06 | -15.10 |
| 2005-10-05 | -15.10 |
| 2005-10-04 | -14.58 |
| 2005-10-03 | -14.58 |
| 2005-09-30 | -15.63 |
| 2005-09-29 | -16.68 |
| 2005-09-28 | -18.79 |
| 2005-09-27 | -18.27 |
| 2005-09-26 | -18.79 |
| 2005-09-23 | -19.85 |
| 2005-09-22 | -20.90 |
| 2005-09-21 | -20.38 |
| 2005-09-20 | -20.38 |
| 2005-09-16 | -21.43 |
| 2005-09-15 | -22.48 |
| 2005-09-14 | -21.96 |
| 2005-09-13 | -22.48 |
| 2005-09-12 | -22.48 |
| 2005-09-09 | -22.48 |
| 2005-09-08 | -23.54 |
| 2005-09-07 | -23.54 |
| 2005-09-06 | -23.01 |
| 2005-09-05 | -21.43 |
| 2005-09-02 | -20.38 |
| 2005-09-01 | -20.38 |
| 2005-08-31 | -20.38 |
| 2005-08-30 | -19.32 |
| 2005-08-29 | -16.68 |
| 2005-08-26 | -16.68 |
| 2005-08-25 | -17.21 |
| 2005-08-24 | -18.27 |
| 2005-08-23 | -19.85 |
| 2005-08-22 | -18.79 |
| 2005-08-19 | -20.38 |
| 2005-08-18 | -20.38 |
| 2005-08-17 | -20.38 |
| 2005-08-16 | -21.43 |
| 2005-08-15 | -20.90 |
| 2005-08-12 | -19.85 |
| 2005-08-11 | -19.85 |
| 2005-08-10 | -19.85 |
| 2005-08-09 | -24.07 |
| 2005-08-08 | -23.54 |
| 2005-08-05 | -25.12 |
| 2005-08-04 | -24.07 |
| 2005-08-03 | -24.07 |
| 2005-08-02 | -22.48 |
| 2005-08-01 | -22.48 |
| 2005-07-29 | -20.90 |
| 2005-07-28 | -20.90 |
| 2005-07-27 | -20.90 |
| 2005-07-26 | -20.90 |
| 2005-07-25 | -20.38 |
| 2005-07-22 | -19.85 |
| 2005-07-21 | -17.74 |
| 2005-07-20 | -13.52 |
| 2005-07-19 | -16.68 |
| 2005-07-18 | -17.21 |
| 2005-07-15 | -16.68 |
| 2005-07-14 | -15.63 |
| 2005-07-13 | -13.52 |
| 2005-07-12 | -15.10 |
| 2005-07-11 | -15.63 |
| 2005-07-08 | -13.52 |
| 2005-07-07 | -14.58 |
| 2005-07-06 | -11.94 |
| 2005-07-05 | -12.99 |
| 2005-07-04 | -12.47 |
| 2005-06-30 | -12.99 |
| 2005-06-29 | -11.94 |
| 2005-06-28 | -12.47 |
| 2005-06-27 | -12.99 |
| 2005-06-24 | -12.99 |
| 2005-06-23 | -12.99 |
| 2005-06-22 | -11.94 |
| 2005-06-21 | -11.41 |
| 2005-06-20 | -11.41 |
| 2005-06-17 | -10.88 |
| 2005-06-16 | -10.36 |
| 2005-06-15 | -10.88 |
| 2005-06-14 | -9.30 |
| 2005-06-13 | -8.77 |
| 2005-06-10 | -10.36 |
| 2005-06-09 | -9.30 |
| 2005-06-08 | -9.83 |
| 2005-06-07 | -8.25 |
| 2005-06-06 | -6.67 |
| 2005-06-03 | -6.67 |
| 2005-06-02 | -7.72 |
| 2005-06-01 | -7.19 |
| 2005-05-31 | -6.67 |
| 2005-05-30 | -6.14 |
| 2005-05-27 | -6.67 |
| 2005-05-26 | -7.72 |
| 2005-05-25 | -8.25 |
| 2005-05-24 | -8.25 |
| 2005-05-23 | -8.77 |
| 2005-05-20 | -8.25 |
| 2005-05-19 | -8.25 |
| 2005-05-18 | -8.25 |
| 2005-05-17 | -7.73 |
| 2005-05-13 | -9.28 |
| 2005-05-12 | -9.28 |
| 2005-05-11 | -10.31 |
| 2005-05-10 | -11.86 |
| 2005-05-09 | -11.34 |
| 2005-05-06 | -8.25 |
| 2005-05-05 | -5.15 |
| 2005-05-04 | -6.19 |
| 2005-05-03 | -6.19 |
| 2005-04-29 | -3.61 |
| 2005-04-28 | -3.09 |
| 2005-04-27 | -3.09 |
| 2005-04-26 | -4.12 |
| 2005-04-25 | -1.55 |
| 2005-04-22 | -3.09 |
| 2005-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy