Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-08-28 | 927.78 |
| 2025-08-27 | 936.93 |
| 2025-08-26 | 940.94 |
| 2025-08-25 | 954.09 |
| 2025-08-22 | 942.08 |
| 2025-08-21 | 958.67 |
| 2025-08-20 | 1,025.01 |
| 2025-08-19 | 1,022.73 |
| 2025-08-18 | 1,032.45 |
| 2025-08-15 | 1,046.18 |
| 2025-08-14 | 1,038.74 |
| 2025-08-13 | 1,039.88 |
| 2025-08-12 | 1,039.31 |
| 2025-08-11 | 1,036.45 |
| 2025-08-08 | 1,031.88 |
| 2025-08-07 | 1,018.15 |
| 2025-08-06 | 1,003.85 |
| 2025-08-05 | 1,011.86 |
| 2025-08-04 | 999.28 |
| 2025-08-01 | 994.70 |
| 2025-07-31 | 1,013.00 |
| 2025-07-30 | 1,049.61 |
| 2025-07-29 | 1,025.59 |
| 2025-07-28 | 1,033.59 |
| 2025-07-25 | 1,030.16 |
| 2025-07-24 | 1,046.75 |
| 2025-07-23 | 1,049.61 |
| 2025-07-22 | 1,055.33 |
| 2025-07-21 | 1,039.31 |
| 2025-07-18 | 1,018.72 |
| 2025-07-17 | 1,016.44 |
| 2025-07-16 | 1,025.59 |
| 2025-07-15 | 1,030.16 |
| 2025-07-14 | 1,029.02 |
| 2025-07-11 | 1,005.00 |
| 2025-07-10 | 998.13 |
| 2025-07-09 | 996.99 |
| 2025-07-08 | 1,011.86 |
| 2025-07-07 | 1,017.58 |
| 2025-07-04 | 998.13 |
| 2025-07-03 | 999.28 |
| 2025-07-02 | 1,011.86 |
| 2025-06-30 | 983.26 |
| 2025-06-27 | 986.69 |
| 2025-06-26 | 1,006.14 |
| 2025-06-25 | 1,017.58 |
| 2025-06-24 | 986.69 |
| 2025-06-23 | 969.54 |
| 2025-06-20 | 977.54 |
| 2025-06-19 | 978.69 |
| 2025-06-18 | 1,018.72 |
| 2025-06-17 | 1,031.31 |
| 2025-06-16 | 1,038.17 |
| 2025-06-13 | 1,038.17 |
| 2025-06-12 | 1,034.74 |
| 2025-06-11 | 1,063.91 |
| 2025-06-10 | 1,073.00 |
| 2025-06-09 | 1,064.70 |
| 2025-06-06 | 1,078.53 |
| 2025-06-05 | 1,056.40 |
| 2025-06-04 | 1,034.27 |
| 2025-06-03 | 1,017.67 |
| 2025-06-02 | 1,004.39 |
| 2025-05-30 | 1,028.74 |
| 2025-05-29 | 1,023.20 |
| 2025-05-28 | 1,014.90 |
| 2025-05-27 | 1,028.74 |
| 2025-05-26 | 1,025.97 |
| 2025-05-23 | 997.75 |
| 2025-05-22 | 1,001.07 |
| 2025-05-21 | 1,017.67 |
| 2025-05-20 | 1,014.90 |
| 2025-05-19 | 983.37 |
| 2025-05-16 | 985.58 |
| 2025-05-15 | 999.96 |
| 2025-05-14 | 995.54 |
| 2025-05-13 | 976.73 |
| 2025-05-12 | 966.77 |
| 2025-05-09 | 967.87 |
| 2025-05-08 | 966.77 |
| 2025-05-07 | 961.23 |
| 2025-05-06 | 951.27 |
| 2025-05-02 | 951.27 |
| 2025-04-30 | 936.89 |
| 2025-04-29 | 947.95 |
| 2025-04-28 | 955.70 |
| 2025-04-25 | 936.89 |
| 2025-04-24 | 935.78 |
| 2025-04-23 | 928.04 |
| 2025-04-22 | 931.35 |
| 2025-04-17 | 920.29 |
| 2025-04-16 | 923.61 |
| 2025-04-15 | 930.25 |
| 2025-04-14 | 908.12 |
| 2025-04-11 | 897.05 |
| 2025-04-10 | 884.88 |
| 2025-04-09 | 881.56 |
| 2025-04-08 | 880.45 |
| 2025-04-07 | 861.64 |
| 2025-04-03 | 956.81 |
| 2025-04-02 | 961.23 |
| 2025-04-01 | 936.89 |
| 2025-03-31 | 921.40 |
| 2025-03-28 | 930.25 |
| 2025-03-27 | 937.99 |
| 2025-03-26 | 941.31 |
| 2025-03-25 | 953.49 |
| 2025-03-24 | 945.74 |
| 2025-03-21 | 944.63 |
| 2025-03-20 | 951.27 |
| 2025-03-19 | 954.59 |
| 2025-03-18 | 944.63 |
| 2025-03-17 | 946.85 |
| 2025-03-14 | 908.12 |
| 2025-03-13 | 916.97 |
| 2025-03-12 | 915.86 |
| 2025-03-11 | 904.80 |
| 2025-03-10 | 914.76 |
| 2025-03-07 | 905.90 |
| 2025-03-06 | 899.26 |
| 2025-03-05 | 909.22 |
| 2025-03-04 | 897.05 |
| 2025-03-03 | 905.90 |
| 2025-02-28 | 893.73 |
| 2025-02-27 | 903.69 |
| 2025-02-26 | 891.52 |
| 2025-02-25 | 884.88 |
| 2025-02-24 | 895.94 |
| 2025-02-21 | 899.26 |
| 2025-02-20 | 904.80 |
| 2025-02-19 | 889.30 |
| 2025-02-18 | 893.73 |
| 2025-02-17 | 882.66 |
| 2025-02-14 | 862.75 |
| 2025-02-13 | 848.36 |
| 2025-02-12 | 830.65 |
| 2025-02-11 | 827.33 |
| 2025-02-10 | 853.89 |
| 2025-02-07 | 862.75 |
| 2025-02-06 | 869.39 |
| 2025-02-05 | 853.89 |
| 2025-02-04 | 856.11 |
| 2025-02-03 | 846.15 |
| 2025-01-28 | 856.11 |
| 2025-01-27 | 861.64 |
| 2025-01-24 | 849.47 |
| 2025-01-23 | 843.93 |
| 2025-01-22 | 840.61 |
| 2025-01-21 | 845.04 |
| 2025-01-20 | 846.15 |
| 2025-01-17 | 846.15 |
| 2025-01-16 | 851.68 |
| 2025-01-15 | 846.15 |
| 2025-01-14 | 856.11 |
| 2025-01-13 | 841.72 |
| 2025-01-10 | 836.19 |
| 2025-01-09 | 863.85 |
| 2025-01-08 | 876.02 |
| 2025-01-07 | 897.05 |
| 2025-01-06 | 902.58 |
| 2025-01-03 | 891.52 |
| 2025-01-02 | 900.37 |
| 2024-12-31 | 944.63 |
| 2024-12-30 | 934.67 |
| 2024-12-27 | 933.57 |
| 2024-12-24 | 945.74 |
| 2024-12-23 | 975.62 |
| 2024-12-20 | 963.45 |
| 2024-12-19 | 966.77 |
| 2024-12-18 | 984.47 |
| 2024-12-17 | 963.45 |
| 2024-12-16 | 961.23 |
| 2024-12-13 | 939.10 |
| 2024-12-12 | 949.06 |
| 2024-12-11 | 957.91 |
| 2024-12-10 | 940.21 |
| 2024-12-09 | 951.27 |
| 2024-12-06 | 913.65 |
| 2024-12-05 | 901.48 |
| 2024-12-04 | 904.80 |
| 2024-12-03 | 905.90 |
| 2024-12-02 | 888.20 |
| 2024-11-29 | 883.77 |
| 2024-11-28 | 894.84 |
| 2024-11-27 | 910.33 |
| 2024-11-26 | 898.16 |
| 2024-11-25 | 894.84 |
| 2024-11-22 | 897.05 |
| 2024-11-21 | 912.54 |
| 2024-11-20 | 910.33 |
| 2024-11-19 | 910.33 |
| 2024-11-18 | 911.44 |
| 2024-11-15 | 894.84 |
| 2024-11-14 | 878.24 |
| 2024-11-13 | 898.16 |
| 2024-11-12 | 894.84 |
| 2024-11-11 | 915.86 |
| 2024-11-08 | 930.25 |
| 2024-11-07 | 942.42 |
| 2024-11-06 | 928.04 |
| 2024-11-05 | 942.42 |
| 2024-11-04 | 934.67 |
| 2024-11-01 | 925.82 |
| 2024-10-31 | 934.67 |
| 2024-10-30 | 925.82 |
| 2024-10-29 | 937.99 |
| 2024-10-28 | 961.23 |
| 2024-10-25 | 967.87 |
| 2024-10-24 | 972.30 |
| 2024-10-23 | 972.30 |
| 2024-10-22 | 1,048.10 |
| 2024-10-21 | 1,014.90 |
| 2024-10-18 | 1,034.27 |
| 2024-10-17 | 1,012.14 |
| 2024-10-16 | 1,037.04 |
| 2024-10-15 | 1,025.97 |
| 2024-10-14 | 1,067.47 |
| 2024-10-10 | 1,067.47 |
| 2024-10-09 | 998.86 |
| 2024-10-08 | 1,045.34 |
| 2024-10-07 | 1,125.56 |
| 2024-10-04 | 1,097.90 |
| 2024-10-03 | 1,061.93 |
| 2024-10-02 | 1,070.23 |
| 2024-09-30 | 1,067.47 |
| 2024-09-27 | 1,056.40 |
| 2024-09-26 | 1,023.20 |
| 2024-09-25 | 1,039.80 |
| 2024-09-24 | 1,031.50 |
| 2024-09-23 | 997.75 |
| 2024-09-20 | 962.34 |
| 2024-09-19 | 943.53 |
| 2024-09-17 | 939.10 |
| 2024-09-16 | 931.35 |
| 2024-09-13 | 924.72 |
| 2024-09-12 | 923.61 |
| 2024-09-11 | 914.76 |
| 2024-09-10 | 975.62 |
| 2024-09-09 | 992.49 |
| 2024-09-05 | 1,014.13 |
| 2024-09-04 | 1,019.54 |
| 2024-09-03 | 1,033.06 |
| 2024-09-02 | 1,060.10 |
| 2024-08-30 | 1,046.58 |
| 2024-08-29 | 1,051.99 |
| 2024-08-28 | 1,076.32 |
| 2024-08-27 | 1,143.93 |
| 2024-08-26 | 1,089.85 |
| 2024-08-23 | 1,106.07 |
| 2024-08-22 | 1,116.89 |
| 2024-08-21 | 1,097.96 |
| 2024-08-20 | 1,103.37 |
| 2024-08-19 | 1,119.59 |
| 2024-08-16 | 1,116.89 |
| 2024-08-15 | 1,127.70 |
| 2024-08-14 | 1,106.07 |
| 2024-08-13 | 1,103.37 |
| 2024-08-12 | 1,087.14 |
| 2024-08-09 | 1,084.44 |
| 2024-08-08 | 1,073.62 |
| 2024-08-07 | 1,073.62 |
| 2024-08-06 | 1,027.65 |
| 2024-08-05 | 1,016.83 |
| 2024-08-02 | 1,057.40 |
| 2024-08-01 | 1,070.92 |
| 2024-07-31 | 1,062.80 |
| 2024-07-30 | 1,076.32 |
| 2024-07-29 | 1,087.14 |
| 2024-07-26 | 1,054.69 |
| 2024-07-25 | 1,073.62 |
| 2024-07-24 | 1,119.59 |
| 2024-07-23 | 1,070.92 |
| 2024-07-22 | 1,089.85 |
| 2024-07-19 | 1,068.21 |
| 2024-07-18 | 1,092.55 |
| 2024-07-17 | 1,087.14 |
| 2024-07-16 | 1,097.96 |
| 2024-07-15 | 1,122.30 |
| 2024-07-12 | 1,111.48 |
| 2024-07-11 | 1,143.93 |
| 2024-07-10 | 1,168.27 |
| 2024-07-09 | 1,208.83 |
| 2024-07-08 | 1,225.06 |
| 2024-07-05 | 1,235.87 |
| 2024-07-04 | 1,252.10 |
| 2024-07-03 | 1,243.99 |
| 2024-07-02 | 1,233.17 |
| 2024-06-28 | 1,195.31 |
| 2024-06-27 | 1,162.86 |
| 2024-06-26 | 1,208.83 |
| 2024-06-25 | 1,225.06 |
| 2024-06-24 | 1,200.72 |
| 2024-06-21 | 1,195.31 |
| 2024-06-20 | 1,203.42 |
| 2024-06-19 | 1,187.20 |
| 2024-06-18 | 1,154.75 |
| 2024-06-17 | 1,138.52 |
| 2024-06-14 | 1,173.68 |
| 2024-06-13 | 1,198.01 |
| 2024-06-12 | 1,152.04 |
| 2024-06-11 | 1,141.23 |
| 2024-06-07 | 1,176.38 |
| 2024-06-06 | 1,147.34 |
| 2024-06-05 | 1,102.51 |
| 2024-06-04 | 1,113.06 |
| 2024-06-03 | 1,091.96 |
| 2024-05-31 | 1,068.22 |
| 2024-05-30 | 1,081.41 |
| 2024-05-29 | 1,086.68 |
| 2024-05-28 | 1,091.96 |
| 2024-05-27 | 1,105.14 |
| 2024-05-24 | 1,068.22 |
| 2024-05-23 | 1,036.58 |
| 2024-05-22 | 1,039.22 |
| 2024-05-21 | 1,044.49 |
| 2024-05-20 | 1,057.68 |
| 2024-05-17 | 1,033.94 |
| 2024-05-16 | 1,028.67 |
| 2024-05-14 | 1,049.77 |
| 2024-05-13 | 1,033.94 |
| 2024-05-10 | 1,012.85 |
| 2024-05-09 | 949.56 |
| 2024-05-08 | 926.35 |
| 2024-05-07 | 916.86 |
| 2024-05-06 | 925.30 |
| 2024-05-03 | 912.64 |
| 2024-05-02 | 906.31 |
| 2024-04-30 | 928.46 |
| 2024-04-29 | 922.13 |
| 2024-04-26 | 935.84 |
| 2024-04-25 | 945.34 |
| 2024-04-24 | 937.95 |
| 2024-04-23 | 931.62 |
| 2024-04-22 | 942.17 |
| 2024-04-19 | 939.01 |
| 2024-04-18 | 929.51 |
| 2024-04-17 | 937.95 |
| 2024-04-16 | 910.53 |
| 2024-04-15 | 922.13 |
| 2024-04-12 | 918.97 |
| 2024-04-11 | 932.68 |
| 2024-04-10 | 915.80 |
| 2024-04-09 | 882.05 |
| 2024-04-08 | 883.10 |
| 2024-04-05 | 850.40 |
| 2024-04-03 | 888.38 |
| 2024-04-02 | 871.50 |
| 2024-03-28 | 863.06 |
| 2024-03-27 | 843.02 |
| 2024-03-26 | 839.85 |
| 2024-03-25 | 841.96 |
| 2024-03-22 | 846.18 |
| 2024-03-21 | 848.29 |
| 2024-03-20 | 845.13 |
| 2024-03-19 | 883.10 |
| 2024-03-18 | 897.87 |
| 2024-03-15 | 890.49 |
| 2024-03-14 | 896.81 |
| 2024-03-13 | 888.38 |
| 2024-03-12 | 862.01 |
| 2024-03-11 | 867.28 |
| 2024-03-08 | 863.06 |
| 2024-03-07 | 854.62 |
| 2024-03-06 | 858.84 |
| 2024-03-05 | 828.25 |
| 2024-03-04 | 838.80 |
| 2024-03-01 | 800.83 |
| 2024-02-29 | 791.33 |
| 2024-02-28 | 805.04 |
| 2024-02-27 | 790.28 |
| 2024-02-26 | 789.22 |
| 2024-02-23 | 808.21 |
| 2024-02-22 | 814.54 |
| 2024-02-21 | 783.95 |
| 2024-02-20 | 778.67 |
| 2024-02-19 | 743.86 |
| 2024-02-16 | 716.44 |
| 2024-02-15 | 700.62 |
| 2024-02-14 | 704.84 |
| 2024-02-09 | 728.04 |
| 2024-02-08 | 742.81 |
| 2024-02-07 | 747.03 |
| 2024-02-06 | 737.54 |
| 2024-02-05 | 710.11 |
| 2024-02-02 | 724.88 |
| 2024-02-01 | 725.93 |
| 2024-01-31 | 733.32 |
| 2024-01-30 | 718.55 |
| 2024-01-29 | 734.37 |
| 2024-01-26 | 736.48 |
| 2024-01-25 | 745.97 |
| 2024-01-24 | 745.97 |
| 2024-01-23 | 701.67 |
| 2024-01-22 | 687.96 |
| 2024-01-19 | 705.89 |
| 2024-01-18 | 722.77 |
| 2024-01-17 | 718.55 |
| 2024-01-16 | 755.47 |
| 2024-01-15 | 755.47 |
| 2024-01-12 | 750.19 |
| 2024-01-11 | 734.37 |
| 2024-01-10 | 733.32 |
| 2024-01-09 | 732.26 |
| 2024-01-08 | 734.37 |
| 2024-01-05 | 734.37 |
| 2024-01-04 | 735.43 |
| 2024-01-03 | 735.43 |
| 2024-01-02 | 735.43 |
| 2023-12-29 | 724.88 |
| 2023-12-28 | 716.44 |
| 2023-12-27 | 704.84 |
| 2023-12-22 | 701.67 |
| 2023-12-21 | 718.55 |
| 2023-12-20 | 712.22 |
| 2023-12-19 | 696.40 |
| 2023-12-18 | 694.29 |
| 2023-12-15 | 694.29 |
| 2023-12-14 | 696.40 |
| 2023-12-13 | 696.40 |
| 2023-12-12 | 693.23 |
| 2023-12-11 | 696.40 |
| 2023-12-08 | 690.07 |
| 2023-12-07 | 692.18 |
| 2023-12-06 | 691.12 |
| 2023-12-05 | 680.57 |
| 2023-12-04 | 678.46 |
| 2023-12-01 | 685.85 |
| 2023-11-30 | 694.29 |
| 2023-11-29 | 681.63 |
| 2023-11-28 | 686.90 |
| 2023-11-27 | 687.92 |
| 2023-11-24 | 689.97 |
| 2023-11-23 | 706.30 |
| 2023-11-22 | 704.25 |
| 2023-11-21 | 710.38 |
| 2023-11-20 | 713.44 |
| 2023-11-17 | 705.27 |
| 2023-11-16 | 715.48 |
| 2023-11-15 | 710.38 |
| 2023-11-14 | 692.01 |
| 2023-11-13 | 682.82 |
| 2023-11-10 | 680.78 |
| 2023-11-09 | 655.26 |
| 2023-11-08 | 649.14 |
| 2023-11-07 | 651.18 |
| 2023-11-06 | 660.37 |
| 2023-11-03 | 670.57 |
| 2023-11-02 | 658.33 |
| 2023-11-01 | 665.47 |
| 2023-10-31 | 673.64 |
| 2023-10-30 | 664.45 |
| 2023-10-27 | 662.41 |
| 2023-10-26 | 646.08 |
| 2023-10-25 | 616.48 |
| 2023-10-24 | 621.58 |
| 2023-10-20 | 636.89 |
| 2023-10-19 | 628.73 |
| 2023-10-18 | 631.79 |
| 2023-10-17 | 648.12 |
| 2023-10-16 | 633.83 |
| 2023-10-13 | 639.95 |
| 2023-10-12 | 647.10 |
| 2023-10-11 | 648.12 |
| 2023-10-10 | 634.85 |
| 2023-10-09 | 638.93 |
| 2023-10-06 | 635.87 |
| 2023-10-05 | 630.77 |
| 2023-10-04 | 632.81 |
| 2023-10-03 | 642.00 |
| 2023-09-29 | 662.41 |
| 2023-09-28 | 646.08 |
| 2023-09-27 | 649.14 |
| 2023-09-26 | 642.00 |
| 2023-09-25 | 657.31 |
| 2023-09-22 | 662.41 |
| 2023-09-21 | 666.49 |
| 2023-09-20 | 671.59 |
| 2023-09-19 | 681.80 |
| 2023-09-18 | 674.66 |
| 2023-09-15 | 681.80 |
| 2023-09-14 | 686.90 |
| 2023-09-13 | 679.76 |
| 2023-09-12 | 672.61 |
| 2023-09-11 | 668.53 |
| 2023-09-07 | 672.61 |
| 2023-09-06 | 677.72 |
| 2023-09-05 | 680.78 |
| 2023-09-04 | 670.17 |
| 2023-08-31 | 667.17 |
| 2023-08-30 | 654.18 |
| 2023-08-29 | 691.14 |
| 2023-08-28 | 684.15 |
| 2023-08-25 | 707.13 |
| 2023-08-24 | 693.14 |
| 2023-08-23 | 702.13 |
| 2023-08-22 | 706.13 |
| 2023-08-21 | 689.14 |
| 2023-08-18 | 702.13 |
| 2023-08-17 | 703.13 |
| 2023-08-16 | 710.12 |
| 2023-08-15 | 719.11 |
| 2023-08-14 | 721.11 |
| 2023-08-11 | 724.11 |
| 2023-08-10 | 731.10 |
| 2023-08-09 | 729.10 |
| 2023-08-08 | 727.10 |
| 2023-08-07 | 734.10 |
| 2023-08-04 | 731.10 |
| 2023-08-03 | 733.10 |
| 2023-08-02 | 738.09 |
| 2023-08-01 | 754.07 |
| 2023-07-31 | 742.09 |
| 2023-07-28 | 728.10 |
| 2023-07-27 | 728.10 |
| 2023-07-26 | 748.08 |
| 2023-07-25 | 738.09 |
| 2023-07-24 | 760.07 |
| 2023-07-21 | 749.08 |
| 2023-07-20 | 750.08 |
| 2023-07-19 | 768.06 |
| 2023-07-18 | 791.03 |
| 2023-07-14 | 812.01 |
| 2023-07-13 | 797.03 |
| 2023-07-12 | 804.02 |
| 2023-07-11 | 801.02 |
| 2023-07-10 | 790.04 |
| 2023-07-07 | 769.06 |
| 2023-07-06 | 778.05 |
| 2023-07-05 | 788.04 |
| 2023-07-04 | 786.04 |
| 2023-07-03 | 783.04 |
| 2023-06-30 | 784.04 |
| 2023-06-29 | 772.05 |
| 2023-06-28 | 766.06 |
| 2023-06-27 | 753.08 |
| 2023-06-26 | 763.06 |
| 2023-06-23 | 715.12 |
| 2023-06-21 | 756.07 |
| 2023-06-20 | 763.06 |
| 2023-06-19 | 767.06 |
| 2023-06-16 | 750.08 |
| 2023-06-15 | 750.08 |
| 2023-06-14 | 759.07 |
| 2023-06-13 | 769.06 |
| 2023-06-12 | 770.26 |
| 2023-06-09 | 781.99 |
| 2023-06-08 | 759.50 |
| 2023-06-07 | 747.77 |
| 2023-06-06 | 757.55 |
| 2023-06-05 | 783.95 |
| 2023-06-02 | 796.66 |
| 2023-06-01 | 780.03 |
| 2023-05-31 | 783.95 |
| 2023-05-30 | 800.57 |
| 2023-05-29 | 800.57 |
| 2023-05-25 | 760.48 |
| 2023-05-24 | 778.08 |
| 2023-05-23 | 778.08 |
| 2023-05-22 | 813.28 |
| 2023-05-19 | 760.48 |
| 2023-05-18 | 789.81 |
| 2023-05-17 | 792.75 |
| 2023-05-16 | 813.28 |
| 2023-05-15 | 792.75 |
| 2023-05-12 | 806.44 |
| 2023-05-11 | 819.15 |
| 2023-05-10 | 788.84 |
| 2023-05-09 | 781.01 |
| 2023-05-08 | 781.99 |
| 2023-05-05 | 760.48 |
| 2023-05-04 | 765.37 |
| 2023-05-03 | 727.23 |
| 2023-05-02 | 737.01 |
| 2023-04-28 | 733.10 |
| 2023-04-27 | 747.77 |
| 2023-04-26 | 732.12 |
| 2023-04-25 | 705.72 |
| 2023-04-24 | 721.37 |
| 2023-04-21 | 711.59 |
| 2023-04-20 | 713.54 |
| 2023-04-19 | 726.26 |
| 2023-04-18 | 738.97 |
| 2023-04-17 | 778.08 |
| 2023-04-14 | 767.32 |
| 2023-04-13 | 739.94 |
| 2023-04-12 | 736.03 |
| 2023-04-11 | 738.97 |
| 2023-04-06 | 693.99 |
| 2023-04-04 | 694.96 |
| 2023-04-03 | 698.88 |
| 2023-03-31 | 717.45 |
| 2023-03-30 | 727.23 |
| 2023-03-29 | 713.54 |
| 2023-03-28 | 713.54 |
| 2023-03-27 | 717.45 |
| 2023-03-24 | 724.30 |
| 2023-03-23 | 728.21 |
| 2023-03-22 | 740.92 |
| 2023-03-21 | 701.81 |
| 2023-03-20 | 695.94 |
| 2023-03-17 | 716.48 |
| 2023-03-16 | 721.37 |
| 2023-03-15 | 710.61 |
| 2023-03-14 | 675.41 |
| 2023-03-13 | 697.90 |
| 2023-03-10 | 698.88 |
| 2023-03-09 | 712.57 |
| 2023-03-08 | 728.21 |
| 2023-03-07 | 725.28 |
| 2023-03-06 | 745.81 |
| 2023-03-03 | 724.30 |
| 2023-03-02 | 688.12 |
| 2023-03-01 | 694.96 |
| 2023-02-28 | 683.23 |
| 2023-02-27 | 663.67 |
| 2023-02-24 | 689.10 |
| 2023-02-23 | 701.81 |
| 2023-02-22 | 706.70 |
| 2023-02-21 | 722.34 |
| 2023-02-20 | 737.01 |
| 2023-02-17 | 747.77 |
| 2023-02-16 | 742.88 |
| 2023-02-15 | 744.83 |
| 2023-02-14 | 769.28 |
| 2023-02-13 | 754.61 |
| 2023-02-10 | 757.55 |
| 2023-02-09 | 744.83 |
| 2023-02-08 | 749.72 |
| 2023-02-07 | 733.10 |
| 2023-02-06 | 693.99 |
| 2023-02-03 | 697.90 |
| 2023-02-02 | 706.70 |
| 2023-02-01 | 701.81 |
| 2023-01-31 | 695.94 |
| 2023-01-30 | 690.08 |
| 2023-01-27 | 720.39 |
| 2023-01-26 | 724.30 |
| 2023-01-20 | 724.30 |
| 2023-01-19 | 713.54 |
| 2023-01-18 | 722.34 |
| 2023-01-17 | 701.81 |
| 2023-01-16 | 703.77 |
| 2023-01-13 | 684.21 |
| 2023-01-12 | 696.92 |
| 2023-01-11 | 689.10 |
| 2023-01-10 | 736.03 |
| 2023-01-09 | 730.17 |
| 2023-01-06 | 763.41 |
| 2023-01-05 | 739.94 |
| 2023-01-04 | 749.72 |
| 2023-01-03 | 710.61 |
| 2022-12-30 | 680.30 |
| 2022-12-29 | 663.67 |
| 2022-12-28 | 649.99 |
| 2022-12-23 | 540.47 |
| 2022-12-22 | 544.38 |
| 2022-12-21 | 555.14 |
| 2022-12-20 | 563.94 |
| 2022-12-19 | 579.58 |
| 2022-12-16 | 594.25 |
| 2022-12-15 | 584.47 |
| 2022-12-14 | 573.72 |
| 2022-12-13 | 572.74 |
| 2022-12-12 | 568.83 |
| 2022-12-09 | 589.36 |
| 2022-12-08 | 581.54 |
| 2022-12-07 | 573.72 |
| 2022-12-06 | 595.23 |
| 2022-12-05 | 605.98 |
| 2022-12-02 | 574.69 |
| 2022-12-01 | 598.16 |
| 2022-11-30 | 603.05 |
| 2022-11-29 | 603.05 |
| 2022-11-28 | 606.96 |
| 2022-11-25 | 613.81 |
| 2022-11-24 | 626.52 |
| 2022-11-23 | 608.92 |
| 2022-11-22 | 568.83 |
| 2022-11-21 | 589.36 |
| 2022-11-18 | 587.41 |
| 2022-11-17 | 579.58 |
| 2022-11-16 | 583.49 |
| 2022-11-15 | 576.65 |
| 2022-11-14 | 573.72 |
| 2022-11-11 | 542.43 |
| 2022-11-10 | 520.91 |
| 2022-11-09 | 540.47 |
| 2022-11-08 | 530.69 |
| 2022-11-07 | 528.74 |
| 2022-11-04 | 530.69 |
| 2022-11-03 | 486.69 |
| 2022-11-02 | 457.36 |
| 2022-11-01 | 475.93 |
| 2022-10-31 | 458.33 |
| 2022-10-28 | 463.22 |
| 2022-10-27 | 524.82 |
| 2022-10-26 | 561.00 |
| 2022-10-25 | 554.16 |
| 2022-10-24 | 544.38 |
| 2022-10-21 | 593.27 |
| 2022-10-20 | 546.34 |
| 2022-10-19 | 574.69 |
| 2022-10-18 | 571.76 |
| 2022-10-17 | 562.96 |
| 2022-10-14 | 551.23 |
| 2022-10-13 | 556.11 |
| 2022-10-12 | 525.80 |
| 2022-10-11 | 532.65 |
| 2022-10-10 | 499.40 |
| 2022-10-07 | 505.27 |
| 2022-10-06 | 510.16 |
| 2022-10-05 | 510.16 |
| 2022-10-03 | 484.73 |
| 2022-09-30 | 496.47 |
| 2022-09-29 | 494.51 |
| 2022-09-28 | 522.87 |
| 2022-09-27 | 555.14 |
| 2022-09-26 | 563.94 |
| 2022-09-23 | 561.98 |
| 2022-09-22 | 584.47 |
| 2022-09-21 | 590.34 |
| 2022-09-20 | 594.25 |
| 2022-09-19 | 605.01 |
| 2022-09-16 | 613.81 |
| 2022-09-15 | 642.16 |
| 2022-09-14 | 673.45 |
| 2022-09-13 | 682.25 |
| 2022-09-09 | 720.39 |
| 2022-09-08 | 726.26 |
| 2022-09-07 | 685.19 |
| 2022-09-06 | 672.48 |
| 2022-09-05 | 655.85 |
| 2022-09-02 | 671.50 |
| 2022-09-01 | 643.63 |
| 2022-08-31 | 655.20 |
| 2022-08-30 | 664.85 |
| 2022-08-29 | 688.96 |
| 2022-08-26 | 679.32 |
| 2022-08-25 | 695.71 |
| 2022-08-24 | 674.49 |
| 2022-08-23 | 705.36 |
| 2022-08-22 | 685.10 |
| 2022-08-19 | 690.89 |
| 2022-08-18 | 645.56 |
| 2022-08-17 | 633.98 |
| 2022-08-16 | 594.44 |
| 2022-08-15 | 557.79 |
| 2022-08-12 | 553.93 |
| 2022-08-11 | 534.64 |
| 2022-08-10 | 521.14 |
| 2022-08-09 | 529.82 |
| 2022-08-08 | 558.75 |
| 2022-08-05 | 559.72 |
| 2022-08-04 | 557.79 |
| 2022-08-03 | 550.07 |
| 2022-08-02 | 572.26 |
| 2022-08-01 | 579.01 |
| 2022-07-29 | 611.80 |
| 2022-07-28 | 638.81 |
| 2022-07-27 | 615.66 |
| 2022-07-26 | 609.87 |
| 2022-07-25 | 608.91 |
| 2022-07-22 | 621.45 |
| 2022-07-21 | 644.59 |
| 2022-07-20 | 648.45 |
| 2022-07-19 | 662.92 |
| 2022-07-18 | 672.56 |
| 2022-07-15 | 653.27 |
| 2022-07-14 | 650.38 |
| 2022-07-13 | 688.96 |
| 2022-07-12 | 692.82 |
| 2022-07-11 | 700.54 |
| 2022-07-08 | 723.68 |
| 2022-07-07 | 730.43 |
| 2022-07-06 | 716.93 |
| 2022-07-05 | 698.61 |
| 2022-07-04 | 716.93 |
| 2022-06-30 | 681.25 |
| 2022-06-29 | 643.63 |
| 2022-06-28 | 643.63 |
| 2022-06-27 | 609.87 |
| 2022-06-24 | 618.55 |
| 2022-06-23 | 595.40 |
| 2022-06-22 | 592.51 |
| 2022-06-21 | 613.73 |
| 2022-06-20 | 605.05 |
| 2022-06-17 | 551.04 |
| 2022-06-16 | 563.58 |
| 2022-06-15 | 582.87 |
| 2022-06-14 | 604.09 |
| 2022-06-13 | 575.15 |
| 2022-06-10 | 596.37 |
| 2022-06-09 | 622.41 |
| 2022-06-08 | 631.81 |
| 2022-06-07 | 655.86 |
| 2022-06-06 | 652.97 |
| 2022-06-02 | 670.28 |
| 2022-06-01 | 671.24 |
| 2022-05-31 | 677.01 |
| 2022-05-30 | 615.47 |
| 2022-05-27 | 607.77 |
| 2022-05-26 | 619.31 |
| 2022-05-25 | 632.78 |
| 2022-05-24 | 629.89 |
| 2022-05-23 | 633.74 |
| 2022-05-20 | 638.55 |
| 2022-05-19 | 630.85 |
| 2022-05-18 | 624.12 |
| 2022-05-17 | 568.35 |
| 2022-05-16 | 580.85 |
| 2022-05-13 | 575.08 |
| 2022-05-12 | 577.00 |
| 2022-05-11 | 577.00 |
| 2022-05-10 | 567.38 |
| 2022-05-06 | 549.11 |
| 2022-05-05 | 602.00 |
| 2022-05-04 | 621.24 |
| 2022-05-03 | 636.62 |
| 2022-04-29 | 619.31 |
| 2022-04-28 | 620.27 |
| 2022-04-27 | 595.27 |
| 2022-04-26 | 576.04 |
| 2022-04-25 | 573.15 |
| 2022-04-22 | 602.96 |
| 2022-04-21 | 579.89 |
| 2022-04-20 | 606.81 |
| 2022-04-19 | 626.04 |
| 2022-04-14 | 621.24 |
| 2022-04-13 | 600.08 |
| 2022-04-12 | 600.08 |
| 2022-04-11 | 611.62 |
| 2022-04-08 | 643.35 |
| 2022-04-07 | 613.54 |
| 2022-04-06 | 645.28 |
| 2022-04-04 | 629.89 |
| 2022-04-01 | 617.39 |
| 2022-03-31 | 608.73 |
| 2022-03-30 | 617.39 |
| 2022-03-29 | 581.81 |
| 2022-03-28 | 600.08 |
| 2022-03-25 | 582.77 |
| 2022-03-24 | 607.77 |
| 2022-03-23 | 621.24 |
| 2022-03-22 | 651.05 |
| 2022-03-21 | 607.77 |
| 2022-03-18 | 645.28 |
| 2022-03-17 | 630.85 |
| 2022-03-16 | 596.23 |
| 2022-03-15 | 511.61 |
| 2022-03-14 | 576.04 |
| 2022-03-11 | 673.17 |
| 2022-03-10 | 741.44 |
| 2022-03-09 | 699.13 |
| 2022-03-08 | 683.74 |
| 2022-03-07 | 669.32 |
| 2022-03-04 | 717.40 |
| 2022-03-03 | 711.63 |
| 2022-03-02 | 726.06 |
| 2022-03-01 | 727.98 |
| 2022-02-28 | 734.71 |
| 2022-02-25 | 739.52 |
| 2022-02-24 | 676.05 |
| 2022-02-23 | 681.82 |
| 2022-02-22 | 684.71 |
| 2022-02-21 | 683.74 |
| 2022-02-18 | 719.32 |
| 2022-02-17 | 720.29 |
| 2022-02-16 | 677.01 |
| 2022-02-15 | 755.87 |
| 2022-02-14 | 790.49 |
| 2022-02-11 | 868.86 |
| 2022-02-10 | 897.71 |
| 2022-02-09 | 890.50 |
| 2022-02-08 | 838.57 |
| 2022-02-07 | 843.38 |
| 2022-02-04 | 840.49 |
| 2022-01-31 | 809.72 |
| 2022-01-28 | 803.95 |
| 2022-01-27 | 839.53 |
| 2022-01-26 | 883.29 |
| 2022-01-25 | 864.05 |
| 2022-01-24 | 892.90 |
| 2022-01-21 | 924.16 |
| 2022-01-20 | 940.98 |
| 2022-01-19 | 960.22 |
| 2022-01-18 | 921.75 |
| 2022-01-17 | 873.67 |
| 2022-01-14 | 892.90 |
| 2022-01-13 | 897.71 |
| 2022-01-12 | 909.73 |
| 2022-01-11 | 909.73 |
| 2022-01-10 | 861.65 |
| 2022-01-07 | 876.07 |
| 2022-01-06 | 938.58 |
| 2022-01-05 | 1,025.13 |
| 2022-01-04 | 1,066.00 |
| 2022-01-03 | 1,219.86 |
| 2021-12-31 | 1,154.95 |
| 2021-12-30 | 1,152.55 |
| 2021-12-29 | 1,166.97 |
| 2021-12-28 | 1,181.40 |
| 2021-12-24 | 1,279.97 |
| 2021-12-23 | 1,229.48 |
| 2021-12-22 | 1,138.12 |
| 2021-12-21 | 1,145.33 |
| 2021-12-20 | 1,121.29 |
| 2021-12-17 | 1,176.59 |
| 2021-12-16 | 1,183.80 |
| 2021-12-15 | 1,154.95 |
| 2021-12-14 | 1,097.25 |
| 2021-12-13 | 1,116.49 |
| 2021-12-10 | 1,066.00 |
| 2021-12-09 | 1,090.04 |
| 2021-12-08 | 1,032.34 |
| 2021-12-07 | 967.43 |
| 2021-12-06 | 969.83 |
| 2021-12-03 | 989.07 |
| 2021-12-02 | 933.77 |
| 2021-12-01 | 928.96 |
| 2021-11-30 | 873.67 |
| 2021-11-29 | 885.69 |
| 2021-11-26 | 827.03 |
| 2021-11-25 | 837.61 |
| 2021-11-24 | 803.95 |
| 2021-11-23 | 733.75 |
| 2021-11-22 | 772.22 |
| 2021-11-19 | 785.68 |
| 2021-11-18 | 777.02 |
| 2021-11-17 | 792.41 |
| 2021-11-16 | 777.98 |
| 2021-11-15 | 773.18 |
| 2021-11-12 | 787.60 |
| 2021-11-11 | 782.79 |
| 2021-11-10 | 783.75 |
| 2021-11-09 | 834.72 |
| 2021-11-08 | 825.11 |
| 2021-11-05 | 847.22 |
| 2021-11-04 | 907.33 |
| 2021-11-03 | 876.07 |
| 2021-11-02 | 876.07 |
| 2021-11-01 | 892.90 |
| 2021-10-29 | 866.46 |
| 2021-10-28 | 873.67 |
| 2021-10-27 | 849.15 |
| 2021-10-26 | 774.14 |
| 2021-10-25 | 812.60 |
| 2021-10-22 | 770.29 |
| 2021-10-21 | 805.87 |
| 2021-10-20 | 849.15 |
| 2021-10-19 | 804.91 |
| 2021-10-18 | 785.68 |
| 2021-10-15 | 847.22 |
| 2021-10-12 | 817.41 |
| 2021-10-11 | 812.60 |
| 2021-10-08 | 832.80 |
| 2021-10-07 | 960.22 |
| 2021-10-06 | 943.39 |
| 2021-10-05 | 912.13 |
| 2021-10-04 | 890.50 |
| 2021-09-30 | 979.45 |
| 2021-09-29 | 972.24 |
| 2021-09-28 | 1,049.17 |
| 2021-09-27 | 977.05 |
| 2021-09-24 | 998.68 |
| 2021-09-23 | 996.28 |
| 2021-09-21 | 859.73 |
| 2021-09-20 | 822.22 |
| 2021-09-17 | 842.42 |
| 2021-09-16 | 815.49 |
| 2021-09-15 | 837.61 |
| 2021-09-14 | 876.07 |
| 2021-09-13 | 871.26 |
| 2021-09-10 | 871.26 |
| 2021-09-09 | 928.96 |
| 2021-09-08 | 895.31 |
| 2021-09-07 | 873.67 |
| 2021-09-06 | 843.38 |
| 2021-09-03 | 857.80 |
| 2021-09-02 | 857.80 |
| 2021-09-01 | 777.50 |
| 2021-08-31 | 806.91 |
| 2021-08-30 | 797.43 |
| 2021-08-27 | 737.66 |
| 2021-08-26 | 767.07 |
| 2021-08-25 | 766.12 |
| 2021-08-24 | 750.94 |
| 2021-08-23 | 774.66 |
| 2021-08-20 | 672.20 |
| 2021-08-19 | 606.75 |
| 2021-08-18 | 609.59 |
| 2021-08-17 | 614.34 |
| 2021-08-16 | 617.18 |
| 2021-08-13 | 618.13 |
| 2021-08-12 | 637.10 |
| 2021-08-11 | 646.59 |
| 2021-08-10 | 621.93 |
| 2021-08-09 | 615.28 |
| 2021-08-06 | 594.41 |
| 2021-08-05 | 594.41 |
| 2021-08-04 | 616.23 |
| 2021-08-03 | 590.62 |
| 2021-08-02 | 561.21 |
| 2021-07-30 | 534.65 |
| 2021-07-29 | 478.68 |
| 2021-07-28 | 459.71 |
| 2021-07-27 | 447.37 |
| 2021-07-26 | 440.73 |
| 2021-07-23 | 444.53 |
| 2021-07-22 | 448.32 |
| 2021-07-21 | 440.73 |
| 2021-07-20 | 406.58 |
| 2021-07-19 | 406.58 |
| 2021-07-16 | 402.79 |
| 2021-07-15 | 399.94 |
| 2021-07-14 | 397.09 |
| 2021-07-13 | 399.94 |
| 2021-07-12 | 398.04 |
| 2021-07-09 | 397.09 |
| 2021-07-08 | 388.56 |
| 2021-07-07 | 398.99 |
| 2021-07-06 | 406.58 |
| 2021-07-05 | 403.73 |
| 2021-07-02 | 398.04 |
| 2021-06-30 | 402.79 |
| 2021-06-29 | 384.76 |
| 2021-06-28 | 385.71 |
| 2021-06-25 | 351.08 |
| 2021-06-24 | 350.14 |
| 2021-06-23 | 349.66 |
| 2021-06-22 | 357.73 |
| 2021-06-21 | 345.87 |
| 2021-06-18 | 345.87 |
| 2021-06-17 | 361.52 |
| 2021-06-16 | 364.37 |
| 2021-06-15 | 370.25 |
| 2021-06-11 | 368.42 |
| 2021-06-10 | 362.96 |
| 2021-06-09 | 354.75 |
| 2021-06-08 | 356.58 |
| 2021-06-07 | 357.49 |
| 2021-06-04 | 362.05 |
| 2021-06-03 | 353.39 |
| 2021-06-02 | 357.49 |
| 2021-06-01 | 354.75 |
| 2021-05-31 | 355.67 |
| 2021-05-28 | 356.58 |
| 2021-05-27 | 348.83 |
| 2021-05-26 | 354.75 |
| 2021-05-25 | 356.58 |
| 2021-05-24 | 357.49 |
| 2021-05-21 | 357.49 |
| 2021-05-20 | 359.31 |
| 2021-05-18 | 357.49 |
| 2021-05-17 | 352.02 |
| 2021-05-14 | 359.31 |
| 2021-05-13 | 351.57 |
| 2021-05-12 | 369.34 |
| 2021-05-11 | 364.78 |
| 2021-05-10 | 369.34 |
| 2021-05-07 | 364.78 |
| 2021-05-06 | 367.51 |
| 2021-05-05 | 368.42 |
| 2021-05-04 | 360.22 |
| 2021-05-03 | 365.69 |
| 2021-04-30 | 364.78 |
| 2021-04-29 | 373.89 |
| 2021-04-28 | 375.72 |
| 2021-04-27 | 361.13 |
| 2021-04-26 | 369.34 |
| 2021-04-23 | 368.42 |
| 2021-04-22 | 363.87 |
| 2021-04-21 | 365.69 |
| 2021-04-20 | 365.69 |
| 2021-04-19 | 362.05 |
| 2021-04-16 | 362.96 |
| 2021-04-15 | 362.96 |
| 2021-04-14 | 362.05 |
| 2021-04-13 | 355.67 |
| 2021-04-12 | 367.51 |
| 2021-04-09 | 359.31 |
| 2021-04-08 | 369.34 |
| 2021-04-07 | 370.25 |
| 2021-04-01 | 374.80 |
| 2021-03-31 | 370.25 |
| 2021-03-30 | 382.09 |
| 2021-03-29 | 387.56 |
| 2021-03-26 | 389.39 |
| 2021-03-25 | 384.83 |
| 2021-03-24 | 392.12 |
| 2021-03-23 | 387.56 |
| 2021-03-22 | 392.12 |
| 2021-03-19 | 371.16 |
| 2021-03-18 | 316.02 |
| 2021-03-17 | 311.01 |
| 2021-03-16 | 322.86 |
| 2021-03-15 | 317.39 |
| 2021-03-12 | 316.02 |
| 2021-03-11 | 312.38 |
| 2021-03-10 | 306.45 |
| 2021-03-09 | 299.16 |
| 2021-03-08 | 303.26 |
| 2021-03-05 | 306.00 |
| 2021-03-04 | 302.81 |
| 2021-03-03 | 317.85 |
| 2021-03-02 | 317.85 |
| 2021-03-01 | 316.48 |
| 2021-02-26 | 311.47 |
| 2021-02-25 | 316.02 |
| 2021-02-24 | 306.91 |
| 2021-02-23 | 318.76 |
| 2021-02-22 | 309.19 |
| 2021-02-19 | 307.82 |
| 2021-02-18 | 303.72 |
| 2021-02-17 | 292.78 |
| 2021-02-16 | 285.49 |
| 2021-02-11 | 275.47 |
| 2021-02-10 | 277.29 |
| 2021-02-09 | 272.28 |
| 2021-02-08 | 270.46 |
| 2021-02-05 | 267.72 |
| 2021-02-04 | 264.99 |
| 2021-02-03 | 272.28 |
| 2021-02-02 | 275.01 |
| 2021-02-01 | 277.29 |
| 2021-01-29 | 274.10 |
| 2021-01-28 | 275.47 |
| 2021-01-27 | 287.32 |
| 2021-01-26 | 287.32 |
| 2021-01-25 | 295.06 |
| 2021-01-22 | 296.43 |
| 2021-01-21 | 303.72 |
| 2021-01-20 | 309.19 |
| 2021-01-19 | 306.91 |
| 2021-01-18 | 290.96 |
| 2021-01-15 | 286.86 |
| 2021-01-14 | 294.61 |
| 2021-01-13 | 282.76 |
| 2021-01-12 | 276.84 |
| 2021-01-11 | 277.75 |
| 2021-01-08 | 280.94 |
| 2021-01-07 | 276.38 |
| 2021-01-06 | 280.03 |
| 2021-01-05 | 280.03 |
| 2021-01-04 | 280.48 |
| 2020-12-31 | 280.48 |
| 2020-12-30 | 278.66 |
| 2020-12-29 | 274.10 |
| 2020-12-28 | 272.73 |
| 2020-12-24 | 261.34 |
| 2020-12-23 | 258.61 |
| 2020-12-22 | 258.61 |
| 2020-12-21 | 259.98 |
| 2020-12-18 | 262.71 |
| 2020-12-17 | 257.70 |
| 2020-12-16 | 250.86 |
| 2020-12-15 | 245.39 |
| 2020-12-14 | 245.39 |
| 2020-12-11 | 244.94 |
| 2020-12-10 | 250.41 |
| 2020-12-09 | 249.50 |
| 2020-12-08 | 255.42 |
| 2020-12-07 | 260.89 |
| 2020-12-04 | 266.36 |
| 2020-12-03 | 270.00 |
| 2020-12-02 | 276.84 |
| 2020-12-01 | 278.20 |
| 2020-11-30 | 275.47 |
| 2020-11-27 | 277.29 |
| 2020-11-26 | 277.75 |
| 2020-11-25 | 277.29 |
| 2020-11-24 | 281.85 |
| 2020-11-23 | 281.39 |
| 2020-11-20 | 277.29 |
| 2020-11-19 | 280.48 |
| 2020-11-18 | 283.67 |
| 2020-11-17 | 286.40 |
| 2020-11-16 | 286.40 |
| 2020-11-13 | 281.85 |
| 2020-11-12 | 284.58 |
| 2020-11-11 | 286.40 |
| 2020-11-10 | 280.94 |
| 2020-11-09 | 271.82 |
| 2020-11-06 | 274.56 |
| 2020-11-05 | 271.82 |
| 2020-11-04 | 266.81 |
| 2020-11-03 | 270.00 |
| 2020-11-02 | 264.53 |
| 2020-10-30 | 267.27 |
| 2020-10-29 | 272.28 |
| 2020-10-28 | 283.22 |
| 2020-10-27 | 284.58 |
| 2020-10-23 | 291.42 |
| 2020-10-22 | 289.14 |
| 2020-10-21 | 289.59 |
| 2020-10-20 | 291.87 |
| 2020-10-19 | 289.59 |
| 2020-10-16 | 287.77 |
| 2020-10-15 | 290.51 |
| 2020-10-14 | 294.15 |
| 2020-10-12 | 287.77 |
| 2020-10-09 | 290.51 |
| 2020-10-08 | 291.87 |
| 2020-10-07 | 291.19 |
| 2020-10-06 | 285.42 |
| 2020-10-05 | 282.31 |
| 2020-09-30 | 279.64 |
| 2020-09-29 | 281.86 |
| 2020-09-28 | 279.20 |
| 2020-09-25 | 282.75 |
| 2020-09-24 | 285.86 |
| 2020-09-23 | 285.86 |
| 2020-09-22 | 285.86 |
| 2020-09-21 | 286.75 |
| 2020-09-18 | 292.97 |
| 2020-09-17 | 294.30 |
| 2020-09-16 | 295.63 |
| 2020-09-15 | 295.63 |
| 2020-09-14 | 293.41 |
| 2020-09-11 | 292.97 |
| 2020-09-10 | 294.74 |
| 2020-09-09 | 293.41 |
| 2020-09-08 | 291.19 |
| 2020-09-07 | 288.08 |
| 2020-09-04 | 294.30 |
| 2020-09-03 | 297.41 |
| 2020-09-02 | 300.07 |
| 2020-09-01 | 304.51 |
| 2020-08-31 | 308.51 |
| 2020-08-28 | 312.95 |
| 2020-08-27 | 319.16 |
| 2020-08-26 | 324.94 |
| 2020-08-25 | 325.38 |
| 2020-08-24 | 322.72 |
| 2020-08-21 | 324.49 |
| 2020-08-20 | 327.16 |
| 2020-08-19 | 331.60 |
| 2020-08-18 | 324.05 |
| 2020-08-17 | 332.04 |
| 2020-08-14 | 345.80 |
| 2020-08-13 | 351.13 |
| 2020-08-12 | 340.03 |
| 2020-08-11 | 328.49 |
| 2020-08-10 | 329.82 |
| 2020-08-07 | 339.14 |
| 2020-08-06 | 334.26 |
| 2020-08-05 | 338.70 |
| 2020-08-04 | 334.70 |
| 2020-08-03 | 339.14 |
| 2020-07-31 | 338.70 |
| 2020-07-30 | 331.15 |
| 2020-07-29 | 327.16 |
| 2020-07-28 | 327.16 |
| 2020-07-27 | 325.38 |
| 2020-07-24 | 327.60 |
| 2020-07-23 | 336.48 |
| 2020-07-22 | 335.59 |
| 2020-07-21 | 335.59 |
| 2020-07-20 | 342.70 |
| 2020-07-17 | 329.38 |
| 2020-07-16 | 317.39 |
| 2020-07-15 | 325.38 |
| 2020-07-14 | 322.72 |
| 2020-07-13 | 320.05 |
| 2020-07-10 | 316.05 |
| 2020-07-09 | 327.60 |
| 2020-07-08 | 322.27 |
| 2020-07-07 | 326.27 |
| 2020-07-06 | 341.36 |
| 2020-07-03 | 312.06 |
| 2020-07-02 | 307.62 |
| 2020-06-30 | 304.51 |
| 2020-06-29 | 306.73 |
| 2020-06-26 | 300.07 |
| 2020-06-24 | 303.18 |
| 2020-06-23 | 304.95 |
| 2020-06-22 | 307.62 |
| 2020-06-19 | 302.73 |
| 2020-06-18 | 308.06 |
| 2020-06-17 | 302.29 |
| 2020-06-16 | 302.38 |
| 2020-06-15 | 295.54 |
| 2020-06-12 | 299.81 |
| 2020-06-11 | 303.23 |
| 2020-06-10 | 305.80 |
| 2020-06-09 | 302.38 |
| 2020-06-08 | 300.67 |
| 2020-06-05 | 293.40 |
| 2020-06-04 | 295.96 |
| 2020-06-03 | 292.54 |
| 2020-06-02 | 282.71 |
| 2020-06-01 | 287.41 |
| 2020-05-29 | 283.99 |
| 2020-05-28 | 262.18 |
| 2020-05-27 | 269.03 |
| 2020-05-26 | 271.16 |
| 2020-05-25 | 265.18 |
| 2020-05-22 | 265.18 |
| 2020-05-21 | 275.87 |
| 2020-05-20 | 277.58 |
| 2020-05-19 | 266.03 |
| 2020-05-18 | 257.48 |
| 2020-05-15 | 259.19 |
| 2020-05-14 | 263.04 |
| 2020-05-13 | 273.30 |
| 2020-05-12 | 275.44 |
| 2020-05-11 | 283.99 |
| 2020-05-08 | 284.85 |
| 2020-05-07 | 283.56 |
| 2020-05-06 | 285.70 |
| 2020-05-05 | 280.14 |
| 2020-05-04 | 280.14 |
| 2020-04-29 | 292.97 |
| 2020-04-28 | 287.41 |
| 2020-04-27 | 301.95 |
| 2020-04-24 | 282.71 |
| 2020-04-23 | 283.14 |
| 2020-04-22 | 286.56 |
| 2020-04-21 | 282.71 |
| 2020-04-20 | 288.27 |
| 2020-04-17 | 295.11 |
| 2020-04-16 | 280.57 |
| 2020-04-15 | 285.70 |
| 2020-04-14 | 283.99 |
| 2020-04-09 | 279.72 |
| 2020-04-08 | 277.58 |
| 2020-04-07 | 263.04 |
| 2020-04-06 | 251.92 |
| 2020-04-03 | 252.78 |
| 2020-04-02 | 254.49 |
| 2020-04-01 | 253.63 |
| 2020-03-31 | 265.18 |
| 2020-03-30 | 251.49 |
| 2020-03-27 | 264.75 |
| 2020-03-26 | 250.21 |
| 2020-03-25 | 245.08 |
| 2020-03-24 | 231.82 |
| 2020-03-23 | 222.42 |
| 2020-03-20 | 216.86 |
| 2020-03-19 | 181.37 |
| 2020-03-18 | 204.88 |
| 2020-03-17 | 233.53 |
| 2020-03-16 | 246.36 |
| 2020-03-13 | 253.20 |
| 2020-03-12 | 273.30 |
| 2020-03-11 | 290.41 |
| 2020-03-10 | 290.41 |
| 2020-03-09 | 291.26 |
| 2020-03-06 | 304.94 |
| 2020-03-05 | 308.37 |
| 2020-03-04 | 301.95 |
| 2020-03-03 | 303.23 |
| 2020-03-02 | 303.66 |
| 2020-02-28 | 296.39 |
| 2020-02-27 | 306.23 |
| 2020-02-26 | 303.23 |
| 2020-02-25 | 302.38 |
| 2020-02-24 | 314.78 |
| 2020-02-21 | 328.46 |
| 2020-02-20 | 327.61 |
| 2020-02-19 | 337.87 |
| 2020-02-18 | 342.15 |
| 2020-02-17 | 342.15 |
| 2020-02-14 | 348.99 |
| 2020-02-13 | 352.41 |
| 2020-02-12 | 354.97 |
| 2020-02-11 | 353.26 |
| 2020-02-10 | 357.54 |
| 2020-02-07 | 353.26 |
| 2020-02-06 | 355.83 |
| 2020-02-05 | 348.99 |
| 2020-02-04 | 342.15 |
| 2020-02-03 | 348.13 |
| 2020-01-31 | 348.13 |
| 2020-01-30 | 354.97 |
| 2020-01-29 | 366.95 |
| 2020-01-24 | 383.20 |
| 2020-01-23 | 380.63 |
| 2020-01-22 | 387.47 |
| 2020-01-21 | 369.51 |
| 2020-01-20 | 378.07 |
| 2020-01-17 | 378.07 |
| 2020-01-16 | 375.50 |
| 2020-01-15 | 376.35 |
| 2020-01-14 | 378.92 |
| 2020-01-13 | 366.95 |
| 2020-01-10 | 369.51 |
| 2020-01-09 | 364.38 |
| 2020-01-08 | 358.40 |
| 2020-01-07 | 366.95 |
| 2020-01-06 | 364.38 |
| 2020-01-03 | 364.38 |
| 2020-01-02 | 370.37 |
| 2019-12-31 | 367.80 |
| 2019-12-30 | 359.25 |
| 2019-12-27 | 352.41 |
| 2019-12-24 | 349.84 |
| 2019-12-23 | 352.41 |
| 2019-12-20 | 353.26 |
| 2019-12-19 | 348.99 |
| 2019-12-18 | 354.12 |
| 2019-12-17 | 350.70 |
| 2019-12-16 | 343.00 |
| 2019-12-13 | 353.26 |
| 2019-12-12 | 346.42 |
| 2019-12-11 | 343.00 |
| 2019-12-10 | 336.16 |
| 2019-12-09 | 337.02 |
| 2019-12-06 | 346.42 |
| 2019-12-05 | 354.12 |
| 2019-12-04 | 345.57 |
| 2019-12-03 | 347.28 |
| 2019-12-02 | 330.17 |
| 2019-11-29 | 335.30 |
| 2019-11-28 | 332.74 |
| 2019-11-27 | 336.16 |
| 2019-11-26 | 330.17 |
| 2019-11-25 | 323.33 |
| 2019-11-22 | 323.76 |
| 2019-11-21 | 325.47 |
| 2019-11-20 | 331.88 |
| 2019-11-19 | 333.59 |
| 2019-11-18 | 328.46 |
| 2019-11-15 | 323.33 |
| 2019-11-14 | 324.19 |
| 2019-11-13 | 321.62 |
| 2019-11-12 | 325.47 |
| 2019-11-11 | 330.17 |
| 2019-11-08 | 342.15 |
| 2019-11-07 | 336.16 |
| 2019-11-06 | 326.32 |
| 2019-11-05 | 326.75 |
| 2019-11-04 | 325.47 |
| 2019-11-01 | 327.18 |
| 2019-10-31 | 322.05 |
| 2019-10-30 | 321.19 |
| 2019-10-29 | 321.62 |
| 2019-10-28 | 320.34 |
| 2019-10-25 | 325.47 |
| 2019-10-24 | 315.63 |
| 2019-10-23 | 311.36 |
| 2019-10-22 | 312.64 |
| 2019-10-21 | 315.63 |
| 2019-10-18 | 302.81 |
| 2019-10-17 | 307.94 |
| 2019-10-16 | 306.65 |
| 2019-10-15 | 307.08 |
| 2019-10-14 | 306.23 |
| 2019-10-11 | 313.07 |
| 2019-10-10 | 304.94 |
| 2019-10-09 | 286.13 |
| 2019-10-08 | 297.25 |
| 2019-10-04 | 295.54 |
| 2019-10-03 | 295.11 |
| 2019-10-02 | 299.29 |
| 2019-09-30 | 298.04 |
| 2019-09-27 | 308.92 |
| 2019-09-26 | 327.76 |
| 2019-09-25 | 324.41 |
| 2019-09-24 | 342.82 |
| 2019-09-23 | 345.34 |
| 2019-09-20 | 349.52 |
| 2019-09-19 | 350.36 |
| 2019-09-18 | 353.71 |
| 2019-09-17 | 347.85 |
| 2019-09-16 | 352.03 |
| 2019-09-13 | 352.03 |
| 2019-09-12 | 352.03 |
| 2019-09-11 | 356.22 |
| 2019-09-10 | 345.34 |
| 2019-09-09 | 332.78 |
| 2019-09-06 | 332.78 |
| 2019-09-05 | 327.76 |
| 2019-09-04 | 328.59 |
| 2019-09-03 | 317.71 |
| 2019-09-02 | 323.57 |
| 2019-08-30 | 333.62 |
| 2019-08-29 | 330.27 |
| 2019-08-28 | 326.92 |
| 2019-08-27 | 326.08 |
| 2019-08-26 | 330.27 |
| 2019-08-23 | 347.01 |
| 2019-08-22 | 343.66 |
| 2019-08-21 | 338.64 |
| 2019-08-20 | 338.64 |
| 2019-08-19 | 340.31 |
| 2019-08-16 | 336.96 |
| 2019-08-15 | 335.29 |
| 2019-08-14 | 348.68 |
| 2019-08-13 | 354.54 |
| 2019-08-12 | 376.31 |
| 2019-08-09 | 375.47 |
| 2019-08-08 | 377.14 |
| 2019-08-07 | 373.80 |
| 2019-08-06 | 367.94 |
| 2019-08-05 | 378.82 |
| 2019-08-02 | 377.98 |
| 2019-08-01 | 382.17 |
| 2019-07-31 | 372.96 |
| 2019-07-30 | 361.24 |
| 2019-07-29 | 362.91 |
| 2019-07-26 | 362.08 |
| 2019-07-25 | 361.24 |
| 2019-07-24 | 364.59 |
| 2019-07-23 | 361.24 |
| 2019-07-22 | 358.73 |
| 2019-07-19 | 365.43 |
| 2019-07-18 | 365.43 |
| 2019-07-17 | 373.80 |
| 2019-07-16 | 377.14 |
| 2019-07-15 | 371.29 |
| 2019-07-12 | 367.94 |
| 2019-07-11 | 375.47 |
| 2019-07-10 | 373.80 |
| 2019-07-09 | 372.96 |
| 2019-07-08 | 374.63 |
| 2019-07-05 | 376.31 |
| 2019-07-04 | 370.45 |
| 2019-07-03 | 373.80 |
| 2019-07-02 | 370.32 |
| 2019-06-28 | 368.68 |
| 2019-06-27 | 367.86 |
| 2019-06-26 | 363.74 |
| 2019-06-25 | 366.21 |
| 2019-06-24 | 364.57 |
| 2019-06-21 | 361.28 |
| 2019-06-20 | 358.81 |
| 2019-06-19 | 363.74 |
| 2019-06-18 | 361.28 |
| 2019-06-17 | 366.21 |
| 2019-06-14 | 368.68 |
| 2019-06-13 | 367.03 |
| 2019-06-12 | 368.68 |
| 2019-06-11 | 372.79 |
| 2019-06-10 | 371.97 |
| 2019-06-06 | 375.26 |
| 2019-06-05 | 369.50 |
| 2019-06-04 | 372.79 |
| 2019-06-03 | 376.90 |
| 2019-05-31 | 369.50 |
| 2019-05-30 | 365.39 |
| 2019-05-29 | 357.17 |
| 2019-05-28 | 364.57 |
| 2019-05-27 | 364.57 |
| 2019-05-24 | 344.01 |
| 2019-05-23 | 331.68 |
| 2019-05-22 | 330.85 |
| 2019-05-21 | 329.21 |
| 2019-05-20 | 332.50 |
| 2019-05-17 | 337.43 |
| 2019-05-16 | 332.50 |
| 2019-05-15 | 334.97 |
| 2019-05-14 | 332.50 |
| 2019-05-10 | 337.43 |
| 2019-05-09 | 334.97 |
| 2019-05-08 | 344.83 |
| 2019-05-07 | 351.41 |
| 2019-05-06 | 349.77 |
| 2019-05-03 | 360.46 |
| 2019-05-02 | 361.28 |
| 2019-04-30 | 351.41 |
| 2019-04-29 | 359.63 |
| 2019-04-26 | 360.46 |
| 2019-04-25 | 365.39 |
| 2019-04-24 | 367.86 |
| 2019-04-23 | 371.14 |
| 2019-04-18 | 366.21 |
| 2019-04-17 | 366.21 |
| 2019-04-16 | 367.03 |
| 2019-04-15 | 367.86 |
| 2019-04-12 | 378.55 |
| 2019-04-11 | 376.90 |
| 2019-04-10 | 367.86 |
| 2019-04-09 | 379.37 |
| 2019-04-08 | 382.66 |
| 2019-04-04 | 381.01 |
| 2019-04-03 | 378.55 |
| 2019-04-02 | 385.12 |
| 2019-04-01 | 384.30 |
| 2019-03-29 | 385.12 |
| 2019-03-28 | 381.01 |
| 2019-03-27 | 379.37 |
| 2019-03-26 | 372.79 |
| 2019-03-25 | 375.26 |
| 2019-03-22 | 395.81 |
| 2019-03-21 | 482.15 |
| 2019-03-20 | 482.97 |
| 2019-03-19 | 492.84 |
| 2019-03-18 | 505.17 |
| 2019-03-15 | 500.24 |
| 2019-03-14 | 501.88 |
| 2019-03-13 | 500.24 |
| 2019-03-12 | 500.24 |
| 2019-03-11 | 508.46 |
| 2019-03-08 | 501.88 |
| 2019-03-07 | 492.84 |
| 2019-03-06 | 496.13 |
| 2019-03-05 | 505.17 |
| 2019-03-04 | 510.93 |
| 2019-03-01 | 503.53 |
| 2019-02-28 | 511.75 |
| 2019-02-27 | 514.21 |
| 2019-02-26 | 515.86 |
| 2019-02-25 | 511.75 |
| 2019-02-22 | 543.82 |
| 2019-02-21 | 545.46 |
| 2019-02-20 | 561.91 |
| 2019-02-19 | 557.79 |
| 2019-02-18 | 555.33 |
| 2019-02-15 | 551.22 |
| 2019-02-14 | 563.55 |
| 2019-02-13 | 560.26 |
| 2019-02-12 | 555.33 |
| 2019-02-11 | 551.22 |
| 2019-02-08 | 544.64 |
| 2019-02-04 | 556.97 |
| 2019-02-01 | 552.04 |
| 2019-01-31 | 545.46 |
| 2019-01-30 | 549.57 |
| 2019-01-29 | 545.46 |
| 2019-01-28 | 527.37 |
| 2019-01-25 | 552.04 |
| 2019-01-24 | 555.33 |
| 2019-01-23 | 551.22 |
| 2019-01-22 | 533.13 |
| 2019-01-21 | 524.90 |
| 2019-01-18 | 533.13 |
| 2019-01-17 | 549.57 |
| 2019-01-16 | 556.15 |
| 2019-01-15 | 556.97 |
| 2019-01-14 | 545.46 |
| 2019-01-11 | 552.04 |
| 2019-01-10 | 556.15 |
| 2019-01-09 | 559.44 |
| 2019-01-08 | 551.22 |
| 2019-01-07 | 537.24 |
| 2019-01-04 | 522.44 |
| 2019-01-03 | 514.21 |
| 2019-01-02 | 504.35 |
| 2018-12-31 | 519.15 |
| 2018-12-28 | 512.57 |
| 2018-12-27 | 515.86 |
| 2018-12-24 | 519.15 |
| 2018-12-21 | 519.15 |
| 2018-12-20 | 520.79 |
| 2018-12-19 | 525.73 |
| 2018-12-18 | 518.33 |
| 2018-12-17 | 524.90 |
| 2018-12-14 | 521.62 |
| 2018-12-13 | 524.08 |
| 2018-12-12 | 516.68 |
| 2018-12-11 | 499.41 |
| 2018-12-10 | 491.19 |
| 2018-12-07 | 507.64 |
| 2018-12-06 | 515.04 |
| 2018-12-05 | 515.04 |
| 2018-12-04 | 501.88 |
| 2018-12-03 | 507.64 |
| 2018-11-30 | 509.28 |
| 2018-11-29 | 508.46 |
| 2018-11-28 | 519.97 |
| 2018-11-27 | 514.21 |
| 2018-11-26 | 514.21 |
| 2018-11-23 | 504.35 |
| 2018-11-22 | 510.93 |
| 2018-11-21 | 508.46 |
| 2018-11-20 | 510.10 |
| 2018-11-19 | 510.10 |
| 2018-11-16 | 506.81 |
| 2018-11-15 | 509.28 |
| 2018-11-14 | 501.88 |
| 2018-11-13 | 504.35 |
| 2018-11-12 | 501.88 |
| 2018-11-09 | 469.81 |
| 2018-11-08 | 478.86 |
| 2018-11-07 | 459.12 |
| 2018-11-06 | 468.99 |
| 2018-11-05 | 464.06 |
| 2018-11-02 | 473.10 |
| 2018-11-01 | 459.12 |
| 2018-10-31 | 466.52 |
| 2018-10-30 | 442.68 |
| 2018-10-29 | 442.68 |
| 2018-10-26 | 424.59 |
| 2018-10-25 | 416.37 |
| 2018-10-24 | 412.26 |
| 2018-10-23 | 422.12 |
| 2018-10-22 | 436.10 |
| 2018-10-19 | 427.88 |
| 2018-10-18 | 444.32 |
| 2018-10-16 | 439.39 |
| 2018-10-15 | 437.75 |
| 2018-10-12 | 439.39 |
| 2018-10-11 | 445.97 |
| 2018-10-10 | 457.48 |
| 2018-10-09 | 455.01 |
| 2018-10-08 | 443.50 |
| 2018-10-05 | 450.08 |
| 2018-10-04 | 449.05 |
| 2018-10-03 | 459.64 |
| 2018-10-02 | 457.20 |
| 2018-09-28 | 463.72 |
| 2018-09-27 | 462.09 |
| 2018-09-26 | 457.20 |
| 2018-09-24 | 460.46 |
| 2018-09-21 | 476.75 |
| 2018-09-20 | 464.53 |
| 2018-09-19 | 466.16 |
| 2018-09-18 | 457.20 |
| 2018-09-17 | 446.61 |
| 2018-09-14 | 448.24 |
| 2018-09-13 | 446.61 |
| 2018-09-12 | 436.02 |
| 2018-09-11 | 452.31 |
| 2018-09-10 | 456.38 |
| 2018-09-07 | 468.60 |
| 2018-09-06 | 463.72 |
| 2018-09-05 | 462.90 |
| 2018-09-04 | 475.12 |
| 2018-09-03 | 472.68 |
| 2018-08-31 | 475.93 |
| 2018-08-30 | 474.31 |
| 2018-08-29 | 479.19 |
| 2018-08-28 | 472.68 |
| 2018-08-27 | 479.19 |
| 2018-08-24 | 467.79 |
| 2018-08-23 | 475.93 |
| 2018-08-22 | 486.52 |
| 2018-08-21 | 493.04 |
| 2018-08-20 | 496.30 |
| 2018-08-17 | 484.90 |
| 2018-08-16 | 484.90 |
| 2018-08-15 | 484.08 |
| 2018-08-14 | 497.93 |
| 2018-08-13 | 488.15 |
| 2018-08-10 | 499.56 |
| 2018-08-09 | 513.41 |
| 2018-08-08 | 515.85 |
| 2018-08-07 | 504.45 |
| 2018-08-06 | 502.82 |
| 2018-08-03 | 508.52 |
| 2018-08-02 | 504.45 |
| 2018-08-01 | 506.89 |
| 2018-07-31 | 516.67 |
| 2018-07-30 | 530.51 |
| 2018-07-27 | 524.00 |
| 2018-07-26 | 519.11 |
| 2018-07-25 | 519.92 |
| 2018-07-24 | 524.81 |
| 2018-07-23 | 528.07 |
| 2018-07-20 | 520.74 |
| 2018-07-19 | 504.45 |
| 2018-07-18 | 504.45 |
| 2018-07-17 | 484.90 |
| 2018-07-16 | 480.01 |
| 2018-07-13 | 480.82 |
| 2018-07-12 | 481.64 |
| 2018-07-11 | 478.38 |
| 2018-07-10 | 492.23 |
| 2018-07-09 | 489.78 |
| 2018-07-06 | 475.12 |
| 2018-07-05 | 469.42 |
| 2018-07-04 | 474.31 |
| 2018-07-03 | 489.78 |
| 2018-06-29 | 462.90 |
| 2018-06-28 | 441.72 |
| 2018-06-27 | 459.64 |
| 2018-06-26 | 471.05 |
| 2018-06-25 | 475.12 |
| 2018-06-22 | 480.01 |
| 2018-06-21 | 476.75 |
| 2018-06-20 | 485.71 |
| 2018-06-19 | 480.01 |
| 2018-06-15 | 499.56 |
| 2018-06-14 | 518.70 |
| 2018-06-13 | 521.81 |
| 2018-06-12 | 528.79 |
| 2018-06-11 | 517.15 |
| 2018-06-08 | 510.16 |
| 2018-06-07 | 514.82 |
| 2018-06-06 | 516.37 |
| 2018-06-05 | 506.28 |
| 2018-06-04 | 506.28 |
| 2018-06-01 | 513.27 |
| 2018-05-31 | 523.36 |
| 2018-05-30 | 510.94 |
| 2018-05-29 | 526.46 |
| 2018-05-28 | 517.93 |
| 2018-05-25 | 522.58 |
| 2018-05-24 | 519.48 |
| 2018-05-23 | 515.60 |
| 2018-05-21 | 506.28 |
| 2018-05-18 | 500.85 |
| 2018-05-17 | 496.97 |
| 2018-05-16 | 500.85 |
| 2018-05-15 | 501.62 |
| 2018-05-14 | 496.97 |
| 2018-05-11 | 485.32 |
| 2018-05-10 | 482.22 |
| 2018-05-09 | 479.89 |
| 2018-05-08 | 493.08 |
| 2018-05-07 | 492.31 |
| 2018-05-04 | 478.34 |
| 2018-05-03 | 480.66 |
| 2018-05-02 | 486.10 |
| 2018-04-30 | 486.87 |
| 2018-04-27 | 478.34 |
| 2018-04-26 | 467.47 |
| 2018-04-25 | 467.47 |
| 2018-04-24 | 455.82 |
| 2018-04-23 | 455.82 |
| 2018-04-20 | 460.48 |
| 2018-04-19 | 463.59 |
| 2018-04-18 | 456.60 |
| 2018-04-17 | 444.18 |
| 2018-04-16 | 447.28 |
| 2018-04-13 | 450.39 |
| 2018-04-12 | 448.84 |
| 2018-04-11 | 450.39 |
| 2018-04-10 | 449.61 |
| 2018-04-09 | 452.72 |
| 2018-04-06 | 449.61 |
| 2018-04-04 | 446.51 |
| 2018-04-03 | 451.16 |
| 2018-03-29 | 455.82 |
| 2018-03-28 | 453.49 |
| 2018-03-27 | 457.38 |
| 2018-03-26 | 453.49 |
| 2018-03-23 | 458.93 |
| 2018-03-22 | 462.03 |
| 2018-03-21 | 462.81 |
| 2018-03-20 | 457.38 |
| 2018-03-19 | 445.73 |
| 2018-03-16 | 440.30 |
| 2018-03-15 | 442.63 |
| 2018-03-14 | 438.74 |
| 2018-03-13 | 445.73 |
| 2018-03-12 | 444.95 |
| 2018-03-09 | 441.85 |
| 2018-03-08 | 442.63 |
| 2018-03-07 | 412.35 |
| 2018-03-06 | 421.67 |
| 2018-03-05 | 421.67 |
| 2018-03-02 | 430.98 |
| 2018-03-01 | 428.65 |
| 2018-02-28 | 428.65 |
| 2018-02-27 | 432.53 |
| 2018-02-26 | 429.43 |
| 2018-02-23 | 423.99 |
| 2018-02-22 | 421.67 |
| 2018-02-21 | 425.55 |
| 2018-02-20 | 424.77 |
| 2018-02-15 | 415.46 |
| 2018-02-14 | 406.92 |
| 2018-02-13 | 402.26 |
| 2018-02-12 | 402.26 |
| 2018-02-09 | 404.59 |
| 2018-02-08 | 429.43 |
| 2018-02-07 | 429.43 |
| 2018-02-06 | 434.09 |
| 2018-02-05 | 448.84 |
| 2018-02-02 | 453.49 |
| 2018-02-01 | 455.05 |
| 2018-01-31 | 460.48 |
| 2018-01-30 | 469.80 |
| 2018-01-29 | 475.23 |
| 2018-01-26 | 467.47 |
| 2018-01-25 | 466.69 |
| 2018-01-24 | 458.15 |
| 2018-01-23 | 451.94 |
| 2018-01-22 | 454.27 |
| 2018-01-19 | 460.48 |
| 2018-01-18 | 451.16 |
| 2018-01-17 | 446.51 |
| 2018-01-16 | 448.84 |
| 2018-01-15 | 444.18 |
| 2018-01-12 | 448.06 |
| 2018-01-11 | 446.51 |
| 2018-01-10 | 450.39 |
| 2018-01-09 | 451.16 |
| 2018-01-08 | 451.16 |
| 2018-01-05 | 459.70 |
| 2018-01-04 | 458.15 |
| 2018-01-03 | 458.15 |
| 2018-01-02 | 465.91 |
| 2017-12-29 | 465.14 |
| 2017-12-28 | 460.48 |
| 2017-12-27 | 458.15 |
| 2017-12-22 | 457.38 |
| 2017-12-21 | 452.72 |
| 2017-12-20 | 451.16 |
| 2017-12-19 | 448.84 |
| 2017-12-18 | 444.95 |
| 2017-12-15 | 448.84 |
| 2017-12-14 | 457.38 |
| 2017-12-13 | 449.61 |
| 2017-12-12 | 451.16 |
| 2017-12-11 | 448.84 |
| 2017-12-08 | 444.18 |
| 2017-12-07 | 439.52 |
| 2017-12-06 | 451.94 |
| 2017-12-05 | 468.24 |
| 2017-12-04 | 464.36 |
| 2017-12-01 | 468.24 |
| 2017-11-30 | 470.57 |
| 2017-11-29 | 479.11 |
| 2017-11-28 | 482.22 |
| 2017-11-27 | 489.98 |
| 2017-11-24 | 494.64 |
| 2017-11-23 | 495.41 |
| 2017-11-22 | 490.76 |
| 2017-11-21 | 486.87 |
| 2017-11-20 | 482.22 |
| 2017-11-17 | 487.65 |
| 2017-11-16 | 488.43 |
| 2017-11-15 | 496.19 |
| 2017-11-14 | 486.87 |
| 2017-11-13 | 488.43 |
| 2017-11-10 | 497.74 |
| 2017-11-09 | 507.83 |
| 2017-11-08 | 505.51 |
| 2017-11-07 | 468.24 |
| 2017-11-06 | 467.47 |
| 2017-11-03 | 472.12 |
| 2017-11-02 | 474.45 |
| 2017-11-01 | 476.78 |
| 2017-10-31 | 482.22 |
| 2017-10-30 | 470.57 |
| 2017-10-27 | 469.80 |
| 2017-10-26 | 464.36 |
| 2017-10-25 | 463.59 |
| 2017-10-24 | 448.06 |
| 2017-10-23 | 443.40 |
| 2017-10-20 | 440.30 |
| 2017-10-19 | 437.97 |
| 2017-10-18 | 444.95 |
| 2017-10-17 | 444.95 |
| 2017-10-16 | 451.94 |
| 2017-10-13 | 451.16 |
| 2017-10-12 | 452.52 |
| 2017-10-11 | 450.98 |
| 2017-10-10 | 451.75 |
| 2017-10-09 | 448.68 |
| 2017-10-06 | 449.45 |
| 2017-10-04 | 445.60 |
| 2017-10-03 | 444.83 |
| 2017-09-29 | 442.52 |
| 2017-09-28 | 427.13 |
| 2017-09-27 | 431.75 |
| 2017-09-26 | 434.05 |
| 2017-09-25 | 434.05 |
| 2017-09-22 | 436.36 |
| 2017-09-21 | 444.83 |
| 2017-09-20 | 450.98 |
| 2017-09-19 | 457.91 |
| 2017-09-18 | 457.91 |
| 2017-09-15 | 452.52 |
| 2017-09-14 | 457.91 |
| 2017-09-13 | 460.22 |
| 2017-09-12 | 467.14 |
| 2017-09-11 | 456.37 |
| 2017-09-08 | 448.68 |
| 2017-09-07 | 449.45 |
| 2017-09-06 | 441.75 |
| 2017-09-05 | 446.37 |
| 2017-09-04 | 445.60 |
| 2017-09-01 | 453.29 |
| 2017-08-31 | 452.52 |
| 2017-08-30 | 452.52 |
| 2017-08-29 | 450.21 |
| 2017-08-28 | 456.37 |
| 2017-08-25 | 466.38 |
| 2017-08-24 | 475.61 |
| 2017-08-22 | 472.53 |
| 2017-08-21 | 471.76 |
| 2017-08-18 | 472.53 |
| 2017-08-17 | 488.69 |
| 2017-08-16 | 488.69 |
| 2017-08-15 | 494.85 |
| 2017-08-14 | 479.46 |
| 2017-08-11 | 472.53 |
| 2017-08-10 | 477.92 |
| 2017-08-09 | 484.07 |
| 2017-08-08 | 487.15 |
| 2017-08-07 | 484.84 |
| 2017-08-04 | 484.07 |
| 2017-08-03 | 478.69 |
| 2017-08-02 | 475.61 |
| 2017-08-01 | 474.84 |
| 2017-07-31 | 473.30 |
| 2017-07-28 | 470.99 |
| 2017-07-27 | 467.14 |
| 2017-07-26 | 487.15 |
| 2017-07-25 | 474.07 |
| 2017-07-24 | 482.54 |
| 2017-07-21 | 500.23 |
| 2017-07-20 | 491.77 |
| 2017-07-19 | 492.54 |
| 2017-07-18 | 487.92 |
| 2017-07-17 | 491.00 |
| 2017-07-14 | 490.23 |
| 2017-07-13 | 493.31 |
| 2017-07-12 | 487.15 |
| 2017-07-11 | 480.23 |
| 2017-07-10 | 479.46 |
| 2017-07-07 | 470.22 |
| 2017-07-06 | 473.30 |
| 2017-07-05 | 470.99 |
| 2017-07-04 | 464.84 |
| 2017-07-03 | 482.54 |
| 2017-06-30 | 489.46 |
| 2017-06-29 | 495.62 |
| 2017-06-28 | 481.00 |
| 2017-06-27 | 481.00 |
| 2017-06-26 | 494.85 |
| 2017-06-23 | 493.31 |
| 2017-06-22 | 487.15 |
| 2017-06-21 | 460.22 |
| 2017-06-20 | 455.60 |
| 2017-06-19 | 471.38 |
| 2017-06-16 | 455.99 |
| 2017-06-15 | 455.26 |
| 2017-06-14 | 457.46 |
| 2017-06-13 | 460.39 |
| 2017-06-12 | 464.78 |
| 2017-06-09 | 469.18 |
| 2017-06-08 | 490.42 |
| 2017-06-07 | 491.89 |
| 2017-06-06 | 488.96 |
| 2017-06-05 | 488.23 |
| 2017-06-02 | 485.30 |
| 2017-06-01 | 486.76 |
| 2017-05-31 | 488.96 |
| 2017-05-29 | 495.55 |
| 2017-05-26 | 463.32 |
| 2017-05-25 | 463.32 |
| 2017-05-24 | 459.66 |
| 2017-05-23 | 456.73 |
| 2017-05-22 | 464.05 |
| 2017-05-19 | 463.32 |
| 2017-05-18 | 457.46 |
| 2017-05-17 | 460.39 |
| 2017-05-16 | 464.78 |
| 2017-05-15 | 445.74 |
| 2017-05-12 | 428.89 |
| 2017-05-11 | 426.69 |
| 2017-05-10 | 412.77 |
| 2017-05-09 | 423.76 |
| 2017-05-08 | 396.66 |
| 2017-05-05 | 401.79 |
| 2017-05-04 | 409.84 |
| 2017-05-02 | 409.84 |
| 2017-04-28 | 413.51 |
| 2017-04-27 | 414.97 |
| 2017-04-26 | 416.44 |
| 2017-04-25 | 409.11 |
| 2017-04-24 | 403.98 |
| 2017-04-21 | 406.91 |
| 2017-04-20 | 407.65 |
| 2017-04-19 | 405.45 |
| 2017-04-18 | 409.11 |
| 2017-04-13 | 431.82 |
| 2017-04-12 | 426.69 |
| 2017-04-11 | 428.89 |
| 2017-04-10 | 427.42 |
| 2017-04-07 | 420.10 |
| 2017-04-06 | 417.17 |
| 2017-04-05 | 412.77 |
| 2017-04-03 | 417.17 |
| 2017-03-31 | 413.51 |
| 2017-03-30 | 413.51 |
| 2017-03-29 | 416.44 |
| 2017-03-28 | 417.90 |
| 2017-03-27 | 417.17 |
| 2017-03-24 | 425.23 |
| 2017-03-23 | 431.82 |
| 2017-03-22 | 434.75 |
| 2017-03-21 | 450.87 |
| 2017-03-20 | 446.47 |
| 2017-03-17 | 425.23 |
| 2017-03-16 | 427.42 |
| 2017-03-15 | 418.63 |
| 2017-03-14 | 420.10 |
| 2017-03-13 | 425.96 |
| 2017-03-10 | 418.63 |
| 2017-03-09 | 420.10 |
| 2017-03-08 | 428.16 |
| 2017-03-07 | 428.89 |
| 2017-03-06 | 425.96 |
| 2017-03-03 | 421.56 |
| 2017-03-02 | 424.49 |
| 2017-03-01 | 423.76 |
| 2017-02-28 | 414.97 |
| 2017-02-27 | 414.24 |
| 2017-02-24 | 423.03 |
| 2017-02-23 | 421.56 |
| 2017-02-22 | 429.62 |
| 2017-02-21 | 421.56 |
| 2017-02-20 | 426.69 |
| 2017-02-17 | 423.03 |
| 2017-02-16 | 428.16 |
| 2017-02-15 | 421.56 |
| 2017-02-14 | 417.17 |
| 2017-02-13 | 410.58 |
| 2017-02-10 | 400.32 |
| 2017-02-09 | 395.19 |
| 2017-02-08 | 394.46 |
| 2017-02-07 | 389.33 |
| 2017-02-06 | 387.87 |
| 2017-02-03 | 381.28 |
| 2017-02-02 | 385.67 |
| 2017-02-01 | 385.67 |
| 2017-01-27 | 391.53 |
| 2017-01-26 | 393.00 |
| 2017-01-25 | 387.87 |
| 2017-01-24 | 392.26 |
| 2017-01-23 | 395.19 |
| 2017-01-20 | 393.00 |
| 2017-01-19 | 401.05 |
| 2017-01-18 | 395.93 |
| 2017-01-17 | 391.53 |
| 2017-01-16 | 384.21 |
| 2017-01-13 | 390.80 |
| 2017-01-12 | 380.54 |
| 2017-01-11 | 372.48 |
| 2017-01-10 | 365.16 |
| 2017-01-09 | 354.17 |
| 2017-01-06 | 350.51 |
| 2017-01-05 | 354.17 |
| 2017-01-04 | 352.71 |
| 2017-01-03 | 350.51 |
| 2016-12-30 | 351.24 |
| 2016-12-29 | 347.58 |
| 2016-12-28 | 340.99 |
| 2016-12-23 | 340.25 |
| 2016-12-22 | 343.92 |
| 2016-12-21 | 349.78 |
| 2016-12-20 | 349.04 |
| 2016-12-19 | 347.58 |
| 2016-12-16 | 351.24 |
| 2016-12-15 | 344.65 |
| 2016-12-14 | 351.24 |
| 2016-12-13 | 356.37 |
| 2016-12-12 | 354.90 |
| 2016-12-09 | 362.23 |
| 2016-12-08 | 370.29 |
| 2016-12-07 | 370.29 |
| 2016-12-06 | 367.36 |
| 2016-12-05 | 360.76 |
| 2016-12-02 | 368.82 |
| 2016-12-01 | 371.75 |
| 2016-11-30 | 367.36 |
| 2016-11-29 | 372.48 |
| 2016-11-28 | 371.02 |
| 2016-11-25 | 365.16 |
| 2016-11-24 | 368.09 |
| 2016-11-23 | 368.82 |
| 2016-11-22 | 373.22 |
| 2016-11-21 | 362.23 |
| 2016-11-18 | 370.29 |
| 2016-11-17 | 366.62 |
| 2016-11-16 | 370.29 |
| 2016-11-15 | 365.89 |
| 2016-11-14 | 362.96 |
| 2016-11-11 | 368.82 |
| 2016-11-10 | 382.01 |
| 2016-11-09 | 379.08 |
| 2016-11-08 | 387.14 |
| 2016-11-07 | 385.67 |
| 2016-11-04 | 380.54 |
| 2016-11-03 | 378.35 |
| 2016-11-02 | 379.81 |
| 2016-11-01 | 385.67 |
| 2016-10-31 | 382.74 |
| 2016-10-28 | 375.41 |
| 2016-10-27 | 392.26 |
| 2016-10-26 | 393.00 |
| 2016-10-25 | 393.00 |
| 2016-10-24 | 394.46 |
| 2016-10-20 | 403.98 |
| 2016-10-19 | 394.46 |
| 2016-10-18 | 401.79 |
| 2016-10-17 | 398.86 |
| 2016-10-14 | 398.12 |
| 2016-10-13 | 394.46 |
| 2016-10-12 | 385.67 |
| 2016-10-11 | 395.19 |
| 2016-10-07 | 405.45 |
| 2016-10-06 | 409.84 |
| 2016-10-05 | 404.72 |
| 2016-10-04 | 401.05 |
| 2016-10-03 | 393.00 |
| 2016-09-30 | 389.33 |
| 2016-09-29 | 400.32 |
| 2016-09-28 | 403.98 |
| 2016-09-27 | 406.91 |
| 2016-09-26 | 403.98 |
| 2016-09-23 | 409.84 |
| 2016-09-22 | 419.37 |
| 2016-09-21 | 418.63 |
| 2016-09-20 | 423.58 |
| 2016-09-19 | 423.58 |
| 2016-09-15 | 416.32 |
| 2016-09-14 | 410.51 |
| 2016-09-13 | 411.96 |
| 2016-09-12 | 411.23 |
| 2016-09-09 | 433.75 |
| 2016-09-08 | 417.77 |
| 2016-09-07 | 414.86 |
| 2016-09-06 | 417.04 |
| 2016-09-05 | 407.60 |
| 2016-09-02 | 404.70 |
| 2016-09-01 | 401.07 |
| 2016-08-31 | 386.54 |
| 2016-08-30 | 390.17 |
| 2016-08-29 | 386.54 |
| 2016-08-26 | 393.08 |
| 2016-08-25 | 381.46 |
| 2016-08-24 | 385.82 |
| 2016-08-23 | 386.54 |
| 2016-08-22 | 390.17 |
| 2016-08-19 | 401.79 |
| 2016-08-18 | 395.26 |
| 2016-08-17 | 388.72 |
| 2016-08-16 | 377.10 |
| 2016-08-15 | 378.56 |
| 2016-08-12 | 381.46 |
| 2016-08-11 | 357.50 |
| 2016-08-10 | 355.32 |
| 2016-08-09 | 354.59 |
| 2016-08-08 | 357.50 |
| 2016-08-05 | 347.33 |
| 2016-08-04 | 345.88 |
| 2016-08-03 | 346.60 |
| 2016-08-01 | 357.50 |
| 2016-07-29 | 348.78 |
| 2016-07-28 | 353.14 |
| 2016-07-27 | 342.25 |
| 2016-07-26 | 337.89 |
| 2016-07-25 | 328.45 |
| 2016-07-22 | 329.90 |
| 2016-07-21 | 334.26 |
| 2016-07-20 | 335.71 |
| 2016-07-19 | 315.38 |
| 2016-07-18 | 321.91 |
| 2016-07-15 | 320.46 |
| 2016-07-14 | 313.20 |
| 2016-07-13 | 305.94 |
| 2016-07-12 | 306.66 |
| 2016-07-11 | 295.04 |
| 2016-07-08 | 291.41 |
| 2016-07-07 | 295.04 |
| 2016-07-06 | 300.13 |
| 2016-07-05 | 308.12 |
| 2016-07-04 | 316.10 |
| 2016-06-30 | 319.73 |
| 2016-06-29 | 309.57 |
| 2016-06-28 | 299.40 |
| 2016-06-27 | 307.39 |
| 2016-06-24 | 304.48 |
| 2016-06-23 | 312.47 |
| 2016-06-22 | 309.57 |
| 2016-06-21 | 308.12 |
| 2016-06-20 | 308.84 |
| 2016-06-17 | 303.03 |
| 2016-06-16 | 300.85 |
| 2016-06-15 | 311.75 |
| 2016-06-14 | 307.39 |
| 2016-06-13 | 313.93 |
| 2016-06-10 | 325.54 |
| 2016-06-08 | 346.24 |
| 2016-06-07 | 341.45 |
| 2016-06-06 | 332.55 |
| 2016-06-03 | 325.71 |
| 2016-06-02 | 316.81 |
| 2016-06-01 | 318.18 |
| 2016-05-31 | 317.49 |
| 2016-05-30 | 308.60 |
| 2016-05-27 | 294.91 |
| 2016-05-26 | 305.86 |
| 2016-05-25 | 312.70 |
| 2016-05-24 | 324.34 |
| 2016-05-23 | 329.13 |
| 2016-05-20 | 335.29 |
| 2016-05-19 | 314.07 |
| 2016-05-18 | 320.23 |
| 2016-05-17 | 328.45 |
| 2016-05-16 | 327.76 |
| 2016-05-13 | 331.18 |
| 2016-05-12 | 336.66 |
| 2016-05-11 | 338.03 |
| 2016-05-10 | 341.45 |
| 2016-05-09 | 343.50 |
| 2016-05-06 | 342.13 |
| 2016-05-05 | 344.19 |
| 2016-05-04 | 351.72 |
| 2016-05-03 | 344.19 |
| 2016-04-29 | 349.66 |
| 2016-04-28 | 355.82 |
| 2016-04-27 | 353.77 |
| 2016-04-26 | 358.56 |
| 2016-04-25 | 372.25 |
| 2016-04-22 | 384.57 |
| 2016-04-21 | 390.73 |
| 2016-04-20 | 387.31 |
| 2016-04-19 | 395.52 |
| 2016-04-18 | 397.57 |
| 2016-04-15 | 407.84 |
| 2016-04-14 | 422.90 |
| 2016-04-13 | 415.37 |
| 2016-04-12 | 406.47 |
| 2016-04-11 | 406.47 |
| 2016-04-08 | 401.68 |
| 2016-04-07 | 392.78 |
| 2016-04-06 | 385.25 |
| 2016-04-05 | 381.83 |
| 2016-04-01 | 383.88 |
| 2016-03-31 | 396.20 |
| 2016-03-30 | 382.51 |
| 2016-03-29 | 368.14 |
| 2016-03-24 | 373.62 |
| 2016-03-23 | 373.62 |
| 2016-03-22 | 378.41 |
| 2016-03-21 | 412.63 |
| 2016-03-18 | 406.47 |
| 2016-03-17 | 385.94 |
| 2016-03-16 | 371.56 |
| 2016-03-15 | 381.83 |
| 2016-03-14 | 385.25 |
| 2016-03-11 | 383.88 |
| 2016-03-10 | 374.99 |
| 2016-03-09 | 372.25 |
| 2016-03-08 | 373.62 |
| 2016-03-07 | 385.25 |
| 2016-03-04 | 385.25 |
| 2016-03-03 | 374.99 |
| 2016-03-02 | 364.72 |
| 2016-03-01 | 338.03 |
| 2016-02-29 | 330.50 |
| 2016-02-26 | 345.56 |
| 2016-02-25 | 336.66 |
| 2016-02-24 | 341.45 |
| 2016-02-23 | 351.03 |
| 2016-02-22 | 353.77 |
| 2016-02-19 | 354.45 |
| 2016-02-18 | 352.40 |
| 2016-02-17 | 335.97 |
| 2016-02-16 | 324.34 |
| 2016-02-15 | 320.92 |
| 2016-02-12 | 301.07 |
| 2016-02-11 | 298.33 |
| 2016-02-05 | 311.34 |
| 2016-02-04 | 329.13 |
| 2016-02-03 | 318.86 |
| 2016-02-02 | 342.13 |
| 2016-02-01 | 341.45 |
| 2016-01-29 | 347.61 |
| 2016-01-28 | 320.92 |
| 2016-01-27 | 324.34 |
| 2016-01-26 | 319.55 |
| 2016-01-25 | 343.50 |
| 2016-01-22 | 334.61 |
| 2016-01-21 | 325.71 |
| 2016-01-20 | 338.71 |
| 2016-01-19 | 359.93 |
| 2016-01-18 | 359.24 |
| 2016-01-15 | 366.09 |
| 2016-01-14 | 377.72 |
| 2016-01-13 | 377.04 |
| 2016-01-12 | 372.93 |
| 2016-01-11 | 374.99 |
| 2016-01-08 | 396.20 |
| 2016-01-07 | 401.68 |
| 2016-01-06 | 420.16 |
| 2016-01-05 | 408.52 |
| 2016-01-04 | 386.62 |
| 2015-12-31 | 416.05 |
| 2015-12-30 | 411.26 |
| 2015-12-29 | 426.32 |
| 2015-12-28 | 420.84 |
| 2015-12-24 | 423.58 |
| 2015-12-23 | 417.42 |
| 2015-12-22 | 409.89 |
| 2015-12-21 | 416.74 |
| 2015-12-18 | 403.05 |
| 2015-12-17 | 407.84 |
| 2015-12-16 | 398.26 |
| 2015-12-15 | 398.94 |
| 2015-12-14 | 385.94 |
| 2015-12-11 | 385.25 |
| 2015-12-10 | 397.57 |
| 2015-12-09 | 400.31 |
| 2015-12-08 | 405.10 |
| 2015-12-07 | 416.05 |
| 2015-12-04 | 420.84 |
| 2015-12-03 | 422.21 |
| 2015-12-02 | 429.06 |
| 2015-12-01 | 431.11 |
| 2015-11-30 | 399.63 |
| 2015-11-27 | 398.94 |
| 2015-11-26 | 415.37 |
| 2015-11-25 | 414.00 |
| 2015-11-24 | 424.95 |
| 2015-11-23 | 420.84 |
| 2015-11-20 | 433.16 |
| 2015-11-19 | 442.74 |
| 2015-11-18 | 427.69 |
| 2015-11-17 | 446.85 |
| 2015-11-16 | 434.53 |
| 2015-11-13 | 444.80 |
| 2015-11-12 | 469.44 |
| 2015-11-11 | 461.22 |
| 2015-11-10 | 465.33 |
| 2015-11-09 | 476.28 |
| 2015-11-06 | 472.86 |
| 2015-11-05 | 487.91 |
| 2015-11-04 | 483.81 |
| 2015-11-03 | 473.54 |
| 2015-11-02 | 479.02 |
| 2015-10-30 | 502.97 |
| 2015-10-29 | 491.34 |
| 2015-10-28 | 509.13 |
| 2015-10-27 | 509.82 |
| 2015-10-26 | 533.77 |
| 2015-10-23 | 565.94 |
| 2015-10-22 | 558.41 |
| 2015-10-20 | 569.36 |
| 2015-10-19 | 570.73 |
| 2015-10-16 | 557.04 |
| 2015-10-15 | 576.20 |
| 2015-10-14 | 555.67 |
| 2015-10-13 | 567.99 |
| 2015-10-12 | 561.15 |
| 2015-10-09 | 553.62 |
| 2015-10-08 | 555.67 |
| 2015-10-07 | 552.93 |
| 2015-10-06 | 543.35 |
| 2015-10-05 | 539.93 |
| 2015-10-02 | 538.56 |
| 2015-09-30 | 505.03 |
| 2015-09-29 | 478.33 |
| 2015-09-25 | 512.55 |
| 2015-09-24 | 507.76 |
| 2015-09-23 | 506.39 |
| 2015-09-22 | 519.40 |
| 2015-09-21 | 521.44 |
| 2015-09-18 | 545.94 |
| 2015-09-17 | 536.41 |
| 2015-09-16 | 547.31 |
| 2015-09-15 | 524.84 |
| 2015-09-14 | 549.35 |
| 2015-09-11 | 565.68 |
| 2015-09-10 | 540.50 |
| 2015-09-09 | 543.90 |
| 2015-09-08 | 519.40 |
| 2015-09-07 | 512.59 |
| 2015-09-04 | 507.15 |
| 2015-09-02 | 503.06 |
| 2015-09-01 | 514.63 |
| 2015-08-31 | 545.94 |
| 2015-08-28 | 543.22 |
| 2015-08-27 | 536.41 |
| 2015-08-26 | 505.79 |
| 2015-08-25 | 517.36 |
| 2015-08-24 | 520.76 |
| 2015-08-21 | 545.26 |
| 2015-08-20 | 570.45 |
| 2015-08-19 | 571.81 |
| 2015-08-18 | 577.93 |
| 2015-08-17 | 551.39 |
| 2015-08-14 | 555.47 |
| 2015-08-13 | 579.30 |
| 2015-08-12 | 584.06 |
| 2015-08-11 | 604.48 |
| 2015-08-10 | 595.97 |
| 2015-08-07 | 585.76 |
| 2015-08-06 | 589.17 |
| 2015-08-05 | 616.39 |
| 2015-08-04 | 619.80 |
| 2015-08-03 | 587.46 |
| 2015-07-31 | 578.62 |
| 2015-07-30 | 569.77 |
| 2015-07-29 | 559.56 |
| 2015-07-28 | 562.28 |
| 2015-07-27 | 555.47 |
| 2015-07-24 | 599.38 |
| 2015-07-23 | 601.08 |
| 2015-07-22 | 597.67 |
| 2015-07-21 | 606.18 |
| 2015-07-20 | 597.67 |
| 2015-07-17 | 601.08 |
| 2015-07-16 | 611.29 |
| 2015-07-15 | 599.38 |
| 2015-07-14 | 599.38 |
| 2015-07-13 | 609.59 |
| 2015-07-10 | 578.62 |
| 2015-07-09 | 572.49 |
| 2015-07-08 | 535.05 |
| 2015-07-07 | 579.30 |
| 2015-07-06 | 580.66 |
| 2015-07-03 | 612.99 |
| 2015-07-02 | 628.30 |
| 2015-06-30 | 636.81 |
| 2015-06-29 | 630.01 |
| 2015-06-26 | 624.90 |
| 2015-06-25 | 664.04 |
| 2015-06-24 | 660.63 |
| 2015-06-23 | 638.51 |
| 2015-06-22 | 611.29 |
| 2015-06-19 | 595.97 |
| 2015-06-18 | 616.39 |
| 2015-06-17 | 631.71 |
| 2015-06-16 | 624.90 |
| 2015-06-15 | 647.02 |
| 2015-06-12 | 635.11 |
| 2015-06-11 | 640.21 |
| 2015-06-10 | 640.21 |
| 2015-06-09 | 633.62 |
| 2015-06-08 | 630.32 |
| 2015-06-05 | 630.32 |
| 2015-06-04 | 635.27 |
| 2015-06-03 | 633.62 |
| 2015-06-02 | 630.32 |
| 2015-06-01 | 635.27 |
| 2015-05-29 | 610.54 |
| 2015-05-28 | 617.13 |
| 2015-05-27 | 648.46 |
| 2015-05-26 | 641.86 |
| 2015-05-22 | 638.57 |
| 2015-05-21 | 625.38 |
| 2015-05-20 | 643.51 |
| 2015-05-19 | 630.32 |
| 2015-05-18 | 636.92 |
| 2015-05-15 | 636.92 |
| 2015-05-14 | 631.97 |
| 2015-05-13 | 627.03 |
| 2015-05-12 | 643.51 |
| 2015-05-11 | 645.16 |
| 2015-05-08 | 641.86 |
| 2015-05-07 | 645.16 |
| 2015-05-06 | 653.40 |
| 2015-05-05 | 688.02 |
| 2015-05-04 | 692.97 |
| 2015-04-30 | 673.19 |
| 2015-04-29 | 688.02 |
| 2015-04-28 | 671.54 |
| 2015-04-27 | 683.08 |
| 2015-04-24 | 668.24 |
| 2015-04-23 | 679.78 |
| 2015-04-22 | 683.08 |
| 2015-04-21 | 597.35 |
| 2015-04-20 | 579.22 |
| 2015-04-17 | 575.92 |
| 2015-04-16 | 592.41 |
| 2015-04-15 | 580.87 |
| 2015-04-14 | 587.46 |
| 2015-04-13 | 577.57 |
| 2015-04-10 | 595.70 |
| 2015-04-09 | 600.65 |
| 2015-04-08 | 580.87 |
| 2015-04-02 | 562.73 |
| 2015-04-01 | 561.08 |
| 2015-03-31 | 541.63 |
| 2015-03-30 | 533.06 |
| 2015-03-27 | 539.65 |
| 2015-03-26 | 534.38 |
| 2015-03-25 | 533.06 |
| 2015-03-24 | 526.46 |
| 2015-03-23 | 533.06 |
| 2015-03-20 | 531.08 |
| 2015-03-19 | 549.54 |
| 2015-03-18 | 534.38 |
| 2015-03-17 | 522.51 |
| 2015-03-16 | 504.04 |
| 2015-03-13 | 500.74 |
| 2015-03-12 | 513.27 |
| 2015-03-11 | 533.72 |
| 2015-03-10 | 549.54 |
| 2015-03-09 | 548.22 |
| 2015-03-06 | 548.22 |
| 2015-03-05 | 550.20 |
| 2015-03-04 | 552.18 |
| 2015-03-03 | 550.20 |
| 2015-03-02 | 559.43 |
| 2015-02-27 | 577.57 |
| 2015-02-26 | 574.27 |
| 2015-02-25 | 572.62 |
| 2015-02-24 | 562.73 |
| 2015-02-23 | 562.73 |
| 2015-02-18 | 562.73 |
| 2015-02-17 | 556.14 |
| 2015-02-16 | 556.80 |
| 2015-02-13 | 556.80 |
| 2015-02-12 | 554.82 |
| 2015-02-11 | 558.77 |
| 2015-02-10 | 556.80 |
| 2015-02-09 | 545.59 |
| 2015-02-06 | 550.20 |
| 2015-02-05 | 559.43 |
| 2015-02-04 | 603.95 |
| 2015-02-03 | 605.59 |
| 2015-02-02 | 612.19 |
| 2015-01-30 | 622.08 |
| 2015-01-29 | 620.43 |
| 2015-01-28 | 651.75 |
| 2015-01-27 | 605.59 |
| 2015-01-26 | 590.76 |
| 2015-01-23 | 595.70 |
| 2015-01-22 | 594.05 |
| 2015-01-21 | 590.76 |
| 2015-01-20 | 572.62 |
| 2015-01-19 | 577.57 |
| 2015-01-16 | 570.97 |
| 2015-01-15 | 564.38 |
| 2015-01-14 | 554.82 |
| 2015-01-13 | 559.43 |
| 2015-01-12 | 561.08 |
| 2015-01-09 | 555.48 |
| 2015-01-08 | 558.77 |
| 2015-01-07 | 542.95 |
| 2015-01-06 | 544.27 |
| 2015-01-05 | 546.25 |
| 2015-01-02 | 556.80 |
| 2014-12-31 | 559.43 |
| 2014-12-30 | 548.22 |
| 2014-12-29 | 558.12 |
| 2014-12-24 | 554.82 |
| 2014-12-23 | 566.03 |
| 2014-12-22 | 572.62 |
| 2014-12-19 | 564.38 |
| 2014-12-18 | 550.86 |
| 2014-12-17 | 540.31 |
| 2014-12-16 | 542.29 |
| 2014-12-15 | 561.08 |
| 2014-12-12 | 570.97 |
| 2014-12-11 | 567.68 |
| 2014-12-10 | 587.46 |
| 2014-12-09 | 585.81 |
| 2014-12-08 | 585.81 |
| 2014-12-05 | 595.70 |
| 2014-12-04 | 592.41 |
| 2014-12-03 | 580.87 |
| 2014-12-02 | 620.43 |
| 2014-12-01 | 633.62 |
| 2014-11-28 | 645.16 |
| 2014-11-27 | 646.81 |
| 2014-11-26 | 630.32 |
| 2014-11-25 | 627.03 |
| 2014-11-24 | 610.54 |
| 2014-11-21 | 572.62 |
| 2014-11-20 | 574.27 |
| 2014-11-19 | 582.51 |
| 2014-11-18 | 592.41 |
| 2014-11-17 | 594.05 |
| 2014-11-14 | 612.19 |
| 2014-11-13 | 603.95 |
| 2014-11-12 | 605.59 |
| 2014-11-11 | 607.24 |
| 2014-11-10 | 610.54 |
| 2014-11-07 | 589.11 |
| 2014-11-06 | 608.89 |
| 2014-11-05 | 618.78 |
| 2014-11-04 | 628.67 |
| 2014-11-03 | 625.38 |
| 2014-10-31 | 643.51 |
| 2014-10-30 | 633.62 |
| 2014-10-29 | 613.84 |
| 2014-10-28 | 603.95 |
| 2014-10-27 | 592.41 |
| 2014-10-24 | 587.46 |
| 2014-10-23 | 590.76 |
| 2014-10-22 | 592.41 |
| 2014-10-21 | 585.81 |
| 2014-10-20 | 582.51 |
| 2014-10-17 | 584.16 |
| 2014-10-16 | 577.57 |
| 2014-10-15 | 590.76 |
| 2014-10-14 | 585.81 |
| 2014-10-13 | 564.38 |
| 2014-10-10 | 567.68 |
| 2014-10-09 | 612.19 |
| 2014-10-08 | 595.70 |
| 2014-10-07 | 630.32 |
| 2014-10-06 | 627.03 |
| 2014-10-03 | 602.30 |
| 2014-09-30 | 590.76 |
| 2014-09-29 | 622.08 |
| 2014-09-26 | 650.11 |
| 2014-09-25 | 648.46 |
| 2014-09-24 | 656.70 |
| 2014-09-23 | 635.27 |
| 2014-09-22 | 646.81 |
| 2014-09-19 | 655.05 |
| 2014-09-18 | 668.24 |
| 2014-09-17 | 687.03 |
| 2014-09-16 | 665.67 |
| 2014-09-15 | 673.89 |
| 2014-09-12 | 696.89 |
| 2014-09-11 | 673.89 |
| 2014-09-10 | 682.11 |
| 2014-09-08 | 703.47 |
| 2014-09-05 | 703.47 |
| 2014-09-04 | 698.54 |
| 2014-09-03 | 705.11 |
| 2014-09-02 | 687.03 |
| 2014-09-01 | 682.11 |
| 2014-08-29 | 670.60 |
| 2014-08-28 | 672.25 |
| 2014-08-27 | 687.03 |
| 2014-08-26 | 678.82 |
| 2014-08-25 | 680.46 |
| 2014-08-22 | 682.11 |
| 2014-08-21 | 682.11 |
| 2014-08-20 | 660.75 |
| 2014-08-19 | 647.60 |
| 2014-08-18 | 629.53 |
| 2014-08-15 | 637.74 |
| 2014-08-14 | 637.74 |
| 2014-08-13 | 637.74 |
| 2014-08-12 | 634.46 |
| 2014-08-11 | 649.24 |
| 2014-08-08 | 642.67 |
| 2014-08-07 | 631.17 |
| 2014-08-06 | 639.39 |
| 2014-08-05 | 632.81 |
| 2014-08-04 | 627.88 |
| 2014-08-01 | 616.38 |
| 2014-07-31 | 614.74 |
| 2014-07-30 | 613.10 |
| 2014-07-29 | 626.24 |
| 2014-07-28 | 634.46 |
| 2014-07-25 | 639.39 |
| 2014-07-24 | 631.17 |
| 2014-07-23 | 642.67 |
| 2014-07-22 | 639.39 |
| 2014-07-21 | 631.17 |
| 2014-07-18 | 631.17 |
| 2014-07-17 | 641.03 |
| 2014-07-16 | 644.31 |
| 2014-07-15 | 639.39 |
| 2014-07-14 | 637.74 |
| 2014-07-11 | 622.95 |
| 2014-07-10 | 652.53 |
| 2014-07-09 | 629.53 |
| 2014-07-08 | 650.89 |
| 2014-07-07 | 624.60 |
| 2014-07-04 | 621.31 |
| 2014-07-03 | 639.39 |
| 2014-07-02 | 632.81 |
| 2014-06-30 | 622.95 |
| 2014-06-27 | 626.24 |
| 2014-06-26 | 613.10 |
| 2014-06-25 | 591.74 |
| 2014-06-24 | 576.95 |
| 2014-06-23 | 576.95 |
| 2014-06-20 | 590.09 |
| 2014-06-19 | 576.95 |
| 2014-06-18 | 581.88 |
| 2014-06-17 | 590.09 |
| 2014-06-16 | 598.31 |
| 2014-06-13 | 582.86 |
| 2014-06-12 | 576.50 |
| 2014-06-11 | 579.68 |
| 2014-06-10 | 579.68 |
| 2014-06-09 | 568.54 |
| 2014-06-06 | 565.35 |
| 2014-06-05 | 573.31 |
| 2014-06-04 | 568.54 |
| 2014-06-03 | 579.68 |
| 2014-05-30 | 547.84 |
| 2014-05-29 | 552.62 |
| 2014-05-28 | 557.40 |
| 2014-05-27 | 549.44 |
| 2014-05-26 | 565.35 |
| 2014-05-23 | 552.62 |
| 2014-05-22 | 539.89 |
| 2014-05-21 | 529.70 |
| 2014-05-20 | 534.79 |
| 2014-05-19 | 518.24 |
| 2014-05-16 | 516.96 |
| 2014-05-15 | 522.70 |
| 2014-05-14 | 530.97 |
| 2014-05-13 | 506.78 |
| 2014-05-12 | 511.23 |
| 2014-05-09 | 508.69 |
| 2014-05-08 | 507.41 |
| 2014-05-07 | 508.69 |
| 2014-05-05 | 510.60 |
| 2014-05-02 | 520.15 |
| 2014-04-30 | 520.79 |
| 2014-04-29 | 526.52 |
| 2014-04-28 | 516.96 |
| 2014-04-25 | 532.88 |
| 2014-04-24 | 527.79 |
| 2014-04-23 | 519.51 |
| 2014-04-22 | 504.23 |
| 2014-04-17 | 568.54 |
| 2014-04-16 | 565.35 |
| 2014-04-15 | 586.05 |
| 2014-04-14 | 587.64 |
| 2014-04-11 | 594.01 |
| 2014-04-10 | 598.78 |
| 2014-04-09 | 578.09 |
| 2014-04-08 | 589.23 |
| 2014-04-07 | 555.80 |
| 2014-04-04 | 536.07 |
| 2014-04-03 | 555.80 |
| 2014-04-02 | 538.29 |
| 2014-04-01 | 551.03 |
| 2014-03-31 | 543.07 |
| 2014-03-28 | 525.88 |
| 2014-03-27 | 520.79 |
| 2014-03-26 | 517.60 |
| 2014-03-25 | 518.24 |
| 2014-03-24 | 522.70 |
| 2014-03-21 | 532.88 |
| 2014-03-20 | 530.97 |
| 2014-03-19 | 516.96 |
| 2014-03-18 | 512.51 |
| 2014-03-17 | 486.40 |
| 2014-03-14 | 462.21 |
| 2014-03-13 | 469.21 |
| 2014-03-12 | 476.22 |
| 2014-03-11 | 480.67 |
| 2014-03-10 | 476.22 |
| 2014-03-07 | 479.40 |
| 2014-03-06 | 488.95 |
| 2014-03-05 | 483.86 |
| 2014-03-04 | 489.59 |
| 2014-03-03 | 492.77 |
| 2014-02-28 | 496.59 |
| 2014-02-27 | 501.68 |
| 2014-02-26 | 496.59 |
| 2014-02-25 | 492.77 |
| 2014-02-24 | 497.23 |
| 2014-02-21 | 502.32 |
| 2014-02-20 | 509.32 |
| 2014-02-19 | 504.23 |
| 2014-02-18 | 520.15 |
| 2014-02-17 | 508.69 |
| 2014-02-14 | 506.14 |
| 2014-02-13 | 503.59 |
| 2014-02-12 | 492.13 |
| 2014-02-11 | 485.77 |
| 2014-02-10 | 481.31 |
| 2014-02-07 | 487.68 |
| 2014-02-06 | 474.94 |
| 2014-02-05 | 485.13 |
| 2014-02-04 | 487.68 |
| 2014-01-30 | 486.40 |
| 2014-01-29 | 494.68 |
| 2014-01-28 | 492.13 |
| 2014-01-27 | 508.05 |
| 2014-01-24 | 515.69 |
| 2014-01-23 | 519.51 |
| 2014-01-22 | 517.60 |
| 2014-01-21 | 513.14 |
| 2014-01-20 | 502.96 |
| 2014-01-17 | 515.69 |
| 2014-01-16 | 508.69 |
| 2014-01-15 | 523.97 |
| 2014-01-14 | 518.87 |
| 2014-01-13 | 522.06 |
| 2014-01-10 | 501.68 |
| 2014-01-09 | 479.40 |
| 2014-01-08 | 459.02 |
| 2014-01-07 | 452.02 |
| 2014-01-06 | 457.11 |
| 2014-01-03 | 462.21 |
| 2014-01-02 | 478.13 |
| 2013-12-31 | 485.13 |
| 2013-12-30 | 478.13 |
| 2013-12-27 | 473.67 |
| 2013-12-24 | 471.12 |
| 2013-12-23 | 464.76 |
| 2013-12-20 | 467.30 |
| 2013-12-19 | 471.12 |
| 2013-12-18 | 477.49 |
| 2013-12-17 | 478.13 |
| 2013-12-16 | 473.03 |
| 2013-12-13 | 476.85 |
| 2013-12-12 | 476.85 |
| 2013-12-11 | 482.58 |
| 2013-12-10 | 495.32 |
| 2013-12-09 | 498.50 |
| 2013-12-06 | 495.32 |
| 2013-12-05 | 495.32 |
| 2013-12-04 | 494.04 |
| 2013-12-03 | 494.04 |
| 2013-12-02 | 500.41 |
| 2013-11-29 | 497.23 |
| 2013-11-28 | 487.68 |
| 2013-11-27 | 497.86 |
| 2013-11-26 | 494.04 |
| 2013-11-25 | 480.04 |
| 2013-11-22 | 485.13 |
| 2013-11-21 | 488.31 |
| 2013-11-20 | 487.68 |
| 2013-11-19 | 497.86 |
| 2013-11-18 | 508.69 |
| 2013-11-15 | 498.50 |
| 2013-11-14 | 488.31 |
| 2013-11-13 | 486.40 |
| 2013-11-12 | 503.59 |
| 2013-11-11 | 518.87 |
| 2013-11-08 | 518.87 |
| 2013-11-07 | 513.14 |
| 2013-11-06 | 530.34 |
| 2013-11-05 | 534.16 |
| 2013-11-04 | 552.62 |
| 2013-11-01 | 544.66 |
| 2013-10-31 | 546.25 |
| 2013-10-30 | 554.21 |
| 2013-10-29 | 541.48 |
| 2013-10-28 | 534.16 |
| 2013-10-25 | 529.70 |
| 2013-10-24 | 536.70 |
| 2013-10-23 | 543.07 |
| 2013-10-22 | 560.58 |
| 2013-10-21 | 536.07 |
| 2013-10-18 | 520.79 |
| 2013-10-17 | 516.33 |
| 2013-10-16 | 523.33 |
| 2013-10-15 | 515.69 |
| 2013-10-11 | 522.70 |
| 2013-10-10 | 521.42 |
| 2013-10-09 | 535.43 |
| 2013-10-08 | 527.15 |
| 2013-10-07 | 504.87 |
| 2013-10-04 | 492.13 |
| 2013-10-03 | 488.31 |
| 2013-10-02 | 488.95 |
| 2013-09-30 | 487.04 |
| 2013-09-27 | 483.86 |
| 2013-09-26 | 480.67 |
| 2013-09-25 | 481.31 |
| 2013-09-24 | 475.58 |
| 2013-09-23 | 474.31 |
| 2013-09-19 | 473.03 |
| 2013-09-18 | 474.94 |
| 2013-09-17 | 480.04 |
| 2013-09-16 | 481.95 |
| 2013-09-13 | 489.59 |
| 2013-09-12 | 490.22 |
| 2013-09-11 | 497.23 |
| 2013-09-10 | 457.92 |
| 2013-09-09 | 449.68 |
| 2013-09-06 | 449.68 |
| 2013-09-05 | 449.04 |
| 2013-09-04 | 448.41 |
| 2013-09-03 | 451.58 |
| 2013-09-02 | 447.78 |
| 2013-08-30 | 464.26 |
| 2013-08-29 | 450.31 |
| 2013-08-28 | 455.38 |
| 2013-08-27 | 461.09 |
| 2013-08-26 | 461.72 |
| 2013-08-23 | 464.26 |
| 2013-08-22 | 483.28 |
| 2013-08-21 | 462.36 |
| 2013-08-20 | 470.60 |
| 2013-08-19 | 456.02 |
| 2013-08-16 | 492.79 |
| 2013-08-15 | 499.13 |
| 2013-08-13 | 482.65 |
| 2013-08-12 | 488.99 |
| 2013-08-09 | 457.92 |
| 2013-08-08 | 443.97 |
| 2013-08-07 | 440.80 |
| 2013-08-06 | 445.24 |
| 2013-08-05 | 454.12 |
| 2013-08-02 | 459.19 |
| 2013-08-01 | 469.33 |
| 2013-07-31 | 472.50 |
| 2013-07-30 | 480.74 |
| 2013-07-29 | 485.18 |
| 2013-07-26 | 493.42 |
| 2013-07-25 | 496.59 |
| 2013-07-24 | 486.45 |
| 2013-07-23 | 482.65 |
| 2013-07-22 | 462.36 |
| 2013-07-19 | 434.46 |
| 2013-07-18 | 459.82 |
| 2013-07-17 | 469.97 |
| 2013-07-16 | 533.36 |
| 2013-07-15 | 532.73 |
| 2013-07-12 | 528.29 |
| 2013-07-11 | 540.34 |
| 2013-07-10 | 538.75 |
| 2013-07-09 | 509.91 |
| 2013-07-08 | 509.91 |
| 2013-07-05 | 507.37 |
| 2013-07-04 | 483.28 |
| 2013-07-03 | 474.40 |
| 2013-07-02 | 482.01 |
| 2013-06-28 | 485.82 |
| 2013-06-27 | 482.01 |
| 2013-06-26 | 447.78 |
| 2013-06-25 | 432.56 |
| 2013-06-24 | 444.61 |
| 2013-06-21 | 464.26 |
| 2013-06-20 | 453.48 |
| 2013-06-19 | 468.70 |
| 2013-06-18 | 483.91 |
| 2013-06-17 | 497.86 |
| 2013-06-14 | 499.13 |
| 2013-06-13 | 473.14 |
| 2013-06-11 | 486.13 |
| 2013-06-10 | 482.42 |
| 2013-06-07 | 476.85 |
| 2013-06-06 | 496.65 |
| 2013-06-05 | 504.70 |
| 2013-06-04 | 512.13 |
| 2013-06-03 | 528.22 |
| 2013-05-31 | 532.86 |
| 2013-05-30 | 546.79 |
| 2013-05-29 | 540.60 |
| 2013-05-28 | 532.86 |
| 2013-05-27 | 510.27 |
| 2013-05-24 | 525.13 |
| 2013-05-23 | 522.03 |
| 2013-05-22 | 523.58 |
| 2013-05-21 | 552.98 |
| 2013-05-20 | 582.38 |
| 2013-05-16 | 605.59 |
| 2013-05-15 | 604.04 |
| 2013-05-14 | 590.11 |
| 2013-05-13 | 602.49 |
| 2013-05-10 | 607.13 |
| 2013-05-09 | 686.05 |
| 2013-05-08 | 686.05 |
| 2013-05-07 | 686.05 |
| 2013-05-06 | 686.05 |
| 2013-05-03 | 686.05 |
| 2013-05-02 | 684.50 |
| 2013-04-30 | 686.05 |
| 2013-04-29 | 686.05 |
| 2013-04-26 | 672.12 |
| 2013-04-25 | 659.74 |
| 2013-04-24 | 656.65 |
| 2013-04-23 | 633.44 |
| 2013-04-22 | 656.65 |
| 2013-04-19 | 624.15 |
| 2013-04-18 | 613.32 |
| 2013-04-17 | 608.68 |
| 2013-04-16 | 599.40 |
| 2013-04-15 | 604.04 |
| 2013-04-12 | 648.91 |
| 2013-04-11 | 639.63 |
| 2013-04-10 | 638.08 |
| 2013-04-09 | 610.23 |
| 2013-04-08 | 608.68 |
| 2013-04-05 | 617.97 |
| 2013-04-03 | 627.25 |
| 2013-04-02 | 631.89 |
| 2013-03-28 | 619.51 |
| 2013-03-27 | 638.08 |
| 2013-03-26 | 642.72 |
| 2013-03-25 | 616.42 |
| 2013-03-22 | 627.25 |
| 2013-03-21 | 611.78 |
| 2013-03-20 | 624.15 |
| 2013-03-19 | 600.94 |
| 2013-03-18 | 548.34 |
| 2013-03-15 | 525.13 |
| 2013-03-14 | 540.60 |
| 2013-03-13 | 531.31 |
| 2013-03-12 | 551.43 |
| 2013-03-11 | 570.00 |
| 2013-03-08 | 576.19 |
| 2013-03-07 | 587.02 |
| 2013-03-06 | 600.94 |
| 2013-03-05 | 600.94 |
| 2013-03-04 | 565.36 |
| 2013-03-01 | 590.11 |
| 2013-02-28 | 548.34 |
| 2013-02-27 | 545.24 |
| 2013-02-26 | 549.88 |
| 2013-02-25 | 549.88 |
| 2013-02-22 | 548.34 |
| 2013-02-21 | 560.71 |
| 2013-02-20 | 570.00 |
| 2013-02-19 | 583.92 |
| 2013-02-18 | 596.30 |
| 2013-02-15 | 590.11 |
| 2013-02-14 | 587.02 |
| 2013-02-08 | 607.13 |
| 2013-02-07 | 588.57 |
| 2013-02-06 | 591.66 |
| 2013-02-05 | 591.66 |
| 2013-02-04 | 585.47 |
| 2013-02-01 | 588.57 |
| 2013-01-31 | 563.81 |
| 2013-01-30 | 563.81 |
| 2013-01-29 | 546.79 |
| 2013-01-28 | 537.50 |
| 2013-01-25 | 531.31 |
| 2013-01-24 | 532.86 |
| 2013-01-23 | 522.03 |
| 2013-01-22 | 515.84 |
| 2013-01-21 | 516.46 |
| 2013-01-18 | 518.94 |
| 2013-01-17 | 505.32 |
| 2013-01-16 | 488.61 |
| 2013-01-15 | 505.94 |
| 2013-01-14 | 507.79 |
| 2013-01-11 | 515.22 |
| 2013-01-10 | 517.08 |
| 2013-01-09 | 518.32 |
| 2013-01-08 | 496.65 |
| 2013-01-07 | 498.51 |
| 2013-01-04 | 520.48 |
| 2013-01-03 | 512.13 |
| 2013-01-02 | 532.86 |
| 2012-12-31 | 512.13 |
| 2012-12-28 | 503.46 |
| 2012-12-27 | 493.56 |
| 2012-12-24 | 481.80 |
| 2012-12-21 | 486.13 |
| 2012-12-20 | 496.04 |
| 2012-12-19 | 496.65 |
| 2012-12-18 | 484.89 |
| 2012-12-17 | 478.70 |
| 2012-12-14 | 473.75 |
| 2012-12-13 | 462.61 |
| 2012-12-12 | 487.37 |
| 2012-12-11 | 469.42 |
| 2012-12-10 | 455.19 |
| 2012-12-07 | 441.57 |
| 2012-12-06 | 463.85 |
| 2012-12-05 | 471.90 |
| 2012-12-04 | 445.90 |
| 2012-12-03 | 444.04 |
| 2012-11-30 | 437.86 |
| 2012-11-29 | 432.28 |
| 2012-11-28 | 431.05 |
| 2012-11-27 | 432.90 |
| 2012-11-26 | 431.05 |
| 2012-11-23 | 429.81 |
| 2012-11-22 | 434.76 |
| 2012-11-21 | 424.24 |
| 2012-11-20 | 420.52 |
| 2012-11-19 | 425.48 |
| 2012-11-16 | 421.76 |
| 2012-11-15 | 417.43 |
| 2012-11-14 | 418.05 |
| 2012-11-13 | 412.48 |
| 2012-11-12 | 407.53 |
| 2012-11-09 | 393.91 |
| 2012-11-08 | 405.67 |
| 2012-11-07 | 413.72 |
| 2012-11-06 | 417.43 |
| 2012-11-05 | 421.14 |
| 2012-11-02 | 421.76 |
| 2012-11-01 | 413.10 |
| 2012-10-31 | 413.72 |
| 2012-10-30 | 421.14 |
| 2012-10-29 | 411.24 |
| 2012-10-26 | 414.95 |
| 2012-10-25 | 419.91 |
| 2012-10-24 | 406.29 |
| 2012-10-22 | 397.62 |
| 2012-10-19 | 400.72 |
| 2012-10-18 | 392.05 |
| 2012-10-17 | 398.24 |
| 2012-10-16 | 402.58 |
| 2012-10-15 | 387.10 |
| 2012-10-12 | 392.67 |
| 2012-10-11 | 406.29 |
| 2012-10-10 | 416.19 |
| 2012-10-09 | 406.91 |
| 2012-10-08 | 413.72 |
| 2012-10-05 | 422.38 |
| 2012-10-04 | 427.33 |
| 2012-10-03 | 419.29 |
| 2012-09-28 | 425.48 |
| 2012-09-27 | 430.43 |
| 2012-09-26 | 428.57 |
| 2012-09-25 | 431.67 |
| 2012-09-24 | 432.28 |
| 2012-09-21 | 426.10 |
| 2012-09-20 | 429.81 |
| 2012-09-19 | 426.10 |
| 2012-09-18 | 424.86 |
| 2012-09-17 | 421.76 |
| 2012-09-14 | 423.00 |
| 2012-09-13 | 424.86 |
| 2012-09-12 | 424.24 |
| 2012-09-11 | 443.97 |
| 2012-09-10 | 451.38 |
| 2012-09-07 | 438.42 |
| 2012-09-06 | 432.26 |
| 2012-09-05 | 426.09 |
| 2012-09-04 | 418.69 |
| 2012-09-03 | 421.77 |
| 2012-08-31 | 411.29 |
| 2012-08-30 | 405.74 |
| 2012-08-29 | 414.99 |
| 2012-08-28 | 414.99 |
| 2012-08-27 | 411.29 |
| 2012-08-24 | 414.99 |
| 2012-08-23 | 416.22 |
| 2012-08-22 | 407.59 |
| 2012-08-21 | 426.09 |
| 2012-08-20 | 429.79 |
| 2012-08-17 | 405.12 |
| 2012-08-16 | 405.12 |
| 2012-08-15 | 402.04 |
| 2012-08-14 | 407.59 |
| 2012-08-13 | 392.78 |
| 2012-08-10 | 390.32 |
| 2012-08-09 | 381.68 |
| 2012-08-08 | 381.68 |
| 2012-08-07 | 379.22 |
| 2012-08-06 | 414.99 |
| 2012-08-03 | 419.30 |
| 2012-08-02 | 414.99 |
| 2012-08-01 | 427.32 |
| 2012-07-31 | 404.50 |
| 2012-07-30 | 391.55 |
| 2012-07-27 | 397.10 |
| 2012-07-26 | 392.17 |
| 2012-07-25 | 390.32 |
| 2012-07-24 | 403.27 |
| 2012-07-23 | 402.04 |
| 2012-07-20 | 406.35 |
| 2012-07-19 | 412.52 |
| 2012-07-18 | 395.25 |
| 2012-07-17 | 398.33 |
| 2012-07-16 | 392.17 |
| 2012-07-13 | 392.17 |
| 2012-07-12 | 387.23 |
| 2012-07-11 | 393.40 |
| 2012-07-10 | 389.08 |
| 2012-07-09 | 389.08 |
| 2012-07-06 | 388.47 |
| 2012-07-05 | 384.15 |
| 2012-07-04 | 386.62 |
| 2012-07-03 | 381.68 |
| 2012-06-29 | 390.32 |
| 2012-06-28 | 379.22 |
| 2012-06-27 | 377.98 |
| 2012-06-26 | 355.78 |
| 2012-06-25 | 361.95 |
| 2012-06-22 | 353.31 |
| 2012-06-21 | 364.41 |
| 2012-06-20 | 360.10 |
| 2012-06-19 | 354.55 |
| 2012-06-18 | 355.16 |
| 2012-06-15 | 345.91 |
| 2012-06-14 | 344.06 |
| 2012-06-13 | 345.91 |
| 2012-06-12 | 344.06 |
| 2012-06-11 | 348.38 |
| 2012-06-08 | 344.13 |
| 2012-06-07 | 330.78 |
| 2012-06-06 | 332.60 |
| 2012-06-05 | 325.93 |
| 2012-06-04 | 322.90 |
| 2012-06-01 | 328.36 |
| 2012-05-31 | 325.93 |
| 2012-05-30 | 316.22 |
| 2012-05-29 | 319.86 |
| 2012-05-28 | 316.22 |
| 2012-05-25 | 312.58 |
| 2012-05-24 | 319.25 |
| 2012-05-23 | 321.07 |
| 2012-05-22 | 333.82 |
| 2012-05-21 | 325.93 |
| 2012-05-18 | 324.72 |
| 2012-05-17 | 337.46 |
| 2012-05-16 | 316.83 |
| 2012-05-15 | 308.94 |
| 2012-05-14 | 313.19 |
| 2012-05-11 | 315.01 |
| 2012-05-10 | 317.43 |
| 2012-05-09 | 312.58 |
| 2012-05-08 | 315.01 |
| 2012-05-07 | 316.22 |
| 2012-05-04 | 318.65 |
| 2012-05-03 | 323.50 |
| 2012-05-02 | 326.54 |
| 2012-04-30 | 329.57 |
| 2012-04-27 | 320.47 |
| 2012-04-26 | 318.65 |
| 2012-04-25 | 315.61 |
| 2012-04-24 | 317.43 |
| 2012-04-23 | 315.61 |
| 2012-04-20 | 327.14 |
| 2012-04-19 | 322.90 |
| 2012-04-18 | 334.42 |
| 2012-04-17 | 318.65 |
| 2012-04-16 | 312.58 |
| 2012-04-13 | 316.22 |
| 2012-04-12 | 316.83 |
| 2012-04-11 | 311.97 |
| 2012-04-10 | 310.15 |
| 2012-04-05 | 313.79 |
| 2012-04-03 | 325.32 |
| 2012-04-02 | 328.36 |
| 2012-03-30 | 336.24 |
| 2012-03-29 | 326.54 |
| 2012-03-28 | 335.64 |
| 2012-03-27 | 341.70 |
| 2012-03-26 | 345.34 |
| 2012-03-23 | 329.57 |
| 2012-03-22 | 339.28 |
| 2012-03-21 | 339.28 |
| 2012-03-20 | 352.02 |
| 2012-03-19 | 348.98 |
| 2012-03-16 | 361.73 |
| 2012-03-15 | 362.94 |
| 2012-03-14 | 362.94 |
| 2012-03-13 | 365.97 |
| 2012-03-12 | 357.48 |
| 2012-03-09 | 361.12 |
| 2012-03-08 | 355.05 |
| 2012-03-07 | 348.38 |
| 2012-03-06 | 345.34 |
| 2012-03-05 | 345.34 |
| 2012-03-02 | 351.41 |
| 2012-03-01 | 369.01 |
| 2012-02-29 | 362.94 |
| 2012-02-28 | 353.23 |
| 2012-02-27 | 346.56 |
| 2012-02-24 | 355.66 |
| 2012-02-23 | 349.59 |
| 2012-02-22 | 356.27 |
| 2012-02-21 | 358.09 |
| 2012-02-20 | 358.09 |
| 2012-02-17 | 379.93 |
| 2012-02-16 | 365.97 |
| 2012-02-15 | 367.79 |
| 2012-02-14 | 353.23 |
| 2012-02-13 | 361.12 |
| 2012-02-10 | 362.94 |
| 2012-02-09 | 361.73 |
| 2012-02-08 | 369.61 |
| 2012-02-07 | 364.76 |
| 2012-02-06 | 355.05 |
| 2012-02-03 | 346.56 |
| 2012-02-02 | 346.56 |
| 2012-02-01 | 353.84 |
| 2012-01-31 | 359.30 |
| 2012-01-30 | 345.95 |
| 2012-01-27 | 352.02 |
| 2012-01-26 | 345.95 |
| 2012-01-20 | 345.34 |
| 2012-01-19 | 355.05 |
| 2012-01-18 | 369.01 |
| 2012-01-17 | 390.85 |
| 2012-01-16 | 374.47 |
| 2012-01-13 | 377.50 |
| 2012-01-12 | 367.19 |
| 2012-01-11 | 358.69 |
| 2012-01-10 | 352.63 |
| 2012-01-09 | 354.45 |
| 2012-01-06 | 345.34 |
| 2012-01-05 | 350.81 |
| 2012-01-04 | 346.56 |
| 2012-01-03 | 352.02 |
| 2011-12-30 | 354.45 |
| 2011-12-29 | 344.13 |
| 2011-12-28 | 348.98 |
| 2011-12-23 | 345.34 |
| 2011-12-22 | 335.64 |
| 2011-12-21 | 330.18 |
| 2011-12-20 | 318.04 |
| 2011-12-19 | 324.72 |
| 2011-12-16 | 330.78 |
| 2011-12-15 | 318.04 |
| 2011-12-14 | 313.79 |
| 2011-12-13 | 299.23 |
| 2011-12-12 | 313.79 |
| 2011-12-09 | 322.29 |
| 2011-12-08 | 310.76 |
| 2011-12-07 | 318.04 |
| 2011-12-06 | 327.14 |
| 2011-12-05 | 337.46 |
| 2011-12-02 | 339.28 |
| 2011-12-01 | 337.46 |
| 2011-11-30 | 365.97 |
| 2011-11-29 | 365.37 |
| 2011-11-28 | 357.48 |
| 2011-11-25 | 353.23 |
| 2011-11-24 | 351.41 |
| 2011-11-23 | 327.14 |
| 2011-11-22 | 334.42 |
| 2011-11-21 | 324.72 |
| 2011-11-18 | 336.24 |
| 2011-11-17 | 338.67 |
| 2011-11-16 | 342.31 |
| 2011-11-15 | 365.97 |
| 2011-11-14 | 369.61 |
| 2011-11-11 | 353.23 |
| 2011-11-10 | 338.06 |
| 2011-11-09 | 345.95 |
| 2011-11-08 | 352.02 |
| 2011-11-07 | 319.25 |
| 2011-11-04 | 302.87 |
| 2011-11-03 | 287.70 |
| 2011-11-02 | 305.91 |
| 2011-11-01 | 315.61 |
| 2011-10-31 | 322.90 |
| 2011-10-28 | 318.65 |
| 2011-10-27 | 305.30 |
| 2011-10-26 | 306.51 |
| 2011-10-25 | 305.91 |
| 2011-10-24 | 305.30 |
| 2011-10-21 | 298.02 |
| 2011-10-20 | 296.81 |
| 2011-10-19 | 297.41 |
| 2011-10-18 | 287.70 |
| 2011-10-17 | 293.17 |
| 2011-10-14 | 268.90 |
| 2011-10-13 | 287.70 |
| 2011-10-12 | 278.00 |
| 2011-10-11 | 274.36 |
| 2011-10-10 | 266.47 |
| 2011-10-07 | 264.04 |
| 2011-10-06 | 263.43 |
| 2011-10-04 | 245.84 |
| 2011-10-03 | 247.05 |
| 2011-09-30 | 259.79 |
| 2011-09-28 | 250.09 |
| 2011-09-27 | 246.45 |
| 2011-09-26 | 248.27 |
| 2011-09-23 | 261.01 |
| 2011-09-22 | 237.95 |
| 2011-09-21 | 252.51 |
| 2011-09-20 | 253.12 |
| 2011-09-19 | 259.79 |
| 2011-09-16 | 271.93 |
| 2011-09-15 | 285.28 |
| 2011-09-14 | 283.46 |
| 2011-09-12 | 284.06 |
| 2011-09-09 | 290.10 |
| 2011-09-08 | 294.93 |
| 2011-09-07 | 288.29 |
| 2011-09-06 | 290.10 |
| 2011-09-05 | 288.29 |
| 2011-09-02 | 294.93 |
| 2011-09-01 | 294.33 |
| 2011-08-31 | 297.35 |
| 2011-08-30 | 297.35 |
| 2011-08-29 | 303.39 |
| 2011-08-26 | 290.10 |
| 2011-08-25 | 293.12 |
| 2011-08-24 | 292.52 |
| 2011-08-23 | 297.35 |
| 2011-08-22 | 289.50 |
| 2011-08-19 | 313.65 |
| 2011-08-18 | 321.50 |
| 2011-08-17 | 316.67 |
| 2011-08-16 | 325.12 |
| 2011-08-15 | 327.54 |
| 2011-08-12 | 329.35 |
| 2011-08-11 | 331.16 |
| 2011-08-10 | 329.96 |
| 2011-08-09 | 322.71 |
| 2011-08-08 | 338.41 |
| 2011-08-05 | 349.28 |
| 2011-08-04 | 369.81 |
| 2011-08-03 | 358.94 |
| 2011-08-02 | 358.34 |
| 2011-08-01 | 362.56 |
| 2011-07-29 | 358.34 |
| 2011-07-28 | 355.32 |
| 2011-07-27 | 358.94 |
| 2011-07-26 | 360.75 |
| 2011-07-25 | 358.94 |
| 2011-07-22 | 364.98 |
| 2011-07-21 | 357.13 |
| 2011-07-20 | 354.11 |
| 2011-07-19 | 344.45 |
| 2011-07-18 | 339.62 |
| 2011-07-15 | 334.79 |
| 2011-07-14 | 337.81 |
| 2011-07-13 | 347.47 |
| 2011-07-12 | 342.64 |
| 2011-07-11 | 355.92 |
| 2011-07-08 | 364.38 |
| 2011-07-07 | 362.56 |
| 2011-07-06 | 377.66 |
| 2011-07-05 | 373.43 |
| 2011-07-04 | 368.60 |
| 2011-06-30 | 358.34 |
| 2011-06-29 | 348.68 |
| 2011-06-28 | 340.82 |
| 2011-06-27 | 334.18 |
| 2011-06-24 | 327.54 |
| 2011-06-23 | 328.14 |
| 2011-06-22 | 327.54 |
| 2011-06-21 | 337.81 |
| 2011-06-20 | 328.14 |
| 2011-06-17 | 334.18 |
| 2011-06-16 | 326.33 |
| 2011-06-15 | 332.97 |
| 2011-06-14 | 332.97 |
| 2011-06-13 | 337.81 |
| 2011-06-10 | 332.37 |
| 2011-06-09 | 338.41 |
| 2011-06-08 | 348.68 |
| 2011-06-07 | 355.92 |
| 2011-06-03 | 346.86 |
| 2011-06-02 | 355.32 |
| 2011-06-01 | 360.15 |
| 2011-05-31 | 371.62 |
| 2011-05-30 | 359.24 |
| 2011-05-27 | 358.65 |
| 2011-05-26 | 355.09 |
| 2011-05-25 | 359.24 |
| 2011-05-24 | 346.19 |
| 2011-05-23 | 342.04 |
| 2011-05-20 | 356.28 |
| 2011-05-19 | 367.55 |
| 2011-05-18 | 359.24 |
| 2011-05-17 | 369.33 |
| 2011-05-16 | 356.87 |
| 2011-05-13 | 371.70 |
| 2011-05-12 | 355.68 |
| 2011-05-11 | 367.55 |
| 2011-05-09 | 379.42 |
| 2011-05-06 | 369.33 |
| 2011-05-05 | 364.58 |
| 2011-05-04 | 359.84 |
| 2011-05-03 | 346.78 |
| 2011-04-29 | 324.24 |
| 2011-04-28 | 315.93 |
| 2011-04-27 | 320.08 |
| 2011-04-26 | 312.37 |
| 2011-04-21 | 317.12 |
| 2011-04-20 | 315.34 |
| 2011-04-19 | 310.59 |
| 2011-04-18 | 315.93 |
| 2011-04-15 | 318.30 |
| 2011-04-14 | 323.05 |
| 2011-04-13 | 323.64 |
| 2011-04-12 | 326.02 |
| 2011-04-11 | 314.15 |
| 2011-04-08 | 324.83 |
| 2011-04-07 | 326.61 |
| 2011-04-06 | 339.07 |
| 2011-04-04 | 346.19 |
| 2011-04-01 | 343.82 |
| 2011-03-31 | 344.41 |
| 2011-03-30 | 344.41 |
| 2011-03-29 | 333.14 |
| 2011-03-28 | 342.63 |
| 2011-03-25 | 344.41 |
| 2011-03-24 | 340.26 |
| 2011-03-23 | 329.58 |
| 2011-03-22 | 314.74 |
| 2011-03-21 | 305.84 |
| 2011-03-18 | 311.78 |
| 2011-03-17 | 299.91 |
| 2011-03-16 | 286.86 |
| 2011-03-15 | 284.48 |
| 2011-03-14 | 293.38 |
| 2011-03-11 | 291.01 |
| 2011-03-10 | 297.54 |
| 2011-03-09 | 294.57 |
| 2011-03-08 | 293.98 |
| 2011-03-07 | 286.86 |
| 2011-03-04 | 288.04 |
| 2011-03-03 | 279.74 |
| 2011-03-02 | 279.74 |
| 2011-03-01 | 288.64 |
| 2011-02-28 | 287.45 |
| 2011-02-25 | 285.08 |
| 2011-02-24 | 278.55 |
| 2011-02-23 | 277.96 |
| 2011-02-22 | 271.43 |
| 2011-02-21 | 277.96 |
| 2011-02-18 | 274.40 |
| 2011-02-17 | 272.02 |
| 2011-02-16 | 282.11 |
| 2011-02-15 | 283.30 |
| 2011-02-14 | 286.86 |
| 2011-02-11 | 289.23 |
| 2011-02-10 | 286.26 |
| 2011-02-09 | 292.79 |
| 2011-02-08 | 299.32 |
| 2011-02-07 | 301.69 |
| 2011-02-02 | 307.62 |
| 2011-02-01 | 301.69 |
| 2011-01-31 | 304.66 |
| 2011-01-28 | 302.28 |
| 2011-01-27 | 304.06 |
| 2011-01-26 | 292.20 |
| 2011-01-25 | 296.35 |
| 2011-01-24 | 296.94 |
| 2011-01-21 | 299.32 |
| 2011-01-20 | 302.88 |
| 2011-01-19 | 306.44 |
| 2011-01-18 | 300.50 |
| 2011-01-17 | 292.79 |
| 2011-01-14 | 295.76 |
| 2011-01-13 | 295.76 |
| 2011-01-12 | 297.54 |
| 2011-01-11 | 294.57 |
| 2011-01-10 | 293.38 |
| 2011-01-07 | 302.88 |
| 2011-01-06 | 314.74 |
| 2011-01-05 | 321.86 |
| 2011-01-04 | 321.86 |
| 2011-01-03 | 318.90 |
| 2010-12-31 | 317.71 |
| 2010-12-30 | 315.34 |
| 2010-12-29 | 317.71 |
| 2010-12-28 | 312.37 |
| 2010-12-24 | 311.18 |
| 2010-12-23 | 307.62 |
| 2010-12-22 | 309.40 |
| 2010-12-21 | 307.62 |
| 2010-12-20 | 295.76 |
| 2010-12-17 | 294.57 |
| 2010-12-16 | 298.72 |
| 2010-12-15 | 310.59 |
| 2010-12-14 | 321.27 |
| 2010-12-13 | 320.08 |
| 2010-12-10 | 295.16 |
| 2010-12-09 | 300.50 |
| 2010-12-08 | 295.76 |
| 2010-12-07 | 299.91 |
| 2010-12-06 | 312.96 |
| 2010-12-03 | 323.64 |
| 2010-12-02 | 327.80 |
| 2010-12-01 | 310.00 |
| 2010-11-30 | 304.06 |
| 2010-11-29 | 294.57 |
| 2010-11-26 | 288.04 |
| 2010-11-25 | 295.76 |
| 2010-11-24 | 306.44 |
| 2010-11-23 | 311.18 |
| 2010-11-22 | 320.68 |
| 2010-11-19 | 321.86 |
| 2010-11-18 | 337.29 |
| 2010-11-17 | 341.44 |
| 2010-11-16 | 340.26 |
| 2010-11-15 | 337.88 |
| 2010-11-12 | 338.48 |
| 2010-11-11 | 344.41 |
| 2010-11-10 | 340.26 |
| 2010-11-09 | 339.66 |
| 2010-11-08 | 347.38 |
| 2010-11-05 | 350.34 |
| 2010-11-04 | 353.31 |
| 2010-11-03 | 356.28 |
| 2010-11-02 | 346.19 |
| 2010-11-01 | 353.31 |
| 2010-10-29 | 342.63 |
| 2010-10-28 | 346.19 |
| 2010-10-27 | 346.78 |
| 2010-10-26 | 350.34 |
| 2010-10-25 | 356.28 |
| 2010-10-22 | 355.68 |
| 2010-10-21 | 365.18 |
| 2010-10-20 | 366.96 |
| 2010-10-19 | 380.01 |
| 2010-10-18 | 375.26 |
| 2010-10-15 | 385.35 |
| 2010-10-14 | 380.60 |
| 2010-10-13 | 378.82 |
| 2010-10-12 | 375.26 |
| 2010-10-11 | 383.57 |
| 2010-10-08 | 393.66 |
| 2010-10-07 | 382.38 |
| 2010-10-06 | 393.66 |
| 2010-10-05 | 396.03 |
| 2010-10-04 | 397.22 |
| 2010-09-30 | 394.84 |
| 2010-09-29 | 401.96 |
| 2010-09-28 | 403.15 |
| 2010-09-27 | 403.74 |
| 2010-09-24 | 408.49 |
| 2010-09-22 | 401.96 |
| 2010-09-21 | 406.71 |
| 2010-09-20 | 410.86 |
| 2010-09-17 | 419.17 |
| 2010-09-16 | 410.27 |
| 2010-09-15 | 398.40 |
| 2010-09-14 | 396.63 |
| 2010-09-13 | 401.36 |
| 2010-09-10 | 398.99 |
| 2010-09-09 | 396.04 |
| 2010-09-08 | 393.67 |
| 2010-09-07 | 397.22 |
| 2010-09-06 | 398.40 |
| 2010-09-03 | 404.91 |
| 2010-09-02 | 407.27 |
| 2010-09-01 | 403.13 |
| 2010-08-31 | 407.27 |
| 2010-08-30 | 406.68 |
| 2010-08-27 | 401.95 |
| 2010-08-26 | 392.49 |
| 2010-08-25 | 396.04 |
| 2010-08-24 | 404.32 |
| 2010-08-23 | 412.59 |
| 2010-08-20 | 406.09 |
| 2010-08-19 | 404.32 |
| 2010-08-18 | 406.68 |
| 2010-08-17 | 410.82 |
| 2010-08-16 | 416.73 |
| 2010-08-13 | 413.18 |
| 2010-08-12 | 400.18 |
| 2010-08-11 | 405.50 |
| 2010-08-10 | 407.27 |
| 2010-08-09 | 415.55 |
| 2010-08-06 | 412.00 |
| 2010-08-05 | 406.09 |
| 2010-08-04 | 411.41 |
| 2010-08-03 | 402.54 |
| 2010-08-02 | 408.45 |
| 2010-07-30 | 401.36 |
| 2010-07-29 | 402.54 |
| 2010-07-28 | 401.36 |
| 2010-07-27 | 387.17 |
| 2010-07-26 | 386.58 |
| 2010-07-23 | 387.76 |
| 2010-07-22 | 393.08 |
| 2010-07-21 | 402.54 |
| 2010-07-20 | 388.94 |
| 2010-07-19 | 391.90 |
| 2010-07-16 | 387.76 |
| 2010-07-15 | 387.17 |
| 2010-07-14 | 396.63 |
| 2010-07-13 | 401.95 |
| 2010-07-12 | 401.36 |
| 2010-07-09 | 405.50 |
| 2010-07-08 | 398.40 |
| 2010-07-07 | 403.72 |
| 2010-07-06 | 410.23 |
| 2010-07-05 | 409.64 |
| 2010-07-02 | 413.78 |
| 2010-06-30 | 425.01 |
| 2010-06-29 | 413.78 |
| 2010-06-28 | 422.05 |
| 2010-06-25 | 404.91 |
| 2010-06-24 | 406.68 |
| 2010-06-23 | 398.99 |
| 2010-06-22 | 390.13 |
| 2010-06-21 | 393.67 |
| 2010-06-18 | 375.35 |
| 2010-06-17 | 371.21 |
| 2010-06-15 | 373.57 |
| 2010-06-14 | 373.57 |
| 2010-06-11 | 372.98 |
| 2010-06-10 | 372.39 |
| 2010-06-09 | 361.75 |
| 2010-06-08 | 358.20 |
| 2010-06-07 | 340.46 |
| 2010-06-04 | 352.29 |
| 2010-06-03 | 361.75 |
| 2010-06-02 | 354.06 |
| 2010-06-01 | 351.11 |
| 2010-05-31 | 360.56 |
| 2010-05-28 | 357.61 |
| 2010-05-27 | 347.18 |
| 2010-05-26 | 329.23 |
| 2010-05-25 | 315.32 |
| 2010-05-24 | 339.65 |
| 2010-05-20 | 355.87 |
| 2010-05-19 | 343.13 |
| 2010-05-18 | 347.18 |
| 2010-05-17 | 334.44 |
| 2010-05-14 | 347.18 |
| 2010-05-13 | 357.03 |
| 2010-05-12 | 344.87 |
| 2010-05-11 | 334.44 |
| 2010-05-10 | 340.81 |
| 2010-05-07 | 337.91 |
| 2010-05-06 | 339.07 |
| 2010-05-05 | 333.28 |
| 2010-05-04 | 338.49 |
| 2010-05-03 | 351.82 |
| 2010-04-30 | 361.08 |
| 2010-04-29 | 354.13 |
| 2010-04-28 | 362.82 |
| 2010-04-27 | 375.57 |
| 2010-04-26 | 370.93 |
| 2010-04-23 | 368.04 |
| 2010-04-22 | 372.09 |
| 2010-04-21 | 381.36 |
| 2010-04-20 | 374.41 |
| 2010-04-19 | 369.19 |
| 2010-04-16 | 377.88 |
| 2010-04-15 | 379.62 |
| 2010-04-14 | 380.20 |
| 2010-04-13 | 380.78 |
| 2010-04-12 | 375.57 |
| 2010-04-09 | 380.20 |
| 2010-04-08 | 387.15 |
| 2010-04-07 | 393.52 |
| 2010-04-01 | 381.36 |
| 2010-03-31 | 381.36 |
| 2010-03-30 | 394.10 |
| 2010-03-29 | 403.95 |
| 2010-03-26 | 403.37 |
| 2010-03-25 | 406.85 |
| 2010-03-24 | 399.31 |
| 2010-03-23 | 389.47 |
| 2010-03-22 | 390.05 |
| 2010-03-19 | 391.21 |
| 2010-03-18 | 378.46 |
| 2010-03-17 | 379.04 |
| 2010-03-16 | 372.09 |
| 2010-03-15 | 366.88 |
| 2010-03-12 | 365.14 |
| 2010-03-11 | 362.24 |
| 2010-03-10 | 365.72 |
| 2010-03-09 | 370.35 |
| 2010-03-08 | 371.51 |
| 2010-03-05 | 363.98 |
| 2010-03-04 | 358.77 |
| 2010-03-03 | 368.04 |
| 2010-03-02 | 366.88 |
| 2010-03-01 | 362.82 |
| 2010-02-26 | 346.60 |
| 2010-02-25 | 343.13 |
| 2010-02-24 | 345.44 |
| 2010-02-23 | 352.40 |
| 2010-02-22 | 351.82 |
| 2010-02-19 | 352.97 |
| 2010-02-18 | 363.98 |
| 2010-02-17 | 363.40 |
| 2010-02-12 | 355.87 |
| 2010-02-11 | 355.87 |
| 2010-02-10 | 358.19 |
| 2010-02-09 | 351.24 |
| 2010-02-08 | 351.24 |
| 2010-02-05 | 346.02 |
| 2010-02-04 | 352.97 |
| 2010-02-03 | 350.08 |
| 2010-02-02 | 347.18 |
| 2010-02-01 | 354.71 |
| 2010-01-29 | 336.76 |
| 2010-01-28 | 341.39 |
| 2010-01-27 | 327.49 |
| 2010-01-26 | 316.48 |
| 2010-01-25 | 317.06 |
| 2010-01-22 | 309.53 |
| 2010-01-21 | 315.32 |
| 2010-01-20 | 324.59 |
| 2010-01-19 | 329.23 |
| 2010-01-18 | 341.97 |
| 2010-01-15 | 343.13 |
| 2010-01-14 | 343.71 |
| 2010-01-13 | 335.02 |
| 2010-01-12 | 346.60 |
| 2010-01-11 | 350.66 |
| 2010-01-08 | 361.66 |
| 2010-01-07 | 361.66 |
| 2010-01-06 | 355.87 |
| 2010-01-05 | 351.82 |
| 2010-01-04 | 350.66 |
| 2009-12-31 | 347.18 |
| 2009-12-30 | 340.23 |
| 2009-12-29 | 332.12 |
| 2009-12-28 | 329.23 |
| 2009-12-24 | 325.75 |
| 2009-12-23 | 322.85 |
| 2009-12-22 | 320.54 |
| 2009-12-21 | 320.54 |
| 2009-12-18 | 325.17 |
| 2009-12-17 | 327.49 |
| 2009-12-16 | 330.38 |
| 2009-12-15 | 333.28 |
| 2009-12-14 | 335.60 |
| 2009-12-11 | 321.12 |
| 2009-12-10 | 313.01 |
| 2009-12-09 | 313.01 |
| 2009-12-08 | 318.22 |
| 2009-12-07 | 335.60 |
| 2009-12-04 | 340.23 |
| 2009-12-03 | 351.82 |
| 2009-12-02 | 354.71 |
| 2009-12-01 | 357.61 |
| 2009-11-30 | 357.61 |
| 2009-11-27 | 362.24 |
| 2009-11-26 | 366.30 |
| 2009-11-25 | 369.19 |
| 2009-11-24 | 354.13 |
| 2009-11-23 | 356.45 |
| 2009-11-20 | 360.50 |
| 2009-11-19 | 363.98 |
| 2009-11-18 | 365.72 |
| 2009-11-17 | 363.40 |
| 2009-11-16 | 368.04 |
| 2009-11-13 | 363.98 |
| 2009-11-12 | 363.98 |
| 2009-11-11 | 365.72 |
| 2009-11-10 | 373.25 |
| 2009-11-09 | 378.46 |
| 2009-11-06 | 369.77 |
| 2009-11-05 | 366.88 |
| 2009-11-04 | 373.25 |
| 2009-11-03 | 361.66 |
| 2009-11-02 | 351.82 |
| 2009-10-30 | 372.67 |
| 2009-10-29 | 369.77 |
| 2009-10-28 | 397.58 |
| 2009-10-27 | 403.37 |
| 2009-10-23 | 412.06 |
| 2009-10-22 | 418.43 |
| 2009-10-21 | 423.06 |
| 2009-10-20 | 399.31 |
| 2009-10-19 | 403.95 |
| 2009-10-16 | 410.32 |
| 2009-10-15 | 401.63 |
| 2009-10-14 | 399.31 |
| 2009-10-13 | 411.48 |
| 2009-10-12 | 405.69 |
| 2009-10-09 | 413.22 |
| 2009-10-08 | 419.01 |
| 2009-10-07 | 422.48 |
| 2009-10-06 | 412.64 |
| 2009-10-05 | 417.27 |
| 2009-10-02 | 405.11 |
| 2009-09-30 | 421.91 |
| 2009-09-29 | 418.43 |
| 2009-09-28 | 411.48 |
| 2009-09-25 | 417.27 |
| 2009-09-24 | 411.48 |
| 2009-09-23 | 424.22 |
| 2009-09-22 | 424.80 |
| 2009-09-21 | 420.17 |
| 2009-09-18 | 419.59 |
| 2009-09-17 | 425.38 |
| 2009-09-16 | 427.12 |
| 2009-09-15 | 420.75 |
| 2009-09-14 | 433.49 |
| 2009-09-11 | 436.97 |
| 2009-09-10 | 439.86 |
| 2009-09-09 | 432.91 |
| 2009-09-08 | 445.61 |
| 2009-09-07 | 453.70 |
| 2009-09-04 | 451.96 |
| 2009-09-03 | 435.80 |
| 2009-09-02 | 430.60 |
| 2009-09-01 | 448.50 |
| 2009-08-31 | 446.19 |
| 2009-08-28 | 453.12 |
| 2009-08-27 | 450.23 |
| 2009-08-26 | 453.12 |
| 2009-08-25 | 462.93 |
| 2009-08-24 | 472.17 |
| 2009-08-21 | 442.15 |
| 2009-08-20 | 421.36 |
| 2009-08-19 | 405.20 |
| 2009-08-18 | 422.52 |
| 2009-08-17 | 410.97 |
| 2009-08-14 | 436.95 |
| 2009-08-13 | 439.84 |
| 2009-08-12 | 439.26 |
| 2009-08-11 | 458.89 |
| 2009-08-10 | 461.78 |
| 2009-08-07 | 442.15 |
| 2009-08-06 | 481.70 |
| 2009-08-05 | 469.29 |
| 2009-08-04 | 466.98 |
| 2009-08-03 | 481.70 |
| 2009-07-31 | 478.81 |
| 2009-07-30 | 448.50 |
| 2009-07-29 | 431.18 |
| 2009-07-28 | 430.60 |
| 2009-07-27 | 437.53 |
| 2009-07-24 | 417.90 |
| 2009-07-23 | 416.75 |
| 2009-07-22 | 416.17 |
| 2009-07-21 | 410.97 |
| 2009-07-20 | 418.48 |
| 2009-07-17 | 413.28 |
| 2009-07-16 | 413.28 |
| 2009-07-15 | 400.00 |
| 2009-07-14 | 389.61 |
| 2009-07-13 | 364.78 |
| 2009-07-10 | 376.33 |
| 2009-07-09 | 383.26 |
| 2009-07-08 | 375.17 |
| 2009-07-07 | 387.30 |
| 2009-07-06 | 382.10 |
| 2009-07-03 | 383.84 |
| 2009-07-02 | 390.76 |
| 2009-06-30 | 397.69 |
| 2009-06-29 | 413.28 |
| 2009-06-26 | 423.10 |
| 2009-06-25 | 430.02 |
| 2009-06-24 | 433.49 |
| 2009-06-23 | 409.82 |
| 2009-06-22 | 417.90 |
| 2009-06-19 | 419.05 |
| 2009-06-18 | 418.48 |
| 2009-06-17 | 394.44 |
| 2009-06-16 | 404.64 |
| 2009-06-15 | 393.30 |
| 2009-06-12 | 404.64 |
| 2009-06-11 | 426.19 |
| 2009-06-10 | 438.66 |
| 2009-06-09 | 415.42 |
| 2009-06-08 | 406.34 |
| 2009-06-05 | 427.32 |
| 2009-06-04 | 408.05 |
| 2009-06-03 | 396.71 |
| 2009-06-02 | 397.27 |
| 2009-06-01 | 396.71 |
| 2009-05-29 | 368.35 |
| 2009-05-27 | 362.12 |
| 2009-05-26 | 355.35 |
| 2009-05-25 | 366.07 |
| 2009-05-22 | 365.50 |
| 2009-05-21 | 349.70 |
| 2009-05-20 | 344.06 |
| 2009-05-19 | 346.32 |
| 2009-05-18 | 346.88 |
| 2009-05-15 | 349.14 |
| 2009-05-14 | 351.96 |
| 2009-05-13 | 349.70 |
| 2009-05-12 | 357.60 |
| 2009-05-11 | 368.89 |
| 2009-05-08 | 363.25 |
| 2009-05-07 | 349.14 |
| 2009-05-06 | 373.40 |
| 2009-05-05 | 373.97 |
| 2009-05-04 | 397.10 |
| 2009-04-30 | 393.72 |
| 2009-04-29 | 370.58 |
| 2009-04-28 | 361.55 |
| 2009-04-27 | 374.53 |
| 2009-04-24 | 388.64 |
| 2009-04-23 | 376.79 |
| 2009-04-22 | 364.94 |
| 2009-04-21 | 366.07 |
| 2009-04-20 | 358.73 |
| 2009-04-17 | 341.24 |
| 2009-04-16 | 361.55 |
| 2009-04-15 | 362.12 |
| 2009-04-14 | 379.61 |
| 2009-04-09 | 374.53 |
| 2009-04-08 | 365.50 |
| 2009-04-07 | 362.68 |
| 2009-04-06 | 370.02 |
| 2009-04-03 | 384.69 |
| 2009-04-02 | 380.17 |
| 2009-04-01 | 358.17 |
| 2009-03-31 | 358.17 |
| 2009-03-30 | 345.75 |
| 2009-03-27 | 344.63 |
| 2009-03-26 | 337.29 |
| 2009-03-25 | 331.08 |
| 2009-03-24 | 348.01 |
| 2009-03-23 | 345.75 |
| 2009-03-20 | 338.98 |
| 2009-03-19 | 358.73 |
| 2009-03-18 | 348.58 |
| 2009-03-17 | 336.73 |
| 2009-03-16 | 333.34 |
| 2009-03-13 | 313.59 |
| 2009-03-12 | 300.61 |
| 2009-03-11 | 303.44 |
| 2009-03-10 | 278.61 |
| 2009-03-09 | 289.33 |
| 2009-03-06 | 306.82 |
| 2009-03-05 | 307.39 |
| 2009-03-04 | 307.95 |
| 2009-03-03 | 309.08 |
| 2009-03-02 | 300.61 |
| 2009-02-27 | 311.90 |
| 2009-02-26 | 309.64 |
| 2009-02-25 | 317.54 |
| 2009-02-24 | 306.82 |
| 2009-02-23 | 310.21 |
| 2009-02-20 | 300.61 |
| 2009-02-19 | 326.01 |
| 2009-02-18 | 297.23 |
| 2009-02-17 | 282.56 |
| 2009-02-16 | 301.74 |
| 2009-02-13 | 315.85 |
| 2009-02-12 | 316.98 |
| 2009-02-11 | 322.62 |
| 2009-02-10 | 333.34 |
| 2009-02-09 | 323.18 |
| 2009-02-06 | 333.34 |
| 2009-02-05 | 351.40 |
| 2009-02-04 | 336.16 |
| 2009-02-03 | 314.72 |
| 2009-02-02 | 307.95 |
| 2009-01-30 | 309.08 |
| 2009-01-29 | 292.72 |
| 2009-01-23 | 266.76 |
| 2009-01-22 | 278.04 |
| 2009-01-21 | 266.76 |
| 2009-01-20 | 277.48 |
| 2009-01-19 | 291.02 |
| 2009-01-16 | 278.04 |
| 2009-01-15 | 288.77 |
| 2009-01-14 | 305.13 |
| 2009-01-13 | 298.92 |
| 2009-01-12 | 290.46 |
| 2009-01-09 | 296.67 |
| 2009-01-08 | 289.33 |
| 2009-01-07 | 288.20 |
| 2009-01-06 | 303.44 |
| 2009-01-05 | 316.41 |
| 2009-01-02 | 326.57 |
| 2008-12-31 | 320.36 |
| 2008-12-30 | 312.46 |
| 2008-12-29 | 315.85 |
| 2008-12-24 | 311.90 |
| 2008-12-23 | 314.72 |
| 2008-12-22 | 325.44 |
| 2008-12-19 | 324.88 |
| 2008-12-18 | 323.18 |
| 2008-12-17 | 317.54 |
| 2008-12-16 | 275.22 |
| 2008-12-15 | 277.48 |
| 2008-12-12 | 291.02 |
| 2008-12-11 | 311.90 |
| 2008-12-10 | 332.21 |
| 2008-12-09 | 305.69 |
| 2008-12-08 | 313.59 |
| 2008-12-05 | 298.36 |
| 2008-12-04 | 302.87 |
| 2008-12-03 | 313.03 |
| 2008-12-02 | 291.59 |
| 2008-12-01 | 311.90 |
| 2008-11-28 | 337.29 |
| 2008-11-27 | 354.78 |
| 2008-11-26 | 320.36 |
| 2008-11-25 | 304.56 |
| 2008-11-24 | 277.48 |
| 2008-11-21 | 253.22 |
| 2008-11-20 | 269.58 |
| 2008-11-19 | 307.95 |
| 2008-11-18 | 288.77 |
| 2008-11-17 | 280.30 |
| 2008-11-14 | 254.35 |
| 2008-11-13 | 247.01 |
| 2008-11-12 | 244.75 |
| 2008-11-11 | 266.76 |
| 2008-11-10 | 289.33 |
| 2008-11-07 | 261.12 |
| 2008-11-06 | 276.92 |
| 2008-11-05 | 329.39 |
| 2008-11-04 | 300.61 |
| 2008-11-03 | 297.79 |
| 2008-10-31 | 305.69 |
| 2008-10-30 | 272.97 |
| 2008-10-29 | 265.07 |
| 2008-10-28 | 238.55 |
| 2008-10-27 | 230.08 |
| 2008-10-24 | 266.76 |
| 2008-10-23 | 266.76 |
| 2008-10-22 | 294.97 |
| 2008-10-21 | 351.96 |
| 2008-10-20 | 351.40 |
| 2008-10-17 | 344.06 |
| 2008-10-16 | 367.76 |
| 2008-10-15 | 379.61 |
| 2008-10-14 | 393.72 |
| 2008-10-13 | 354.22 |
| 2008-10-10 | 296.67 |
| 2008-10-09 | 304.56 |
| 2008-10-08 | 257.73 |
| 2008-10-06 | 290.46 |
| 2008-10-03 | 342.93 |
| 2008-10-02 | 354.22 |
| 2008-09-30 | 367.76 |
| 2008-09-29 | 373.97 |
| 2008-09-26 | 397.10 |
| 2008-09-25 | 397.67 |
| 2008-09-24 | 380.17 |
| 2008-09-23 | 407.82 |
| 2008-09-22 | 456.35 |
| 2008-09-19 | 429.83 |
| 2008-09-18 | 389.77 |
| 2008-09-17 | 408.67 |
| 2008-09-16 | 386.72 |
| 2008-09-12 | 441.87 |
| 2008-09-11 | 428.36 |
| 2008-09-10 | 444.68 |
| 2008-09-09 | 433.99 |
| 2008-09-08 | 437.93 |
| 2008-09-05 | 423.86 |
| 2008-09-04 | 428.92 |
| 2008-09-03 | 420.48 |
| 2008-09-02 | 419.36 |
| 2008-09-01 | 438.49 |
| 2008-08-29 | 445.81 |
| 2008-08-28 | 427.24 |
| 2008-08-27 | 432.86 |
| 2008-08-26 | 419.36 |
| 2008-08-25 | 422.74 |
| 2008-08-21 | 433.99 |
| 2008-08-20 | 431.74 |
| 2008-08-19 | 441.30 |
| 2008-08-18 | 431.74 |
| 2008-08-15 | 417.67 |
| 2008-08-14 | 404.17 |
| 2008-08-13 | 418.80 |
| 2008-08-12 | 419.92 |
| 2008-08-11 | 422.17 |
| 2008-08-08 | 381.10 |
| 2008-08-07 | 360.28 |
| 2008-08-05 | 361.40 |
| 2008-08-04 | 366.47 |
| 2008-08-01 | 383.35 |
| 2008-07-31 | 391.79 |
| 2008-07-30 | 401.92 |
| 2008-07-29 | 400.23 |
| 2008-07-28 | 423.86 |
| 2008-07-25 | 424.42 |
| 2008-07-24 | 442.99 |
| 2008-07-23 | 415.98 |
| 2008-07-22 | 427.24 |
| 2008-07-21 | 417.67 |
| 2008-07-18 | 389.54 |
| 2008-07-17 | 378.28 |
| 2008-07-16 | 369.84 |
| 2008-07-15 | 375.47 |
| 2008-07-14 | 403.60 |
| 2008-07-11 | 400.79 |
| 2008-07-10 | 406.42 |
| 2008-07-09 | 394.04 |
| 2008-07-08 | 397.98 |
| 2008-07-07 | 411.48 |
| 2008-07-04 | 410.92 |
| 2008-07-03 | 412.04 |
| 2008-07-02 | 421.61 |
| 2008-06-30 | 434.55 |
| 2008-06-27 | 431.18 |
| 2008-06-26 | 440.74 |
| 2008-06-25 | 448.62 |
| 2008-06-24 | 445.81 |
| 2008-06-23 | 469.72 |
| 2008-06-20 | 507.70 |
| 2008-06-19 | 489.41 |
| 2008-06-18 | 502.07 |
| 2008-06-17 | 490.82 |
| 2008-06-16 | 504.89 |
| 2008-06-13 | 480.97 |
| 2008-06-12 | 472.53 |
| 2008-06-11 | 464.09 |
| 2008-06-10 | 489.41 |
| 2008-06-06 | 518.95 |
| 2008-06-05 | 525.99 |
| 2008-06-04 | 540.06 |
| 2008-06-03 | 518.95 |
| 2008-06-02 | 523.17 |
| 2008-05-30 | 509.11 |
| 2008-05-29 | 476.75 |
| 2008-05-28 | 465.50 |
| 2008-05-27 | 469.72 |
| 2008-05-26 | 441.30 |
| 2008-05-23 | 455.93 |
| 2008-05-22 | 464.09 |
| 2008-05-21 | 457.06 |
| 2008-05-20 | 429.21 |
| 2008-05-19 | 447.59 |
| 2008-05-16 | 457.06 |
| 2008-05-15 | 442.02 |
| 2008-05-14 | 429.76 |
| 2008-05-13 | 440.35 |
| 2008-05-09 | 431.99 |
| 2008-05-08 | 429.76 |
| 2008-05-07 | 457.06 |
| 2008-05-06 | 484.91 |
| 2008-05-05 | 496.05 |
| 2008-05-02 | 483.52 |
| 2008-04-30 | 449.82 |
| 2008-04-29 | 437.56 |
| 2008-04-28 | 418.06 |
| 2008-04-25 | 420.29 |
| 2008-04-24 | 414.72 |
| 2008-04-23 | 368.49 |
| 2008-04-22 | 334.51 |
| 2008-04-21 | 344.53 |
| 2008-04-18 | 345.65 |
| 2008-04-17 | 347.32 |
| 2008-04-16 | 352.33 |
| 2008-04-15 | 361.24 |
| 2008-04-14 | 348.43 |
| 2008-04-11 | 380.18 |
| 2008-04-10 | 372.94 |
| 2008-04-09 | 373.50 |
| 2008-04-08 | 396.90 |
| 2008-04-07 | 399.12 |
| 2008-04-03 | 382.41 |
| 2008-04-02 | 386.31 |
| 2008-04-01 | 342.86 |
| 2008-03-31 | 326.15 |
| 2008-03-28 | 296.63 |
| 2008-03-27 | 292.73 |
| 2008-03-26 | 288.83 |
| 2008-03-25 | 298.30 |
| 2008-03-20 | 267.66 |
| 2008-03-19 | 309.44 |
| 2008-03-18 | 254.85 |
| 2008-03-17 | 198.03 |
| 2008-03-14 | 262.65 |
| 2008-03-13 | 297.74 |
| 2008-03-12 | 327.82 |
| 2008-03-11 | 334.51 |
| 2008-03-10 | 346.20 |
| 2008-03-07 | 359.02 |
| 2008-03-06 | 379.07 |
| 2008-03-05 | 393.00 |
| 2008-03-04 | 414.17 |
| 2008-03-03 | 416.95 |
| 2008-02-29 | 450.93 |
| 2008-02-28 | 448.70 |
| 2008-02-27 | 427.53 |
| 2008-02-26 | 411.94 |
| 2008-02-25 | 415.28 |
| 2008-02-22 | 426.42 |
| 2008-02-21 | 457.06 |
| 2008-02-20 | 461.24 |
| 2008-02-19 | 461.24 |
| 2008-02-18 | 466.81 |
| 2008-02-15 | 466.81 |
| 2008-02-14 | 461.24 |
| 2008-02-13 | 447.03 |
| 2008-02-12 | 448.15 |
| 2008-02-11 | 454.27 |
| 2008-02-06 | 475.16 |
| 2008-02-05 | 501.62 |
| 2008-02-04 | 484.91 |
| 2008-02-01 | 439.79 |
| 2008-01-31 | 418.62 |
| 2008-01-30 | 401.91 |
| 2008-01-29 | 445.92 |
| 2008-01-28 | 472.38 |
| 2008-01-25 | 505.80 |
| 2008-01-24 | 462.63 |
| 2008-01-23 | 476.56 |
| 2008-01-22 | 466.81 |
| 2008-01-21 | 489.09 |
| 2008-01-18 | 526.69 |
| 2008-01-17 | 497.45 |
| 2008-01-16 | 475.16 |
| 2008-01-15 | 515.55 |
| 2008-01-14 | 511.37 |
| 2008-01-11 | 555.94 |
| 2008-01-10 | 560.11 |
| 2008-01-09 | 620.00 |
| 2008-01-08 | 604.68 |
| 2008-01-07 | 586.58 |
| 2008-01-04 | 611.64 |
| 2008-01-03 | 607.46 |
| 2008-01-02 | 622.78 |
| 2007-12-31 | 650.64 |
| 2007-12-28 | 635.32 |
| 2007-12-27 | 632.53 |
| 2007-12-24 | 622.78 |
| 2007-12-21 | 597.72 |
| 2007-12-20 | 582.40 |
| 2007-12-19 | 582.40 |
| 2007-12-18 | 553.15 |
| 2007-12-17 | 576.83 |
| 2007-12-14 | 603.29 |
| 2007-12-13 | 624.18 |
| 2007-12-12 | 665.96 |
| 2007-12-11 | 682.67 |
| 2007-12-10 | 672.92 |
| 2007-12-07 | 674.31 |
| 2007-12-06 | 679.88 |
| 2007-12-05 | 685.45 |
| 2007-12-04 | 663.17 |
| 2007-12-03 | 665.96 |
| 2007-11-30 | 643.67 |
| 2007-11-29 | 596.32 |
| 2007-11-28 | 583.79 |
| 2007-11-27 | 603.29 |
| 2007-11-26 | 622.78 |
| 2007-11-23 | 569.86 |
| 2007-11-22 | 567.08 |
| 2007-11-21 | 596.32 |
| 2007-11-20 | 604.68 |
| 2007-11-19 | 615.82 |
| 2007-11-16 | 599.11 |
| 2007-11-15 | 607.46 |
| 2007-11-14 | 626.96 |
| 2007-11-13 | 582.40 |
| 2007-11-12 | 607.46 |
| 2007-11-09 | 628.35 |
| 2007-11-08 | 660.39 |
| 2007-11-07 | 693.81 |
| 2007-11-06 | 671.53 |
| 2007-11-05 | 633.93 |
| 2007-11-02 | 654.81 |
| 2007-11-01 | 674.31 |
| 2007-10-31 | 697.99 |
| 2007-10-30 | 688.24 |
| 2007-10-29 | 688.24 |
| 2007-10-26 | 670.13 |
| 2007-10-25 | 658.99 |
| 2007-10-24 | 682.67 |
| 2007-10-23 | 699.38 |
| 2007-10-22 | 664.56 |
| 2007-10-18 | 706.34 |
| 2007-10-17 | 702.16 |
| 2007-10-16 | 704.95 |
| 2007-10-15 | 710.52 |
| 2007-10-12 | 691.02 |
| 2007-10-11 | 727.23 |
| 2007-10-10 | 732.80 |
| 2007-10-09 | 735.59 |
| 2007-10-08 | 730.02 |
| 2007-10-05 | 682.67 |
| 2007-10-04 | 635.32 |
| 2007-10-03 | 635.32 |
| 2007-10-02 | 608.86 |
| 2007-09-28 | 572.65 |
| 2007-09-27 | 505.80 |
| 2007-09-25 | 458.45 |
| 2007-09-24 | 473.77 |
| 2007-09-21 | 484.91 |
| 2007-09-20 | 475.16 |
| 2007-09-19 | 475.16 |
| 2007-09-18 | 480.73 |
| 2007-09-17 | 501.62 |
| 2007-09-14 | 500.23 |
| 2007-09-13 | 508.59 |
| 2007-09-12 | 503.02 |
| 2007-09-11 | 511.35 |
| 2007-09-10 | 500.24 |
| 2007-09-07 | 533.58 |
| 2007-09-06 | 523.86 |
| 2007-09-05 | 532.19 |
| 2007-09-04 | 523.86 |
| 2007-09-03 | 530.81 |
| 2007-08-31 | 511.35 |
| 2007-08-30 | 497.46 |
| 2007-08-29 | 464.11 |
| 2007-08-28 | 504.41 |
| 2007-08-27 | 504.41 |
| 2007-08-24 | 450.22 |
| 2007-08-23 | 433.54 |
| 2007-08-22 | 430.77 |
| 2007-08-21 | 405.76 |
| 2007-08-20 | 365.18 |
| 2007-08-17 | 321.28 |
| 2007-08-16 | 358.51 |
| 2007-08-15 | 395.75 |
| 2007-08-14 | 432.43 |
| 2007-08-13 | 437.43 |
| 2007-08-10 | 436.88 |
| 2007-08-09 | 453.55 |
| 2007-08-08 | 453.00 |
| 2007-08-07 | 439.66 |
| 2007-08-06 | 430.21 |
| 2007-08-03 | 455.78 |
| 2007-08-02 | 451.89 |
| 2007-08-01 | 446.88 |
| 2007-07-31 | 464.11 |
| 2007-07-30 | 455.78 |
| 2007-07-27 | 442.99 |
| 2007-07-26 | 473.84 |
| 2007-07-25 | 472.45 |
| 2007-07-24 | 483.56 |
| 2007-07-23 | 447.99 |
| 2007-07-20 | 438.55 |
| 2007-07-19 | 422.98 |
| 2007-07-18 | 433.54 |
| 2007-07-17 | 422.98 |
| 2007-07-16 | 444.66 |
| 2007-07-13 | 455.22 |
| 2007-07-12 | 436.32 |
| 2007-07-11 | 436.88 |
| 2007-07-10 | 469.67 |
| 2007-07-09 | 464.11 |
| 2007-07-06 | 449.66 |
| 2007-07-05 | 441.88 |
| 2007-07-04 | 444.66 |
| 2007-07-03 | 444.66 |
| 2007-06-29 | 418.54 |
| 2007-06-28 | 398.53 |
| 2007-06-27 | 385.75 |
| 2007-06-26 | 392.42 |
| 2007-06-25 | 380.75 |
| 2007-06-22 | 378.52 |
| 2007-06-21 | 389.08 |
| 2007-06-20 | 390.19 |
| 2007-06-18 | 386.30 |
| 2007-06-15 | 355.18 |
| 2007-06-14 | 350.18 |
| 2007-06-13 | 342.40 |
| 2007-06-12 | 344.62 |
| 2007-06-11 | 339.06 |
| 2007-06-08 | 331.84 |
| 2007-06-07 | 334.62 |
| 2007-06-06 | 336.28 |
| 2007-06-05 | 350.18 |
| 2007-06-04 | 337.95 |
| 2007-06-01 | 330.73 |
| 2007-05-31 | 325.72 |
| 2007-05-30 | 305.72 |
| 2007-05-29 | 301.83 |
| 2007-05-28 | 295.71 |
| 2007-05-25 | 300.16 |
| 2007-05-23 | 312.39 |
| 2007-05-22 | 307.38 |
| 2007-05-21 | 313.50 |
| 2007-05-18 | 321.76 |
| 2007-05-17 | 329.46 |
| 2007-05-16 | 328.91 |
| 2007-05-15 | 324.51 |
| 2007-05-14 | 322.31 |
| 2007-05-11 | 300.83 |
| 2007-05-10 | 307.44 |
| 2007-05-09 | 311.85 |
| 2007-05-08 | 311.85 |
| 2007-05-07 | 305.79 |
| 2007-05-04 | 299.73 |
| 2007-05-03 | 303.04 |
| 2007-05-02 | 286.52 |
| 2007-04-30 | 284.32 |
| 2007-04-27 | 297.53 |
| 2007-04-26 | 298.08 |
| 2007-04-25 | 295.33 |
| 2007-04-24 | 304.14 |
| 2007-04-23 | 279.91 |
| 2007-04-20 | 271.65 |
| 2007-04-19 | 264.49 |
| 2007-04-18 | 275.51 |
| 2007-04-17 | 281.01 |
| 2007-04-16 | 274.96 |
| 2007-04-13 | 278.81 |
| 2007-04-12 | 284.32 |
| 2007-04-11 | 281.01 |
| 2007-04-10 | 298.63 |
| 2007-04-04 | 271.65 |
| 2007-04-03 | 243.57 |
| 2007-04-02 | 234.76 |
| 2007-03-30 | 229.81 |
| 2007-03-29 | 243.02 |
| 2007-03-28 | 249.63 |
| 2007-03-27 | 244.12 |
| 2007-03-26 | 231.46 |
| 2007-03-23 | 241.37 |
| 2007-03-22 | 223.75 |
| 2007-03-21 | 221.00 |
| 2007-03-20 | 222.65 |
| 2007-03-19 | 222.65 |
| 2007-03-16 | 224.85 |
| 2007-03-15 | 226.50 |
| 2007-03-14 | 228.15 |
| 2007-03-13 | 234.76 |
| 2007-03-12 | 225.40 |
| 2007-03-09 | 230.36 |
| 2007-03-08 | 217.69 |
| 2007-03-07 | 211.64 |
| 2007-03-06 | 205.58 |
| 2007-03-05 | 202.83 |
| 2007-03-02 | 207.23 |
| 2007-03-01 | 209.99 |
| 2007-02-28 | 202.83 |
| 2007-02-27 | 228.15 |
| 2007-02-26 | 238.62 |
| 2007-02-23 | 247.43 |
| 2007-02-22 | 242.47 |
| 2007-02-21 | 247.43 |
| 2007-02-16 | 245.77 |
| 2007-02-15 | 257.89 |
| 2007-02-14 | 262.84 |
| 2007-02-13 | 250.73 |
| 2007-02-12 | 246.87 |
| 2007-02-09 | 244.12 |
| 2007-02-08 | 234.76 |
| 2007-02-07 | 229.26 |
| 2007-02-06 | 230.91 |
| 2007-02-05 | 226.50 |
| 2007-02-02 | 223.75 |
| 2007-02-01 | 229.26 |
| 2007-01-31 | 236.96 |
| 2007-01-30 | 227.60 |
| 2007-01-29 | 232.01 |
| 2007-01-26 | 219.35 |
| 2007-01-25 | 236.96 |
| 2007-01-24 | 247.98 |
| 2007-01-23 | 245.22 |
| 2007-01-22 | 240.27 |
| 2007-01-19 | 238.62 |
| 2007-01-18 | 239.72 |
| 2007-01-17 | 241.92 |
| 2007-01-16 | 239.17 |
| 2007-01-15 | 216.04 |
| 2007-01-12 | 216.04 |
| 2007-01-11 | 206.13 |
| 2007-01-10 | 209.99 |
| 2007-01-09 | 219.35 |
| 2007-01-08 | 227.05 |
| 2007-01-05 | 232.56 |
| 2007-01-04 | 218.24 |
| 2007-01-03 | 240.82 |
| 2007-01-02 | 218.24 |
| 2006-12-29 | 223.20 |
| 2006-12-28 | 224.30 |
| 2006-12-27 | 200.07 |
| 2006-12-22 | 202.83 |
| 2006-12-21 | 205.58 |
| 2006-12-20 | 221.00 |
| 2006-12-19 | 220.45 |
| 2006-12-18 | 209.43 |
| 2006-12-15 | 197.87 |
| 2006-12-14 | 186.31 |
| 2006-12-13 | 179.15 |
| 2006-12-12 | 174.20 |
| 2006-12-11 | 178.05 |
| 2006-12-08 | 183.01 |
| 2006-12-07 | 183.01 |
| 2006-12-06 | 178.05 |
| 2006-12-05 | 178.05 |
| 2006-12-04 | 172.27 |
| 2006-12-01 | 173.65 |
| 2006-11-30 | 168.97 |
| 2006-11-29 | 168.42 |
| 2006-11-28 | 155.20 |
| 2006-11-27 | 169.79 |
| 2006-11-24 | 180.80 |
| 2006-11-23 | 194.02 |
| 2006-11-22 | 204.48 |
| 2006-11-21 | 192.92 |
| 2006-11-20 | 192.92 |
| 2006-11-17 | 195.12 |
| 2006-11-16 | 186.31 |
| 2006-11-15 | 185.76 |
| 2006-11-14 | 189.06 |
| 2006-11-13 | 197.87 |
| 2006-11-10 | 211.09 |
| 2006-11-09 | 209.99 |
| 2006-11-08 | 189.06 |
| 2006-11-07 | 175.02 |
| 2006-11-06 | 167.31 |
| 2006-11-03 | 176.40 |
| 2006-11-02 | 174.75 |
| 2006-11-01 | 172.54 |
| 2006-10-31 | 167.04 |
| 2006-10-27 | 153.27 |
| 2006-10-26 | 143.91 |
| 2006-10-25 | 143.36 |
| 2006-10-24 | 142.26 |
| 2006-10-23 | 140.61 |
| 2006-10-20 | 155.48 |
| 2006-10-19 | 137.86 |
| 2006-10-18 | 124.09 |
| 2006-10-17 | 128.50 |
| 2006-10-16 | 135.38 |
| 2006-10-13 | 134.00 |
| 2006-10-12 | 136.21 |
| 2006-10-11 | 135.38 |
| 2006-10-10 | 126.85 |
| 2006-10-09 | 124.09 |
| 2006-10-06 | 126.85 |
| 2006-10-05 | 134.00 |
| 2006-10-04 | 134.55 |
| 2006-10-03 | 133.18 |
| 2006-09-29 | 126.85 |
| 2006-09-28 | 128.50 |
| 2006-09-27 | 116.93 |
| 2006-09-26 | 116.11 |
| 2006-09-25 | 106.47 |
| 2006-09-22 | 102.34 |
| 2006-09-21 | 101.24 |
| 2006-09-20 | 102.89 |
| 2006-09-19 | 104.00 |
| 2006-09-18 | 104.00 |
| 2006-09-15 | 100.69 |
| 2006-09-14 | 106.47 |
| 2006-09-13 | 100.42 |
| 2006-09-12 | 96.58 |
| 2006-09-11 | 95.76 |
| 2006-09-08 | 102.88 |
| 2006-09-07 | 110.00 |
| 2006-09-06 | 99.87 |
| 2006-09-05 | 93.02 |
| 2006-09-04 | 88.37 |
| 2006-09-01 | 88.92 |
| 2006-08-31 | 88.64 |
| 2006-08-30 | 94.94 |
| 2006-08-29 | 97.13 |
| 2006-08-28 | 91.93 |
| 2006-08-25 | 91.66 |
| 2006-08-24 | 95.49 |
| 2006-08-23 | 94.94 |
| 2006-08-22 | 88.92 |
| 2006-08-21 | 86.73 |
| 2006-08-18 | 97.95 |
| 2006-08-17 | 98.50 |
| 2006-08-16 | 97.40 |
| 2006-08-15 | 96.04 |
| 2006-08-14 | 88.37 |
| 2006-08-11 | 88.10 |
| 2006-08-10 | 90.83 |
| 2006-08-09 | 91.93 |
| 2006-08-08 | 92.20 |
| 2006-08-07 | 88.64 |
| 2006-08-04 | 83.99 |
| 2006-08-03 | 88.92 |
| 2006-08-02 | 82.07 |
| 2006-08-01 | 75.78 |
| 2006-07-31 | 74.13 |
| 2006-07-28 | 76.05 |
| 2006-07-27 | 73.04 |
| 2006-07-26 | 69.75 |
| 2006-07-25 | 75.50 |
| 2006-07-24 | 72.49 |
| 2006-07-21 | 73.86 |
| 2006-07-20 | 68.38 |
| 2006-07-19 | 68.38 |
| 2006-07-18 | 67.01 |
| 2006-07-17 | 65.64 |
| 2006-07-14 | 67.01 |
| 2006-07-13 | 68.38 |
| 2006-07-12 | 75.23 |
| 2006-07-11 | 73.86 |
| 2006-07-10 | 68.38 |
| 2006-07-07 | 68.38 |
| 2006-07-06 | 75.23 |
| 2006-07-05 | 72.49 |
| 2006-07-04 | 86.18 |
| 2006-07-03 | 72.49 |
| 2006-06-30 | 77.97 |
| 2006-06-29 | 58.80 |
| 2006-06-28 | 57.43 |
| 2006-06-27 | 58.80 |
| 2006-06-26 | 57.43 |
| 2006-06-23 | 51.96 |
| 2006-06-22 | 57.43 |
| 2006-06-21 | 56.06 |
| 2006-06-20 | 60.17 |
| 2006-06-19 | 57.43 |
| 2006-06-16 | 54.69 |
| 2006-06-15 | 47.85 |
| 2006-06-14 | 49.22 |
| 2006-06-13 | 57.43 |
| 2006-06-12 | 61.54 |
| 2006-06-09 | 60.17 |
| 2006-06-08 | 57.43 |
| 2006-06-07 | 60.17 |
| 2006-06-06 | 62.91 |
| 2006-06-05 | 61.54 |
| 2006-06-02 | 60.17 |
| 2006-06-01 | 57.43 |
| 2006-05-30 | 58.80 |
| 2006-05-29 | 64.28 |
| 2006-05-26 | 58.80 |
| 2006-05-25 | 57.43 |
| 2006-05-24 | 65.64 |
| 2006-05-23 | 64.28 |
| 2006-05-22 | 65.64 |
| 2006-05-19 | 72.49 |
| 2006-05-18 | 75.23 |
| 2006-05-17 | 72.22 |
| 2006-05-16 | 70.88 |
| 2006-05-15 | 72.22 |
| 2006-05-12 | 73.55 |
| 2006-05-11 | 72.22 |
| 2006-05-10 | 70.88 |
| 2006-05-09 | 70.88 |
| 2006-05-08 | 76.22 |
| 2006-05-04 | 60.20 |
| 2006-05-03 | 60.20 |
| 2006-05-02 | 61.54 |
| 2006-04-28 | 54.86 |
| 2006-04-27 | 60.20 |
| 2006-04-26 | 58.87 |
| 2006-04-25 | 49.52 |
| 2006-04-24 | 56.20 |
| 2006-04-21 | 60.20 |
| 2006-04-20 | 57.53 |
| 2006-04-19 | 58.87 |
| 2006-04-18 | 53.53 |
| 2006-04-13 | 50.86 |
| 2006-04-12 | 50.86 |
| 2006-04-11 | 50.86 |
| 2006-04-10 | 53.53 |
| 2006-04-07 | 50.86 |
| 2006-04-06 | 49.52 |
| 2006-04-04 | 49.52 |
| 2006-04-03 | 45.52 |
| 2006-03-31 | 50.86 |
| 2006-03-30 | 49.52 |
| 2006-03-29 | 52.19 |
| 2006-03-28 | 56.20 |
| 2006-03-27 | 58.87 |
| 2006-03-24 | 49.52 |
| 2006-03-23 | 50.86 |
| 2006-03-22 | 53.53 |
| 2006-03-21 | 42.85 |
| 2006-03-20 | 36.17 |
| 2006-03-17 | 30.83 |
| 2006-03-16 | 30.83 |
| 2006-03-15 | 30.83 |
| 2006-03-14 | 31.50 |
| 2006-03-13 | 32.83 |
| 2006-03-10 | 32.83 |
| 2006-03-09 | 33.50 |
| 2006-03-08 | 30.16 |
| 2006-03-07 | 33.50 |
| 2006-03-06 | 41.51 |
| 2006-03-03 | 45.52 |
| 2006-03-02 | 46.85 |
| 2006-03-01 | 38.84 |
| 2006-02-28 | 38.84 |
| 2006-02-27 | 45.52 |
| 2006-02-24 | 38.84 |
| 2006-02-23 | 41.51 |
| 2006-02-22 | 41.51 |
| 2006-02-21 | 40.18 |
| 2006-02-20 | 33.50 |
| 2006-02-17 | 36.17 |
| 2006-02-16 | 36.17 |
| 2006-02-15 | 37.51 |
| 2006-02-14 | 33.50 |
| 2006-02-13 | 32.17 |
| 2006-02-10 | 40.18 |
| 2006-02-09 | 32.17 |
| 2006-02-08 | 32.17 |
| 2006-02-07 | 36.17 |
| 2006-02-06 | 30.16 |
| 2006-02-03 | 30.83 |
| 2006-02-02 | 32.83 |
| 2006-02-01 | 49.52 |
| 2006-01-27 | 33.50 |
| 2006-01-26 | 26.16 |
| 2006-01-25 | 26.83 |
| 2006-01-24 | 24.82 |
| 2006-01-23 | 19.48 |
| 2006-01-20 | 20.82 |
| 2006-01-19 | 22.15 |
| 2006-01-18 | 21.49 |
| 2006-01-17 | 22.82 |
| 2006-01-16 | 22.15 |
| 2006-01-13 | 21.49 |
| 2006-01-12 | 20.15 |
| 2006-01-11 | 16.81 |
| 2006-01-10 | 19.48 |
| 2006-01-09 | 17.48 |
| 2006-01-06 | 14.14 |
| 2006-01-05 | 14.14 |
| 2006-01-04 | 16.81 |
| 2006-01-03 | 14.81 |
| 2005-12-30 | 16.81 |
| 2005-12-29 | 17.48 |
| 2005-12-28 | 17.48 |
| 2005-12-23 | 14.81 |
| 2005-12-22 | 12.81 |
| 2005-12-21 | 14.14 |
| 2005-12-20 | 14.14 |
| 2005-12-19 | 12.14 |
| 2005-12-16 | 14.81 |
| 2005-12-15 | 19.48 |
| 2005-12-14 | 22.15 |
| 2005-12-13 | 20.15 |
| 2005-12-12 | 20.82 |
| 2005-12-09 | 21.49 |
| 2005-12-08 | 23.49 |
| 2005-12-07 | 22.82 |
| 2005-12-06 | 21.49 |
| 2005-12-05 | 28.16 |
| 2005-12-02 | 32.83 |
| 2005-12-01 | 29.50 |
| 2005-11-30 | 28.83 |
| 2005-11-29 | 26.83 |
| 2005-11-28 | 28.16 |
| 2005-11-25 | 29.50 |
| 2005-11-24 | 29.50 |
| 2005-11-23 | 26.83 |
| 2005-11-22 | 26.16 |
| 2005-11-21 | 27.49 |
| 2005-11-18 | 26.16 |
| 2005-11-17 | 24.82 |
| 2005-11-16 | 27.49 |
| 2005-11-15 | 22.82 |
| 2005-11-14 | 24.16 |
| 2005-11-11 | 24.16 |
| 2005-11-10 | 22.82 |
| 2005-11-09 | 22.82 |
| 2005-11-08 | 19.48 |
| 2005-11-07 | 20.82 |
| 2005-11-04 | 22.82 |
| 2005-11-03 | 23.49 |
| 2005-11-02 | 26.83 |
| 2005-11-01 | 26.16 |
| 2005-10-31 | 24.16 |
| 2005-10-28 | 25.49 |
| 2005-10-27 | 25.49 |
| 2005-10-26 | 20.82 |
| 2005-10-25 | 20.82 |
| 2005-10-24 | 21.49 |
| 2005-10-21 | 21.49 |
| 2005-10-20 | 22.15 |
| 2005-10-19 | 18.15 |
| 2005-10-18 | 22.15 |
| 2005-10-17 | 25.49 |
| 2005-10-14 | 25.49 |
| 2005-10-13 | 26.83 |
| 2005-10-12 | 30.16 |
| 2005-10-10 | 31.50 |
| 2005-10-07 | 29.50 |
| 2005-10-06 | 29.50 |
| 2005-10-05 | 30.83 |
| 2005-10-04 | 32.17 |
| 2005-10-03 | 32.17 |
| 2005-09-30 | 32.17 |
| 2005-09-29 | 34.84 |
| 2005-09-28 | 33.50 |
| 2005-09-27 | 38.84 |
| 2005-09-26 | 36.17 |
| 2005-09-23 | 38.84 |
| 2005-09-22 | 38.84 |
| 2005-09-21 | 38.84 |
| 2005-09-20 | 38.84 |
| 2005-09-16 | 41.51 |
| 2005-09-15 | 41.51 |
| 2005-09-14 | 38.04 |
| 2005-09-13 | 36.71 |
| 2005-09-12 | 32.07 |
| 2005-09-09 | 28.08 |
| 2005-09-08 | 30.74 |
| 2005-09-07 | 32.73 |
| 2005-09-06 | 32.73 |
| 2005-09-05 | 32.73 |
| 2005-09-02 | 32.73 |
| 2005-09-01 | 24.77 |
| 2005-08-31 | 18.13 |
| 2005-08-30 | 18.13 |
| 2005-08-29 | 17.47 |
| 2005-08-26 | 18.79 |
| 2005-08-25 | 16.14 |
| 2005-08-24 | 16.80 |
| 2005-08-23 | 17.47 |
| 2005-08-22 | 16.14 |
| 2005-08-19 | 14.81 |
| 2005-08-18 | 14.15 |
| 2005-08-17 | 10.83 |
| 2005-08-16 | 13.48 |
| 2005-08-15 | 15.48 |
| 2005-08-12 | 14.15 |
| 2005-08-11 | 15.48 |
| 2005-08-10 | 16.14 |
| 2005-08-09 | 12.16 |
| 2005-08-08 | 11.49 |
| 2005-08-05 | 11.49 |
| 2005-08-04 | 11.49 |
| 2005-08-03 | 12.16 |
| 2005-08-02 | 12.82 |
| 2005-08-01 | 17.47 |
| 2005-07-29 | 17.47 |
| 2005-07-28 | 16.80 |
| 2005-07-27 | 16.80 |
| 2005-07-26 | 14.15 |
| 2005-07-25 | 14.81 |
| 2005-07-22 | 14.81 |
| 2005-07-21 | 14.81 |
| 2005-07-20 | 14.15 |
| 2005-07-19 | 14.15 |
| 2005-07-18 | 13.48 |
| 2005-07-15 | 12.82 |
| 2005-07-14 | 15.48 |
| 2005-07-13 | 15.48 |
| 2005-07-12 | 13.48 |
| 2005-07-11 | 16.14 |
| 2005-07-08 | 12.82 |
| 2005-07-07 | 12.82 |
| 2005-07-06 | 11.49 |
| 2005-07-05 | 14.15 |
| 2005-07-04 | 14.81 |
| 2005-06-30 | 14.81 |
| 2005-06-29 | 12.16 |
| 2005-06-28 | 12.16 |
| 2005-06-27 | 11.49 |
| 2005-06-24 | 16.14 |
| 2005-06-23 | 15.48 |
| 2005-06-22 | 14.81 |
| 2005-06-21 | 14.15 |
| 2005-06-20 | 11.49 |
| 2005-06-17 | 13.48 |
| 2005-06-16 | 12.16 |
| 2005-06-15 | 12.82 |
| 2005-06-14 | 12.82 |
| 2005-06-13 | 10.83 |
| 2005-06-10 | 12.82 |
| 2005-06-09 | 14.15 |
| 2005-06-08 | 13.48 |
| 2005-06-07 | 13.48 |
| 2005-06-06 | 14.81 |
| 2005-06-03 | 14.81 |
| 2005-06-02 | 14.81 |
| 2005-06-01 | 14.15 |
| 2005-05-31 | 19.46 |
| 2005-05-30 | 13.48 |
| 2005-05-27 | 10.83 |
| 2005-05-26 | 8.84 |
| 2005-05-25 | 8.18 |
| 2005-05-24 | 9.50 |
| 2005-05-23 | 9.50 |
| 2005-05-20 | 8.18 |
| 2005-05-19 | 8.84 |
| 2005-05-18 | 5.23 |
| 2005-05-17 | 7.19 |
| 2005-05-13 | 5.88 |
| 2005-05-12 | 7.19 |
| 2005-05-11 | 9.15 |
| 2005-05-10 | 8.50 |
| 2005-05-09 | 8.50 |
| 2005-05-06 | 11.11 |
| 2005-05-05 | 13.07 |
| 2005-05-04 | 13.07 |
| 2005-05-03 | 13.07 |
| 2005-04-29 | 13.07 |
| 2005-04-28 | 14.38 |
| 2005-04-27 | 13.73 |
| 2005-04-26 | 10.46 |
| 2005-04-25 | 11.11 |
| 2005-04-22 | 7.19 |
| 2005-04-21 | 3.92 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy