Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-09-05 | -52.16 |
| 2025-09-04 | -53.70 |
| 2025-09-03 | -52.93 |
| 2025-09-02 | -53.70 |
| 2025-09-01 | -52.93 |
| 2025-08-29 | -51.39 |
| 2025-08-28 | -51.39 |
| 2025-08-27 | -51.39 |
| 2025-08-26 | -49.84 |
| 2025-08-25 | -49.84 |
| 2025-08-22 | -49.84 |
| 2025-08-21 | -49.07 |
| 2025-08-20 | -52.16 |
| 2025-08-19 | -52.16 |
| 2025-08-18 | -51.39 |
| 2025-08-15 | -51.39 |
| 2025-08-14 | -54.47 |
| 2025-08-13 | -55.24 |
| 2025-08-12 | -55.24 |
| 2025-08-11 | -55.24 |
| 2025-08-08 | -54.47 |
| 2025-08-07 | -53.70 |
| 2025-08-06 | -54.47 |
| 2025-08-05 | -54.47 |
| 2025-08-04 | -56.02 |
| 2025-08-01 | -55.24 |
| 2025-07-31 | -53.70 |
| 2025-07-30 | -52.93 |
| 2025-07-29 | -52.16 |
| 2025-07-28 | -52.16 |
| 2025-07-25 | -52.16 |
| 2025-07-24 | -51.39 |
| 2025-07-23 | -49.84 |
| 2025-07-22 | -49.84 |
| 2025-07-21 | -49.07 |
| 2025-07-18 | -49.07 |
| 2025-07-17 | -50.61 |
| 2025-07-16 | -49.84 |
| 2025-07-15 | -53.70 |
| 2025-07-14 | -53.70 |
| 2025-07-11 | -52.93 |
| 2025-07-10 | -56.02 |
| 2025-07-09 | -55.24 |
| 2025-07-08 | -57.56 |
| 2025-07-07 | -56.02 |
| 2025-07-04 | -56.79 |
| 2025-07-03 | -56.02 |
| 2025-07-02 | -56.02 |
| 2025-06-30 | -58.33 |
| 2025-06-27 | -58.33 |
| 2025-06-26 | -57.56 |
| 2025-06-25 | -58.33 |
| 2025-06-24 | -58.33 |
| 2025-06-23 | -58.33 |
| 2025-06-20 | -58.33 |
| 2025-06-19 | -59.10 |
| 2025-06-18 | -57.56 |
| 2025-06-17 | -56.79 |
| 2025-06-16 | -57.56 |
| 2025-06-13 | -56.79 |
| 2025-06-12 | -56.79 |
| 2025-06-11 | -58.33 |
| 2025-06-10 | -57.56 |
| 2025-06-09 | -56.02 |
| 2025-06-06 | -56.02 |
| 2025-06-05 | -58.33 |
| 2025-06-04 | -61.42 |
| 2025-06-03 | -61.57 |
| 2025-06-02 | -61.73 |
| 2025-05-30 | -60.65 |
| 2025-05-29 | -59.87 |
| 2025-05-28 | -59.10 |
| 2025-05-27 | -61.57 |
| 2025-05-26 | -62.03 |
| 2025-05-23 | -61.42 |
| 2025-05-22 | -60.65 |
| 2025-05-21 | -61.73 |
| 2025-05-20 | -59.87 |
| 2025-05-19 | -61.73 |
| 2025-05-16 | -64.50 |
| 2025-05-15 | -64.97 |
| 2025-05-14 | -64.97 |
| 2025-05-13 | -64.66 |
| 2025-05-12 | -64.66 |
| 2025-05-09 | -64.81 |
| 2025-05-08 | -64.81 |
| 2025-05-07 | -65.28 |
| 2025-05-06 | -65.28 |
| 2025-05-02 | -65.58 |
| 2025-04-30 | -64.97 |
| 2025-04-29 | -64.97 |
| 2025-04-28 | -64.97 |
| 2025-04-25 | -64.66 |
| 2025-04-24 | -65.89 |
| 2025-04-23 | -65.58 |
| 2025-04-22 | -66.51 |
| 2025-04-17 | -66.51 |
| 2025-04-16 | -66.36 |
| 2025-04-15 | -66.05 |
| 2025-04-14 | -64.81 |
| 2025-04-11 | -66.66 |
| 2025-04-10 | -66.82 |
| 2025-04-09 | -67.44 |
| 2025-04-08 | -67.28 |
| 2025-04-07 | -67.90 |
| 2025-04-03 | -63.27 |
| 2025-04-02 | -62.34 |
| 2025-04-01 | -61.88 |
| 2025-03-31 | -62.81 |
| 2025-03-28 | -61.42 |
| 2025-03-27 | -61.57 |
| 2025-03-26 | -61.42 |
| 2025-03-25 | -61.42 |
| 2025-03-24 | -61.73 |
| 2025-03-21 | -61.57 |
| 2025-03-20 | -61.73 |
| 2025-03-19 | -62.19 |
| 2025-03-18 | -61.42 |
| 2025-03-17 | -61.42 |
| 2025-03-14 | -61.88 |
| 2025-03-13 | -61.42 |
| 2025-03-12 | -61.42 |
| 2025-03-11 | -60.65 |
| 2025-03-10 | -60.65 |
| 2025-03-07 | -59.87 |
| 2025-03-06 | -59.87 |
| 2025-03-05 | -60.65 |
| 2025-03-04 | -59.10 |
| 2025-03-03 | -59.87 |
| 2025-02-28 | -62.03 |
| 2025-02-27 | -61.42 |
| 2025-02-26 | -63.58 |
| 2025-02-25 | -63.89 |
| 2025-02-24 | -63.89 |
| 2025-02-21 | -65.12 |
| 2025-02-20 | -65.28 |
| 2025-02-19 | -64.20 |
| 2025-02-18 | -63.58 |
| 2025-02-17 | -63.58 |
| 2025-02-14 | -63.89 |
| 2025-02-13 | -64.35 |
| 2025-02-12 | -64.20 |
| 2025-02-11 | -63.73 |
| 2025-02-10 | -63.27 |
| 2025-02-07 | -62.96 |
| 2025-02-06 | -62.65 |
| 2025-02-05 | -62.19 |
| 2025-02-04 | -62.34 |
| 2025-02-03 | -62.34 |
| 2025-01-28 | -61.73 |
| 2025-01-27 | -62.03 |
| 2025-01-24 | -62.34 |
| 2025-01-23 | -61.42 |
| 2025-01-22 | -60.65 |
| 2025-01-21 | -60.65 |
| 2025-01-20 | -61.42 |
| 2025-01-17 | -61.42 |
| 2025-01-16 | -61.42 |
| 2025-01-15 | -60.65 |
| 2025-01-14 | -59.87 |
| 2025-01-13 | -59.87 |
| 2025-01-10 | -61.42 |
| 2025-01-09 | -61.42 |
| 2025-01-08 | -59.87 |
| 2025-01-07 | -58.33 |
| 2025-01-06 | -56.02 |
| 2025-01-03 | -56.02 |
| 2025-01-02 | -55.24 |
| 2024-12-31 | -56.02 |
| 2024-12-30 | -52.93 |
| 2024-12-27 | -58.33 |
| 2024-12-24 | -60.65 |
| 2024-12-23 | -61.42 |
| 2024-12-20 | -61.73 |
| 2024-12-19 | -61.42 |
| 2024-12-18 | -60.65 |
| 2024-12-17 | -60.65 |
| 2024-12-16 | -61.42 |
| 2024-12-13 | -61.57 |
| 2024-12-12 | -61.42 |
| 2024-12-11 | -59.87 |
| 2024-12-10 | -61.73 |
| 2024-12-09 | -61.42 |
| 2024-12-06 | -60.65 |
| 2024-12-05 | -60.65 |
| 2024-12-04 | -60.65 |
| 2024-12-03 | -61.42 |
| 2024-12-02 | -61.42 |
| 2024-11-29 | -60.65 |
| 2024-11-28 | -61.42 |
| 2024-11-27 | -59.87 |
| 2024-11-26 | -61.42 |
| 2024-11-25 | -61.73 |
| 2024-11-22 | -61.42 |
| 2024-11-21 | -59.87 |
| 2024-11-20 | -60.65 |
| 2024-11-19 | -59.87 |
| 2024-11-18 | -59.87 |
| 2024-11-15 | -59.87 |
| 2024-11-14 | -59.87 |
| 2024-11-13 | -58.33 |
| 2024-11-12 | -58.33 |
| 2024-11-11 | -58.33 |
| 2024-11-08 | -58.33 |
| 2024-11-07 | -58.33 |
| 2024-11-06 | -57.56 |
| 2024-11-05 | -56.79 |
| 2024-11-04 | -56.79 |
| 2024-11-01 | -57.56 |
| 2024-10-31 | -57.56 |
| 2024-10-30 | -58.33 |
| 2024-10-29 | -57.56 |
| 2024-10-28 | -57.56 |
| 2024-10-25 | -56.02 |
| 2024-10-24 | -57.56 |
| 2024-10-23 | -55.24 |
| 2024-10-22 | -58.33 |
| 2024-10-21 | -57.56 |
| 2024-10-18 | -55.24 |
| 2024-10-17 | -58.33 |
| 2024-10-16 | -57.56 |
| 2024-10-15 | -57.56 |
| 2024-10-14 | -57.56 |
| 2024-10-10 | -57.56 |
| 2024-10-09 | -56.79 |
| 2024-10-08 | -52.93 |
| 2024-10-07 | -52.16 |
| 2024-10-04 | -58.33 |
| 2024-10-03 | -61.88 |
| 2024-10-02 | -62.03 |
| 2024-09-30 | -62.50 |
| 2024-09-27 | -63.73 |
| 2024-09-26 | -64.81 |
| 2024-09-25 | -64.50 |
| 2024-09-24 | -64.35 |
| 2024-09-23 | -64.35 |
| 2024-09-20 | -63.73 |
| 2024-09-19 | -63.73 |
| 2024-09-17 | -63.58 |
| 2024-09-16 | -63.73 |
| 2024-09-13 | -62.96 |
| 2024-09-12 | -62.19 |
| 2024-09-11 | -62.19 |
| 2024-09-10 | -62.96 |
| 2024-09-09 | -62.65 |
| 2024-09-05 | -62.65 |
| 2024-09-04 | -62.65 |
| 2024-09-03 | -62.65 |
| 2024-09-02 | -62.65 |
| 2024-08-30 | -62.65 |
| 2024-08-29 | -62.65 |
| 2024-08-28 | -62.03 |
| 2024-08-27 | -62.03 |
| 2024-08-26 | -61.88 |
| 2024-08-23 | -61.88 |
| 2024-08-22 | -61.73 |
| 2024-08-21 | -61.42 |
| 2024-08-20 | -61.42 |
| 2024-08-19 | -61.42 |
| 2024-08-16 | -59.87 |
| 2024-08-15 | -59.87 |
| 2024-08-14 | -61.42 |
| 2024-08-13 | -60.65 |
| 2024-08-12 | -61.42 |
| 2024-08-09 | -61.42 |
| 2024-08-08 | -61.42 |
| 2024-08-07 | -60.65 |
| 2024-08-06 | -60.65 |
| 2024-08-05 | -60.65 |
| 2024-08-02 | -60.65 |
| 2024-08-01 | -60.65 |
| 2024-07-31 | -61.57 |
| 2024-07-30 | -60.65 |
| 2024-07-29 | -61.42 |
| 2024-07-26 | -59.87 |
| 2024-07-25 | -59.87 |
| 2024-07-24 | -57.56 |
| 2024-07-23 | -57.56 |
| 2024-07-22 | -57.56 |
| 2024-07-19 | -59.10 |
| 2024-07-18 | -56.79 |
| 2024-07-17 | -57.56 |
| 2024-07-16 | -56.79 |
| 2024-07-15 | -57.56 |
| 2024-07-12 | -57.56 |
| 2024-07-11 | -57.56 |
| 2024-07-10 | -56.79 |
| 2024-07-09 | -56.02 |
| 2024-07-08 | -56.02 |
| 2024-07-05 | -56.02 |
| 2024-07-04 | -54.47 |
| 2024-07-03 | -56.79 |
| 2024-07-02 | -56.79 |
| 2024-06-28 | -56.02 |
| 2024-06-27 | -56.02 |
| 2024-06-26 | -55.24 |
| 2024-06-25 | -55.24 |
| 2024-06-24 | -55.24 |
| 2024-06-21 | -55.24 |
| 2024-06-20 | -55.24 |
| 2024-06-19 | -56.02 |
| 2024-06-18 | -55.24 |
| 2024-06-17 | -55.24 |
| 2024-06-14 | -55.24 |
| 2024-06-13 | -55.24 |
| 2024-06-12 | -55.24 |
| 2024-06-11 | -55.24 |
| 2024-06-07 | -55.24 |
| 2024-06-06 | -54.50 |
| 2024-06-05 | -54.50 |
| 2024-06-04 | -53.01 |
| 2024-06-03 | -53.01 |
| 2024-05-31 | -51.51 |
| 2024-05-30 | -51.51 |
| 2024-05-29 | -52.26 |
| 2024-05-28 | -51.51 |
| 2024-05-27 | -55.24 |
| 2024-05-24 | -56.74 |
| 2024-05-23 | -56.74 |
| 2024-05-22 | -55.24 |
| 2024-05-21 | -55.99 |
| 2024-05-20 | -55.99 |
| 2024-05-17 | -56.74 |
| 2024-05-16 | -55.24 |
| 2024-05-14 | -58.97 |
| 2024-05-13 | -58.23 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -61.21 |
| 2024-05-08 | -60.47 |
| 2024-05-07 | -58.97 |
| 2024-05-06 | -58.97 |
| 2024-05-03 | -58.97 |
| 2024-05-02 | -58.97 |
| 2024-04-30 | -58.97 |
| 2024-04-29 | -57.48 |
| 2024-04-26 | -57.48 |
| 2024-04-25 | -58.97 |
| 2024-04-24 | -58.23 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -58.97 |
| 2024-04-19 | -59.72 |
| 2024-04-18 | -59.72 |
| 2024-04-17 | -60.47 |
| 2024-04-16 | -57.48 |
| 2024-04-15 | -56.74 |
| 2024-04-12 | -56.74 |
| 2024-04-11 | -56.74 |
| 2024-04-10 | -56.74 |
| 2024-04-09 | -54.50 |
| 2024-04-08 | -54.50 |
| 2024-04-05 | -55.24 |
| 2024-04-03 | -54.50 |
| 2024-04-02 | -57.48 |
| 2024-03-28 | -55.24 |
| 2024-03-27 | -55.24 |
| 2024-03-26 | -56.74 |
| 2024-03-25 | -55.99 |
| 2024-03-22 | -55.24 |
| 2024-03-21 | -55.24 |
| 2024-03-20 | -55.24 |
| 2024-03-19 | -54.50 |
| 2024-03-18 | -54.50 |
| 2024-03-15 | -54.50 |
| 2024-03-14 | -54.50 |
| 2024-03-13 | -55.24 |
| 2024-03-12 | -54.50 |
| 2024-03-11 | -56.74 |
| 2024-03-08 | -55.99 |
| 2024-03-07 | -56.74 |
| 2024-03-06 | -56.74 |
| 2024-03-05 | -56.74 |
| 2024-03-04 | -57.48 |
| 2024-03-01 | -57.48 |
| 2024-02-29 | -57.48 |
| 2024-02-28 | -57.48 |
| 2024-02-27 | -54.50 |
| 2024-02-26 | -56.74 |
| 2024-02-23 | -55.99 |
| 2024-02-22 | -55.99 |
| 2024-02-21 | -55.99 |
| 2024-02-20 | -55.99 |
| 2024-02-19 | -58.97 |
| 2024-02-16 | -58.97 |
| 2024-02-15 | -57.48 |
| 2024-02-14 | -57.48 |
| 2024-02-09 | -54.50 |
| 2024-02-08 | -54.50 |
| 2024-02-07 | -58.23 |
| 2024-02-06 | -58.23 |
| 2024-02-05 | -58.97 |
| 2024-02-02 | -56.74 |
| 2024-02-01 | -58.23 |
| 2024-01-31 | -58.23 |
| 2024-01-30 | -58.23 |
| 2024-01-29 | -56.74 |
| 2024-01-26 | -55.99 |
| 2024-01-25 | -57.48 |
| 2024-01-24 | -55.24 |
| 2024-01-23 | -55.24 |
| 2024-01-22 | -48.53 |
| 2024-01-19 | -48.53 |
| 2024-01-18 | -50.02 |
| 2024-01-17 | -52.26 |
| 2024-01-16 | -52.26 |
| 2024-01-15 | -51.51 |
| 2024-01-12 | -51.51 |
| 2024-01-11 | -51.51 |
| 2024-01-10 | -52.26 |
| 2024-01-09 | -50.77 |
| 2024-01-08 | -46.29 |
| 2024-01-05 | -49.28 |
| 2024-01-04 | -50.02 |
| 2024-01-03 | -50.02 |
| 2024-01-02 | -52.26 |
| 2023-12-29 | -52.26 |
| 2023-12-28 | -50.77 |
| 2023-12-27 | -51.51 |
| 2023-12-22 | -51.51 |
| 2023-12-21 | -51.51 |
| 2023-12-20 | -51.51 |
| 2023-12-19 | -50.77 |
| 2023-12-18 | -50.02 |
| 2023-12-15 | -50.02 |
| 2023-12-14 | -51.51 |
| 2023-12-13 | -50.77 |
| 2023-12-12 | -50.77 |
| 2023-12-11 | -50.77 |
| 2023-12-08 | -51.51 |
| 2023-12-07 | -50.77 |
| 2023-12-06 | -51.51 |
| 2023-12-05 | -51.51 |
| 2023-12-04 | -51.51 |
| 2023-12-01 | -50.77 |
| 2023-11-30 | -52.26 |
| 2023-11-29 | -52.26 |
| 2023-11-28 | -52.26 |
| 2023-11-27 | -51.51 |
| 2023-11-24 | -50.77 |
| 2023-11-23 | -50.02 |
| 2023-11-22 | -50.02 |
| 2023-11-21 | -50.77 |
| 2023-11-20 | -51.51 |
| 2023-11-17 | -51.51 |
| 2023-11-16 | -51.51 |
| 2023-11-15 | -50.02 |
| 2023-11-14 | -50.77 |
| 2023-11-13 | -50.77 |
| 2023-11-10 | -52.26 |
| 2023-11-09 | -47.79 |
| 2023-11-08 | -47.79 |
| 2023-11-07 | -45.55 |
| 2023-11-06 | -45.55 |
| 2023-11-03 | -47.04 |
| 2023-11-02 | -47.04 |
| 2023-11-01 | -47.79 |
| 2023-10-31 | -47.79 |
| 2023-10-30 | -46.29 |
| 2023-10-27 | -46.29 |
| 2023-10-26 | -45.55 |
| 2023-10-25 | -45.55 |
| 2023-10-24 | -45.55 |
| 2023-10-20 | -45.55 |
| 2023-10-19 | -45.55 |
| 2023-10-18 | -44.06 |
| 2023-10-17 | -43.31 |
| 2023-10-16 | -43.31 |
| 2023-10-13 | -43.31 |
| 2023-10-12 | -44.06 |
| 2023-10-11 | -41.82 |
| 2023-10-10 | -41.07 |
| 2023-10-09 | -41.07 |
| 2023-10-06 | -41.07 |
| 2023-10-05 | -41.07 |
| 2023-10-04 | -41.07 |
| 2023-10-03 | -41.07 |
| 2023-09-29 | -38.09 |
| 2023-09-28 | -41.07 |
| 2023-09-27 | -41.07 |
| 2023-09-26 | -38.83 |
| 2023-09-25 | -40.33 |
| 2023-09-22 | -40.33 |
| 2023-09-21 | -39.58 |
| 2023-09-20 | -38.83 |
| 2023-09-19 | -38.83 |
| 2023-09-18 | -38.09 |
| 2023-09-15 | -38.09 |
| 2023-09-14 | -38.09 |
| 2023-09-13 | -38.83 |
| 2023-09-12 | -38.09 |
| 2023-09-11 | -35.85 |
| 2023-09-07 | -38.09 |
| 2023-09-06 | -36.60 |
| 2023-09-05 | -36.60 |
| 2023-09-04 | -36.60 |
| 2023-08-31 | -35.85 |
| 2023-08-30 | -35.85 |
| 2023-08-29 | -35.85 |
| 2023-08-28 | -35.85 |
| 2023-08-25 | -35.85 |
| 2023-08-24 | -37.34 |
| 2023-08-23 | -36.60 |
| 2023-08-22 | -36.60 |
| 2023-08-21 | -37.34 |
| 2023-08-18 | -37.34 |
| 2023-08-17 | -36.60 |
| 2023-08-16 | -37.34 |
| 2023-08-15 | -37.34 |
| 2023-08-14 | -37.34 |
| 2023-08-11 | -36.60 |
| 2023-08-10 | -37.34 |
| 2023-08-09 | -36.60 |
| 2023-08-08 | -35.85 |
| 2023-08-07 | -35.10 |
| 2023-08-04 | -35.10 |
| 2023-08-03 | -35.10 |
| 2023-08-02 | -35.10 |
| 2023-08-01 | -35.10 |
| 2023-07-31 | -34.36 |
| 2023-07-28 | -34.36 |
| 2023-07-27 | -33.61 |
| 2023-07-26 | -32.12 |
| 2023-07-25 | -32.12 |
| 2023-07-24 | -32.87 |
| 2023-07-21 | -32.87 |
| 2023-07-20 | -32.87 |
| 2023-07-19 | -35.10 |
| 2023-07-18 | -34.36 |
| 2023-07-14 | -34.36 |
| 2023-07-13 | -33.61 |
| 2023-07-12 | -34.36 |
| 2023-07-11 | -32.87 |
| 2023-07-10 | -32.87 |
| 2023-07-07 | -35.10 |
| 2023-07-06 | -35.10 |
| 2023-07-05 | -35.10 |
| 2023-07-04 | -34.36 |
| 2023-07-03 | -34.36 |
| 2023-06-30 | -36.60 |
| 2023-06-29 | -36.60 |
| 2023-06-28 | -36.60 |
| 2023-06-27 | -36.60 |
| 2023-06-26 | -36.60 |
| 2023-06-23 | -36.60 |
| 2023-06-21 | -34.36 |
| 2023-06-20 | -34.36 |
| 2023-06-19 | -34.36 |
| 2023-06-16 | -33.61 |
| 2023-06-15 | -34.36 |
| 2023-06-14 | -34.36 |
| 2023-06-13 | -32.87 |
| 2023-06-12 | -33.61 |
| 2023-06-09 | -32.87 |
| 2023-06-08 | -32.87 |
| 2023-06-07 | -32.87 |
| 2023-06-06 | -32.87 |
| 2023-06-05 | -33.61 |
| 2023-06-02 | -33.61 |
| 2023-06-01 | -32.87 |
| 2023-05-31 | -32.87 |
| 2023-05-30 | -32.87 |
| 2023-05-29 | -32.87 |
| 2023-05-25 | -32.87 |
| 2023-05-24 | -32.87 |
| 2023-05-23 | -31.37 |
| 2023-05-22 | -32.12 |
| 2023-05-19 | -30.63 |
| 2023-05-18 | -29.14 |
| 2023-05-17 | -29.14 |
| 2023-05-16 | -29.14 |
| 2023-05-15 | -29.14 |
| 2023-05-12 | -26.90 |
| 2023-05-11 | -29.88 |
| 2023-05-10 | -29.88 |
| 2023-05-09 | -29.14 |
| 2023-05-08 | -28.39 |
| 2023-05-05 | -28.39 |
| 2023-05-04 | -28.39 |
| 2023-05-03 | -26.15 |
| 2023-05-02 | -26.15 |
| 2023-04-28 | -26.15 |
| 2023-04-27 | -26.15 |
| 2023-04-26 | -26.15 |
| 2023-04-25 | -26.15 |
| 2023-04-24 | -27.65 |
| 2023-04-21 | -27.65 |
| 2023-04-20 | -27.65 |
| 2023-04-19 | -25.41 |
| 2023-04-18 | -25.41 |
| 2023-04-17 | -25.41 |
| 2023-04-14 | -25.41 |
| 2023-04-13 | -23.92 |
| 2023-04-12 | -23.92 |
| 2023-04-11 | -25.41 |
| 2023-04-06 | -25.41 |
| 2023-04-04 | -25.41 |
| 2023-04-03 | -25.41 |
| 2023-03-31 | -25.41 |
| 2023-03-30 | -23.92 |
| 2023-03-29 | -23.92 |
| 2023-03-28 | -23.92 |
| 2023-03-27 | -23.92 |
| 2023-03-24 | -23.92 |
| 2023-03-23 | -23.92 |
| 2023-03-22 | -25.41 |
| 2023-03-21 | -25.41 |
| 2023-03-20 | -25.41 |
| 2023-03-17 | -23.92 |
| 2023-03-16 | -23.92 |
| 2023-03-15 | -25.41 |
| 2023-03-14 | -25.41 |
| 2023-03-13 | -23.92 |
| 2023-03-10 | -20.93 |
| 2023-03-09 | -23.92 |
| 2023-03-08 | -23.92 |
| 2023-03-07 | -22.42 |
| 2023-03-06 | -22.42 |
| 2023-03-03 | -22.42 |
| 2023-03-02 | -22.42 |
| 2023-03-01 | -23.92 |
| 2023-02-28 | -20.93 |
| 2023-02-27 | -20.93 |
| 2023-02-24 | -20.93 |
| 2023-02-23 | -25.41 |
| 2023-02-22 | -25.41 |
| 2023-02-21 | -25.41 |
| 2023-02-20 | -25.41 |
| 2023-02-17 | -23.92 |
| 2023-02-16 | -22.42 |
| 2023-02-15 | -22.42 |
| 2023-02-14 | -22.42 |
| 2023-02-13 | -22.42 |
| 2023-02-10 | -20.93 |
| 2023-02-09 | -20.93 |
| 2023-02-08 | -20.93 |
| 2023-02-07 | -20.93 |
| 2023-02-06 | -20.93 |
| 2023-02-03 | -20.93 |
| 2023-02-02 | -20.93 |
| 2023-02-01 | -22.42 |
| 2023-01-31 | -19.44 |
| 2023-01-30 | -20.93 |
| 2023-01-27 | -20.93 |
| 2023-01-26 | -20.93 |
| 2023-01-20 | -22.42 |
| 2023-01-19 | -22.42 |
| 2023-01-18 | -20.93 |
| 2023-01-17 | -22.42 |
| 2023-01-16 | -22.42 |
| 2023-01-13 | -23.92 |
| 2023-01-12 | -23.92 |
| 2023-01-11 | -23.92 |
| 2023-01-10 | -25.41 |
| 2023-01-09 | -25.41 |
| 2023-01-06 | -25.41 |
| 2023-01-05 | -23.92 |
| 2023-01-04 | -26.15 |
| 2023-01-03 | -25.41 |
| 2022-12-30 | -25.41 |
| 2022-12-29 | -23.92 |
| 2022-12-28 | -23.92 |
| 2022-12-23 | -25.41 |
| 2022-12-22 | -25.41 |
| 2022-12-21 | -25.41 |
| 2022-12-20 | -25.41 |
| 2022-12-19 | -23.92 |
| 2022-12-16 | -23.92 |
| 2022-12-15 | -25.41 |
| 2022-12-14 | -23.92 |
| 2022-12-13 | -23.92 |
| 2022-12-12 | -25.41 |
| 2022-12-09 | -23.92 |
| 2022-12-08 | -20.93 |
| 2022-12-07 | -23.92 |
| 2022-12-06 | -19.44 |
| 2022-12-05 | -25.41 |
| 2022-12-02 | -26.15 |
| 2022-12-01 | -26.90 |
| 2022-11-30 | -25.41 |
| 2022-11-29 | -25.41 |
| 2022-11-28 | -25.41 |
| 2022-11-25 | -25.41 |
| 2022-11-24 | -25.41 |
| 2022-11-23 | -25.41 |
| 2022-11-22 | -25.41 |
| 2022-11-21 | -25.41 |
| 2022-11-18 | -26.90 |
| 2022-11-17 | -26.15 |
| 2022-11-16 | -25.41 |
| 2022-11-15 | -22.42 |
| 2022-11-14 | -23.92 |
| 2022-11-11 | -20.93 |
| 2022-11-10 | -26.90 |
| 2022-11-09 | -26.15 |
| 2022-11-08 | -26.15 |
| 2022-11-07 | -25.41 |
| 2022-11-04 | -25.41 |
| 2022-11-03 | -25.41 |
| 2022-11-02 | -25.41 |
| 2022-11-01 | -27.65 |
| 2022-10-31 | -28.39 |
| 2022-10-28 | -27.65 |
| 2022-10-27 | -25.41 |
| 2022-10-26 | -25.41 |
| 2022-10-25 | -25.41 |
| 2022-10-24 | -26.15 |
| 2022-10-21 | -19.44 |
| 2022-10-20 | -17.95 |
| 2022-10-19 | -16.46 |
| 2022-10-18 | -16.46 |
| 2022-10-17 | -16.46 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -16.46 |
| 2022-10-12 | -17.95 |
| 2022-10-11 | -16.46 |
| 2022-10-10 | -17.95 |
| 2022-10-07 | -14.96 |
| 2022-10-06 | -14.96 |
| 2022-10-05 | -14.96 |
| 2022-10-03 | -17.95 |
| 2022-09-30 | -16.46 |
| 2022-09-29 | -16.46 |
| 2022-09-28 | -19.39 |
| 2022-09-27 | -17.92 |
| 2022-09-26 | -17.92 |
| 2022-09-23 | -14.99 |
| 2022-09-22 | -16.46 |
| 2022-09-21 | -16.46 |
| 2022-09-20 | -14.99 |
| 2022-09-19 | -17.92 |
| 2022-09-16 | -16.46 |
| 2022-09-15 | -16.46 |
| 2022-09-14 | -14.99 |
| 2022-09-13 | -16.46 |
| 2022-09-09 | -14.99 |
| 2022-09-08 | -12.06 |
| 2022-09-07 | -13.52 |
| 2022-09-06 | -12.06 |
| 2022-09-05 | -10.59 |
| 2022-09-02 | -12.06 |
| 2022-09-01 | -10.59 |
| 2022-08-31 | -6.20 |
| 2022-08-30 | -6.20 |
| 2022-08-29 | -10.59 |
| 2022-08-26 | -9.13 |
| 2022-08-25 | -12.06 |
| 2022-08-24 | -12.06 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -12.06 |
| 2022-08-19 | -12.06 |
| 2022-08-18 | -10.59 |
| 2022-08-17 | -12.06 |
| 2022-08-16 | -12.06 |
| 2022-08-15 | -10.59 |
| 2022-08-12 | -12.06 |
| 2022-08-11 | -12.06 |
| 2022-08-10 | -12.06 |
| 2022-08-09 | -10.59 |
| 2022-08-08 | -13.52 |
| 2022-08-05 | -10.59 |
| 2022-08-04 | -12.06 |
| 2022-08-03 | -13.52 |
| 2022-08-02 | -12.06 |
| 2022-08-01 | -10.59 |
| 2022-07-29 | -10.59 |
| 2022-07-28 | -9.13 |
| 2022-07-27 | -10.59 |
| 2022-07-26 | -10.59 |
| 2022-07-25 | -9.13 |
| 2022-07-22 | -10.59 |
| 2022-07-21 | -7.66 |
| 2022-07-20 | -9.13 |
| 2022-07-19 | -10.59 |
| 2022-07-18 | -9.13 |
| 2022-07-15 | -9.13 |
| 2022-07-14 | -10.59 |
| 2022-07-13 | -10.59 |
| 2022-07-12 | -7.66 |
| 2022-07-11 | -9.13 |
| 2022-07-08 | -9.13 |
| 2022-07-07 | -9.13 |
| 2022-07-06 | -9.13 |
| 2022-07-05 | -9.13 |
| 2022-07-04 | -7.66 |
| 2022-06-30 | -7.66 |
| 2022-06-29 | -6.20 |
| 2022-06-28 | -7.66 |
| 2022-06-27 | -9.13 |
| 2022-06-24 | -9.13 |
| 2022-06-23 | -12.06 |
| 2022-06-22 | -10.59 |
| 2022-06-21 | -12.06 |
| 2022-06-20 | -12.06 |
| 2022-06-17 | -12.06 |
| 2022-06-16 | -10.59 |
| 2022-06-15 | -12.06 |
| 2022-06-14 | -12.06 |
| 2022-06-13 | -12.06 |
| 2022-06-10 | -12.43 |
| 2022-06-09 | -13.86 |
| 2022-06-08 | -12.43 |
| 2022-06-07 | -12.43 |
| 2022-06-06 | -15.30 |
| 2022-06-02 | -13.86 |
| 2022-06-01 | -16.73 |
| 2022-05-31 | -16.73 |
| 2022-05-30 | -13.86 |
| 2022-05-27 | -15.30 |
| 2022-05-26 | -15.30 |
| 2022-05-25 | -16.73 |
| 2022-05-24 | -16.73 |
| 2022-05-23 | -13.86 |
| 2022-05-20 | -13.86 |
| 2022-05-19 | -15.30 |
| 2022-05-18 | -13.86 |
| 2022-05-17 | -13.86 |
| 2022-05-16 | -16.73 |
| 2022-05-13 | -13.86 |
| 2022-05-12 | -13.86 |
| 2022-05-11 | -13.86 |
| 2022-05-10 | -10.99 |
| 2022-05-06 | -12.43 |
| 2022-05-05 | -12.43 |
| 2022-05-04 | -10.99 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -9.55 |
| 2022-04-28 | -10.99 |
| 2022-04-27 | -12.43 |
| 2022-04-26 | -9.55 |
| 2022-04-25 | -10.99 |
| 2022-04-22 | -9.55 |
| 2022-04-21 | -9.55 |
| 2022-04-20 | -9.55 |
| 2022-04-19 | -9.55 |
| 2022-04-14 | -5.25 |
| 2022-04-13 | -8.12 |
| 2022-04-12 | -5.25 |
| 2022-04-11 | -9.55 |
| 2022-04-08 | -6.68 |
| 2022-04-07 | -9.55 |
| 2022-04-06 | -8.12 |
| 2022-04-04 | -9.55 |
| 2022-04-01 | -5.25 |
| 2022-03-31 | -9.55 |
| 2022-03-30 | -9.55 |
| 2022-03-29 | -10.99 |
| 2022-03-28 | -10.99 |
| 2022-03-25 | -13.86 |
| 2022-03-24 | -9.55 |
| 2022-03-23 | -10.99 |
| 2022-03-22 | -10.99 |
| 2022-03-21 | -13.86 |
| 2022-03-18 | -10.99 |
| 2022-03-17 | -10.99 |
| 2022-03-16 | -13.86 |
| 2022-03-15 | -12.43 |
| 2022-03-14 | -13.86 |
| 2022-03-11 | -13.86 |
| 2022-03-10 | -12.43 |
| 2022-03-09 | -10.99 |
| 2022-03-08 | -5.25 |
| 2022-03-07 | -9.55 |
| 2022-03-04 | -9.55 |
| 2022-03-03 | -10.99 |
| 2022-03-02 | -12.43 |
| 2022-03-01 | -8.12 |
| 2022-02-28 | -12.43 |
| 2022-02-25 | -10.99 |
| 2022-02-24 | -10.99 |
| 2022-02-23 | -10.99 |
| 2022-02-22 | -9.55 |
| 2022-02-21 | -9.55 |
| 2022-02-18 | -5.25 |
| 2022-02-17 | -5.25 |
| 2022-02-16 | -6.68 |
| 2022-02-15 | -6.68 |
| 2022-02-14 | -5.25 |
| 2022-02-11 | -9.55 |
| 2022-02-10 | -8.12 |
| 2022-02-09 | -13.86 |
| 2022-02-08 | -15.30 |
| 2022-02-07 | -12.43 |
| 2022-02-04 | -18.17 |
| 2022-01-31 | -18.17 |
| 2022-01-28 | -18.17 |
| 2022-01-27 | -18.17 |
| 2022-01-26 | -18.17 |
| 2022-01-25 | -18.17 |
| 2022-01-24 | -18.17 |
| 2022-01-21 | -18.17 |
| 2022-01-20 | -18.17 |
| 2022-01-19 | -19.60 |
| 2022-01-18 | -18.17 |
| 2022-01-17 | -18.17 |
| 2022-01-14 | -18.17 |
| 2022-01-13 | -18.17 |
| 2022-01-12 | -18.17 |
| 2022-01-11 | -18.17 |
| 2022-01-10 | -18.17 |
| 2022-01-07 | -18.17 |
| 2022-01-06 | -18.17 |
| 2022-01-05 | -18.17 |
| 2022-01-04 | -16.73 |
| 2022-01-03 | -16.73 |
| 2021-12-31 | -16.73 |
| 2021-12-30 | -16.73 |
| 2021-12-29 | -18.17 |
| 2021-12-28 | -16.73 |
| 2021-12-24 | -16.73 |
| 2021-12-23 | -16.73 |
| 2021-12-22 | -16.73 |
| 2021-12-21 | -18.17 |
| 2021-12-20 | -18.17 |
| 2021-12-17 | -18.17 |
| 2021-12-16 | -18.17 |
| 2021-12-15 | -18.17 |
| 2021-12-14 | -18.17 |
| 2021-12-13 | -18.17 |
| 2021-12-10 | -18.17 |
| 2021-12-09 | -18.17 |
| 2021-12-08 | -18.17 |
| 2021-12-07 | -18.17 |
| 2021-12-06 | -18.17 |
| 2021-12-03 | -18.17 |
| 2021-12-02 | -18.17 |
| 2021-12-01 | -16.73 |
| 2021-11-30 | -16.73 |
| 2021-11-29 | -16.73 |
| 2021-11-26 | -16.73 |
| 2021-11-25 | -16.73 |
| 2021-11-24 | -16.73 |
| 2021-11-23 | -16.73 |
| 2021-11-22 | -16.73 |
| 2021-11-19 | -16.73 |
| 2021-11-18 | -16.73 |
| 2021-11-17 | -16.73 |
| 2021-11-16 | -16.73 |
| 2021-11-15 | -18.17 |
| 2021-11-12 | -16.73 |
| 2021-11-11 | -16.73 |
| 2021-11-10 | -16.73 |
| 2021-11-09 | -15.30 |
| 2021-11-08 | -15.30 |
| 2021-11-05 | -15.30 |
| 2021-11-04 | -15.30 |
| 2021-11-03 | -16.73 |
| 2021-11-02 | -15.30 |
| 2021-11-01 | -13.86 |
| 2021-10-29 | -13.86 |
| 2021-10-28 | -13.86 |
| 2021-10-27 | -13.86 |
| 2021-10-26 | -12.43 |
| 2021-10-25 | -13.86 |
| 2021-10-22 | -13.86 |
| 2021-10-21 | -13.86 |
| 2021-10-20 | -13.86 |
| 2021-10-19 | -13.86 |
| 2021-10-18 | -13.86 |
| 2021-10-15 | -13.86 |
| 2021-10-12 | -13.86 |
| 2021-10-11 | -12.43 |
| 2021-10-08 | -13.86 |
| 2021-10-07 | -15.30 |
| 2021-10-06 | -15.30 |
| 2021-10-05 | -15.30 |
| 2021-10-04 | -15.30 |
| 2021-09-30 | -15.30 |
| 2021-09-29 | -16.73 |
| 2021-09-28 | -16.73 |
| 2021-09-27 | -16.73 |
| 2021-09-24 | -10.99 |
| 2021-09-23 | -16.73 |
| 2021-09-21 | -16.73 |
| 2021-09-20 | -15.30 |
| 2021-09-17 | -15.30 |
| 2021-09-16 | -15.30 |
| 2021-09-15 | -13.86 |
| 2021-09-14 | -13.86 |
| 2021-09-13 | -12.43 |
| 2021-09-10 | -13.86 |
| 2021-09-09 | -13.86 |
| 2021-09-08 | -13.86 |
| 2021-09-07 | -13.86 |
| 2021-09-06 | -13.86 |
| 2021-09-03 | -13.86 |
| 2021-09-02 | -15.30 |
| 2021-09-01 | -12.43 |
| 2021-08-31 | -12.43 |
| 2021-08-30 | -12.43 |
| 2021-08-27 | -13.86 |
| 2021-08-26 | -13.86 |
| 2021-08-25 | -13.86 |
| 2021-08-24 | -13.86 |
| 2021-08-23 | -12.43 |
| 2021-08-20 | -13.86 |
| 2021-08-19 | -12.43 |
| 2021-08-18 | -12.43 |
| 2021-08-17 | -12.43 |
| 2021-08-16 | -10.99 |
| 2021-08-13 | -10.99 |
| 2021-08-12 | -10.99 |
| 2021-08-11 | -12.43 |
| 2021-08-10 | -12.43 |
| 2021-08-09 | -12.43 |
| 2021-08-06 | -12.43 |
| 2021-08-05 | -10.99 |
| 2021-08-04 | -10.99 |
| 2021-08-03 | -13.86 |
| 2021-08-02 | -13.86 |
| 2021-07-30 | -13.86 |
| 2021-07-29 | -13.86 |
| 2021-07-28 | -13.86 |
| 2021-07-27 | -13.86 |
| 2021-07-26 | -12.43 |
| 2021-07-23 | -12.43 |
| 2021-07-22 | -9.55 |
| 2021-07-21 | -10.99 |
| 2021-07-20 | -12.43 |
| 2021-07-19 | -10.99 |
| 2021-07-16 | -9.55 |
| 2021-07-15 | -12.43 |
| 2021-07-14 | -10.99 |
| 2021-07-13 | -10.99 |
| 2021-07-12 | -10.99 |
| 2021-07-09 | -12.43 |
| 2021-07-08 | -9.55 |
| 2021-07-07 | -8.12 |
| 2021-07-06 | -8.12 |
| 2021-07-05 | -8.12 |
| 2021-07-02 | -8.12 |
| 2021-06-30 | -3.81 |
| 2021-06-29 | -3.81 |
| 2021-06-28 | -5.25 |
| 2021-06-25 | -2.38 |
| 2021-06-24 | -6.68 |
| 2021-06-23 | -6.68 |
| 2021-06-22 | -8.12 |
| 2021-06-21 | -8.12 |
| 2021-06-18 | -8.12 |
| 2021-06-17 | -8.12 |
| 2021-06-16 | -8.12 |
| 2021-06-15 | -3.81 |
| 2021-06-11 | -3.81 |
| 2021-06-10 | -3.81 |
| 2021-06-09 | -6.32 |
| 2021-06-08 | -6.32 |
| 2021-06-07 | -4.90 |
| 2021-06-04 | -4.90 |
| 2021-06-03 | -4.90 |
| 2021-06-02 | -4.90 |
| 2021-06-01 | -6.32 |
| 2021-05-31 | -6.32 |
| 2021-05-28 | -6.32 |
| 2021-05-27 | -6.32 |
| 2021-05-26 | -6.32 |
| 2021-05-25 | -7.74 |
| 2021-05-24 | -6.32 |
| 2021-05-21 | -7.74 |
| 2021-05-20 | -6.32 |
| 2021-05-18 | -4.90 |
| 2021-05-17 | -4.90 |
| 2021-05-14 | -6.32 |
| 2021-05-13 | -6.32 |
| 2021-05-12 | -6.32 |
| 2021-05-11 | -6.32 |
| 2021-05-10 | -6.32 |
| 2021-05-07 | -6.32 |
| 2021-05-06 | -6.32 |
| 2021-05-05 | -6.32 |
| 2021-05-04 | -6.32 |
| 2021-05-03 | -4.90 |
| 2021-04-30 | -4.90 |
| 2021-04-29 | -4.90 |
| 2021-04-28 | -4.90 |
| 2021-04-27 | -7.74 |
| 2021-04-26 | -6.32 |
| 2021-04-23 | -6.32 |
| 2021-04-22 | -4.90 |
| 2021-04-21 | -4.90 |
| 2021-04-20 | -3.49 |
| 2021-04-19 | -3.49 |
| 2021-04-16 | -4.90 |
| 2021-04-15 | -3.49 |
| 2021-04-14 | -6.32 |
| 2021-04-13 | -4.90 |
| 2021-04-12 | -4.90 |
| 2021-04-09 | -3.49 |
| 2021-04-08 | -3.49 |
| 2021-04-07 | -3.49 |
| 2021-04-01 | -3.49 |
| 2021-03-31 | -3.49 |
| 2021-03-30 | -3.49 |
| 2021-03-29 | -3.49 |
| 2021-03-26 | -0.65 |
| 2021-03-25 | -4.90 |
| 2021-03-24 | -4.90 |
| 2021-03-23 | -4.90 |
| 2021-03-22 | -2.07 |
| 2021-03-19 | -3.49 |
| 2021-03-18 | -3.49 |
| 2021-03-17 | -2.07 |
| 2021-03-16 | -4.90 |
| 2021-03-15 | -4.90 |
| 2021-03-12 | -3.49 |
| 2021-03-11 | -2.07 |
| 2021-03-10 | -4.90 |
| 2021-03-09 | -3.49 |
| 2021-03-08 | -2.07 |
| 2021-03-05 | -2.07 |
| 2021-03-04 | 2.19 |
| 2021-03-03 | 2.19 |
| 2021-03-02 | -0.65 |
| 2021-03-01 | -0.65 |
| 2021-02-26 | -0.65 |
| 2021-02-25 | -2.07 |
| 2021-02-24 | -2.07 |
| 2021-02-23 | -0.65 |
| 2021-02-22 | 0.77 |
| 2021-02-19 | -0.65 |
| 2021-02-18 | 0.77 |
| 2021-02-17 | -0.65 |
| 2021-02-16 | -2.07 |
| 2021-02-11 | -3.49 |
| 2021-02-10 | -4.90 |
| 2021-02-09 | -2.07 |
| 2021-02-08 | -3.49 |
| 2021-02-05 | -2.07 |
| 2021-02-04 | -3.49 |
| 2021-02-03 | -3.49 |
| 2021-02-02 | -7.74 |
| 2021-02-01 | -6.32 |
| 2021-01-29 | -9.16 |
| 2021-01-28 | -6.32 |
| 2021-01-27 | 0.77 |
| 2021-01-26 | -2.07 |
| 2021-01-25 | -3.49 |
| 2021-01-22 | -3.49 |
| 2021-01-21 | -2.07 |
| 2021-01-20 | -4.90 |
| 2021-01-19 | -6.32 |
| 2021-01-18 | -6.32 |
| 2021-01-15 | -4.90 |
| 2021-01-14 | -4.90 |
| 2021-01-13 | -4.90 |
| 2021-01-12 | -4.90 |
| 2021-01-11 | -6.32 |
| 2021-01-08 | -6.32 |
| 2021-01-07 | -7.74 |
| 2021-01-06 | -6.32 |
| 2021-01-05 | -6.32 |
| 2021-01-04 | -6.32 |
| 2020-12-31 | -4.90 |
| 2020-12-30 | -4.90 |
| 2020-12-29 | -7.70 |
| 2020-12-28 | -7.70 |
| 2020-12-24 | -6.30 |
| 2020-12-23 | -6.30 |
| 2020-12-22 | -9.10 |
| 2020-12-21 | -9.10 |
| 2020-12-18 | -7.70 |
| 2020-12-17 | -7.70 |
| 2020-12-16 | -7.70 |
| 2020-12-15 | -9.10 |
| 2020-12-14 | -6.30 |
| 2020-12-11 | -6.30 |
| 2020-12-10 | -7.70 |
| 2020-12-09 | -7.70 |
| 2020-12-08 | -7.70 |
| 2020-12-07 | -9.10 |
| 2020-12-04 | -9.10 |
| 2020-12-03 | -6.30 |
| 2020-12-02 | -6.30 |
| 2020-12-01 | -9.10 |
| 2020-11-30 | -7.70 |
| 2020-11-27 | -7.70 |
| 2020-11-26 | -7.70 |
| 2020-11-25 | -7.70 |
| 2020-11-24 | -7.70 |
| 2020-11-23 | -9.10 |
| 2020-11-20 | -9.10 |
| 2020-11-19 | -7.70 |
| 2020-11-18 | -11.90 |
| 2020-11-17 | -7.70 |
| 2020-11-16 | -10.50 |
| 2020-11-13 | -6.30 |
| 2020-11-12 | -6.30 |
| 2020-11-11 | -7.70 |
| 2020-11-10 | -7.70 |
| 2020-11-09 | -7.70 |
| 2020-11-06 | -9.10 |
| 2020-11-05 | -7.70 |
| 2020-11-04 | -9.10 |
| 2020-11-03 | -6.30 |
| 2020-11-02 | -9.10 |
| 2020-10-30 | -7.70 |
| 2020-10-29 | -7.70 |
| 2020-10-28 | -7.70 |
| 2020-10-27 | -9.10 |
| 2020-10-23 | -9.10 |
| 2020-10-22 | -7.70 |
| 2020-10-21 | -7.70 |
| 2020-10-20 | -11.90 |
| 2020-10-19 | -10.50 |
| 2020-10-16 | -9.10 |
| 2020-10-15 | -10.50 |
| 2020-10-14 | -9.10 |
| 2020-10-12 | -6.30 |
| 2020-10-09 | -7.70 |
| 2020-10-08 | -4.90 |
| 2020-10-07 | -6.30 |
| 2020-10-06 | -6.30 |
| 2020-10-05 | -6.30 |
| 2020-09-30 | -6.30 |
| 2020-09-29 | -10.50 |
| 2020-09-28 | -9.10 |
| 2020-09-25 | -9.10 |
| 2020-09-24 | -10.50 |
| 2020-09-23 | -10.50 |
| 2020-09-22 | -10.50 |
| 2020-09-21 | -9.10 |
| 2020-09-18 | -6.30 |
| 2020-09-17 | -9.10 |
| 2020-09-16 | -9.10 |
| 2020-09-15 | -6.30 |
| 2020-09-14 | -7.70 |
| 2020-09-11 | -9.10 |
| 2020-09-10 | -7.70 |
| 2020-09-09 | -7.70 |
| 2020-09-08 | -9.06 |
| 2020-09-07 | -7.70 |
| 2020-09-04 | -7.70 |
| 2020-09-03 | -10.42 |
| 2020-09-02 | -11.77 |
| 2020-09-01 | -11.77 |
| 2020-08-31 | -11.77 |
| 2020-08-28 | -9.06 |
| 2020-08-27 | -10.42 |
| 2020-08-26 | -10.42 |
| 2020-08-25 | -9.06 |
| 2020-08-24 | -10.42 |
| 2020-08-21 | -10.42 |
| 2020-08-20 | -4.99 |
| 2020-08-19 | -10.42 |
| 2020-08-18 | -10.42 |
| 2020-08-17 | -11.77 |
| 2020-08-14 | -9.06 |
| 2020-08-13 | -7.70 |
| 2020-08-12 | -7.70 |
| 2020-08-11 | -9.06 |
| 2020-08-10 | -9.06 |
| 2020-08-07 | -7.70 |
| 2020-08-06 | -7.70 |
| 2020-08-05 | -7.70 |
| 2020-08-04 | -7.70 |
| 2020-08-03 | -7.70 |
| 2020-07-31 | -9.06 |
| 2020-07-30 | -9.06 |
| 2020-07-29 | -7.70 |
| 2020-07-28 | -7.70 |
| 2020-07-27 | -10.42 |
| 2020-07-24 | -7.70 |
| 2020-07-23 | -6.34 |
| 2020-07-22 | -6.34 |
| 2020-07-21 | -7.70 |
| 2020-07-20 | -6.34 |
| 2020-07-17 | -6.34 |
| 2020-07-16 | -4.99 |
| 2020-07-15 | -4.99 |
| 2020-07-14 | -6.34 |
| 2020-07-13 | -4.99 |
| 2020-07-10 | -6.34 |
| 2020-07-09 | -0.92 |
| 2020-07-08 | 0.44 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | 0.44 |
| 2020-07-03 | 0.44 |
| 2020-07-02 | 0.44 |
| 2020-06-30 | -0.92 |
| 2020-06-29 | 1.80 |
| 2020-06-26 | -2.27 |
| 2020-06-24 | -2.27 |
| 2020-06-23 | -0.92 |
| 2020-06-22 | -2.27 |
| 2020-06-19 | -0.92 |
| 2020-06-18 | 1.80 |
| 2020-06-17 | 1.80 |
| 2020-06-16 | -0.92 |
| 2020-06-15 | -7.70 |
| 2020-06-12 | -4.99 |
| 2020-06-11 | -4.99 |
| 2020-06-10 | 0.44 |
| 2020-06-09 | 3.16 |
| 2020-06-08 | -2.27 |
| 2020-06-05 | -4.99 |
| 2020-06-04 | -7.70 |
| 2020-06-03 | -7.70 |
| 2020-06-02 | -6.34 |
| 2020-06-01 | -7.70 |
| 2020-05-29 | -9.06 |
| 2020-05-28 | -7.70 |
| 2020-05-27 | -7.70 |
| 2020-05-26 | -4.99 |
| 2020-05-25 | -3.63 |
| 2020-05-22 | -6.34 |
| 2020-05-21 | -2.27 |
| 2020-05-20 | -0.92 |
| 2020-05-19 | 0.44 |
| 2020-05-18 | 0.44 |
| 2020-05-15 | 3.16 |
| 2020-05-14 | 5.87 |
| 2020-05-13 | 3.16 |
| 2020-05-12 | 5.87 |
| 2020-05-11 | 5.87 |
| 2020-05-08 | 4.51 |
| 2020-05-07 | 3.16 |
| 2020-05-06 | 4.51 |
| 2020-05-05 | 5.87 |
| 2020-05-04 | 1.80 |
| 2020-04-29 | 4.51 |
| 2020-04-28 | 3.16 |
| 2020-04-27 | 1.80 |
| 2020-04-24 | 4.51 |
| 2020-04-23 | 1.80 |
| 2020-04-22 | 1.80 |
| 2020-04-21 | 3.16 |
| 2020-04-20 | 7.23 |
| 2020-04-17 | 3.16 |
| 2020-04-16 | 0.44 |
| 2020-04-15 | 1.80 |
| 2020-04-14 | 3.16 |
| 2020-04-09 | 1.80 |
| 2020-04-08 | 9.94 |
| 2020-04-07 | -14.49 |
| 2020-04-06 | -14.49 |
| 2020-04-03 | -15.85 |
| 2020-04-02 | -15.85 |
| 2020-04-01 | -15.85 |
| 2020-03-31 | -15.85 |
| 2020-03-30 | -11.77 |
| 2020-03-27 | -7.70 |
| 2020-03-26 | -9.06 |
| 2020-03-25 | -13.13 |
| 2020-03-24 | -11.77 |
| 2020-03-23 | -11.77 |
| 2020-03-20 | -13.13 |
| 2020-03-19 | -13.13 |
| 2020-03-18 | -9.06 |
| 2020-03-17 | -6.34 |
| 2020-03-16 | -6.34 |
| 2020-03-13 | -3.63 |
| 2020-03-12 | 1.80 |
| 2020-03-11 | 7.23 |
| 2020-03-10 | 7.23 |
| 2020-03-09 | 5.87 |
| 2020-03-06 | 8.59 |
| 2020-03-05 | 12.66 |
| 2020-03-04 | 9.94 |
| 2020-03-03 | 12.66 |
| 2020-03-02 | 11.30 |
| 2020-02-28 | 9.94 |
| 2020-02-27 | 11.30 |
| 2020-02-26 | 12.66 |
| 2020-02-25 | 12.66 |
| 2020-02-24 | 14.02 |
| 2020-02-21 | 15.37 |
| 2020-02-20 | 12.66 |
| 2020-02-19 | 12.66 |
| 2020-02-18 | 12.66 |
| 2020-02-17 | 15.37 |
| 2020-02-14 | 15.37 |
| 2020-02-13 | 14.02 |
| 2020-02-12 | 14.02 |
| 2020-02-11 | 12.66 |
| 2020-02-10 | 15.37 |
| 2020-02-07 | 14.02 |
| 2020-02-06 | 11.30 |
| 2020-02-05 | 11.30 |
| 2020-02-04 | 11.30 |
| 2020-02-03 | 11.30 |
| 2020-01-31 | 11.30 |
| 2020-01-30 | 11.30 |
| 2020-01-29 | 14.02 |
| 2020-01-24 | 14.02 |
| 2020-01-23 | 14.02 |
| 2020-01-22 | 14.02 |
| 2020-01-21 | 14.02 |
| 2020-01-20 | 16.73 |
| 2020-01-17 | 18.09 |
| 2020-01-16 | 19.44 |
| 2020-01-15 | 16.73 |
| 2020-01-14 | 15.37 |
| 2020-01-13 | 15.37 |
| 2020-01-10 | 16.73 |
| 2020-01-09 | 18.09 |
| 2020-01-08 | 19.44 |
| 2020-01-07 | 16.73 |
| 2020-01-06 | 16.73 |
| 2020-01-03 | 19.44 |
| 2020-01-02 | 18.10 |
| 2019-12-31 | 18.10 |
| 2019-12-30 | 18.10 |
| 2019-12-27 | 20.79 |
| 2019-12-24 | 18.10 |
| 2019-12-23 | 20.79 |
| 2019-12-20 | 20.79 |
| 2019-12-19 | 18.10 |
| 2019-12-18 | 20.79 |
| 2019-12-17 | 20.79 |
| 2019-12-16 | 20.79 |
| 2019-12-13 | 22.13 |
| 2019-12-12 | 18.10 |
| 2019-12-11 | 18.10 |
| 2019-12-10 | 22.13 |
| 2019-12-09 | 19.44 |
| 2019-12-06 | 19.44 |
| 2019-12-05 | 18.10 |
| 2019-12-04 | 20.79 |
| 2019-12-03 | 20.79 |
| 2019-12-02 | 22.13 |
| 2019-11-29 | 20.79 |
| 2019-11-28 | 22.13 |
| 2019-11-27 | 22.13 |
| 2019-11-26 | 20.79 |
| 2019-11-25 | 19.44 |
| 2019-11-22 | 18.10 |
| 2019-11-21 | 18.10 |
| 2019-11-20 | 18.10 |
| 2019-11-19 | 19.44 |
| 2019-11-18 | 16.76 |
| 2019-11-15 | 16.76 |
| 2019-11-14 | 16.76 |
| 2019-11-13 | 18.10 |
| 2019-11-12 | 18.10 |
| 2019-11-11 | 19.44 |
| 2019-11-08 | 20.79 |
| 2019-11-07 | 19.44 |
| 2019-11-06 | 18.10 |
| 2019-11-05 | 19.44 |
| 2019-11-04 | 19.44 |
| 2019-11-01 | 20.79 |
| 2019-10-31 | 20.79 |
| 2019-10-30 | 20.79 |
| 2019-10-29 | 20.79 |
| 2019-10-28 | 22.13 |
| 2019-10-25 | 20.79 |
| 2019-10-24 | 20.79 |
| 2019-10-23 | 24.81 |
| 2019-10-22 | 24.81 |
| 2019-10-21 | 22.13 |
| 2019-10-18 | 20.79 |
| 2019-10-17 | 23.47 |
| 2019-10-16 | 22.13 |
| 2019-10-15 | 22.13 |
| 2019-10-14 | 19.44 |
| 2019-10-11 | 19.44 |
| 2019-10-10 | 23.47 |
| 2019-10-09 | 18.10 |
| 2019-10-08 | 19.44 |
| 2019-10-04 | 20.79 |
| 2019-10-03 | 22.13 |
| 2019-10-02 | 22.13 |
| 2019-09-30 | 22.13 |
| 2019-09-27 | 22.13 |
| 2019-09-26 | 20.79 |
| 2019-09-25 | 24.81 |
| 2019-09-24 | 20.79 |
| 2019-09-23 | 20.79 |
| 2019-09-20 | 22.13 |
| 2019-09-19 | 20.79 |
| 2019-09-18 | 20.79 |
| 2019-09-17 | 23.47 |
| 2019-09-16 | 22.13 |
| 2019-09-13 | 22.13 |
| 2019-09-12 | 20.79 |
| 2019-09-11 | 23.47 |
| 2019-09-10 | 22.13 |
| 2019-09-09 | 22.13 |
| 2019-09-06 | 22.13 |
| 2019-09-05 | 23.47 |
| 2019-09-04 | 20.79 |
| 2019-09-03 | 19.46 |
| 2019-09-02 | 19.46 |
| 2019-08-30 | 19.46 |
| 2019-08-29 | 16.80 |
| 2019-08-28 | 24.77 |
| 2019-08-27 | 23.44 |
| 2019-08-26 | 23.44 |
| 2019-08-23 | 24.77 |
| 2019-08-22 | 20.79 |
| 2019-08-21 | 23.44 |
| 2019-08-20 | 20.79 |
| 2019-08-19 | 22.11 |
| 2019-08-16 | 19.46 |
| 2019-08-15 | 20.79 |
| 2019-08-14 | 18.13 |
| 2019-08-13 | 19.46 |
| 2019-08-12 | 20.79 |
| 2019-08-09 | 20.79 |
| 2019-08-08 | 20.79 |
| 2019-08-07 | 22.11 |
| 2019-08-06 | 22.11 |
| 2019-08-05 | 22.11 |
| 2019-08-02 | 26.10 |
| 2019-08-01 | 30.08 |
| 2019-07-31 | 34.06 |
| 2019-07-30 | 34.06 |
| 2019-07-29 | 32.73 |
| 2019-07-26 | 32.73 |
| 2019-07-25 | 32.73 |
| 2019-07-24 | 32.73 |
| 2019-07-23 | 40.70 |
| 2019-07-22 | 32.73 |
| 2019-07-19 | 32.73 |
| 2019-07-18 | 34.06 |
| 2019-07-17 | 34.06 |
| 2019-07-16 | 34.06 |
| 2019-07-15 | 34.06 |
| 2019-07-12 | 34.06 |
| 2019-07-11 | 32.73 |
| 2019-07-10 | 32.73 |
| 2019-07-09 | 34.06 |
| 2019-07-08 | 32.73 |
| 2019-07-05 | 34.06 |
| 2019-07-04 | 34.06 |
| 2019-07-03 | 34.06 |
| 2019-07-02 | 35.39 |
| 2019-06-28 | 40.70 |
| 2019-06-27 | 39.37 |
| 2019-06-26 | 32.73 |
| 2019-06-25 | 32.73 |
| 2019-06-24 | 32.73 |
| 2019-06-21 | 32.73 |
| 2019-06-20 | 34.06 |
| 2019-06-19 | 34.06 |
| 2019-06-18 | 34.06 |
| 2019-06-17 | 35.39 |
| 2019-06-14 | 35.39 |
| 2019-06-13 | 38.04 |
| 2019-06-12 | 38.04 |
| 2019-06-11 | 38.04 |
| 2019-06-10 | 36.71 |
| 2019-06-06 | 39.37 |
| 2019-06-05 | 44.68 |
| 2019-06-04 | 44.68 |
| 2019-06-03 | 44.68 |
| 2019-05-31 | 47.33 |
| 2019-05-30 | 48.66 |
| 2019-05-29 | 49.99 |
| 2019-05-28 | 49.99 |
| 2019-05-27 | 48.66 |
| 2019-05-24 | 48.66 |
| 2019-05-23 | 38.04 |
| 2019-05-22 | 36.71 |
| 2019-05-21 | 35.39 |
| 2019-05-20 | 40.70 |
| 2019-05-17 | 40.70 |
| 2019-05-16 | 40.70 |
| 2019-05-15 | 40.70 |
| 2019-05-14 | 46.01 |
| 2019-05-10 | 47.33 |
| 2019-05-09 | 47.33 |
| 2019-05-08 | 49.99 |
| 2019-05-07 | 49.99 |
| 2019-05-06 | 48.66 |
| 2019-05-03 | 52.64 |
| 2019-05-02 | 55.30 |
| 2019-04-30 | 55.30 |
| 2019-04-29 | 53.97 |
| 2019-04-26 | 53.97 |
| 2019-04-25 | 51.32 |
| 2019-04-24 | 51.32 |
| 2019-04-23 | 52.64 |
| 2019-04-18 | 52.64 |
| 2019-04-17 | 55.30 |
| 2019-04-16 | 46.01 |
| 2019-04-15 | 48.66 |
| 2019-04-12 | 48.66 |
| 2019-04-11 | 48.66 |
| 2019-04-10 | 49.99 |
| 2019-04-09 | 53.97 |
| 2019-04-08 | 49.99 |
| 2019-04-04 | 55.30 |
| 2019-04-03 | 55.30 |
| 2019-04-02 | 55.30 |
| 2019-04-01 | 56.62 |
| 2019-03-29 | 56.62 |
| 2019-03-28 | 56.62 |
| 2019-03-27 | 56.62 |
| 2019-03-26 | 56.62 |
| 2019-03-25 | 52.64 |
| 2019-03-22 | 52.64 |
| 2019-03-21 | 52.64 |
| 2019-03-20 | 52.64 |
| 2019-03-19 | 53.97 |
| 2019-03-18 | 57.95 |
| 2019-03-15 | 53.97 |
| 2019-03-14 | 53.97 |
| 2019-03-13 | 53.97 |
| 2019-03-12 | 53.97 |
| 2019-03-11 | 52.64 |
| 2019-03-08 | 52.64 |
| 2019-03-07 | 52.64 |
| 2019-03-06 | 53.97 |
| 2019-03-05 | 53.97 |
| 2019-03-04 | 52.64 |
| 2019-03-01 | 53.97 |
| 2019-02-28 | 51.32 |
| 2019-02-27 | 56.62 |
| 2019-02-26 | 51.32 |
| 2019-02-25 | 53.97 |
| 2019-02-22 | 53.97 |
| 2019-02-21 | 52.64 |
| 2019-02-20 | 55.30 |
| 2019-02-19 | 52.64 |
| 2019-02-18 | 55.30 |
| 2019-02-15 | 55.30 |
| 2019-02-14 | 56.62 |
| 2019-02-13 | 52.64 |
| 2019-02-12 | 49.99 |
| 2019-02-11 | 56.62 |
| 2019-02-08 | 57.95 |
| 2019-02-04 | 59.28 |
| 2019-02-01 | 55.30 |
| 2019-01-31 | 53.97 |
| 2019-01-30 | 59.28 |
| 2019-01-29 | 52.64 |
| 2019-01-28 | 55.30 |
| 2019-01-25 | 72.55 |
| 2019-01-24 | 72.55 |
| 2019-01-23 | 69.90 |
| 2019-01-22 | 68.57 |
| 2019-01-21 | 68.57 |
| 2019-01-18 | 60.61 |
| 2019-01-17 | 55.30 |
| 2019-01-16 | 48.66 |
| 2019-01-15 | 40.70 |
| 2019-01-14 | 31.41 |
| 2019-01-11 | 26.10 |
| 2019-01-10 | 20.79 |
| 2019-01-09 | 20.79 |
| 2019-01-08 | 16.80 |
| 2019-01-07 | 16.80 |
| 2019-01-04 | 18.13 |
| 2019-01-03 | 18.13 |
| 2019-01-02 | 15.51 |
| 2018-12-31 | 18.13 |
| 2018-12-28 | 18.13 |
| 2018-12-27 | 15.51 |
| 2018-12-24 | 19.44 |
| 2018-12-21 | 19.44 |
| 2018-12-20 | 23.38 |
| 2018-12-19 | 24.70 |
| 2018-12-18 | 27.32 |
| 2018-12-17 | 22.07 |
| 2018-12-14 | 24.70 |
| 2018-12-13 | 23.38 |
| 2018-12-12 | 23.38 |
| 2018-12-11 | 23.38 |
| 2018-12-10 | 27.32 |
| 2018-12-07 | 27.32 |
| 2018-12-06 | 24.70 |
| 2018-12-05 | 22.07 |
| 2018-12-04 | 26.01 |
| 2018-12-03 | 23.38 |
| 2018-11-30 | 23.38 |
| 2018-11-29 | 23.38 |
| 2018-11-28 | 23.38 |
| 2018-11-27 | 27.32 |
| 2018-11-26 | 23.38 |
| 2018-11-23 | 23.38 |
| 2018-11-22 | 23.38 |
| 2018-11-21 | 24.70 |
| 2018-11-20 | 31.26 |
| 2018-11-19 | 32.57 |
| 2018-11-16 | 33.88 |
| 2018-11-15 | 23.38 |
| 2018-11-14 | 23.38 |
| 2018-11-13 | 23.38 |
| 2018-11-12 | 23.38 |
| 2018-11-09 | 26.01 |
| 2018-11-08 | 24.70 |
| 2018-11-07 | 22.07 |
| 2018-11-06 | 19.44 |
| 2018-11-05 | 20.76 |
| 2018-11-02 | 20.76 |
| 2018-11-01 | 18.13 |
| 2018-10-31 | 18.13 |
| 2018-10-30 | 20.76 |
| 2018-10-29 | 20.76 |
| 2018-10-26 | 16.82 |
| 2018-10-25 | 19.44 |
| 2018-10-24 | 20.76 |
| 2018-10-23 | 22.07 |
| 2018-10-22 | 22.07 |
| 2018-10-19 | 19.44 |
| 2018-10-18 | 22.07 |
| 2018-10-16 | 22.07 |
| 2018-10-15 | 20.76 |
| 2018-10-12 | 24.70 |
| 2018-10-11 | 26.01 |
| 2018-10-10 | 31.26 |
| 2018-10-09 | 33.88 |
| 2018-10-08 | 33.88 |
| 2018-10-05 | 32.57 |
| 2018-10-04 | 35.20 |
| 2018-10-03 | 35.20 |
| 2018-10-02 | 36.51 |
| 2018-09-28 | 36.51 |
| 2018-09-27 | 37.82 |
| 2018-09-26 | 35.20 |
| 2018-09-24 | 39.13 |
| 2018-09-21 | 35.20 |
| 2018-09-20 | 31.26 |
| 2018-09-19 | 28.63 |
| 2018-09-18 | 31.26 |
| 2018-09-17 | 29.95 |
| 2018-09-14 | 31.26 |
| 2018-09-13 | 33.88 |
| 2018-09-12 | 28.63 |
| 2018-09-11 | 28.63 |
| 2018-09-10 | 29.95 |
| 2018-09-07 | 39.13 |
| 2018-09-06 | 45.64 |
| 2018-09-05 | 44.33 |
| 2018-09-04 | 44.33 |
| 2018-09-03 | 50.84 |
| 2018-08-31 | 49.54 |
| 2018-08-30 | 49.54 |
| 2018-08-29 | 44.33 |
| 2018-08-28 | 52.14 |
| 2018-08-27 | 52.14 |
| 2018-08-24 | 45.64 |
| 2018-08-23 | 48.24 |
| 2018-08-22 | 44.33 |
| 2018-08-21 | 49.54 |
| 2018-08-20 | 46.94 |
| 2018-08-17 | 45.64 |
| 2018-08-16 | 56.04 |
| 2018-08-15 | 56.04 |
| 2018-08-14 | 56.04 |
| 2018-08-13 | 49.54 |
| 2018-08-10 | 49.54 |
| 2018-08-09 | 56.04 |
| 2018-08-08 | 53.44 |
| 2018-08-07 | 58.64 |
| 2018-08-06 | 57.34 |
| 2018-08-03 | 57.34 |
| 2018-08-02 | 62.54 |
| 2018-08-01 | 62.54 |
| 2018-07-31 | 62.54 |
| 2018-07-30 | 66.44 |
| 2018-07-27 | 62.54 |
| 2018-07-26 | 62.54 |
| 2018-07-25 | 66.44 |
| 2018-07-24 | 66.44 |
| 2018-07-23 | 66.44 |
| 2018-07-20 | 58.64 |
| 2018-07-19 | 58.64 |
| 2018-07-18 | 61.24 |
| 2018-07-17 | 61.24 |
| 2018-07-16 | 66.44 |
| 2018-07-13 | 59.94 |
| 2018-07-12 | 66.44 |
| 2018-07-11 | 66.44 |
| 2018-07-10 | 66.44 |
| 2018-07-09 | 65.14 |
| 2018-07-06 | 63.84 |
| 2018-07-05 | 70.34 |
| 2018-07-04 | 69.04 |
| 2018-07-03 | 70.34 |
| 2018-06-29 | 71.64 |
| 2018-06-28 | 63.84 |
| 2018-06-27 | 69.04 |
| 2018-06-26 | 70.34 |
| 2018-06-25 | 67.74 |
| 2018-06-22 | 67.74 |
| 2018-06-21 | 75.54 |
| 2018-06-20 | 71.64 |
| 2018-06-19 | 71.64 |
| 2018-06-15 | 71.64 |
| 2018-06-14 | 71.64 |
| 2018-06-13 | 71.64 |
| 2018-06-12 | 71.64 |
| 2018-06-11 | 70.34 |
| 2018-06-08 | 70.34 |
| 2018-06-07 | 71.64 |
| 2018-06-06 | 71.64 |
| 2018-06-05 | 72.94 |
| 2018-06-04 | 72.94 |
| 2018-06-01 | 76.84 |
| 2018-05-31 | 72.94 |
| 2018-05-30 | 76.84 |
| 2018-05-29 | 76.84 |
| 2018-05-28 | 76.84 |
| 2018-05-25 | 76.84 |
| 2018-05-24 | 74.24 |
| 2018-05-23 | 74.24 |
| 2018-05-21 | 74.24 |
| 2018-05-18 | 71.64 |
| 2018-05-17 | 74.24 |
| 2018-05-16 | 74.24 |
| 2018-05-15 | 72.94 |
| 2018-05-14 | 72.94 |
| 2018-05-11 | 75.54 |
| 2018-05-10 | 72.94 |
| 2018-05-09 | 75.54 |
| 2018-05-08 | 75.54 |
| 2018-05-07 | 76.84 |
| 2018-05-04 | 76.84 |
| 2018-05-03 | 76.84 |
| 2018-05-02 | 75.54 |
| 2018-04-30 | 78.14 |
| 2018-04-27 | 74.24 |
| 2018-04-26 | 76.84 |
| 2018-04-25 | 75.54 |
| 2018-04-24 | 75.54 |
| 2018-04-23 | 75.54 |
| 2018-04-20 | 75.54 |
| 2018-04-19 | 79.44 |
| 2018-04-18 | 79.44 |
| 2018-04-17 | 79.44 |
| 2018-04-16 | 79.44 |
| 2018-04-13 | 79.44 |
| 2018-04-12 | 79.44 |
| 2018-04-11 | 79.44 |
| 2018-04-10 | 76.84 |
| 2018-04-09 | 75.54 |
| 2018-04-06 | 75.54 |
| 2018-04-04 | 75.54 |
| 2018-04-03 | 79.44 |
| 2018-03-29 | 82.04 |
| 2018-03-28 | 78.14 |
| 2018-03-27 | 76.84 |
| 2018-03-26 | 74.24 |
| 2018-03-23 | 74.24 |
| 2018-03-22 | 78.14 |
| 2018-03-21 | 78.14 |
| 2018-03-20 | 79.44 |
| 2018-03-19 | 82.04 |
| 2018-03-16 | 78.14 |
| 2018-03-15 | 76.84 |
| 2018-03-14 | 72.94 |
| 2018-03-13 | 76.84 |
| 2018-03-12 | 74.24 |
| 2018-03-09 | 76.84 |
| 2018-03-08 | 75.54 |
| 2018-03-07 | 78.14 |
| 2018-03-06 | 78.14 |
| 2018-03-05 | 79.44 |
| 2018-03-02 | 82.04 |
| 2018-03-01 | 80.74 |
| 2018-02-28 | 79.44 |
| 2018-02-27 | 78.14 |
| 2018-02-26 | 80.74 |
| 2018-02-23 | 83.34 |
| 2018-02-22 | 79.44 |
| 2018-02-21 | 80.74 |
| 2018-02-20 | 79.44 |
| 2018-02-15 | 76.84 |
| 2018-02-14 | 76.84 |
| 2018-02-13 | 72.94 |
| 2018-02-12 | 74.24 |
| 2018-02-09 | 74.24 |
| 2018-02-08 | 79.44 |
| 2018-02-07 | 75.54 |
| 2018-02-06 | 70.34 |
| 2018-02-05 | 72.94 |
| 2018-02-02 | 75.54 |
| 2018-02-01 | 78.14 |
| 2018-01-31 | 78.14 |
| 2018-01-30 | 82.04 |
| 2018-01-29 | 84.64 |
| 2018-01-26 | 85.94 |
| 2018-01-25 | 84.64 |
| 2018-01-24 | 88.55 |
| 2018-01-23 | 88.55 |
| 2018-01-22 | 88.55 |
| 2018-01-19 | 88.55 |
| 2018-01-18 | 91.15 |
| 2018-01-17 | 91.15 |
| 2018-01-16 | 91.15 |
| 2018-01-15 | 91.15 |
| 2018-01-12 | 89.85 |
| 2018-01-11 | 89.85 |
| 2018-01-10 | 87.25 |
| 2018-01-09 | 87.25 |
| 2018-01-08 | 87.25 |
| 2018-01-05 | 87.25 |
| 2018-01-04 | 88.54 |
| 2018-01-03 | 84.66 |
| 2018-01-02 | 84.66 |
| 2017-12-29 | 85.95 |
| 2017-12-28 | 80.79 |
| 2017-12-27 | 80.79 |
| 2017-12-22 | 84.66 |
| 2017-12-21 | 85.95 |
| 2017-12-20 | 87.25 |
| 2017-12-19 | 88.54 |
| 2017-12-18 | 75.62 |
| 2017-12-15 | 73.04 |
| 2017-12-14 | 73.04 |
| 2017-12-13 | 73.04 |
| 2017-12-12 | 73.04 |
| 2017-12-11 | 73.04 |
| 2017-12-08 | 73.04 |
| 2017-12-07 | 74.33 |
| 2017-12-06 | 71.75 |
| 2017-12-05 | 74.33 |
| 2017-12-04 | 74.33 |
| 2017-12-01 | 70.46 |
| 2017-11-30 | 73.04 |
| 2017-11-29 | 71.75 |
| 2017-11-28 | 71.75 |
| 2017-11-27 | 74.33 |
| 2017-11-24 | 73.04 |
| 2017-11-23 | 71.75 |
| 2017-11-22 | 71.75 |
| 2017-11-21 | 73.04 |
| 2017-11-20 | 70.46 |
| 2017-11-17 | 73.04 |
| 2017-11-16 | 73.04 |
| 2017-11-15 | 74.33 |
| 2017-11-14 | 73.04 |
| 2017-11-13 | 73.04 |
| 2017-11-10 | 73.04 |
| 2017-11-09 | 75.62 |
| 2017-11-08 | 75.62 |
| 2017-11-07 | 75.62 |
| 2017-11-06 | 78.21 |
| 2017-11-03 | 78.21 |
| 2017-11-02 | 75.62 |
| 2017-11-01 | 78.21 |
| 2017-10-31 | 79.50 |
| 2017-10-30 | 79.50 |
| 2017-10-27 | 79.50 |
| 2017-10-26 | 79.50 |
| 2017-10-25 | 78.21 |
| 2017-10-24 | 75.62 |
| 2017-10-23 | 74.33 |
| 2017-10-20 | 74.33 |
| 2017-10-19 | 74.33 |
| 2017-10-18 | 73.04 |
| 2017-10-17 | 75.62 |
| 2017-10-16 | 75.62 |
| 2017-10-13 | 78.21 |
| 2017-10-12 | 79.50 |
| 2017-10-11 | 79.50 |
| 2017-10-10 | 78.21 |
| 2017-10-09 | 78.21 |
| 2017-10-06 | 79.50 |
| 2017-10-04 | 78.21 |
| 2017-10-03 | 79.50 |
| 2017-09-29 | 79.50 |
| 2017-09-28 | 76.91 |
| 2017-09-27 | 76.91 |
| 2017-09-26 | 74.33 |
| 2017-09-25 | 74.33 |
| 2017-09-22 | 79.50 |
| 2017-09-21 | 80.79 |
| 2017-09-20 | 80.79 |
| 2017-09-19 | 80.79 |
| 2017-09-18 | 82.08 |
| 2017-09-15 | 79.50 |
| 2017-09-14 | 83.37 |
| 2017-09-13 | 83.37 |
| 2017-09-12 | 83.37 |
| 2017-09-11 | 83.37 |
| 2017-09-08 | 83.37 |
| 2017-09-07 | 82.08 |
| 2017-09-06 | 76.95 |
| 2017-09-05 | 75.67 |
| 2017-09-04 | 76.95 |
| 2017-09-01 | 79.52 |
| 2017-08-31 | 80.80 |
| 2017-08-30 | 80.80 |
| 2017-08-29 | 78.23 |
| 2017-08-28 | 79.52 |
| 2017-08-25 | 78.23 |
| 2017-08-24 | 79.52 |
| 2017-08-22 | 79.52 |
| 2017-08-21 | 75.67 |
| 2017-08-18 | 79.52 |
| 2017-08-17 | 79.52 |
| 2017-08-16 | 79.52 |
| 2017-08-15 | 80.80 |
| 2017-08-14 | 79.52 |
| 2017-08-11 | 74.39 |
| 2017-08-10 | 80.80 |
| 2017-08-09 | 80.80 |
| 2017-08-08 | 83.36 |
| 2017-08-07 | 84.64 |
| 2017-08-04 | 84.64 |
| 2017-08-03 | 85.93 |
| 2017-08-02 | 84.64 |
| 2017-08-01 | 83.36 |
| 2017-07-31 | 83.36 |
| 2017-07-28 | 83.36 |
| 2017-07-27 | 83.36 |
| 2017-07-26 | 83.36 |
| 2017-07-25 | 83.36 |
| 2017-07-24 | 85.93 |
| 2017-07-21 | 85.93 |
| 2017-07-20 | 85.93 |
| 2017-07-19 | 84.64 |
| 2017-07-18 | 84.64 |
| 2017-07-17 | 84.64 |
| 2017-07-14 | 87.21 |
| 2017-07-13 | 84.64 |
| 2017-07-12 | 85.93 |
| 2017-07-11 | 84.64 |
| 2017-07-10 | 85.93 |
| 2017-07-07 | 85.93 |
| 2017-07-06 | 87.21 |
| 2017-07-05 | 88.49 |
| 2017-07-04 | 84.64 |
| 2017-07-03 | 84.64 |
| 2017-06-30 | 85.93 |
| 2017-06-29 | 89.77 |
| 2017-06-28 | 84.64 |
| 2017-06-27 | 85.93 |
| 2017-06-26 | 87.21 |
| 2017-06-23 | 88.49 |
| 2017-06-22 | 88.49 |
| 2017-06-21 | 88.49 |
| 2017-06-20 | 87.21 |
| 2017-06-19 | 87.21 |
| 2017-06-16 | 84.64 |
| 2017-06-15 | 84.64 |
| 2017-06-14 | 84.64 |
| 2017-06-13 | 84.64 |
| 2017-06-12 | 83.36 |
| 2017-06-09 | 85.93 |
| 2017-06-08 | 85.93 |
| 2017-06-07 | 85.93 |
| 2017-06-06 | 85.93 |
| 2017-06-05 | 85.93 |
| 2017-06-02 | 85.93 |
| 2017-06-01 | 85.93 |
| 2017-05-31 | 87.21 |
| 2017-05-29 | 85.93 |
| 2017-05-26 | 84.64 |
| 2017-05-25 | 87.21 |
| 2017-05-24 | 85.93 |
| 2017-05-23 | 85.93 |
| 2017-05-22 | 84.64 |
| 2017-05-19 | 84.64 |
| 2017-05-18 | 84.64 |
| 2017-05-17 | 84.64 |
| 2017-05-16 | 83.36 |
| 2017-05-15 | 83.36 |
| 2017-05-12 | 85.93 |
| 2017-05-11 | 85.93 |
| 2017-05-10 | 85.93 |
| 2017-05-09 | 85.93 |
| 2017-05-08 | 87.21 |
| 2017-05-05 | 87.21 |
| 2017-05-04 | 87.21 |
| 2017-05-02 | 87.21 |
| 2017-04-28 | 87.21 |
| 2017-04-27 | 85.93 |
| 2017-04-26 | 84.64 |
| 2017-04-25 | 85.93 |
| 2017-04-24 | 85.93 |
| 2017-04-21 | 85.93 |
| 2017-04-20 | 84.64 |
| 2017-04-19 | 85.93 |
| 2017-04-18 | 83.36 |
| 2017-04-13 | 83.36 |
| 2017-04-12 | 84.64 |
| 2017-04-11 | 84.64 |
| 2017-04-10 | 85.93 |
| 2017-04-07 | 85.93 |
| 2017-04-06 | 85.93 |
| 2017-04-05 | 85.93 |
| 2017-04-03 | 85.93 |
| 2017-03-31 | 85.93 |
| 2017-03-30 | 84.64 |
| 2017-03-29 | 84.64 |
| 2017-03-28 | 88.49 |
| 2017-03-27 | 85.93 |
| 2017-03-24 | 85.93 |
| 2017-03-23 | 84.64 |
| 2017-03-22 | 85.93 |
| 2017-03-21 | 87.21 |
| 2017-03-20 | 88.49 |
| 2017-03-17 | 89.77 |
| 2017-03-16 | 91.06 |
| 2017-03-15 | 87.21 |
| 2017-03-14 | 88.49 |
| 2017-03-13 | 87.21 |
| 2017-03-10 | 88.49 |
| 2017-03-09 | 87.21 |
| 2017-03-08 | 87.21 |
| 2017-03-07 | 83.36 |
| 2017-03-06 | 87.21 |
| 2017-03-03 | 89.77 |
| 2017-03-02 | 84.64 |
| 2017-03-01 | 84.64 |
| 2017-02-28 | 84.64 |
| 2017-02-27 | 84.64 |
| 2017-02-24 | 83.36 |
| 2017-02-23 | 84.64 |
| 2017-02-22 | 84.64 |
| 2017-02-21 | 83.36 |
| 2017-02-20 | 84.64 |
| 2017-02-17 | 83.36 |
| 2017-02-16 | 85.93 |
| 2017-02-15 | 87.21 |
| 2017-02-14 | 83.36 |
| 2017-02-13 | 83.36 |
| 2017-02-10 | 85.93 |
| 2017-02-09 | 85.93 |
| 2017-02-08 | 84.64 |
| 2017-02-07 | 85.93 |
| 2017-02-06 | 85.93 |
| 2017-02-03 | 85.93 |
| 2017-02-02 | 85.93 |
| 2017-02-01 | 87.21 |
| 2017-01-27 | 87.21 |
| 2017-01-26 | 88.49 |
| 2017-01-25 | 76.95 |
| 2017-01-24 | 76.95 |
| 2017-01-23 | 76.95 |
| 2017-01-20 | 74.39 |
| 2017-01-19 | 74.39 |
| 2017-01-18 | 76.95 |
| 2017-01-17 | 76.95 |
| 2017-01-16 | 76.95 |
| 2017-01-13 | 76.95 |
| 2017-01-12 | 75.67 |
| 2017-01-11 | 76.95 |
| 2017-01-10 | 78.23 |
| 2017-01-09 | 78.23 |
| 2017-01-06 | 75.67 |
| 2017-01-05 | 75.67 |
| 2017-01-04 | 75.67 |
| 2017-01-03 | 75.67 |
| 2016-12-30 | 73.12 |
| 2016-12-29 | 73.12 |
| 2016-12-28 | 69.30 |
| 2016-12-23 | 68.03 |
| 2016-12-22 | 69.30 |
| 2016-12-21 | 69.30 |
| 2016-12-20 | 69.30 |
| 2016-12-19 | 71.85 |
| 2016-12-16 | 71.85 |
| 2016-12-15 | 71.85 |
| 2016-12-14 | 73.12 |
| 2016-12-13 | 74.40 |
| 2016-12-12 | 71.85 |
| 2016-12-09 | 71.85 |
| 2016-12-08 | 76.94 |
| 2016-12-07 | 76.94 |
| 2016-12-06 | 76.94 |
| 2016-12-05 | 76.94 |
| 2016-12-02 | 76.94 |
| 2016-12-01 | 78.21 |
| 2016-11-30 | 78.21 |
| 2016-11-29 | 76.94 |
| 2016-11-28 | 78.21 |
| 2016-11-25 | 78.21 |
| 2016-11-24 | 76.94 |
| 2016-11-23 | 76.94 |
| 2016-11-22 | 78.21 |
| 2016-11-21 | 76.94 |
| 2016-11-18 | 82.03 |
| 2016-11-17 | 76.94 |
| 2016-11-16 | 76.94 |
| 2016-11-15 | 76.94 |
| 2016-11-14 | 78.21 |
| 2016-11-11 | 79.49 |
| 2016-11-10 | 80.76 |
| 2016-11-09 | 78.21 |
| 2016-11-08 | 80.76 |
| 2016-11-07 | 80.76 |
| 2016-11-04 | 79.49 |
| 2016-11-03 | 79.49 |
| 2016-11-02 | 80.76 |
| 2016-11-01 | 80.76 |
| 2016-10-31 | 80.76 |
| 2016-10-28 | 84.58 |
| 2016-10-27 | 83.31 |
| 2016-10-26 | 84.58 |
| 2016-10-25 | 82.03 |
| 2016-10-24 | 82.03 |
| 2016-10-20 | 82.03 |
| 2016-10-19 | 82.03 |
| 2016-10-18 | 83.31 |
| 2016-10-17 | 83.31 |
| 2016-10-14 | 83.31 |
| 2016-10-13 | 84.58 |
| 2016-10-12 | 88.40 |
| 2016-10-11 | 87.13 |
| 2016-10-07 | 88.40 |
| 2016-10-06 | 89.67 |
| 2016-10-05 | 84.58 |
| 2016-10-04 | 82.03 |
| 2016-10-03 | 80.76 |
| 2016-09-30 | 79.49 |
| 2016-09-29 | 83.31 |
| 2016-09-28 | 82.03 |
| 2016-09-27 | 82.03 |
| 2016-09-26 | 83.31 |
| 2016-09-23 | 84.58 |
| 2016-09-22 | 83.31 |
| 2016-09-21 | 84.58 |
| 2016-09-20 | 84.58 |
| 2016-09-19 | 84.58 |
| 2016-09-15 | 83.31 |
| 2016-09-14 | 84.58 |
| 2016-09-13 | 84.58 |
| 2016-09-12 | 84.58 |
| 2016-09-09 | 85.85 |
| 2016-09-08 | 84.58 |
| 2016-09-07 | 82.03 |
| 2016-09-06 | 84.54 |
| 2016-09-05 | 80.78 |
| 2016-09-02 | 79.52 |
| 2016-09-01 | 84.54 |
| 2016-08-31 | 84.54 |
| 2016-08-30 | 85.80 |
| 2016-08-29 | 85.80 |
| 2016-08-26 | 85.80 |
| 2016-08-25 | 85.80 |
| 2016-08-24 | 87.05 |
| 2016-08-23 | 87.05 |
| 2016-08-22 | 88.31 |
| 2016-08-19 | 88.31 |
| 2016-08-18 | 88.31 |
| 2016-08-17 | 88.31 |
| 2016-08-16 | 89.57 |
| 2016-08-15 | 92.08 |
| 2016-08-12 | 89.57 |
| 2016-08-11 | 89.57 |
| 2016-08-10 | 88.31 |
| 2016-08-09 | 85.80 |
| 2016-08-08 | 87.05 |
| 2016-08-05 | 87.05 |
| 2016-08-04 | 85.80 |
| 2016-08-03 | 85.80 |
| 2016-08-01 | 87.05 |
| 2016-07-29 | 84.54 |
| 2016-07-28 | 85.80 |
| 2016-07-27 | 83.29 |
| 2016-07-26 | 85.80 |
| 2016-07-25 | 83.29 |
| 2016-07-22 | 84.54 |
| 2016-07-21 | 87.05 |
| 2016-07-20 | 87.05 |
| 2016-07-19 | 88.31 |
| 2016-07-18 | 88.31 |
| 2016-07-15 | 85.80 |
| 2016-07-14 | 82.03 |
| 2016-07-13 | 82.03 |
| 2016-07-12 | 84.54 |
| 2016-07-11 | 82.03 |
| 2016-07-08 | 84.54 |
| 2016-07-07 | 89.57 |
| 2016-07-06 | 75.76 |
| 2016-07-05 | 77.01 |
| 2016-07-04 | 77.01 |
| 2016-06-30 | 75.76 |
| 2016-06-29 | 78.27 |
| 2016-06-28 | 77.01 |
| 2016-06-27 | 75.76 |
| 2016-06-24 | 77.01 |
| 2016-06-23 | 79.52 |
| 2016-06-22 | 79.52 |
| 2016-06-21 | 80.78 |
| 2016-06-20 | 80.78 |
| 2016-06-17 | 83.29 |
| 2016-06-16 | 79.52 |
| 2016-06-15 | 80.78 |
| 2016-06-14 | 78.27 |
| 2016-06-13 | 80.78 |
| 2016-06-10 | 83.29 |
| 2016-06-08 | 87.05 |
| 2016-06-07 | 87.05 |
| 2016-06-06 | 88.31 |
| 2016-06-03 | 87.05 |
| 2016-06-02 | 83.29 |
| 2016-06-01 | 83.29 |
| 2016-05-31 | 84.54 |
| 2016-05-30 | 85.80 |
| 2016-05-27 | 84.54 |
| 2016-05-26 | 84.54 |
| 2016-05-25 | 85.80 |
| 2016-05-24 | 85.80 |
| 2016-05-23 | 87.05 |
| 2016-05-20 | 90.82 |
| 2016-05-19 | 90.82 |
| 2016-05-18 | 87.05 |
| 2016-05-17 | 89.57 |
| 2016-05-16 | 88.31 |
| 2016-05-13 | 92.08 |
| 2016-05-12 | 95.84 |
| 2016-05-11 | 94.59 |
| 2016-05-10 | 93.33 |
| 2016-05-09 | 88.31 |
| 2016-05-06 | 88.31 |
| 2016-05-05 | 93.33 |
| 2016-05-04 | 98.35 |
| 2016-05-03 | 103.38 |
| 2016-04-29 | 103.38 |
| 2016-04-28 | 98.35 |
| 2016-04-27 | 98.35 |
| 2016-04-26 | 95.84 |
| 2016-04-25 | 94.59 |
| 2016-04-22 | 94.59 |
| 2016-04-21 | 92.08 |
| 2016-04-20 | 85.80 |
| 2016-04-19 | 85.80 |
| 2016-04-18 | 84.54 |
| 2016-04-15 | 85.80 |
| 2016-04-14 | 83.29 |
| 2016-04-13 | 83.29 |
| 2016-04-12 | 84.54 |
| 2016-04-11 | 84.54 |
| 2016-04-08 | 85.80 |
| 2016-04-07 | 84.54 |
| 2016-04-06 | 84.54 |
| 2016-04-05 | 84.54 |
| 2016-04-01 | 85.80 |
| 2016-03-31 | 87.05 |
| 2016-03-30 | 85.80 |
| 2016-03-29 | 85.80 |
| 2016-03-24 | 84.54 |
| 2016-03-23 | 85.80 |
| 2016-03-22 | 85.80 |
| 2016-03-21 | 84.54 |
| 2016-03-18 | 84.54 |
| 2016-03-17 | 87.05 |
| 2016-03-16 | 87.05 |
| 2016-03-15 | 87.05 |
| 2016-03-14 | 84.54 |
| 2016-03-11 | 87.05 |
| 2016-03-10 | 82.03 |
| 2016-03-09 | 83.29 |
| 2016-03-08 | 88.31 |
| 2016-03-07 | 88.31 |
| 2016-03-04 | 88.31 |
| 2016-03-03 | 88.31 |
| 2016-03-02 | 88.31 |
| 2016-03-01 | 87.05 |
| 2016-02-29 | 87.05 |
| 2016-02-26 | 84.54 |
| 2016-02-25 | 75.76 |
| 2016-02-24 | 70.73 |
| 2016-02-23 | 71.99 |
| 2016-02-22 | 63.20 |
| 2016-02-19 | 73.25 |
| 2016-02-18 | 70.73 |
| 2016-02-17 | 69.48 |
| 2016-02-16 | 66.97 |
| 2016-02-15 | 63.20 |
| 2016-02-12 | 61.95 |
| 2016-02-11 | 63.20 |
| 2016-02-05 | 49.39 |
| 2016-02-04 | 49.39 |
| 2016-02-03 | 46.88 |
| 2016-02-02 | 45.63 |
| 2016-02-01 | 48.14 |
| 2016-01-29 | 49.39 |
| 2016-01-28 | 45.63 |
| 2016-01-27 | 49.39 |
| 2016-01-26 | 46.88 |
| 2016-01-25 | 48.14 |
| 2016-01-22 | 46.88 |
| 2016-01-21 | 45.63 |
| 2016-01-20 | 46.88 |
| 2016-01-19 | 49.39 |
| 2016-01-18 | 49.39 |
| 2016-01-15 | 53.16 |
| 2016-01-14 | 55.67 |
| 2016-01-13 | 56.93 |
| 2016-01-12 | 59.44 |
| 2016-01-11 | 55.67 |
| 2016-01-08 | 61.95 |
| 2016-01-07 | 66.97 |
| 2016-01-06 | 59.44 |
| 2016-01-05 | 59.44 |
| 2016-01-04 | 59.44 |
| 2015-12-31 | 64.42 |
| 2015-12-30 | 63.17 |
| 2015-12-29 | 64.42 |
| 2015-12-28 | 63.17 |
| 2015-12-24 | 60.68 |
| 2015-12-23 | 60.68 |
| 2015-12-22 | 59.44 |
| 2015-12-21 | 59.44 |
| 2015-12-18 | 58.19 |
| 2015-12-17 | 58.19 |
| 2015-12-16 | 54.45 |
| 2015-12-15 | 56.94 |
| 2015-12-14 | 56.94 |
| 2015-12-11 | 56.94 |
| 2015-12-10 | 59.44 |
| 2015-12-09 | 64.42 |
| 2015-12-08 | 64.42 |
| 2015-12-07 | 64.42 |
| 2015-12-04 | 65.66 |
| 2015-12-03 | 66.91 |
| 2015-12-02 | 69.40 |
| 2015-12-01 | 66.91 |
| 2015-11-30 | 68.16 |
| 2015-11-27 | 68.16 |
| 2015-11-26 | 58.19 |
| 2015-11-25 | 58.19 |
| 2015-11-24 | 59.44 |
| 2015-11-23 | 59.44 |
| 2015-11-20 | 59.44 |
| 2015-11-19 | 59.44 |
| 2015-11-18 | 60.68 |
| 2015-11-17 | 61.93 |
| 2015-11-16 | 61.93 |
| 2015-11-13 | 66.91 |
| 2015-11-12 | 66.91 |
| 2015-11-11 | 60.68 |
| 2015-11-10 | 63.17 |
| 2015-11-09 | 64.42 |
| 2015-11-06 | 64.42 |
| 2015-11-05 | 66.91 |
| 2015-11-04 | 63.17 |
| 2015-11-03 | 63.17 |
| 2015-11-02 | 64.42 |
| 2015-10-30 | 66.91 |
| 2015-10-29 | 66.91 |
| 2015-10-28 | 60.68 |
| 2015-10-27 | 60.68 |
| 2015-10-26 | 60.68 |
| 2015-10-23 | 61.93 |
| 2015-10-22 | 60.68 |
| 2015-10-20 | 59.44 |
| 2015-10-19 | 60.68 |
| 2015-10-16 | 61.93 |
| 2015-10-15 | 64.42 |
| 2015-10-14 | 59.44 |
| 2015-10-13 | 61.93 |
| 2015-10-12 | 59.44 |
| 2015-10-09 | 58.19 |
| 2015-10-08 | 64.42 |
| 2015-10-07 | 59.44 |
| 2015-10-06 | 56.94 |
| 2015-10-05 | 53.21 |
| 2015-10-02 | 50.72 |
| 2015-09-30 | 48.23 |
| 2015-09-29 | 46.98 |
| 2015-09-25 | 49.47 |
| 2015-09-24 | 49.47 |
| 2015-09-23 | 49.47 |
| 2015-09-22 | 56.94 |
| 2015-09-21 | 59.44 |
| 2015-09-18 | 56.94 |
| 2015-09-17 | 50.72 |
| 2015-09-16 | 50.72 |
| 2015-09-15 | 45.82 |
| 2015-09-14 | 49.49 |
| 2015-09-11 | 49.49 |
| 2015-09-10 | 55.62 |
| 2015-09-09 | 55.62 |
| 2015-09-08 | 56.84 |
| 2015-09-07 | 47.04 |
| 2015-09-04 | 47.04 |
| 2015-09-02 | 40.91 |
| 2015-09-01 | 43.36 |
| 2015-08-31 | 51.94 |
| 2015-08-28 | 56.84 |
| 2015-08-27 | 56.84 |
| 2015-08-26 | 45.82 |
| 2015-08-25 | 44.59 |
| 2015-08-24 | 44.59 |
| 2015-08-21 | 55.62 |
| 2015-08-20 | 60.52 |
| 2015-08-19 | 64.20 |
| 2015-08-18 | 67.87 |
| 2015-08-17 | 71.55 |
| 2015-08-14 | 67.87 |
| 2015-08-13 | 70.32 |
| 2015-08-12 | 69.10 |
| 2015-08-11 | 72.77 |
| 2015-08-10 | 72.77 |
| 2015-08-07 | 74.00 |
| 2015-08-06 | 75.22 |
| 2015-08-05 | 74.00 |
| 2015-08-04 | 71.55 |
| 2015-08-03 | 69.10 |
| 2015-07-31 | 72.77 |
| 2015-07-30 | 71.55 |
| 2015-07-29 | 74.00 |
| 2015-07-28 | 74.00 |
| 2015-07-27 | 66.65 |
| 2015-07-24 | 78.90 |
| 2015-07-23 | 80.13 |
| 2015-07-22 | 82.58 |
| 2015-07-21 | 83.80 |
| 2015-07-20 | 83.80 |
| 2015-07-17 | 88.70 |
| 2015-07-16 | 81.35 |
| 2015-07-15 | 82.58 |
| 2015-07-14 | 85.03 |
| 2015-07-13 | 92.38 |
| 2015-07-10 | 83.80 |
| 2015-07-09 | 71.55 |
| 2015-07-08 | 50.72 |
| 2015-07-07 | 76.45 |
| 2015-07-06 | 86.25 |
| 2015-07-03 | 99.73 |
| 2015-07-02 | 107.08 |
| 2015-06-30 | 114.43 |
| 2015-06-29 | 125.46 |
| 2015-06-26 | 123.01 |
| 2015-06-25 | 130.36 |
| 2015-06-24 | 135.27 |
| 2015-06-23 | 132.81 |
| 2015-06-22 | 125.46 |
| 2015-06-19 | 118.11 |
| 2015-06-18 | 121.79 |
| 2015-06-17 | 123.01 |
| 2015-06-16 | 124.24 |
| 2015-06-15 | 134.04 |
| 2015-06-12 | 136.49 |
| 2015-06-11 | 143.84 |
| 2015-06-10 | 113.21 |
| 2015-06-09 | 105.86 |
| 2015-06-08 | 111.98 |
| 2015-06-05 | 116.89 |
| 2015-06-04 | 118.11 |
| 2015-06-03 | 120.56 |
| 2015-06-02 | 123.01 |
| 2015-06-01 | 125.46 |
| 2015-05-29 | 124.24 |
| 2015-05-28 | 124.24 |
| 2015-05-27 | 123.01 |
| 2015-05-26 | 124.24 |
| 2015-05-22 | 118.11 |
| 2015-05-21 | 116.89 |
| 2015-05-20 | 118.11 |
| 2015-05-19 | 119.34 |
| 2015-05-18 | 116.89 |
| 2015-05-15 | 120.56 |
| 2015-05-14 | 121.79 |
| 2015-05-13 | 119.34 |
| 2015-05-12 | 119.34 |
| 2015-05-11 | 121.79 |
| 2015-05-08 | 113.21 |
| 2015-05-07 | 108.31 |
| 2015-05-06 | 118.11 |
| 2015-05-05 | 116.89 |
| 2015-05-04 | 125.46 |
| 2015-04-30 | 123.01 |
| 2015-04-29 | 116.89 |
| 2015-04-28 | 123.01 |
| 2015-04-27 | 126.69 |
| 2015-04-24 | 123.01 |
| 2015-04-23 | 93.60 |
| 2015-04-22 | 87.48 |
| 2015-04-21 | 87.48 |
| 2015-04-20 | 83.80 |
| 2015-04-17 | 89.93 |
| 2015-04-16 | 89.93 |
| 2015-04-15 | 85.03 |
| 2015-04-14 | 89.93 |
| 2015-04-13 | 86.25 |
| 2015-04-10 | 74.00 |
| 2015-04-09 | 67.87 |
| 2015-04-08 | 74.00 |
| 2015-04-02 | 70.32 |
| 2015-04-01 | 60.52 |
| 2015-03-31 | 61.74 |
| 2015-03-30 | 60.52 |
| 2015-03-27 | 59.29 |
| 2015-03-26 | 59.29 |
| 2015-03-25 | 56.84 |
| 2015-03-24 | 58.07 |
| 2015-03-23 | 58.07 |
| 2015-03-20 | 59.29 |
| 2015-03-19 | 60.52 |
| 2015-03-18 | 60.52 |
| 2015-03-17 | 60.52 |
| 2015-03-16 | 59.29 |
| 2015-03-13 | 59.29 |
| 2015-03-12 | 59.29 |
| 2015-03-11 | 58.07 |
| 2015-03-10 | 59.29 |
| 2015-03-09 | 59.29 |
| 2015-03-06 | 59.29 |
| 2015-03-05 | 60.52 |
| 2015-03-04 | 60.52 |
| 2015-03-03 | 61.74 |
| 2015-03-02 | 62.97 |
| 2015-02-27 | 61.74 |
| 2015-02-26 | 62.97 |
| 2015-02-25 | 61.74 |
| 2015-02-24 | 61.74 |
| 2015-02-23 | 60.52 |
| 2015-02-18 | 62.97 |
| 2015-02-17 | 62.97 |
| 2015-02-16 | 65.42 |
| 2015-02-13 | 60.52 |
| 2015-02-12 | 61.74 |
| 2015-02-11 | 58.07 |
| 2015-02-10 | 59.29 |
| 2015-02-09 | 61.74 |
| 2015-02-06 | 58.07 |
| 2015-02-05 | 58.07 |
| 2015-02-04 | 61.74 |
| 2015-02-03 | 61.74 |
| 2015-02-02 | 66.65 |
| 2015-01-30 | 66.65 |
| 2015-01-29 | 64.20 |
| 2015-01-28 | 65.42 |
| 2015-01-27 | 65.42 |
| 2015-01-26 | 67.87 |
| 2015-01-23 | 71.55 |
| 2015-01-22 | 71.55 |
| 2015-01-21 | 71.55 |
| 2015-01-20 | 69.10 |
| 2015-01-19 | 71.55 |
| 2015-01-16 | 75.22 |
| 2015-01-15 | 71.55 |
| 2015-01-14 | 72.77 |
| 2015-01-13 | 71.55 |
| 2015-01-12 | 70.32 |
| 2015-01-09 | 70.32 |
| 2015-01-08 | 70.32 |
| 2015-01-07 | 70.32 |
| 2015-01-06 | 71.54 |
| 2015-01-05 | 77.62 |
| 2015-01-02 | 73.97 |
| 2014-12-31 | 73.97 |
| 2014-12-30 | 70.32 |
| 2014-12-29 | 70.32 |
| 2014-12-24 | 69.11 |
| 2014-12-23 | 69.11 |
| 2014-12-22 | 72.76 |
| 2014-12-19 | 71.54 |
| 2014-12-18 | 71.54 |
| 2014-12-17 | 72.76 |
| 2014-12-16 | 71.54 |
| 2014-12-15 | 72.76 |
| 2014-12-12 | 75.19 |
| 2014-12-11 | 76.41 |
| 2014-12-10 | 77.62 |
| 2014-12-09 | 82.49 |
| 2014-12-08 | 91.00 |
| 2014-12-05 | 92.22 |
| 2014-12-04 | 94.65 |
| 2014-12-03 | 98.30 |
| 2014-12-02 | 100.74 |
| 2014-12-01 | 106.82 |
| 2014-11-28 | 112.90 |
| 2014-11-27 | 109.25 |
| 2014-11-26 | 111.69 |
| 2014-11-25 | 110.47 |
| 2014-11-24 | 109.25 |
| 2014-11-21 | 106.82 |
| 2014-11-20 | 110.47 |
| 2014-11-19 | 115.34 |
| 2014-11-18 | 116.55 |
| 2014-11-17 | 116.55 |
| 2014-11-14 | 115.34 |
| 2014-11-13 | 115.34 |
| 2014-11-12 | 114.12 |
| 2014-11-11 | 112.90 |
| 2014-11-10 | 114.12 |
| 2014-11-07 | 116.55 |
| 2014-11-06 | 118.99 |
| 2014-11-05 | 118.99 |
| 2014-11-04 | 120.20 |
| 2014-11-03 | 122.64 |
| 2014-10-31 | 122.64 |
| 2014-10-30 | 122.64 |
| 2014-10-29 | 122.64 |
| 2014-10-28 | 126.29 |
| 2014-10-27 | 127.50 |
| 2014-10-24 | 127.50 |
| 2014-10-23 | 125.07 |
| 2014-10-22 | 121.42 |
| 2014-10-21 | 118.99 |
| 2014-10-20 | 117.77 |
| 2014-10-17 | 117.77 |
| 2014-10-16 | 117.77 |
| 2014-10-15 | 117.77 |
| 2014-10-14 | 117.77 |
| 2014-10-13 | 116.55 |
| 2014-10-10 | 118.99 |
| 2014-10-09 | 120.20 |
| 2014-10-08 | 122.64 |
| 2014-10-07 | 123.85 |
| 2014-10-06 | 125.07 |
| 2014-10-03 | 115.34 |
| 2014-09-30 | 114.12 |
| 2014-09-29 | 121.42 |
| 2014-09-26 | 127.50 |
| 2014-09-25 | 129.94 |
| 2014-09-24 | 132.37 |
| 2014-09-23 | 131.15 |
| 2014-09-22 | 132.37 |
| 2014-09-19 | 132.37 |
| 2014-09-18 | 131.15 |
| 2014-09-17 | 136.02 |
| 2014-09-16 | 136.02 |
| 2014-09-15 | 132.41 |
| 2014-09-12 | 128.79 |
| 2014-09-11 | 123.98 |
| 2014-09-10 | 121.57 |
| 2014-09-08 | 122.77 |
| 2014-09-05 | 120.36 |
| 2014-09-04 | 117.96 |
| 2014-09-03 | 120.36 |
| 2014-09-02 | 119.16 |
| 2014-09-01 | 117.96 |
| 2014-08-29 | 122.77 |
| 2014-08-28 | 121.57 |
| 2014-08-27 | 122.77 |
| 2014-08-26 | 117.96 |
| 2014-08-25 | 114.34 |
| 2014-08-22 | 126.38 |
| 2014-08-21 | 130.00 |
| 2014-08-20 | 134.81 |
| 2014-08-19 | 128.79 |
| 2014-08-18 | 128.79 |
| 2014-08-15 | 127.59 |
| 2014-08-14 | 117.96 |
| 2014-08-13 | 116.75 |
| 2014-08-12 | 108.32 |
| 2014-08-11 | 105.91 |
| 2014-08-08 | 103.51 |
| 2014-08-07 | 102.30 |
| 2014-08-06 | 102.30 |
| 2014-08-05 | 102.30 |
| 2014-08-04 | 107.12 |
| 2014-08-01 | 107.12 |
| 2014-07-31 | 110.73 |
| 2014-07-30 | 107.12 |
| 2014-07-29 | 103.51 |
| 2014-07-28 | 103.51 |
| 2014-07-25 | 104.71 |
| 2014-07-24 | 103.51 |
| 2014-07-23 | 104.71 |
| 2014-07-22 | 103.51 |
| 2014-07-21 | 103.51 |
| 2014-07-18 | 104.71 |
| 2014-07-17 | 105.91 |
| 2014-07-16 | 107.12 |
| 2014-07-15 | 107.12 |
| 2014-07-14 | 105.91 |
| 2014-07-11 | 105.91 |
| 2014-07-10 | 104.71 |
| 2014-07-09 | 105.91 |
| 2014-07-08 | 105.91 |
| 2014-07-07 | 107.12 |
| 2014-07-04 | 107.12 |
| 2014-07-03 | 105.91 |
| 2014-07-02 | 105.91 |
| 2014-06-30 | 107.12 |
| 2014-06-27 | 115.55 |
| 2014-06-26 | 113.14 |
| 2014-06-25 | 108.32 |
| 2014-06-24 | 110.73 |
| 2014-06-23 | 109.53 |
| 2014-06-20 | 108.32 |
| 2014-06-19 | 109.53 |
| 2014-06-18 | 109.53 |
| 2014-06-17 | 108.32 |
| 2014-06-16 | 110.73 |
| 2014-06-13 | 111.93 |
| 2014-06-12 | 108.32 |
| 2014-06-11 | 113.14 |
| 2014-06-10 | 108.32 |
| 2014-06-09 | 110.73 |
| 2014-06-06 | 110.73 |
| 2014-06-05 | 110.73 |
| 2014-06-04 | 113.14 |
| 2014-06-03 | 108.32 |
| 2014-05-30 | 105.91 |
| 2014-05-29 | 105.91 |
| 2014-05-28 | 107.12 |
| 2014-05-27 | 113.14 |
| 2014-05-26 | 115.55 |
| 2014-05-23 | 117.96 |
| 2014-05-22 | 120.36 |
| 2014-05-21 | 114.34 |
| 2014-05-20 | 119.16 |
| 2014-05-19 | 119.16 |
| 2014-05-16 | 121.57 |
| 2014-05-15 | 120.36 |
| 2014-05-14 | 123.98 |
| 2014-05-13 | 127.59 |
| 2014-05-12 | 125.18 |
| 2014-05-09 | 119.16 |
| 2014-05-08 | 125.18 |
| 2014-05-07 | 122.77 |
| 2014-05-05 | 126.38 |
| 2014-05-02 | 127.59 |
| 2014-04-30 | 127.59 |
| 2014-04-29 | 127.59 |
| 2014-04-28 | 130.00 |
| 2014-04-25 | 130.00 |
| 2014-04-24 | 125.18 |
| 2014-04-23 | 128.79 |
| 2014-04-22 | 128.79 |
| 2014-04-17 | 128.79 |
| 2014-04-16 | 127.59 |
| 2014-04-15 | 128.79 |
| 2014-04-14 | 130.00 |
| 2014-04-11 | 127.59 |
| 2014-04-10 | 132.41 |
| 2014-04-09 | 134.81 |
| 2014-04-08 | 136.02 |
| 2014-04-07 | 137.22 |
| 2014-04-04 | 138.43 |
| 2014-04-03 | 138.43 |
| 2014-04-02 | 139.63 |
| 2014-04-01 | 139.63 |
| 2014-03-31 | 140.83 |
| 2014-03-28 | 142.04 |
| 2014-03-27 | 144.45 |
| 2014-03-26 | 132.41 |
| 2014-03-25 | 130.00 |
| 2014-03-24 | 132.41 |
| 2014-03-21 | 128.79 |
| 2014-03-20 | 132.41 |
| 2014-03-19 | 130.00 |
| 2014-03-18 | 130.00 |
| 2014-03-17 | 125.18 |
| 2014-03-14 | 126.38 |
| 2014-03-13 | 127.59 |
| 2014-03-12 | 126.38 |
| 2014-03-11 | 128.79 |
| 2014-03-10 | 128.79 |
| 2014-03-07 | 123.98 |
| 2014-03-06 | 126.38 |
| 2014-03-05 | 127.59 |
| 2014-03-04 | 122.77 |
| 2014-03-03 | 123.98 |
| 2014-02-28 | 127.59 |
| 2014-02-27 | 123.98 |
| 2014-02-26 | 128.79 |
| 2014-02-25 | 123.98 |
| 2014-02-24 | 130.00 |
| 2014-02-21 | 128.79 |
| 2014-02-20 | 127.59 |
| 2014-02-19 | 130.00 |
| 2014-02-18 | 128.79 |
| 2014-02-17 | 126.38 |
| 2014-02-14 | 130.00 |
| 2014-02-13 | 128.79 |
| 2014-02-12 | 128.79 |
| 2014-02-11 | 128.79 |
| 2014-02-10 | 128.79 |
| 2014-02-07 | 127.59 |
| 2014-02-06 | 126.38 |
| 2014-02-05 | 126.38 |
| 2014-02-04 | 126.38 |
| 2014-01-30 | 127.59 |
| 2014-01-29 | 125.18 |
| 2014-01-28 | 123.98 |
| 2014-01-27 | 120.36 |
| 2014-01-24 | 122.77 |
| 2014-01-23 | 119.16 |
| 2014-01-22 | 116.75 |
| 2014-01-21 | 115.56 |
| 2014-01-20 | 116.75 |
| 2014-01-17 | 116.75 |
| 2014-01-16 | 116.75 |
| 2014-01-15 | 116.75 |
| 2014-01-14 | 116.75 |
| 2014-01-13 | 116.75 |
| 2014-01-10 | 116.75 |
| 2014-01-09 | 116.75 |
| 2014-01-08 | 116.75 |
| 2014-01-07 | 116.75 |
| 2014-01-06 | 116.75 |
| 2014-01-03 | 116.75 |
| 2014-01-02 | 117.94 |
| 2013-12-31 | 119.13 |
| 2013-12-30 | 117.94 |
| 2013-12-27 | 116.75 |
| 2013-12-24 | 115.56 |
| 2013-12-23 | 111.99 |
| 2013-12-20 | 111.99 |
| 2013-12-19 | 111.99 |
| 2013-12-18 | 110.80 |
| 2013-12-17 | 109.61 |
| 2013-12-16 | 110.80 |
| 2013-12-13 | 103.65 |
| 2013-12-12 | 102.46 |
| 2013-12-11 | 102.46 |
| 2013-12-10 | 101.27 |
| 2013-12-09 | 102.46 |
| 2013-12-06 | 102.46 |
| 2013-12-05 | 102.46 |
| 2013-12-04 | 102.46 |
| 2013-12-03 | 102.46 |
| 2013-12-02 | 102.46 |
| 2013-11-29 | 101.27 |
| 2013-11-28 | 102.46 |
| 2013-11-27 | 108.41 |
| 2013-11-26 | 107.22 |
| 2013-11-25 | 107.22 |
| 2013-11-22 | 109.61 |
| 2013-11-21 | 113.18 |
| 2013-11-20 | 113.18 |
| 2013-11-19 | 103.65 |
| 2013-11-18 | 106.03 |
| 2013-11-15 | 102.46 |
| 2013-11-14 | 102.46 |
| 2013-11-13 | 102.46 |
| 2013-11-12 | 102.46 |
| 2013-11-11 | 104.84 |
| 2013-11-08 | 103.65 |
| 2013-11-07 | 106.03 |
| 2013-11-06 | 104.84 |
| 2013-11-05 | 106.03 |
| 2013-11-04 | 103.65 |
| 2013-11-01 | 106.03 |
| 2013-10-31 | 104.84 |
| 2013-10-30 | 104.84 |
| 2013-10-29 | 104.84 |
| 2013-10-28 | 104.84 |
| 2013-10-25 | 103.65 |
| 2013-10-24 | 103.65 |
| 2013-10-23 | 98.89 |
| 2013-10-22 | 101.27 |
| 2013-10-21 | 102.46 |
| 2013-10-18 | 102.46 |
| 2013-10-17 | 96.51 |
| 2013-10-16 | 97.70 |
| 2013-10-15 | 97.70 |
| 2013-10-11 | 97.70 |
| 2013-10-10 | 97.70 |
| 2013-10-09 | 97.70 |
| 2013-10-08 | 97.70 |
| 2013-10-07 | 97.70 |
| 2013-10-04 | 98.89 |
| 2013-10-03 | 100.08 |
| 2013-10-02 | 97.70 |
| 2013-09-30 | 97.70 |
| 2013-09-27 | 98.89 |
| 2013-09-26 | 98.89 |
| 2013-09-25 | 95.31 |
| 2013-09-24 | 96.51 |
| 2013-09-23 | 90.55 |
| 2013-09-19 | 90.55 |
| 2013-09-18 | 86.98 |
| 2013-09-17 | 83.40 |
| 2013-09-16 | 85.79 |
| 2013-09-13 | 82.21 |
| 2013-09-12 | 82.21 |
| 2013-09-11 | 82.21 |
| 2013-09-10 | 84.60 |
| 2013-09-09 | 82.21 |
| 2013-09-06 | 82.21 |
| 2013-09-05 | 78.64 |
| 2013-09-04 | 77.45 |
| 2013-09-03 | 77.45 |
| 2013-09-02 | 77.45 |
| 2013-08-30 | 77.45 |
| 2013-08-29 | 77.45 |
| 2013-08-28 | 77.45 |
| 2013-08-27 | 77.45 |
| 2013-08-26 | 77.45 |
| 2013-08-23 | 77.45 |
| 2013-08-22 | 77.45 |
| 2013-08-21 | 78.63 |
| 2013-08-20 | 78.63 |
| 2013-08-19 | 82.15 |
| 2013-08-16 | 80.98 |
| 2013-08-15 | 80.98 |
| 2013-08-13 | 82.15 |
| 2013-08-12 | 82.15 |
| 2013-08-09 | 79.80 |
| 2013-08-08 | 79.80 |
| 2013-08-07 | 78.63 |
| 2013-08-06 | 83.33 |
| 2013-08-05 | 83.33 |
| 2013-08-02 | 83.33 |
| 2013-08-01 | 83.33 |
| 2013-07-31 | 88.03 |
| 2013-07-30 | 88.03 |
| 2013-07-29 | 88.03 |
| 2013-07-26 | 91.55 |
| 2013-07-25 | 90.38 |
| 2013-07-24 | 85.68 |
| 2013-07-23 | 84.50 |
| 2013-07-22 | 84.50 |
| 2013-07-19 | 86.85 |
| 2013-07-18 | 85.68 |
| 2013-07-17 | 85.68 |
| 2013-07-16 | 85.68 |
| 2013-07-15 | 86.85 |
| 2013-07-12 | 84.50 |
| 2013-07-11 | 82.15 |
| 2013-07-10 | 78.63 |
| 2013-07-09 | 78.63 |
| 2013-07-08 | 78.63 |
| 2013-07-05 | 83.33 |
| 2013-07-04 | 79.80 |
| 2013-07-03 | 78.63 |
| 2013-07-02 | 83.33 |
| 2013-06-28 | 83.33 |
| 2013-06-27 | 84.50 |
| 2013-06-26 | 84.50 |
| 2013-06-25 | 82.15 |
| 2013-06-24 | 82.15 |
| 2013-06-21 | 82.15 |
| 2013-06-20 | 85.68 |
| 2013-06-19 | 89.20 |
| 2013-06-18 | 88.03 |
| 2013-06-17 | 85.68 |
| 2013-06-14 | 85.68 |
| 2013-06-13 | 84.50 |
| 2013-06-11 | 88.03 |
| 2013-06-10 | 88.03 |
| 2013-06-07 | 89.20 |
| 2013-06-06 | 93.90 |
| 2013-06-05 | 93.90 |
| 2013-06-04 | 93.90 |
| 2013-06-03 | 93.90 |
| 2013-05-31 | 93.90 |
| 2013-05-30 | 96.25 |
| 2013-05-29 | 97.43 |
| 2013-05-28 | 95.08 |
| 2013-05-27 | 89.20 |
| 2013-05-24 | 89.20 |
| 2013-05-23 | 88.03 |
| 2013-05-22 | 92.73 |
| 2013-05-21 | 91.55 |
| 2013-05-20 | 90.38 |
| 2013-05-16 | 90.38 |
| 2013-05-15 | 90.38 |
| 2013-05-14 | 84.50 |
| 2013-05-13 | 84.50 |
| 2013-05-10 | 84.50 |
| 2013-05-09 | 85.68 |
| 2013-05-08 | 88.03 |
| 2013-05-07 | 86.85 |
| 2013-05-06 | 88.03 |
| 2013-05-03 | 89.20 |
| 2013-05-02 | 83.33 |
| 2013-04-30 | 78.63 |
| 2013-04-29 | 78.63 |
| 2013-04-26 | 80.98 |
| 2013-04-25 | 75.10 |
| 2013-04-24 | 73.92 |
| 2013-04-23 | 76.28 |
| 2013-04-22 | 76.28 |
| 2013-04-19 | 75.10 |
| 2013-04-18 | 76.28 |
| 2013-04-17 | 79.80 |
| 2013-04-16 | 79.80 |
| 2013-04-15 | 79.80 |
| 2013-04-12 | 82.15 |
| 2013-04-11 | 82.15 |
| 2013-04-10 | 82.15 |
| 2013-04-09 | 80.98 |
| 2013-04-08 | 79.80 |
| 2013-04-05 | 79.80 |
| 2013-04-03 | 80.98 |
| 2013-04-02 | 76.28 |
| 2013-03-28 | 72.75 |
| 2013-03-27 | 71.57 |
| 2013-03-26 | 71.57 |
| 2013-03-25 | 72.75 |
| 2013-03-22 | 71.57 |
| 2013-03-21 | 69.22 |
| 2013-03-20 | 69.22 |
| 2013-03-19 | 65.70 |
| 2013-03-18 | 63.35 |
| 2013-03-15 | 69.22 |
| 2013-03-14 | 70.40 |
| 2013-03-13 | 68.05 |
| 2013-03-12 | 70.40 |
| 2013-03-11 | 69.22 |
| 2013-03-08 | 70.40 |
| 2013-03-07 | 70.40 |
| 2013-03-06 | 69.22 |
| 2013-03-05 | 68.05 |
| 2013-03-04 | 68.05 |
| 2013-03-01 | 70.40 |
| 2013-02-28 | 70.40 |
| 2013-02-27 | 70.40 |
| 2013-02-26 | 64.52 |
| 2013-02-25 | 70.40 |
| 2013-02-22 | 68.05 |
| 2013-02-21 | 71.57 |
| 2013-02-20 | 72.75 |
| 2013-02-19 | 73.92 |
| 2013-02-18 | 73.92 |
| 2013-02-15 | 72.75 |
| 2013-02-14 | 71.57 |
| 2013-02-08 | 71.57 |
| 2013-02-07 | 71.57 |
| 2013-02-06 | 76.28 |
| 2013-02-05 | 73.92 |
| 2013-02-04 | 75.10 |
| 2013-02-01 | 77.45 |
| 2013-01-31 | 70.40 |
| 2013-01-30 | 75.10 |
| 2013-01-29 | 68.05 |
| 2013-01-28 | 69.22 |
| 2013-01-25 | 64.52 |
| 2013-01-24 | 65.70 |
| 2013-01-23 | 65.70 |
| 2013-01-22 | 66.87 |
| 2013-01-21 | 66.87 |
| 2013-01-18 | 65.70 |
| 2013-01-17 | 65.70 |
| 2013-01-16 | 65.70 |
| 2013-01-15 | 64.52 |
| 2013-01-14 | 66.87 |
| 2013-01-11 | 61.00 |
| 2013-01-10 | 65.70 |
| 2013-01-09 | 63.35 |
| 2013-01-08 | 62.17 |
| 2013-01-07 | 61.00 |
| 2013-01-04 | 56.30 |
| 2013-01-03 | 56.30 |
| 2013-01-02 | 52.77 |
| 2012-12-31 | 50.42 |
| 2012-12-28 | 51.60 |
| 2012-12-27 | 51.60 |
| 2012-12-24 | 51.60 |
| 2012-12-21 | 50.42 |
| 2012-12-20 | 51.60 |
| 2012-12-19 | 51.60 |
| 2012-12-18 | 51.60 |
| 2012-12-17 | 51.60 |
| 2012-12-14 | 51.60 |
| 2012-12-13 | 51.60 |
| 2012-12-12 | 53.95 |
| 2012-12-11 | 51.60 |
| 2012-12-10 | 51.60 |
| 2012-12-07 | 48.07 |
| 2012-12-06 | 49.25 |
| 2012-12-05 | 48.07 |
| 2012-12-04 | 46.90 |
| 2012-12-03 | 46.90 |
| 2012-11-30 | 50.42 |
| 2012-11-29 | 46.90 |
| 2012-11-28 | 48.07 |
| 2012-11-27 | 48.07 |
| 2012-11-26 | 49.25 |
| 2012-11-23 | 51.60 |
| 2012-11-22 | 51.60 |
| 2012-11-21 | 50.42 |
| 2012-11-20 | 51.60 |
| 2012-11-19 | 50.42 |
| 2012-11-16 | 49.25 |
| 2012-11-15 | 56.30 |
| 2012-11-14 | 52.77 |
| 2012-11-13 | 50.42 |
| 2012-11-12 | 49.25 |
| 2012-11-09 | 52.77 |
| 2012-11-08 | 50.42 |
| 2012-11-07 | 49.25 |
| 2012-11-06 | 51.60 |
| 2012-11-05 | 55.12 |
| 2012-11-02 | 56.30 |
| 2012-11-01 | 52.77 |
| 2012-10-31 | 52.77 |
| 2012-10-30 | 55.12 |
| 2012-10-29 | 55.12 |
| 2012-10-26 | 56.30 |
| 2012-10-25 | 59.82 |
| 2012-10-24 | 62.17 |
| 2012-10-22 | 70.40 |
| 2012-10-19 | 70.40 |
| 2012-10-18 | 71.57 |
| 2012-10-17 | 66.87 |
| 2012-10-16 | 68.05 |
| 2012-10-15 | 69.22 |
| 2012-10-12 | 68.05 |
| 2012-10-11 | 66.87 |
| 2012-10-10 | 69.22 |
| 2012-10-09 | 65.70 |
| 2012-10-08 | 63.35 |
| 2012-10-05 | 63.35 |
| 2012-10-04 | 58.65 |
| 2012-10-03 | 59.82 |
| 2012-09-28 | 58.65 |
| 2012-09-27 | 57.47 |
| 2012-09-26 | 57.47 |
| 2012-09-25 | 59.82 |
| 2012-09-24 | 58.65 |
| 2012-09-21 | 55.12 |
| 2012-09-20 | 48.07 |
| 2012-09-19 | 49.25 |
| 2012-09-18 | 41.02 |
| 2012-09-17 | 37.49 |
| 2012-09-14 | 38.67 |
| 2012-09-13 | 36.32 |
| 2012-09-12 | 37.49 |
| 2012-09-11 | 37.49 |
| 2012-09-10 | 41.02 |
| 2012-09-07 | 43.37 |
| 2012-09-06 | 38.67 |
| 2012-09-05 | 42.20 |
| 2012-09-04 | 43.37 |
| 2012-09-03 | 43.37 |
| 2012-08-31 | 42.20 |
| 2012-08-30 | 43.37 |
| 2012-08-29 | 44.55 |
| 2012-08-28 | 43.37 |
| 2012-08-27 | 42.20 |
| 2012-08-24 | 36.32 |
| 2012-08-23 | 36.32 |
| 2012-08-22 | 35.14 |
| 2012-08-21 | 33.97 |
| 2012-08-20 | 28.09 |
| 2012-08-17 | 28.09 |
| 2012-08-16 | 31.62 |
| 2012-08-15 | 31.62 |
| 2012-08-14 | 31.62 |
| 2012-08-13 | 33.97 |
| 2012-08-10 | 31.62 |
| 2012-08-09 | 35.14 |
| 2012-08-08 | 35.14 |
| 2012-08-07 | 37.49 |
| 2012-08-06 | 39.84 |
| 2012-08-03 | 39.84 |
| 2012-08-02 | 37.49 |
| 2012-08-01 | 39.84 |
| 2012-07-31 | 41.02 |
| 2012-07-30 | 41.02 |
| 2012-07-27 | 41.02 |
| 2012-07-26 | 41.02 |
| 2012-07-25 | 42.20 |
| 2012-07-24 | 42.20 |
| 2012-07-23 | 41.02 |
| 2012-07-20 | 43.37 |
| 2012-07-19 | 43.37 |
| 2012-07-18 | 43.37 |
| 2012-07-17 | 46.90 |
| 2012-07-16 | 46.90 |
| 2012-07-13 | 46.90 |
| 2012-07-12 | 45.72 |
| 2012-07-11 | 45.72 |
| 2012-07-10 | 43.37 |
| 2012-07-09 | 42.20 |
| 2012-07-06 | 46.90 |
| 2012-07-05 | 46.90 |
| 2012-07-04 | 46.90 |
| 2012-07-03 | 45.72 |
| 2012-06-29 | 44.55 |
| 2012-06-28 | 41.02 |
| 2012-06-27 | 41.02 |
| 2012-06-26 | 41.02 |
| 2012-06-25 | 43.37 |
| 2012-06-22 | 43.37 |
| 2012-06-21 | 43.37 |
| 2012-06-20 | 44.55 |
| 2012-06-19 | 44.55 |
| 2012-06-18 | 44.55 |
| 2012-06-15 | 42.20 |
| 2012-06-14 | 41.02 |
| 2012-06-13 | 41.02 |
| 2012-06-12 | 41.02 |
| 2012-06-11 | 41.02 |
| 2012-06-08 | 39.84 |
| 2012-06-07 | 39.84 |
| 2012-06-06 | 38.67 |
| 2012-06-05 | 35.23 |
| 2012-06-04 | 32.94 |
| 2012-06-01 | 36.38 |
| 2012-05-31 | 35.23 |
| 2012-05-30 | 32.94 |
| 2012-05-29 | 36.38 |
| 2012-05-28 | 36.38 |
| 2012-05-25 | 36.38 |
| 2012-05-24 | 36.38 |
| 2012-05-23 | 36.38 |
| 2012-05-22 | 36.38 |
| 2012-05-21 | 35.23 |
| 2012-05-18 | 34.09 |
| 2012-05-17 | 36.38 |
| 2012-05-16 | 34.09 |
| 2012-05-15 | 39.82 |
| 2012-05-14 | 39.82 |
| 2012-05-11 | 38.67 |
| 2012-05-10 | 39.82 |
| 2012-05-09 | 39.82 |
| 2012-05-08 | 42.11 |
| 2012-05-07 | 40.96 |
| 2012-05-04 | 43.25 |
| 2012-05-03 | 44.40 |
| 2012-05-02 | 44.40 |
| 2012-04-30 | 43.25 |
| 2012-04-27 | 42.11 |
| 2012-04-26 | 43.25 |
| 2012-04-25 | 42.11 |
| 2012-04-24 | 42.11 |
| 2012-04-23 | 42.11 |
| 2012-04-20 | 42.11 |
| 2012-04-19 | 44.40 |
| 2012-04-18 | 43.25 |
| 2012-04-17 | 42.11 |
| 2012-04-16 | 44.40 |
| 2012-04-13 | 44.40 |
| 2012-04-12 | 46.69 |
| 2012-04-11 | 44.40 |
| 2012-04-10 | 46.69 |
| 2012-04-05 | 54.71 |
| 2012-04-03 | 43.25 |
| 2012-04-02 | 44.40 |
| 2012-03-30 | 45.55 |
| 2012-03-29 | 54.71 |
| 2012-03-28 | 53.57 |
| 2012-03-27 | 54.71 |
| 2012-03-26 | 55.86 |
| 2012-03-23 | 54.71 |
| 2012-03-22 | 54.71 |
| 2012-03-21 | 57.01 |
| 2012-03-20 | 57.01 |
| 2012-03-19 | 54.71 |
| 2012-03-16 | 54.71 |
| 2012-03-15 | 55.86 |
| 2012-03-14 | 54.71 |
| 2012-03-13 | 53.57 |
| 2012-03-12 | 53.57 |
| 2012-03-09 | 53.57 |
| 2012-03-08 | 53.57 |
| 2012-03-07 | 47.84 |
| 2012-03-06 | 51.28 |
| 2012-03-05 | 52.42 |
| 2012-03-02 | 52.42 |
| 2012-03-01 | 53.57 |
| 2012-02-29 | 53.57 |
| 2012-02-28 | 53.57 |
| 2012-02-27 | 53.57 |
| 2012-02-24 | 54.71 |
| 2012-02-23 | 53.57 |
| 2012-02-22 | 53.57 |
| 2012-02-21 | 53.57 |
| 2012-02-20 | 53.57 |
| 2012-02-17 | 57.01 |
| 2012-02-16 | 57.01 |
| 2012-02-15 | 59.30 |
| 2012-02-14 | 55.86 |
| 2012-02-13 | 57.01 |
| 2012-02-10 | 55.86 |
| 2012-02-09 | 55.86 |
| 2012-02-08 | 51.28 |
| 2012-02-07 | 51.28 |
| 2012-02-06 | 51.28 |
| 2012-02-03 | 51.28 |
| 2012-02-02 | 51.28 |
| 2012-02-01 | 50.13 |
| 2012-01-31 | 51.28 |
| 2012-01-30 | 51.28 |
| 2012-01-27 | 51.28 |
| 2012-01-26 | 51.28 |
| 2012-01-20 | 51.28 |
| 2012-01-19 | 51.28 |
| 2012-01-18 | 51.28 |
| 2012-01-17 | 50.13 |
| 2012-01-16 | 50.13 |
| 2012-01-13 | 50.13 |
| 2012-01-12 | 51.28 |
| 2012-01-11 | 51.28 |
| 2012-01-10 | 51.28 |
| 2012-01-09 | 52.42 |
| 2012-01-06 | 51.28 |
| 2012-01-05 | 52.42 |
| 2012-01-04 | 51.28 |
| 2012-01-03 | 53.57 |
| 2011-12-30 | 53.57 |
| 2011-12-29 | 53.57 |
| 2011-12-28 | 53.57 |
| 2011-12-23 | 57.01 |
| 2011-12-22 | 54.71 |
| 2011-12-21 | 55.86 |
| 2011-12-20 | 52.42 |
| 2011-12-19 | 53.57 |
| 2011-12-16 | 55.86 |
| 2011-12-15 | 55.86 |
| 2011-12-14 | 57.01 |
| 2011-12-13 | 54.71 |
| 2011-12-12 | 58.15 |
| 2011-12-09 | 60.44 |
| 2011-12-08 | 60.44 |
| 2011-12-07 | 59.30 |
| 2011-12-06 | 58.15 |
| 2011-12-05 | 59.30 |
| 2011-12-02 | 60.44 |
| 2011-12-01 | 59.30 |
| 2011-11-30 | 58.15 |
| 2011-11-29 | 45.55 |
| 2011-11-28 | 43.25 |
| 2011-11-25 | 39.82 |
| 2011-11-24 | 36.38 |
| 2011-11-23 | 35.23 |
| 2011-11-22 | 36.38 |
| 2011-11-21 | 34.09 |
| 2011-11-18 | 35.23 |
| 2011-11-17 | 36.38 |
| 2011-11-16 | 34.09 |
| 2011-11-15 | 37.52 |
| 2011-11-14 | 37.52 |
| 2011-11-11 | 36.38 |
| 2011-11-10 | 32.94 |
| 2011-11-09 | 39.82 |
| 2011-11-08 | 39.82 |
| 2011-11-07 | 37.52 |
| 2011-11-04 | 39.82 |
| 2011-11-03 | 37.52 |
| 2011-11-02 | 37.52 |
| 2011-11-01 | 40.96 |
| 2011-10-31 | 43.25 |
| 2011-10-28 | 44.40 |
| 2011-10-27 | 43.25 |
| 2011-10-26 | 36.38 |
| 2011-10-25 | 37.52 |
| 2011-10-24 | 37.52 |
| 2011-10-21 | 35.23 |
| 2011-10-20 | 32.94 |
| 2011-10-19 | 36.38 |
| 2011-10-18 | 29.50 |
| 2011-10-17 | 38.67 |
| 2011-10-14 | 39.82 |
| 2011-10-13 | 39.82 |
| 2011-10-12 | 35.23 |
| 2011-10-11 | 30.65 |
| 2011-10-10 | 22.63 |
| 2011-10-07 | 27.21 |
| 2011-10-06 | 24.92 |
| 2011-10-04 | 23.77 |
| 2011-10-03 | 23.77 |
| 2011-09-30 | 27.21 |
| 2011-09-28 | 31.79 |
| 2011-09-27 | 31.79 |
| 2011-09-26 | 24.92 |
| 2011-09-23 | 31.79 |
| 2011-09-22 | 34.09 |
| 2011-09-21 | 44.40 |
| 2011-09-20 | 45.55 |
| 2011-09-19 | 46.69 |
| 2011-09-16 | 52.42 |
| 2011-09-15 | 48.98 |
| 2011-09-14 | 50.13 |
| 2011-09-12 | 51.28 |
| 2011-09-09 | 53.57 |
| 2011-09-08 | 53.57 |
| 2011-09-07 | 52.42 |
| 2011-09-06 | 54.71 |
| 2011-09-05 | 50.13 |
| 2011-09-02 | 53.57 |
| 2011-09-01 | 57.01 |
| 2011-08-31 | 55.86 |
| 2011-08-30 | 55.86 |
| 2011-08-29 | 54.71 |
| 2011-08-26 | 54.71 |
| 2011-08-25 | 55.86 |
| 2011-08-24 | 54.71 |
| 2011-08-23 | 53.57 |
| 2011-08-22 | 51.28 |
| 2011-08-19 | 53.57 |
| 2011-08-18 | 54.71 |
| 2011-08-17 | 57.01 |
| 2011-08-16 | 54.71 |
| 2011-08-15 | 51.28 |
| 2011-08-12 | 42.11 |
| 2011-08-11 | 40.96 |
| 2011-08-10 | 42.11 |
| 2011-08-09 | 40.96 |
| 2011-08-08 | 42.11 |
| 2011-08-05 | 48.98 |
| 2011-08-04 | 53.57 |
| 2011-08-03 | 53.57 |
| 2011-08-02 | 55.86 |
| 2011-08-01 | 57.01 |
| 2011-07-29 | 57.01 |
| 2011-07-28 | 58.15 |
| 2011-07-27 | 59.30 |
| 2011-07-26 | 59.30 |
| 2011-07-25 | 59.30 |
| 2011-07-22 | 60.44 |
| 2011-07-21 | 58.15 |
| 2011-07-20 | 58.15 |
| 2011-07-19 | 53.57 |
| 2011-07-18 | 53.57 |
| 2011-07-15 | 55.86 |
| 2011-07-14 | 54.71 |
| 2011-07-13 | 51.28 |
| 2011-07-12 | 51.28 |
| 2011-07-11 | 57.01 |
| 2011-07-08 | 59.30 |
| 2011-07-07 | 54.71 |
| 2011-07-06 | 51.28 |
| 2011-07-05 | 51.28 |
| 2011-07-04 | 50.13 |
| 2011-06-30 | 45.55 |
| 2011-06-29 | 44.40 |
| 2011-06-28 | 45.55 |
| 2011-06-27 | 46.69 |
| 2011-06-24 | 47.84 |
| 2011-06-23 | 46.69 |
| 2011-06-22 | 46.69 |
| 2011-06-21 | 45.55 |
| 2011-06-20 | 42.11 |
| 2011-06-17 | 50.13 |
| 2011-06-16 | 54.71 |
| 2011-06-15 | 58.15 |
| 2011-06-14 | 59.30 |
| 2011-06-13 | 58.15 |
| 2011-06-10 | 61.59 |
| 2011-06-09 | 66.17 |
| 2011-06-08 | 67.32 |
| 2011-06-07 | 68.47 |
| 2011-06-03 | 70.76 |
| 2011-06-02 | 73.05 |
| 2011-06-01 | 77.63 |
| 2011-05-31 | 78.78 |
| 2011-05-30 | 74.20 |
| 2011-05-27 | 77.59 |
| 2011-05-26 | 74.20 |
| 2011-05-25 | 75.33 |
| 2011-05-24 | 76.46 |
| 2011-05-23 | 77.59 |
| 2011-05-20 | 79.85 |
| 2011-05-19 | 79.85 |
| 2011-05-18 | 80.98 |
| 2011-05-17 | 79.85 |
| 2011-05-16 | 83.25 |
| 2011-05-13 | 83.25 |
| 2011-05-12 | 83.25 |
| 2011-05-11 | 87.77 |
| 2011-05-09 | 87.77 |
| 2011-05-06 | 88.90 |
| 2011-05-05 | 86.64 |
| 2011-05-04 | 90.03 |
| 2011-05-03 | 91.16 |
| 2011-04-29 | 92.30 |
| 2011-04-28 | 92.30 |
| 2011-04-27 | 92.30 |
| 2011-04-26 | 94.56 |
| 2011-04-21 | 96.82 |
| 2011-04-20 | 96.82 |
| 2011-04-19 | 95.69 |
| 2011-04-18 | 96.82 |
| 2011-04-15 | 96.82 |
| 2011-04-14 | 100.21 |
| 2011-04-13 | 100.21 |
| 2011-04-12 | 100.21 |
| 2011-04-11 | 100.21 |
| 2011-04-08 | 104.74 |
| 2011-04-07 | 109.26 |
| 2011-04-06 | 105.87 |
| 2011-04-04 | 95.69 |
| 2011-04-01 | 90.03 |
| 2011-03-31 | 87.77 |
| 2011-03-30 | 94.56 |
| 2011-03-29 | 91.16 |
| 2011-03-28 | 90.03 |
| 2011-03-25 | 94.56 |
| 2011-03-24 | 93.43 |
| 2011-03-23 | 95.69 |
| 2011-03-22 | 90.03 |
| 2011-03-21 | 91.16 |
| 2011-03-18 | 85.51 |
| 2011-03-17 | 84.38 |
| 2011-03-16 | 91.16 |
| 2011-03-15 | 86.64 |
| 2011-03-14 | 96.82 |
| 2011-03-11 | 100.21 |
| 2011-03-10 | 101.34 |
| 2011-03-09 | 101.34 |
| 2011-03-08 | 100.21 |
| 2011-03-07 | 102.48 |
| 2011-03-04 | 97.95 |
| 2011-03-03 | 92.30 |
| 2011-03-02 | 93.43 |
| 2011-03-01 | 91.16 |
| 2011-02-28 | 87.77 |
| 2011-02-25 | 83.25 |
| 2011-02-24 | 77.59 |
| 2011-02-23 | 80.98 |
| 2011-02-22 | 86.64 |
| 2011-02-21 | 95.69 |
| 2011-02-18 | 102.48 |
| 2011-02-17 | 103.61 |
| 2011-02-16 | 99.08 |
| 2011-02-15 | 90.03 |
| 2011-02-14 | 88.90 |
| 2011-02-11 | 87.77 |
| 2011-02-10 | 86.64 |
| 2011-02-09 | 93.43 |
| 2011-02-08 | 92.30 |
| 2011-02-07 | 92.30 |
| 2011-02-02 | 88.90 |
| 2011-02-01 | 87.77 |
| 2011-01-31 | 90.03 |
| 2011-01-28 | 85.51 |
| 2011-01-27 | 83.25 |
| 2011-01-26 | 83.25 |
| 2011-01-25 | 80.98 |
| 2011-01-24 | 77.59 |
| 2011-01-21 | 70.80 |
| 2011-01-20 | 66.28 |
| 2011-01-19 | 68.54 |
| 2011-01-18 | 67.41 |
| 2011-01-17 | 67.41 |
| 2011-01-14 | 67.41 |
| 2011-01-13 | 66.28 |
| 2011-01-12 | 69.67 |
| 2011-01-11 | 66.28 |
| 2011-01-10 | 64.02 |
| 2011-01-07 | 64.02 |
| 2011-01-06 | 64.02 |
| 2011-01-05 | 61.75 |
| 2011-01-04 | 61.75 |
| 2011-01-03 | 54.97 |
| 2010-12-31 | 56.10 |
| 2010-12-30 | 53.84 |
| 2010-12-29 | 53.84 |
| 2010-12-28 | 52.70 |
| 2010-12-24 | 56.10 |
| 2010-12-23 | 56.10 |
| 2010-12-22 | 54.97 |
| 2010-12-21 | 54.97 |
| 2010-12-20 | 52.70 |
| 2010-12-17 | 53.84 |
| 2010-12-16 | 52.70 |
| 2010-12-15 | 52.70 |
| 2010-12-14 | 52.70 |
| 2010-12-13 | 53.84 |
| 2010-12-10 | 53.84 |
| 2010-12-09 | 54.97 |
| 2010-12-08 | 56.10 |
| 2010-12-07 | 56.10 |
| 2010-12-06 | 58.36 |
| 2010-12-03 | 58.36 |
| 2010-12-02 | 60.62 |
| 2010-12-01 | 58.36 |
| 2010-11-30 | 58.36 |
| 2010-11-29 | 61.75 |
| 2010-11-26 | 61.75 |
| 2010-11-25 | 67.41 |
| 2010-11-24 | 49.31 |
| 2010-11-23 | 45.92 |
| 2010-11-22 | 47.05 |
| 2010-11-19 | 47.05 |
| 2010-11-18 | 47.05 |
| 2010-11-17 | 45.92 |
| 2010-11-16 | 45.92 |
| 2010-11-15 | 48.18 |
| 2010-11-12 | 47.05 |
| 2010-11-11 | 50.44 |
| 2010-11-10 | 49.31 |
| 2010-11-09 | 50.44 |
| 2010-11-08 | 42.52 |
| 2010-11-05 | 34.61 |
| 2010-11-04 | 25.56 |
| 2010-11-03 | 23.30 |
| 2010-11-02 | 22.16 |
| 2010-11-01 | 22.16 |
| 2010-10-29 | 23.30 |
| 2010-10-28 | 23.30 |
| 2010-10-27 | 22.16 |
| 2010-10-26 | 23.30 |
| 2010-10-25 | 22.16 |
| 2010-10-22 | 24.43 |
| 2010-10-21 | 24.43 |
| 2010-10-20 | 24.43 |
| 2010-10-19 | 26.69 |
| 2010-10-18 | 26.69 |
| 2010-10-15 | 28.95 |
| 2010-10-14 | 26.69 |
| 2010-10-13 | 26.69 |
| 2010-10-12 | 23.30 |
| 2010-10-11 | 23.30 |
| 2010-10-08 | 19.90 |
| 2010-10-07 | 21.03 |
| 2010-10-06 | 19.90 |
| 2010-10-05 | 15.38 |
| 2010-10-04 | 14.25 |
| 2010-09-30 | 11.98 |
| 2010-09-29 | 13.11 |
| 2010-09-28 | 13.11 |
| 2010-09-27 | 15.38 |
| 2010-09-24 | 15.38 |
| 2010-09-22 | 15.38 |
| 2010-09-21 | 17.64 |
| 2010-09-20 | 16.51 |
| 2010-09-17 | 14.25 |
| 2010-09-16 | 15.38 |
| 2010-09-15 | 10.85 |
| 2010-09-14 | 10.85 |
| 2010-09-13 | 10.85 |
| 2010-09-10 | 10.85 |
| 2010-09-09 | 10.85 |
| 2010-09-08 | 11.98 |
| 2010-09-07 | 5.20 |
| 2010-09-06 | 6.33 |
| 2010-09-03 | 6.33 |
| 2010-09-02 | 6.33 |
| 2010-09-01 | 9.72 |
| 2010-08-31 | 7.46 |
| 2010-08-30 | 9.72 |
| 2010-08-27 | 9.72 |
| 2010-08-26 | 9.72 |
| 2010-08-25 | 10.85 |
| 2010-08-24 | 11.98 |
| 2010-08-23 | 14.25 |
| 2010-08-20 | 14.25 |
| 2010-08-19 | 17.64 |
| 2010-08-18 | 19.90 |
| 2010-08-17 | 22.16 |
| 2010-08-16 | 13.11 |
| 2010-08-13 | 2.93 |
| 2010-08-12 | -0.46 |
| 2010-08-11 | 0.67 |
| 2010-08-10 | 2.93 |
| 2010-08-09 | -2.72 |
| 2010-08-06 | -3.85 |
| 2010-08-05 | -3.85 |
| 2010-08-04 | -3.85 |
| 2010-08-03 | -4.98 |
| 2010-08-02 | -4.98 |
| 2010-07-30 | -11.77 |
| 2010-07-29 | -14.03 |
| 2010-07-28 | -14.03 |
| 2010-07-27 | -15.16 |
| 2010-07-26 | -16.30 |
| 2010-07-23 | -17.43 |
| 2010-07-22 | -17.43 |
| 2010-07-21 | -19.69 |
| 2010-07-20 | -19.69 |
| 2010-07-19 | -19.69 |
| 2010-07-16 | -18.56 |
| 2010-07-15 | -20.82 |
| 2010-07-14 | -18.56 |
| 2010-07-13 | -17.43 |
| 2010-07-12 | -15.16 |
| 2010-07-09 | -20.82 |
| 2010-07-08 | -23.08 |
| 2010-07-07 | -24.21 |
| 2010-07-06 | -24.21 |
| 2010-07-05 | -25.34 |
| 2010-07-02 | -23.08 |
| 2010-06-30 | -24.21 |
| 2010-06-29 | -23.08 |
| 2010-06-28 | -20.82 |
| 2010-06-25 | -20.82 |
| 2010-06-24 | -20.82 |
| 2010-06-23 | -21.95 |
| 2010-06-22 | -23.08 |
| 2010-06-21 | -21.95 |
| 2010-06-18 | -23.08 |
| 2010-06-17 | -23.08 |
| 2010-06-15 | -20.82 |
| 2010-06-14 | -24.21 |
| 2010-06-11 | -24.21 |
| 2010-06-10 | -24.21 |
| 2010-06-09 | -23.08 |
| 2010-06-08 | -24.21 |
| 2010-06-07 | -24.21 |
| 2010-06-04 | -25.34 |
| 2010-06-03 | -24.21 |
| 2010-06-02 | -26.48 |
| 2010-06-01 | -24.21 |
| 2010-05-31 | -23.08 |
| 2010-05-28 | -21.95 |
| 2010-05-27 | -24.21 |
| 2010-05-26 | -24.21 |
| 2010-05-25 | -26.48 |
| 2010-05-24 | -20.82 |
| 2010-05-20 | -26.48 |
| 2010-05-19 | -23.08 |
| 2010-05-18 | -21.95 |
| 2010-05-17 | -21.95 |
| 2010-05-14 | -18.56 |
| 2010-05-13 | -17.43 |
| 2010-05-12 | -18.56 |
| 2010-05-11 | -19.69 |
| 2010-05-10 | -17.43 |
| 2010-05-07 | -19.69 |
| 2010-05-06 | -18.56 |
| 2010-05-05 | -16.30 |
| 2010-05-04 | -14.03 |
| 2010-05-03 | -15.16 |
| 2010-04-30 | -15.16 |
| 2010-04-29 | -15.16 |
| 2010-04-28 | -15.16 |
| 2010-04-27 | -14.03 |
| 2010-04-26 | -14.03 |
| 2010-04-23 | -15.16 |
| 2010-04-22 | -14.03 |
| 2010-04-21 | -12.90 |
| 2010-04-20 | -15.16 |
| 2010-04-19 | -14.03 |
| 2010-04-16 | -14.03 |
| 2010-04-15 | -11.77 |
| 2010-04-14 | -12.90 |
| 2010-04-13 | -12.90 |
| 2010-04-12 | -12.90 |
| 2010-04-09 | -10.64 |
| 2010-04-08 | -10.64 |
| 2010-04-07 | -10.64 |
| 2010-04-01 | -11.77 |
| 2010-03-31 | -11.77 |
| 2010-03-30 | -11.77 |
| 2010-03-29 | -11.77 |
| 2010-03-26 | -11.77 |
| 2010-03-25 | -12.90 |
| 2010-03-24 | -11.77 |
| 2010-03-23 | -11.77 |
| 2010-03-22 | -11.77 |
| 2010-03-19 | -11.77 |
| 2010-03-18 | -12.90 |
| 2010-03-17 | -10.64 |
| 2010-03-16 | -10.64 |
| 2010-03-15 | -12.90 |
| 2010-03-12 | -11.77 |
| 2010-03-11 | -11.77 |
| 2010-03-10 | -10.64 |
| 2010-03-09 | -11.77 |
| 2010-03-08 | -11.77 |
| 2010-03-05 | -12.90 |
| 2010-03-04 | -12.90 |
| 2010-03-03 | -11.77 |
| 2010-03-02 | -10.64 |
| 2010-03-01 | -9.51 |
| 2010-02-26 | -10.64 |
| 2010-02-25 | -10.64 |
| 2010-02-24 | -10.64 |
| 2010-02-23 | -14.03 |
| 2010-02-22 | -14.03 |
| 2010-02-19 | -15.16 |
| 2010-02-18 | -15.16 |
| 2010-02-17 | -16.30 |
| 2010-02-12 | -18.56 |
| 2010-02-11 | -18.56 |
| 2010-02-10 | -18.56 |
| 2010-02-09 | -18.56 |
| 2010-02-08 | -20.82 |
| 2010-02-05 | -19.69 |
| 2010-02-04 | -16.30 |
| 2010-02-03 | -17.43 |
| 2010-02-02 | -19.69 |
| 2010-02-01 | -19.69 |
| 2010-01-29 | -19.69 |
| 2010-01-28 | -18.56 |
| 2010-01-27 | -18.56 |
| 2010-01-26 | -17.43 |
| 2010-01-25 | -16.30 |
| 2010-01-22 | -16.30 |
| 2010-01-21 | -12.90 |
| 2010-01-20 | -12.90 |
| 2010-01-19 | -10.64 |
| 2010-01-18 | -10.64 |
| 2010-01-15 | -10.64 |
| 2010-01-14 | -11.77 |
| 2010-01-13 | -14.03 |
| 2010-01-12 | -12.90 |
| 2010-01-11 | -14.03 |
| 2010-01-08 | -14.03 |
| 2010-01-07 | -14.03 |
| 2010-01-06 | -15.16 |
| 2010-01-05 | -14.03 |
| 2010-01-04 | -16.30 |
| 2009-12-31 | -14.03 |
| 2009-12-30 | -16.30 |
| 2009-12-29 | -17.43 |
| 2009-12-28 | -18.56 |
| 2009-12-24 | -15.16 |
| 2009-12-23 | -18.56 |
| 2009-12-22 | -18.56 |
| 2009-12-21 | -19.69 |
| 2009-12-18 | -17.43 |
| 2009-12-17 | -18.56 |
| 2009-12-16 | -16.30 |
| 2009-12-15 | -14.03 |
| 2009-12-14 | -14.03 |
| 2009-12-11 | -14.03 |
| 2009-12-10 | -14.03 |
| 2009-12-09 | -14.03 |
| 2009-12-08 | -12.90 |
| 2009-12-07 | -11.77 |
| 2009-12-04 | -9.51 |
| 2009-12-03 | -9.51 |
| 2009-12-02 | -10.64 |
| 2009-12-01 | -10.64 |
| 2009-11-30 | -10.64 |
| 2009-11-27 | -16.30 |
| 2009-11-26 | -10.64 |
| 2009-11-25 | -9.51 |
| 2009-11-24 | -7.25 |
| 2009-11-23 | -4.98 |
| 2009-11-20 | -9.51 |
| 2009-11-19 | -10.64 |
| 2009-11-18 | -10.64 |
| 2009-11-17 | -10.64 |
| 2009-11-16 | -9.51 |
| 2009-11-13 | -10.64 |
| 2009-11-12 | -10.64 |
| 2009-11-11 | -11.77 |
| 2009-11-10 | -12.90 |
| 2009-11-09 | -9.51 |
| 2009-11-06 | -15.16 |
| 2009-11-05 | -16.30 |
| 2009-11-04 | -20.82 |
| 2009-11-03 | -21.95 |
| 2009-11-02 | -20.82 |
| 2009-10-30 | -20.82 |
| 2009-10-29 | -23.08 |
| 2009-10-28 | -23.08 |
| 2009-10-27 | -21.95 |
| 2009-10-23 | -20.82 |
| 2009-10-22 | -21.95 |
| 2009-10-21 | -20.82 |
| 2009-10-20 | -21.95 |
| 2009-10-19 | -24.21 |
| 2009-10-16 | -25.34 |
| 2009-10-15 | -25.34 |
| 2009-10-14 | -24.21 |
| 2009-10-13 | -25.34 |
| 2009-10-12 | -25.34 |
| 2009-10-09 | -25.34 |
| 2009-10-08 | -26.48 |
| 2009-10-07 | -26.48 |
| 2009-10-06 | -27.61 |
| 2009-10-05 | -28.74 |
| 2009-10-02 | -27.61 |
| 2009-09-30 | -27.61 |
| 2009-09-29 | -25.34 |
| 2009-09-28 | -27.61 |
| 2009-09-25 | -25.34 |
| 2009-09-24 | -24.21 |
| 2009-09-23 | -21.95 |
| 2009-09-22 | -20.82 |
| 2009-09-21 | -21.95 |
| 2009-09-18 | -21.95 |
| 2009-09-17 | -19.69 |
| 2009-09-16 | -20.82 |
| 2009-09-15 | -20.82 |
| 2009-09-14 | -19.69 |
| 2009-09-11 | -19.69 |
| 2009-09-10 | -18.56 |
| 2009-09-09 | -19.69 |
| 2009-09-08 | -18.56 |
| 2009-09-07 | -19.69 |
| 2009-09-04 | -19.69 |
| 2009-09-03 | -21.95 |
| 2009-09-02 | -21.95 |
| 2009-09-01 | -20.82 |
| 2009-08-31 | -19.69 |
| 2009-08-28 | -20.82 |
| 2009-08-27 | -20.82 |
| 2009-08-26 | -17.43 |
| 2009-08-25 | -16.30 |
| 2009-08-24 | -18.56 |
| 2009-08-21 | -20.82 |
| 2009-08-20 | -20.82 |
| 2009-08-19 | -20.82 |
| 2009-08-18 | -20.82 |
| 2009-08-17 | -19.69 |
| 2009-08-14 | -14.03 |
| 2009-08-13 | -14.03 |
| 2009-08-12 | -12.90 |
| 2009-08-11 | -12.90 |
| 2009-08-10 | -11.77 |
| 2009-08-07 | -12.90 |
| 2009-08-06 | -10.64 |
| 2009-08-05 | -11.77 |
| 2009-08-04 | -10.64 |
| 2009-08-03 | -7.25 |
| 2009-07-31 | -9.51 |
| 2009-07-30 | -11.77 |
| 2009-07-29 | -11.77 |
| 2009-07-28 | -12.90 |
| 2009-07-27 | -17.43 |
| 2009-07-24 | -18.56 |
| 2009-07-23 | -17.43 |
| 2009-07-22 | -17.43 |
| 2009-07-21 | -16.30 |
| 2009-07-20 | -15.16 |
| 2009-07-17 | -19.69 |
| 2009-07-16 | -20.82 |
| 2009-07-15 | -20.82 |
| 2009-07-14 | -23.08 |
| 2009-07-13 | -24.21 |
| 2009-07-10 | -23.08 |
| 2009-07-09 | -20.82 |
| 2009-07-08 | -21.95 |
| 2009-07-07 | -19.69 |
| 2009-07-06 | -19.69 |
| 2009-07-03 | -19.69 |
| 2009-07-02 | -19.69 |
| 2009-06-30 | -17.43 |
| 2009-06-29 | -17.43 |
| 2009-06-26 | -18.56 |
| 2009-06-25 | -16.30 |
| 2009-06-24 | -19.69 |
| 2009-06-23 | -21.95 |
| 2009-06-22 | -19.69 |
| 2009-06-19 | -19.69 |
| 2009-06-18 | -18.56 |
| 2009-06-17 | -17.43 |
| 2009-06-16 | -16.30 |
| 2009-06-15 | -12.90 |
| 2009-06-12 | -10.64 |
| 2009-06-11 | -9.51 |
| 2009-06-10 | -12.90 |
| 2009-06-09 | -14.03 |
| 2009-06-08 | -10.64 |
| 2009-06-05 | -10.64 |
| 2009-06-04 | -8.38 |
| 2009-06-03 | -7.25 |
| 2009-06-02 | -8.38 |
| 2009-06-01 | -3.85 |
| 2009-05-29 | -7.25 |
| 2009-05-27 | -12.90 |
| 2009-05-26 | -18.56 |
| 2009-05-25 | -18.56 |
| 2009-05-22 | -20.82 |
| 2009-05-21 | -18.56 |
| 2009-05-20 | -24.21 |
| 2009-05-19 | -27.61 |
| 2009-05-18 | -27.61 |
| 2009-05-15 | -29.87 |
| 2009-05-14 | -31.00 |
| 2009-05-13 | -28.74 |
| 2009-05-12 | -27.61 |
| 2009-05-11 | -26.48 |
| 2009-05-08 | -26.48 |
| 2009-05-07 | -32.13 |
| 2009-05-06 | -29.87 |
| 2009-05-05 | -32.13 |
| 2009-05-04 | -36.66 |
| 2009-04-30 | -41.18 |
| 2009-04-29 | -40.05 |
| 2009-04-28 | -41.18 |
| 2009-04-27 | -38.92 |
| 2009-04-24 | -34.39 |
| 2009-04-23 | -33.26 |
| 2009-04-22 | -34.39 |
| 2009-04-21 | -33.26 |
| 2009-04-20 | -31.00 |
| 2009-04-17 | -32.13 |
| 2009-04-16 | -27.61 |
| 2009-04-15 | -34.39 |
| 2009-04-14 | -32.13 |
| 2009-04-09 | -33.26 |
| 2009-04-08 | -34.39 |
| 2009-04-07 | -34.39 |
| 2009-04-06 | -34.39 |
| 2009-04-03 | -33.26 |
| 2009-04-02 | -34.39 |
| 2009-04-01 | -35.52 |
| 2009-03-31 | -34.39 |
| 2009-03-30 | -32.13 |
| 2009-03-27 | -31.00 |
| 2009-03-26 | -32.13 |
| 2009-03-25 | -34.39 |
| 2009-03-24 | -34.39 |
| 2009-03-23 | -35.52 |
| 2009-03-20 | -36.66 |
| 2009-03-19 | -35.52 |
| 2009-03-18 | -33.26 |
| 2009-03-17 | -34.39 |
| 2009-03-16 | -31.00 |
| 2009-03-13 | -29.87 |
| 2009-03-12 | -32.13 |
| 2009-03-11 | -32.13 |
| 2009-03-10 | -32.13 |
| 2009-03-09 | -32.13 |
| 2009-03-06 | -27.61 |
| 2009-03-05 | -26.48 |
| 2009-03-04 | -28.74 |
| 2009-03-03 | -33.26 |
| 2009-03-02 | -33.26 |
| 2009-02-27 | -31.00 |
| 2009-02-26 | -28.74 |
| 2009-02-25 | -32.13 |
| 2009-02-24 | -28.74 |
| 2009-02-23 | -27.61 |
| 2009-02-20 | -28.74 |
| 2009-02-19 | -25.34 |
| 2009-02-18 | -25.34 |
| 2009-02-17 | -24.21 |
| 2009-02-16 | -23.08 |
| 2009-02-13 | -25.34 |
| 2009-02-12 | -23.08 |
| 2009-02-11 | -21.95 |
| 2009-02-10 | -24.21 |
| 2009-02-09 | -23.08 |
| 2009-02-06 | -24.21 |
| 2009-02-05 | -21.95 |
| 2009-02-04 | -21.95 |
| 2009-02-03 | -21.95 |
| 2009-02-02 | -20.82 |
| 2009-01-30 | -20.82 |
| 2009-01-29 | -20.82 |
| 2009-01-23 | -20.82 |
| 2009-01-22 | -25.34 |
| 2009-01-21 | -21.95 |
| 2009-01-20 | -21.95 |
| 2009-01-19 | -20.82 |
| 2009-01-16 | -20.82 |
| 2009-01-15 | -23.08 |
| 2009-01-14 | -21.95 |
| 2009-01-13 | -21.95 |
| 2009-01-12 | -21.95 |
| 2009-01-09 | -20.82 |
| 2009-01-08 | -20.82 |
| 2009-01-07 | -17.43 |
| 2009-01-06 | -17.43 |
| 2009-01-05 | -16.30 |
| 2009-01-02 | -16.30 |
| 2008-12-31 | -19.69 |
| 2008-12-30 | -19.69 |
| 2008-12-29 | -19.69 |
| 2008-12-24 | -19.69 |
| 2008-12-23 | -19.69 |
| 2008-12-22 | -18.56 |
| 2008-12-19 | -20.82 |
| 2008-12-18 | -18.56 |
| 2008-12-17 | -18.56 |
| 2008-12-16 | -19.69 |
| 2008-12-15 | -17.43 |
| 2008-12-12 | -18.56 |
| 2008-12-11 | -17.43 |
| 2008-12-10 | -20.82 |
| 2008-12-09 | -20.82 |
| 2008-12-08 | -19.69 |
| 2008-12-05 | -23.08 |
| 2008-12-04 | -25.34 |
| 2008-12-03 | -24.21 |
| 2008-12-02 | -23.08 |
| 2008-12-01 | -23.08 |
| 2008-11-28 | -23.08 |
| 2008-11-27 | -27.61 |
| 2008-11-26 | -26.48 |
| 2008-11-25 | -26.48 |
| 2008-11-24 | -23.08 |
| 2008-11-21 | -18.56 |
| 2008-11-20 | -20.82 |
| 2008-11-19 | -12.90 |
| 2008-11-18 | -11.77 |
| 2008-11-17 | -4.98 |
| 2008-11-14 | -2.72 |
| 2008-11-13 | -3.85 |
| 2008-11-12 | -2.72 |
| 2008-11-11 | -2.72 |
| 2008-11-10 | -3.85 |
| 2008-11-07 | -10.64 |
| 2008-11-06 | -15.16 |
| 2008-11-05 | -17.43 |
| 2008-11-04 | -26.48 |
| 2008-11-03 | -31.00 |
| 2008-10-31 | -35.52 |
| 2008-10-30 | -40.05 |
| 2008-10-29 | -48.53 |
| 2008-10-28 | -53.62 |
| 2008-10-27 | -54.75 |
| 2008-10-24 | -47.40 |
| 2008-10-23 | -46.84 |
| 2008-10-22 | -44.57 |
| 2008-10-21 | -38.92 |
| 2008-10-20 | -28.74 |
| 2008-10-17 | -28.74 |
| 2008-10-16 | -29.87 |
| 2008-10-15 | -29.87 |
| 2008-10-14 | -31.00 |
| 2008-10-13 | -33.26 |
| 2008-10-10 | -37.79 |
| 2008-10-09 | -37.79 |
| 2008-10-08 | -34.39 |
| 2008-10-06 | -29.87 |
| 2008-10-03 | -23.08 |
| 2008-10-02 | -27.61 |
| 2008-09-30 | -27.32 |
| 2008-09-29 | -27.32 |
| 2008-09-26 | -22.92 |
| 2008-09-25 | -24.02 |
| 2008-09-24 | -18.51 |
| 2008-09-23 | -17.41 |
| 2008-09-22 | -15.21 |
| 2008-09-19 | -18.51 |
| 2008-09-18 | -26.22 |
| 2008-09-17 | -22.92 |
| 2008-09-16 | -22.92 |
| 2008-09-12 | -15.21 |
| 2008-09-11 | -14.11 |
| 2008-09-10 | -9.71 |
| 2008-09-09 | -7.50 |
| 2008-09-08 | -5.30 |
| 2008-09-05 | -7.50 |
| 2008-09-04 | -6.40 |
| 2008-09-03 | -3.10 |
| 2008-09-02 | -4.20 |
| 2008-09-01 | -3.10 |
| 2008-08-29 | -3.10 |
| 2008-08-28 | -4.20 |
| 2008-08-27 | -3.10 |
| 2008-08-26 | -4.20 |
| 2008-08-25 | -3.10 |
| 2008-08-21 | -2.00 |
| 2008-08-20 | -2.00 |
| 2008-08-19 | -2.00 |
| 2008-08-18 | 1.31 |
| 2008-08-15 | 3.51 |
| 2008-08-14 | 2.41 |
| 2008-08-13 | 2.41 |
| 2008-08-12 | 2.41 |
| 2008-08-11 | 2.41 |
| 2008-08-08 | 2.41 |
| 2008-08-07 | 3.51 |
| 2008-08-05 | 2.41 |
| 2008-08-04 | 1.31 |
| 2008-08-01 | 2.41 |
| 2008-07-31 | 2.41 |
| 2008-07-30 | 2.41 |
| 2008-07-29 | 2.41 |
| 2008-07-28 | 3.51 |
| 2008-07-25 | 5.71 |
| 2008-07-24 | 6.81 |
| 2008-07-23 | 7.91 |
| 2008-07-22 | 7.91 |
| 2008-07-21 | 9.01 |
| 2008-07-18 | 5.71 |
| 2008-07-17 | 6.81 |
| 2008-07-16 | 6.81 |
| 2008-07-15 | 5.71 |
| 2008-07-14 | 7.91 |
| 2008-07-11 | 7.91 |
| 2008-07-10 | 9.01 |
| 2008-07-09 | 6.81 |
| 2008-07-08 | 5.71 |
| 2008-07-07 | 5.71 |
| 2008-07-04 | 5.71 |
| 2008-07-03 | 2.41 |
| 2008-07-02 | 5.71 |
| 2008-06-30 | 6.81 |
| 2008-06-27 | 7.91 |
| 2008-06-26 | 10.12 |
| 2008-06-25 | 10.12 |
| 2008-06-24 | 10.12 |
| 2008-06-23 | 12.32 |
| 2008-06-20 | 14.52 |
| 2008-06-19 | 13.42 |
| 2008-06-18 | 14.52 |
| 2008-06-17 | 13.42 |
| 2008-06-16 | 15.62 |
| 2008-06-13 | 17.82 |
| 2008-06-12 | 13.42 |
| 2008-06-11 | 20.03 |
| 2008-06-10 | 26.63 |
| 2008-06-06 | 31.04 |
| 2008-06-05 | 33.24 |
| 2008-06-04 | 32.14 |
| 2008-06-03 | 36.54 |
| 2008-06-02 | 37.64 |
| 2008-05-30 | 40.95 |
| 2008-05-29 | 43.15 |
| 2008-05-28 | 44.26 |
| 2008-05-27 | 41.35 |
| 2008-05-26 | 37.48 |
| 2008-05-23 | 39.41 |
| 2008-05-22 | 36.51 |
| 2008-05-21 | 37.48 |
| 2008-05-20 | 34.57 |
| 2008-05-19 | 30.70 |
| 2008-05-16 | 43.29 |
| 2008-05-15 | 40.38 |
| 2008-05-14 | 36.51 |
| 2008-05-13 | 37.48 |
| 2008-05-09 | 36.51 |
| 2008-05-08 | 38.45 |
| 2008-05-07 | 39.41 |
| 2008-05-06 | 41.35 |
| 2008-05-05 | 38.45 |
| 2008-05-02 | 36.51 |
| 2008-04-30 | 34.57 |
| 2008-04-29 | 37.48 |
| 2008-04-28 | 35.54 |
| 2008-04-25 | 36.51 |
| 2008-04-24 | 35.54 |
| 2008-04-23 | 34.57 |
| 2008-04-22 | 32.64 |
| 2008-04-21 | 33.61 |
| 2008-04-18 | 31.67 |
| 2008-04-17 | 28.76 |
| 2008-04-16 | 22.96 |
| 2008-04-15 | 22.96 |
| 2008-04-14 | 23.92 |
| 2008-04-11 | 22.96 |
| 2008-04-10 | 21.02 |
| 2008-04-09 | 20.05 |
| 2008-04-08 | 24.89 |
| 2008-04-07 | 25.86 |
| 2008-04-03 | 19.08 |
| 2008-04-02 | 18.12 |
| 2008-04-01 | 19.08 |
| 2008-03-31 | 16.18 |
| 2008-03-28 | 20.05 |
| 2008-03-27 | 18.12 |
| 2008-03-26 | 17.15 |
| 2008-03-25 | 15.21 |
| 2008-03-20 | 11.34 |
| 2008-03-19 | 21.02 |
| 2008-03-18 | 21.02 |
| 2008-03-17 | 19.08 |
| 2008-03-14 | 23.92 |
| 2008-03-13 | 24.89 |
| 2008-03-12 | 29.73 |
| 2008-03-11 | 30.70 |
| 2008-03-10 | 29.73 |
| 2008-03-07 | 32.64 |
| 2008-03-06 | 34.57 |
| 2008-03-05 | 32.64 |
| 2008-03-04 | 36.51 |
| 2008-03-03 | 38.45 |
| 2008-02-29 | 43.29 |
| 2008-02-28 | 45.22 |
| 2008-02-27 | 45.22 |
| 2008-02-26 | 40.38 |
| 2008-02-25 | 40.38 |
| 2008-02-22 | 44.26 |
| 2008-02-21 | 44.26 |
| 2008-02-20 | 44.26 |
| 2008-02-19 | 41.35 |
| 2008-02-18 | 36.51 |
| 2008-02-15 | 36.51 |
| 2008-02-14 | 35.54 |
| 2008-02-13 | 37.48 |
| 2008-02-12 | 36.51 |
| 2008-02-11 | 34.57 |
| 2008-02-06 | 36.51 |
| 2008-02-05 | 38.45 |
| 2008-02-04 | 38.45 |
| 2008-02-01 | 33.61 |
| 2008-01-31 | 31.67 |
| 2008-01-30 | 33.61 |
| 2008-01-29 | 35.54 |
| 2008-01-28 | 33.61 |
| 2008-01-25 | 39.41 |
| 2008-01-24 | 32.64 |
| 2008-01-23 | 30.70 |
| 2008-01-22 | 26.83 |
| 2008-01-21 | 50.06 |
| 2008-01-18 | 52.97 |
| 2008-01-17 | 52.97 |
| 2008-01-16 | 52.97 |
| 2008-01-15 | 56.84 |
| 2008-01-14 | 63.62 |
| 2008-01-11 | 63.62 |
| 2008-01-10 | 61.68 |
| 2008-01-09 | 63.62 |
| 2008-01-08 | 62.65 |
| 2008-01-07 | 63.62 |
| 2008-01-04 | 64.59 |
| 2008-01-03 | 61.68 |
| 2008-01-02 | 61.68 |
| 2007-12-31 | 60.71 |
| 2007-12-28 | 60.71 |
| 2007-12-27 | 60.71 |
| 2007-12-24 | 59.75 |
| 2007-12-21 | 58.78 |
| 2007-12-20 | 56.84 |
| 2007-12-19 | 58.78 |
| 2007-12-18 | 55.87 |
| 2007-12-17 | 55.87 |
| 2007-12-14 | 57.81 |
| 2007-12-13 | 60.71 |
| 2007-12-12 | 62.65 |
| 2007-12-11 | 69.43 |
| 2007-12-10 | 62.65 |
| 2007-12-07 | 64.59 |
| 2007-12-06 | 65.55 |
| 2007-12-05 | 56.84 |
| 2007-12-04 | 58.78 |
| 2007-12-03 | 58.78 |
| 2007-11-30 | 55.87 |
| 2007-11-29 | 55.87 |
| 2007-11-28 | 52.00 |
| 2007-11-27 | 52.97 |
| 2007-11-26 | 52.97 |
| 2007-11-23 | 53.94 |
| 2007-11-22 | 53.94 |
| 2007-11-21 | 60.71 |
| 2007-11-20 | 61.68 |
| 2007-11-19 | 60.71 |
| 2007-11-16 | 59.75 |
| 2007-11-15 | 62.65 |
| 2007-11-14 | 63.62 |
| 2007-11-13 | 57.81 |
| 2007-11-12 | 59.75 |
| 2007-11-09 | 63.62 |
| 2007-11-08 | 64.59 |
| 2007-11-07 | 68.46 |
| 2007-11-06 | 66.52 |
| 2007-11-05 | 68.46 |
| 2007-11-02 | 71.36 |
| 2007-11-01 | 74.27 |
| 2007-10-31 | 74.27 |
| 2007-10-30 | 77.17 |
| 2007-10-29 | 80.08 |
| 2007-10-26 | 80.08 |
| 2007-10-25 | 83.95 |
| 2007-10-24 | 75.24 |
| 2007-10-23 | 74.27 |
| 2007-10-22 | 73.30 |
| 2007-10-18 | 76.20 |
| 2007-10-17 | 78.14 |
| 2007-10-16 | 77.17 |
| 2007-10-15 | 80.08 |
| 2007-10-12 | 82.98 |
| 2007-10-11 | 84.92 |
| 2007-10-10 | 80.08 |
| 2007-10-09 | 79.11 |
| 2007-10-08 | 78.14 |
| 2007-10-05 | 82.98 |
| 2007-10-04 | 77.17 |
| 2007-10-03 | 83.22 |
| 2007-10-02 | 83.22 |
| 2007-09-28 | 83.22 |
| 2007-09-27 | 84.18 |
| 2007-09-25 | 78.43 |
| 2007-09-24 | 83.22 |
| 2007-09-21 | 77.47 |
| 2007-09-20 | 82.26 |
| 2007-09-19 | 86.10 |
| 2007-09-18 | 86.10 |
| 2007-09-17 | 84.18 |
| 2007-09-14 | 83.22 |
| 2007-09-13 | 82.26 |
| 2007-09-12 | 86.10 |
| 2007-09-11 | 90.90 |
| 2007-09-10 | 103.37 |
| 2007-09-07 | 87.06 |
| 2007-09-06 | 54.45 |
| 2007-09-05 | 53.49 |
| 2007-09-04 | 55.40 |
| 2007-09-03 | 50.61 |
| 2007-08-31 | 54.45 |
| 2007-08-30 | 51.57 |
| 2007-08-29 | 47.73 |
| 2007-08-28 | 51.57 |
| 2007-08-27 | 56.36 |
| 2007-08-24 | 53.49 |
| 2007-08-23 | 57.32 |
| 2007-08-22 | 56.36 |
| 2007-08-21 | 62.12 |
| 2007-08-20 | 60.20 |
| 2007-08-17 | 53.49 |
| 2007-08-16 | 58.28 |
| 2007-08-15 | 67.88 |
| 2007-08-14 | 69.79 |
| 2007-08-13 | 67.88 |
| 2007-08-10 | 68.83 |
| 2007-08-09 | 74.59 |
| 2007-08-08 | 68.83 |
| 2007-08-07 | 56.36 |
| 2007-08-06 | 65.00 |
| 2007-08-03 | 82.26 |
| 2007-08-02 | 90.90 |
| 2007-08-01 | 105.29 |
| 2007-07-31 | 111.04 |
| 2007-07-30 | 106.25 |
| 2007-07-27 | 104.33 |
| 2007-07-26 | 114.88 |
| 2007-07-25 | 113.92 |
| 2007-07-24 | 117.76 |
| 2007-07-23 | 119.68 |
| 2007-07-20 | 115.84 |
| 2007-07-19 | 116.80 |
| 2007-07-18 | 112.00 |
| 2007-07-17 | 113.92 |
| 2007-07-16 | 113.92 |
| 2007-07-13 | 117.76 |
| 2007-07-12 | 119.68 |
| 2007-07-11 | 115.84 |
| 2007-07-10 | 117.76 |
| 2007-07-09 | 118.72 |
| 2007-07-06 | 112.00 |
| 2007-07-05 | 111.04 |
| 2007-07-04 | 106.25 |
| 2007-07-03 | 99.53 |
| 2007-06-29 | 97.61 |
| 2007-06-28 | 103.37 |
| 2007-06-27 | 99.53 |
| 2007-06-26 | 106.25 |
| 2007-06-25 | 112.00 |
| 2007-06-22 | 115.84 |
| 2007-06-21 | 120.64 |
| 2007-06-20 | 112.00 |
| 2007-06-18 | 112.00 |
| 2007-06-15 | 104.33 |
| 2007-06-14 | 105.29 |
| 2007-06-13 | 105.29 |
| 2007-06-12 | 99.53 |
| 2007-06-11 | 99.53 |
| 2007-06-08 | 104.33 |
| 2007-06-07 | 98.57 |
| 2007-06-06 | 92.82 |
| 2007-06-05 | 95.69 |
| 2007-06-04 | 97.61 |
| 2007-06-01 | 99.53 |
| 2007-05-31 | 106.25 |
| 2007-05-30 | 105.29 |
| 2007-05-29 | 110.08 |
| 2007-05-28 | 111.96 |
| 2007-05-25 | 101.64 |
| 2007-05-23 | 79.13 |
| 2007-05-22 | 73.51 |
| 2007-05-21 | 72.57 |
| 2007-05-18 | 68.82 |
| 2007-05-17 | 67.88 |
| 2007-05-16 | 69.76 |
| 2007-05-15 | 68.82 |
| 2007-05-14 | 71.63 |
| 2007-05-11 | 68.82 |
| 2007-05-10 | 68.82 |
| 2007-05-09 | 70.69 |
| 2007-05-08 | 71.63 |
| 2007-05-07 | 66.00 |
| 2007-05-04 | 63.19 |
| 2007-05-03 | 60.38 |
| 2007-05-02 | 55.69 |
| 2007-04-30 | 51.00 |
| 2007-04-27 | 56.62 |
| 2007-04-26 | 60.38 |
| 2007-04-25 | 59.44 |
| 2007-04-24 | 64.13 |
| 2007-04-23 | 66.00 |
| 2007-04-20 | 52.87 |
| 2007-04-19 | 49.12 |
| 2007-04-18 | 51.94 |
| 2007-04-17 | 50.06 |
| 2007-04-16 | 50.06 |
| 2007-04-13 | 52.87 |
| 2007-04-12 | 52.87 |
| 2007-04-11 | 52.87 |
| 2007-04-10 | 54.75 |
| 2007-04-04 | 48.18 |
| 2007-04-03 | 43.49 |
| 2007-04-02 | 35.05 |
| 2007-03-30 | 35.99 |
| 2007-03-29 | 33.18 |
| 2007-03-28 | 31.30 |
| 2007-03-27 | 31.30 |
| 2007-03-26 | 32.24 |
| 2007-03-23 | 33.18 |
| 2007-03-22 | 31.30 |
| 2007-03-21 | 34.12 |
| 2007-03-20 | 31.30 |
| 2007-03-19 | 31.30 |
| 2007-03-16 | 32.24 |
| 2007-03-15 | 35.05 |
| 2007-03-14 | 31.30 |
| 2007-03-13 | 33.18 |
| 2007-03-12 | 30.36 |
| 2007-03-09 | 31.30 |
| 2007-03-08 | 30.36 |
| 2007-03-07 | 31.30 |
| 2007-03-06 | 26.61 |
| 2007-03-05 | 23.80 |
| 2007-03-02 | 31.30 |
| 2007-03-01 | 41.62 |
| 2007-02-28 | 34.12 |
| 2007-02-27 | 40.68 |
| 2007-02-26 | 41.62 |
| 2007-02-23 | 40.68 |
| 2007-02-22 | 42.56 |
| 2007-02-21 | 48.18 |
| 2007-02-16 | 47.25 |
| 2007-02-15 | 47.25 |
| 2007-02-14 | 45.37 |
| 2007-02-13 | 45.37 |
| 2007-02-12 | 50.06 |
| 2007-02-09 | 50.06 |
| 2007-02-08 | 50.06 |
| 2007-02-07 | 51.00 |
| 2007-02-06 | 52.87 |
| 2007-02-05 | 52.87 |
| 2007-02-02 | 57.56 |
| 2007-02-01 | 55.69 |
| 2007-01-31 | 48.18 |
| 2007-01-30 | 49.12 |
| 2007-01-29 | 46.31 |
| 2007-01-26 | 35.05 |
| 2007-01-25 | 40.68 |
| 2007-01-24 | 54.75 |
| 2007-01-23 | 53.81 |
| 2007-01-22 | 31.30 |
| 2007-01-19 | 31.30 |
| 2007-01-18 | 31.30 |
| 2007-01-17 | 10.67 |
| 2007-01-16 | 7.86 |
| 2007-01-15 | 8.79 |
| 2007-01-12 | 8.79 |
| 2007-01-11 | 7.86 |
| 2007-01-10 | 5.98 |
| 2007-01-09 | 6.92 |
| 2007-01-08 | 7.86 |
| 2007-01-05 | 3.17 |
| 2007-01-04 | -0.59 |
| 2007-01-03 | 0.35 |
| 2007-01-02 | -0.59 |
| 2006-12-29 | -2.46 |
| 2006-12-28 | -2.46 |
| 2006-12-27 | -2.46 |
| 2006-12-22 | -1.52 |
| 2006-12-21 | -3.40 |
| 2006-12-20 | -3.40 |
| 2006-12-19 | -2.46 |
| 2006-12-18 | -2.46 |
| 2006-12-15 | -2.46 |
| 2006-12-14 | -2.46 |
| 2006-12-13 | -2.46 |
| 2006-12-12 | -1.52 |
| 2006-12-11 | -1.52 |
| 2006-12-08 | -1.52 |
| 2006-12-07 | -0.59 |
| 2006-12-06 | 0.35 |
| 2006-12-05 | -0.59 |
| 2006-12-04 | -2.46 |
| 2006-12-01 | -2.46 |
| 2006-11-30 | -1.52 |
| 2006-11-29 | -0.59 |
| 2006-11-28 | -2.46 |
| 2006-11-27 | 0.35 |
| 2006-11-24 | 0.35 |
| 2006-11-23 | 0.35 |
| 2006-11-22 | 0.35 |
| 2006-11-21 | 0.35 |
| 2006-11-20 | 0.35 |
| 2006-11-17 | 0.35 |
| 2006-11-16 | 0.35 |
| 2006-11-15 | 0.35 |
| 2006-11-14 | -0.59 |
| 2006-11-13 | 0.35 |
| 2006-11-10 | -1.52 |
| 2006-11-09 | 0.35 |
| 2006-11-08 | 0.35 |
| 2006-11-07 | 2.23 |
| 2006-11-06 | -1.52 |
| 2006-11-03 | -3.40 |
| 2006-11-02 | -3.40 |
| 2006-11-01 | -3.40 |
| 2006-10-31 | -3.40 |
| 2006-10-27 | -3.40 |
| 2006-10-26 | -2.46 |
| 2006-10-25 | -3.40 |
| 2006-10-24 | -3.40 |
| 2006-10-23 | -3.40 |
| 2006-10-20 | -2.46 |
| 2006-10-19 | -1.52 |
| 2006-10-18 | -2.46 |
| 2006-10-17 | -2.46 |
| 2006-10-16 | -2.46 |
| 2006-10-13 | -1.52 |
| 2006-10-12 | -2.46 |
| 2006-10-11 | -1.52 |
| 2006-10-10 | 0.35 |
| 2006-10-09 | 0.35 |
| 2006-10-06 | 0.35 |
| 2006-10-05 | 1.29 |
| 2006-10-04 | 0.35 |
| 2006-10-03 | 2.70 |
| 2006-09-29 | 0.85 |
| 2006-09-28 | -0.08 |
| 2006-09-27 | -1.00 |
| 2006-09-26 | -1.00 |
| 2006-09-25 | 0.85 |
| 2006-09-22 | 0.85 |
| 2006-09-21 | 2.70 |
| 2006-09-20 | 6.40 |
| 2006-09-19 | 4.55 |
| 2006-09-18 | 3.62 |
| 2006-09-15 | 1.77 |
| 2006-09-14 | 2.70 |
| 2006-09-13 | 3.62 |
| 2006-09-12 | 1.77 |
| 2006-09-11 | 0.85 |
| 2006-09-08 | 2.70 |
| 2006-09-07 | 4.55 |
| 2006-09-06 | 3.62 |
| 2006-09-05 | 1.77 |
| 2006-09-04 | -2.85 |
| 2006-09-01 | -1.93 |
| 2006-08-31 | -2.85 |
| 2006-08-30 | -2.85 |
| 2006-08-29 | -3.78 |
| 2006-08-28 | -3.78 |
| 2006-08-25 | -1.93 |
| 2006-08-24 | -1.93 |
| 2006-08-23 | -2.85 |
| 2006-08-22 | -4.70 |
| 2006-08-21 | -4.70 |
| 2006-08-18 | -5.63 |
| 2006-08-17 | -4.70 |
| 2006-08-16 | -4.70 |
| 2006-08-15 | -4.70 |
| 2006-08-14 | -5.63 |
| 2006-08-11 | -4.70 |
| 2006-08-10 | -4.70 |
| 2006-08-09 | -3.78 |
| 2006-08-08 | -4.70 |
| 2006-08-07 | -3.78 |
| 2006-08-04 | -4.70 |
| 2006-08-03 | -3.78 |
| 2006-08-02 | -3.78 |
| 2006-08-01 | -3.78 |
| 2006-07-31 | -2.85 |
| 2006-07-28 | -1.93 |
| 2006-07-27 | -1.93 |
| 2006-07-26 | -1.93 |
| 2006-07-25 | -1.93 |
| 2006-07-24 | -1.00 |
| 2006-07-21 | -1.93 |
| 2006-07-20 | -1.93 |
| 2006-07-19 | -1.93 |
| 2006-07-18 | -2.85 |
| 2006-07-17 | -2.85 |
| 2006-07-14 | -2.85 |
| 2006-07-13 | -1.00 |
| 2006-07-12 | -0.08 |
| 2006-07-11 | -0.08 |
| 2006-07-10 | -0.08 |
| 2006-07-07 | -2.85 |
| 2006-07-06 | -4.70 |
| 2006-07-05 | -4.70 |
| 2006-07-04 | -4.70 |
| 2006-07-03 | -3.78 |
| 2006-06-30 | -4.70 |
| 2006-06-29 | -6.55 |
| 2006-06-28 | -7.48 |
| 2006-06-27 | -6.55 |
| 2006-06-26 | -6.55 |
| 2006-06-23 | -8.41 |
| 2006-06-22 | -8.41 |
| 2006-06-21 | -8.41 |
| 2006-06-20 | -8.41 |
| 2006-06-19 | -7.48 |
| 2006-06-16 | -7.48 |
| 2006-06-15 | -9.33 |
| 2006-06-14 | -9.33 |
| 2006-06-13 | -8.41 |
| 2006-06-12 | -5.63 |
| 2006-06-09 | -7.48 |
| 2006-06-08 | -6.55 |
| 2006-06-07 | -3.78 |
| 2006-06-06 | -2.85 |
| 2006-06-05 | -1.00 |
| 2006-06-02 | -3.78 |
| 2006-06-01 | -4.70 |
| 2006-05-30 | -1.93 |
| 2006-05-29 | -1.93 |
| 2006-05-26 | -1.93 |
| 2006-05-25 | -3.73 |
| 2006-05-24 | -3.73 |
| 2006-05-23 | -2.83 |
| 2006-05-22 | -1.93 |
| 2006-05-19 | 1.67 |
| 2006-05-18 | 0.77 |
| 2006-05-17 | 2.57 |
| 2006-05-16 | 2.57 |
| 2006-05-15 | 4.37 |
| 2006-05-12 | 7.07 |
| 2006-05-11 | 3.47 |
| 2006-05-10 | 2.57 |
| 2006-05-09 | -1.03 |
| 2006-05-08 | -0.13 |
| 2006-05-04 | -1.93 |
| 2006-05-03 | -3.73 |
| 2006-05-02 | -4.63 |
| 2006-04-28 | -4.63 |
| 2006-04-27 | -3.73 |
| 2006-04-26 | -4.63 |
| 2006-04-25 | -4.63 |
| 2006-04-24 | -2.83 |
| 2006-04-21 | -1.03 |
| 2006-04-20 | -0.13 |
| 2006-04-19 | -1.93 |
| 2006-04-18 | -0.13 |
| 2006-04-13 | 0.77 |
| 2006-04-12 | -0.13 |
| 2006-04-11 | 1.67 |
| 2006-04-10 | -0.13 |
| 2006-04-07 | 0.77 |
| 2006-04-06 | 2.57 |
| 2006-04-04 | 4.37 |
| 2006-04-03 | 0.77 |
| 2006-03-31 | -3.73 |
| 2006-03-30 | -2.83 |
| 2006-03-29 | -2.83 |
| 2006-03-28 | -2.83 |
| 2006-03-27 | -1.93 |
| 2006-03-24 | -3.73 |
| 2006-03-23 | -2.83 |
| 2006-03-22 | -4.63 |
| 2006-03-21 | -4.63 |
| 2006-03-20 | -2.83 |
| 2006-03-17 | 0.77 |
| 2006-03-16 | -0.13 |
| 2006-03-15 | -1.03 |
| 2006-03-14 | -3.73 |
| 2006-03-13 | -8.23 |
| 2006-03-10 | -7.33 |
| 2006-03-09 | -8.23 |
| 2006-03-08 | -10.03 |
| 2006-03-07 | -10.03 |
| 2006-03-06 | -8.23 |
| 2006-03-03 | -7.33 |
| 2006-03-02 | -7.33 |
| 2006-03-01 | -9.13 |
| 2006-02-28 | -9.13 |
| 2006-02-27 | -9.13 |
| 2006-02-24 | -9.13 |
| 2006-02-23 | -10.03 |
| 2006-02-22 | -10.03 |
| 2006-02-21 | -9.13 |
| 2006-02-20 | -7.33 |
| 2006-02-17 | -4.63 |
| 2006-02-16 | -12.73 |
| 2006-02-15 | -13.63 |
| 2006-02-14 | -16.32 |
| 2006-02-13 | -17.22 |
| 2006-02-10 | -15.42 |
| 2006-02-09 | -15.42 |
| 2006-02-08 | -15.42 |
| 2006-02-07 | -15.42 |
| 2006-02-06 | -15.42 |
| 2006-02-03 | -15.42 |
| 2006-02-02 | -15.42 |
| 2006-02-01 | -15.42 |
| 2006-01-27 | -15.42 |
| 2006-01-26 | -15.42 |
| 2006-01-25 | -15.42 |
| 2006-01-24 | -15.42 |
| 2006-01-23 | -15.42 |
| 2006-01-20 | -15.42 |
| 2006-01-19 | -15.42 |
| 2006-01-18 | -15.42 |
| 2006-01-17 | -13.63 |
| 2006-01-16 | -11.83 |
| 2006-01-13 | -13.63 |
| 2006-01-12 | -14.53 |
| 2006-01-11 | -11.83 |
| 2006-01-10 | -14.53 |
| 2006-01-09 | -13.63 |
| 2006-01-06 | -16.32 |
| 2006-01-05 | -16.32 |
| 2006-01-04 | -17.22 |
| 2006-01-03 | -19.02 |
| 2005-12-30 | -19.02 |
| 2005-12-29 | -19.02 |
| 2005-12-28 | -19.02 |
| 2005-12-23 | -18.12 |
| 2005-12-22 | -19.02 |
| 2005-12-21 | -19.02 |
| 2005-12-20 | -18.12 |
| 2005-12-19 | -16.32 |
| 2005-12-16 | -17.22 |
| 2005-12-15 | -18.12 |
| 2005-12-14 | -18.12 |
| 2005-12-13 | -16.32 |
| 2005-12-12 | -16.32 |
| 2005-12-09 | -17.22 |
| 2005-12-08 | -18.12 |
| 2005-12-07 | -17.22 |
| 2005-12-06 | -18.12 |
| 2005-12-05 | -17.22 |
| 2005-12-02 | -16.32 |
| 2005-12-01 | -17.22 |
| 2005-11-30 | -18.12 |
| 2005-11-29 | -17.22 |
| 2005-11-28 | -17.22 |
| 2005-11-25 | -17.22 |
| 2005-11-24 | -19.02 |
| 2005-11-23 | -19.92 |
| 2005-11-22 | -19.92 |
| 2005-11-21 | -19.92 |
| 2005-11-18 | -20.82 |
| 2005-11-17 | -19.92 |
| 2005-11-16 | -19.92 |
| 2005-11-15 | -20.82 |
| 2005-11-14 | -19.92 |
| 2005-11-11 | -19.02 |
| 2005-11-10 | -19.92 |
| 2005-11-09 | -18.12 |
| 2005-11-08 | -18.12 |
| 2005-11-07 | -20.82 |
| 2005-11-04 | -18.12 |
| 2005-11-03 | -19.02 |
| 2005-11-02 | -18.12 |
| 2005-11-01 | -19.02 |
| 2005-10-31 | -19.92 |
| 2005-10-28 | -20.82 |
| 2005-10-27 | -21.72 |
| 2005-10-26 | -20.82 |
| 2005-10-25 | -19.92 |
| 2005-10-24 | -19.02 |
| 2005-10-21 | -18.12 |
| 2005-10-20 | -18.12 |
| 2005-10-19 | -18.12 |
| 2005-10-18 | -16.32 |
| 2005-10-17 | -16.32 |
| 2005-10-14 | -16.32 |
| 2005-10-13 | -15.42 |
| 2005-10-12 | -14.53 |
| 2005-10-10 | -13.63 |
| 2005-10-07 | -14.53 |
| 2005-10-06 | -13.63 |
| 2005-10-05 | -11.83 |
| 2005-10-04 | -11.38 |
| 2005-10-03 | -11.38 |
| 2005-09-30 | -11.38 |
| 2005-09-29 | -12.26 |
| 2005-09-28 | -12.26 |
| 2005-09-27 | -12.26 |
| 2005-09-26 | -12.26 |
| 2005-09-23 | -12.26 |
| 2005-09-22 | -11.38 |
| 2005-09-21 | -11.38 |
| 2005-09-20 | -11.38 |
| 2005-09-16 | -12.26 |
| 2005-09-15 | -11.38 |
| 2005-09-14 | -9.60 |
| 2005-09-13 | -11.38 |
| 2005-09-12 | -10.49 |
| 2005-09-09 | -10.49 |
| 2005-09-08 | -10.49 |
| 2005-09-07 | -9.60 |
| 2005-09-06 | -10.49 |
| 2005-09-05 | -10.49 |
| 2005-09-02 | -9.60 |
| 2005-09-01 | -10.49 |
| 2005-08-31 | -10.49 |
| 2005-08-30 | -8.72 |
| 2005-08-29 | -11.38 |
| 2005-08-26 | -10.49 |
| 2005-08-25 | -10.49 |
| 2005-08-24 | -11.38 |
| 2005-08-23 | -9.60 |
| 2005-08-22 | -9.60 |
| 2005-08-19 | -8.72 |
| 2005-08-18 | -8.72 |
| 2005-08-17 | -6.06 |
| 2005-08-16 | -6.94 |
| 2005-08-15 | -6.94 |
| 2005-08-12 | -6.94 |
| 2005-08-11 | -7.83 |
| 2005-08-10 | -7.83 |
| 2005-08-09 | -8.72 |
| 2005-08-08 | -6.06 |
| 2005-08-05 | -3.40 |
| 2005-08-04 | -6.94 |
| 2005-08-03 | -11.38 |
| 2005-08-02 | -9.60 |
| 2005-08-01 | -11.38 |
| 2005-07-29 | -10.49 |
| 2005-07-28 | -11.38 |
| 2005-07-27 | -12.26 |
| 2005-07-26 | -13.15 |
| 2005-07-25 | -12.26 |
| 2005-07-22 | -11.38 |
| 2005-07-21 | -11.38 |
| 2005-07-20 | -10.49 |
| 2005-07-19 | -9.60 |
| 2005-07-18 | -12.26 |
| 2005-07-15 | -10.49 |
| 2005-07-14 | -11.38 |
| 2005-07-13 | -12.26 |
| 2005-07-12 | -12.26 |
| 2005-07-11 | -11.38 |
| 2005-07-08 | -14.03 |
| 2005-07-07 | -15.81 |
| 2005-07-06 | -9.60 |
| 2005-07-05 | -9.60 |
| 2005-07-04 | -8.72 |
| 2005-06-30 | -8.72 |
| 2005-06-29 | -7.83 |
| 2005-06-28 | -6.94 |
| 2005-06-27 | -7.83 |
| 2005-06-24 | -6.94 |
| 2005-06-23 | -7.83 |
| 2005-06-22 | -6.06 |
| 2005-06-21 | -6.06 |
| 2005-06-20 | -6.06 |
| 2005-06-17 | -6.06 |
| 2005-06-16 | -6.06 |
| 2005-06-15 | -6.06 |
| 2005-06-14 | -5.17 |
| 2005-06-13 | -5.17 |
| 2005-06-10 | -5.17 |
| 2005-06-09 | -5.17 |
| 2005-06-08 | -2.51 |
| 2005-06-07 | -6.94 |
| 2005-06-06 | -5.17 |
| 2005-06-03 | -3.40 |
| 2005-06-02 | -6.06 |
| 2005-06-01 | -5.17 |
| 2005-05-31 | -5.17 |
| 2005-05-30 | -5.17 |
| 2005-05-27 | -4.31 |
| 2005-05-26 | -6.03 |
| 2005-05-25 | -6.03 |
| 2005-05-24 | -6.03 |
| 2005-05-23 | -6.03 |
| 2005-05-20 | -5.17 |
| 2005-05-19 | -6.03 |
| 2005-05-18 | -5.17 |
| 2005-05-17 | -7.76 |
| 2005-05-13 | -6.90 |
| 2005-05-12 | -5.17 |
| 2005-05-11 | -4.31 |
| 2005-05-10 | -2.59 |
| 2005-05-09 | -2.59 |
| 2005-05-06 | -2.59 |
| 2005-05-05 | -3.45 |
| 2005-05-04 | -2.59 |
| 2005-05-03 | -4.31 |
| 2005-04-29 | -4.31 |
| 2005-04-28 | -2.59 |
| 2005-04-27 | -1.72 |
| 2005-04-26 | -2.59 |
| 2005-04-25 | -2.59 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -2.59 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy