Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-10-17 | 453.45 |
| 2025-10-16 | 467.35 |
| 2025-10-15 | 466.03 |
| 2025-10-14 | 464.04 |
| 2025-10-13 | 470.00 |
| 2025-10-10 | 455.44 |
| 2025-10-09 | 464.04 |
| 2025-10-08 | 456.76 |
| 2025-10-06 | 451.46 |
| 2025-10-03 | 456.76 |
| 2025-10-02 | 456.76 |
| 2025-09-30 | 454.11 |
| 2025-09-29 | 448.82 |
| 2025-09-26 | 439.55 |
| 2025-09-25 | 438.89 |
| 2025-09-24 | 444.84 |
| 2025-09-23 | 437.56 |
| 2025-09-22 | 445.51 |
| 2025-09-19 | 459.41 |
| 2025-09-18 | 458.75 |
| 2025-09-17 | 460.73 |
| 2025-09-16 | 466.03 |
| 2025-09-15 | 473.31 |
| 2025-09-12 | 481.92 |
| 2025-09-11 | 485.23 |
| 2025-09-10 | 484.57 |
| 2025-09-09 | 478.61 |
| 2025-09-08 | 477.95 |
| 2025-09-05 | 466.84 |
| 2025-09-04 | 450.52 |
| 2025-09-03 | 460.31 |
| 2025-09-02 | 460.31 |
| 2025-09-01 | 462.93 |
| 2025-08-29 | 464.88 |
| 2025-08-28 | 460.31 |
| 2025-08-27 | 473.37 |
| 2025-08-26 | 445.29 |
| 2025-08-25 | 450.52 |
| 2025-08-22 | 443.33 |
| 2025-08-21 | 442.68 |
| 2025-08-20 | 445.29 |
| 2025-08-19 | 455.74 |
| 2025-08-18 | 449.86 |
| 2025-08-15 | 440.07 |
| 2025-08-14 | 434.84 |
| 2025-08-13 | 441.37 |
| 2025-08-12 | 434.19 |
| 2025-08-11 | 430.93 |
| 2025-08-08 | 433.54 |
| 2025-08-07 | 433.54 |
| 2025-08-06 | 439.42 |
| 2025-08-05 | 436.80 |
| 2025-08-04 | 430.93 |
| 2025-08-01 | 431.58 |
| 2025-07-31 | 446.60 |
| 2025-07-30 | 453.13 |
| 2025-07-29 | 456.39 |
| 2025-07-28 | 453.13 |
| 2025-07-25 | 448.56 |
| 2025-07-24 | 439.42 |
| 2025-07-23 | 436.15 |
| 2025-07-22 | 438.76 |
| 2025-07-21 | 438.76 |
| 2025-07-18 | 442.03 |
| 2025-07-17 | 445.29 |
| 2025-07-16 | 440.72 |
| 2025-07-15 | 435.50 |
| 2025-07-14 | 435.50 |
| 2025-07-11 | 434.19 |
| 2025-07-10 | 432.89 |
| 2025-07-09 | 428.31 |
| 2025-07-08 | 425.05 |
| 2025-07-07 | 427.66 |
| 2025-07-04 | 440.72 |
| 2025-07-03 | 442.68 |
| 2025-07-02 | 429.62 |
| 2025-06-30 | 411.99 |
| 2025-06-27 | 409.38 |
| 2025-06-26 | 405.46 |
| 2025-06-25 | 410.03 |
| 2025-06-24 | 405.46 |
| 2025-06-23 | 398.93 |
| 2025-06-20 | 392.40 |
| 2025-06-19 | 394.36 |
| 2025-06-18 | 400.23 |
| 2025-06-17 | 406.11 |
| 2025-06-16 | 417.87 |
| 2025-06-13 | 420.48 |
| 2025-06-12 | 423.09 |
| 2025-06-11 | 409.38 |
| 2025-06-10 | 411.99 |
| 2025-06-09 | 410.03 |
| 2025-06-06 | 388.48 |
| 2025-06-05 | 388.48 |
| 2025-06-04 | 395.01 |
| 2025-06-03 | 395.01 |
| 2025-06-02 | 386.52 |
| 2025-05-30 | 397.62 |
| 2025-05-29 | 400.23 |
| 2025-05-28 | 387.83 |
| 2025-05-27 | 386.52 |
| 2025-05-26 | 390.44 |
| 2025-05-23 | 383.25 |
| 2025-05-22 | 389.78 |
| 2025-05-21 | 384.56 |
| 2025-05-20 | 378.68 |
| 2025-05-19 | 372.15 |
| 2025-05-16 | 366.93 |
| 2025-05-15 | 363.01 |
| 2025-05-14 | 367.58 |
| 2025-05-13 | 366.27 |
| 2025-05-12 | 371.50 |
| 2025-05-09 | 364.97 |
| 2025-05-08 | 376.72 |
| 2025-05-07 | 380.64 |
| 2025-05-06 | 380.64 |
| 2025-05-02 | 374.11 |
| 2025-04-30 | 372.81 |
| 2025-04-29 | 376.40 |
| 2025-04-28 | 380.12 |
| 2025-04-25 | 380.12 |
| 2025-04-24 | 377.64 |
| 2025-04-23 | 381.98 |
| 2025-04-22 | 377.64 |
| 2025-04-17 | 369.57 |
| 2025-04-16 | 369.57 |
| 2025-04-15 | 380.12 |
| 2025-04-14 | 381.36 |
| 2025-04-11 | 370.81 |
| 2025-04-10 | 371.43 |
| 2025-04-09 | 369.57 |
| 2025-04-08 | 359.65 |
| 2025-04-07 | 354.07 |
| 2025-04-03 | 385.08 |
| 2025-04-02 | 387.56 |
| 2025-04-01 | 383.22 |
| 2025-03-31 | 372.05 |
| 2025-03-28 | 399.35 |
| 2025-03-27 | 444.63 |
| 2025-03-26 | 437.81 |
| 2025-03-25 | 425.40 |
| 2025-03-24 | 434.09 |
| 2025-03-21 | 459.52 |
| 2025-03-20 | 458.28 |
| 2025-03-19 | 463.86 |
| 2025-03-18 | 458.28 |
| 2025-03-17 | 450.21 |
| 2025-03-14 | 450.21 |
| 2025-03-13 | 454.56 |
| 2025-03-12 | 439.67 |
| 2025-03-11 | 442.77 |
| 2025-03-10 | 429.12 |
| 2025-03-07 | 430.36 |
| 2025-03-06 | 433.47 |
| 2025-03-05 | 429.12 |
| 2025-03-04 | 420.44 |
| 2025-03-03 | 413.62 |
| 2025-02-28 | 417.34 |
| 2025-02-27 | 442.77 |
| 2025-02-26 | 429.74 |
| 2025-02-25 | 417.96 |
| 2025-02-24 | 424.16 |
| 2025-02-21 | 423.54 |
| 2025-02-20 | 422.92 |
| 2025-02-19 | 418.58 |
| 2025-02-18 | 416.72 |
| 2025-02-17 | 416.72 |
| 2025-02-14 | 413.62 |
| 2025-02-13 | 405.55 |
| 2025-02-12 | 414.86 |
| 2025-02-11 | 409.27 |
| 2025-02-10 | 414.24 |
| 2025-02-07 | 426.02 |
| 2025-02-06 | 436.57 |
| 2025-02-05 | 418.58 |
| 2025-02-04 | 411.13 |
| 2025-02-03 | 413.62 |
| 2025-01-28 | 413.62 |
| 2025-01-27 | 421.68 |
| 2025-01-24 | 413.62 |
| 2025-01-23 | 417.96 |
| 2025-01-22 | 418.58 |
| 2025-01-21 | 421.06 |
| 2025-01-20 | 417.96 |
| 2025-01-17 | 408.03 |
| 2025-01-16 | 413.00 |
| 2025-01-15 | 414.86 |
| 2025-01-14 | 421.06 |
| 2025-01-13 | 406.79 |
| 2025-01-10 | 404.93 |
| 2025-01-09 | 404.93 |
| 2025-01-08 | 393.77 |
| 2025-01-07 | 408.65 |
| 2025-01-06 | 409.89 |
| 2025-01-03 | 436.57 |
| 2025-01-02 | 465.10 |
| 2024-12-31 | 498.60 |
| 2024-12-30 | 502.94 |
| 2024-12-27 | 493.64 |
| 2024-12-24 | 515.97 |
| 2024-12-23 | 504.18 |
| 2024-12-20 | 480.61 |
| 2024-12-19 | 490.53 |
| 2024-12-18 | 492.39 |
| 2024-12-17 | 488.67 |
| 2024-12-16 | 487.43 |
| 2024-12-13 | 537.68 |
| 2024-12-12 | 552.56 |
| 2024-12-11 | 557.53 |
| 2024-12-10 | 515.35 |
| 2024-12-09 | 519.07 |
| 2024-12-06 | 506.66 |
| 2024-12-05 | 509.76 |
| 2024-12-04 | 511.00 |
| 2024-12-03 | 512.86 |
| 2024-12-02 | 505.42 |
| 2024-11-29 | 502.32 |
| 2024-11-28 | 495.50 |
| 2024-11-27 | 443.39 |
| 2024-11-26 | 448.97 |
| 2024-11-25 | 417.34 |
| 2024-11-22 | 404.31 |
| 2024-11-21 | 413.00 |
| 2024-11-20 | 413.62 |
| 2024-11-19 | 414.24 |
| 2024-11-18 | 413.62 |
| 2024-11-15 | 421.68 |
| 2024-11-14 | 416.72 |
| 2024-11-13 | 424.78 |
| 2024-11-12 | 442.15 |
| 2024-11-11 | 445.87 |
| 2024-11-08 | 451.45 |
| 2024-11-07 | 473.16 |
| 2024-11-06 | 470.68 |
| 2024-11-05 | 473.79 |
| 2024-11-04 | 467.58 |
| 2024-11-01 | 472.54 |
| 2024-10-31 | 470.68 |
| 2024-10-30 | 470.06 |
| 2024-10-29 | 488.05 |
| 2024-10-28 | 502.32 |
| 2024-10-25 | 492.39 |
| 2024-10-24 | 485.57 |
| 2024-10-23 | 504.18 |
| 2024-10-22 | 504.18 |
| 2024-10-21 | 491.77 |
| 2024-10-18 | 513.48 |
| 2024-10-17 | 489.29 |
| 2024-10-16 | 488.67 |
| 2024-10-15 | 497.36 |
| 2024-10-14 | 491.15 |
| 2024-10-10 | 504.18 |
| 2024-10-09 | 501.70 |
| 2024-10-08 | 489.91 |
| 2024-10-07 | 514.73 |
| 2024-10-04 | 488.05 |
| 2024-10-03 | 466.96 |
| 2024-10-02 | 476.89 |
| 2024-09-30 | 475.65 |
| 2024-09-27 | 450.21 |
| 2024-09-26 | 431.60 |
| 2024-09-25 | 416.72 |
| 2024-09-24 | 408.65 |
| 2024-09-23 | 391.90 |
| 2024-09-20 | 396.25 |
| 2024-09-19 | 387.56 |
| 2024-09-17 | 383.84 |
| 2024-09-16 | 394.39 |
| 2024-09-13 | 394.39 |
| 2024-09-12 | 404.31 |
| 2024-09-11 | 395.01 |
| 2024-09-10 | 399.97 |
| 2024-09-09 | 406.17 |
| 2024-09-05 | 418.40 |
| 2024-09-04 | 413.51 |
| 2024-09-03 | 419.62 |
| 2024-09-02 | 436.13 |
| 2024-08-30 | 434.90 |
| 2024-08-29 | 427.57 |
| 2024-08-28 | 392.72 |
| 2024-08-27 | 401.89 |
| 2024-08-26 | 398.22 |
| 2024-08-23 | 393.33 |
| 2024-08-22 | 403.11 |
| 2024-08-21 | 409.23 |
| 2024-08-20 | 404.95 |
| 2024-08-19 | 408.01 |
| 2024-08-16 | 400.06 |
| 2024-08-15 | 387.83 |
| 2024-08-14 | 395.78 |
| 2024-08-13 | 395.17 |
| 2024-08-12 | 397.61 |
| 2024-08-09 | 380.50 |
| 2024-08-08 | 370.10 |
| 2024-08-07 | 378.05 |
| 2024-08-06 | 379.88 |
| 2024-08-05 | 382.94 |
| 2024-08-02 | 397.61 |
| 2024-08-01 | 398.22 |
| 2024-07-31 | 393.33 |
| 2024-07-30 | 379.27 |
| 2024-07-29 | 395.17 |
| 2024-07-26 | 387.22 |
| 2024-07-25 | 380.50 |
| 2024-07-24 | 381.11 |
| 2024-07-23 | 382.33 |
| 2024-07-22 | 384.16 |
| 2024-07-19 | 387.83 |
| 2024-07-18 | 389.67 |
| 2024-07-17 | 386.00 |
| 2024-07-16 | 387.22 |
| 2024-07-15 | 391.50 |
| 2024-07-12 | 398.84 |
| 2024-07-11 | 399.45 |
| 2024-07-10 | 386.61 |
| 2024-07-09 | 401.89 |
| 2024-07-08 | 401.28 |
| 2024-07-05 | 412.28 |
| 2024-07-04 | 409.23 |
| 2024-07-03 | 404.95 |
| 2024-07-02 | 398.22 |
| 2024-06-28 | 370.10 |
| 2024-06-27 | 378.66 |
| 2024-06-26 | 384.78 |
| 2024-06-25 | 374.99 |
| 2024-06-24 | 377.44 |
| 2024-06-21 | 397.00 |
| 2024-06-20 | 389.05 |
| 2024-06-19 | 400.06 |
| 2024-06-18 | 386.61 |
| 2024-06-17 | 381.72 |
| 2024-06-14 | 387.83 |
| 2024-06-13 | 381.72 |
| 2024-06-12 | 387.83 |
| 2024-06-11 | 392.72 |
| 2024-06-07 | 403.11 |
| 2024-06-06 | 409.23 |
| 2024-06-05 | 409.84 |
| 2024-06-04 | 417.79 |
| 2024-06-03 | 424.51 |
| 2024-05-31 | 411.06 |
| 2024-05-30 | 418.40 |
| 2024-05-29 | 419.62 |
| 2024-05-28 | 434.29 |
| 2024-05-27 | 442.85 |
| 2024-05-24 | 447.74 |
| 2024-05-23 | 450.19 |
| 2024-05-22 | 461.80 |
| 2024-05-21 | 449.58 |
| 2024-05-20 | 472.81 |
| 2024-05-17 | 479.53 |
| 2024-05-16 | 478.92 |
| 2024-05-14 | 504.59 |
| 2024-05-13 | 496.04 |
| 2024-05-10 | 489.92 |
| 2024-05-09 | 472.81 |
| 2024-05-08 | 461.80 |
| 2024-05-07 | 464.25 |
| 2024-05-06 | 458.74 |
| 2024-05-03 | 468.53 |
| 2024-05-02 | 471.58 |
| 2024-04-30 | 466.08 |
| 2024-04-29 | 463.02 |
| 2024-04-26 | 458.68 |
| 2024-04-25 | 444.13 |
| 2024-04-24 | 442.97 |
| 2024-04-23 | 425.51 |
| 2024-04-22 | 429.59 |
| 2024-04-19 | 449.95 |
| 2024-04-18 | 437.15 |
| 2024-04-17 | 441.22 |
| 2024-04-16 | 445.88 |
| 2024-04-15 | 445.88 |
| 2024-04-12 | 466.25 |
| 2024-04-11 | 476.72 |
| 2024-04-10 | 476.72 |
| 2024-04-09 | 480.22 |
| 2024-04-08 | 476.14 |
| 2024-04-05 | 476.14 |
| 2024-04-03 | 509.90 |
| 2024-04-02 | 498.26 |
| 2024-03-28 | 466.25 |
| 2024-03-27 | 477.89 |
| 2024-03-26 | 474.40 |
| 2024-03-25 | 476.14 |
| 2024-03-22 | 486.62 |
| 2024-03-21 | 505.24 |
| 2024-03-20 | 498.26 |
| 2024-03-19 | 498.26 |
| 2024-03-18 | 514.55 |
| 2024-03-15 | 511.06 |
| 2024-03-14 | 486.62 |
| 2024-03-13 | 456.36 |
| 2024-03-12 | 456.94 |
| 2024-03-11 | 412.13 |
| 2024-03-08 | 421.44 |
| 2024-03-07 | 410.38 |
| 2024-03-06 | 406.31 |
| 2024-03-05 | 412.13 |
| 2024-03-04 | 420.86 |
| 2024-03-01 | 401.65 |
| 2024-02-29 | 413.87 |
| 2024-02-28 | 423.18 |
| 2024-02-27 | 423.18 |
| 2024-02-26 | 423.77 |
| 2024-02-23 | 438.32 |
| 2024-02-22 | 424.93 |
| 2024-02-21 | 417.95 |
| 2024-02-20 | 417.95 |
| 2024-02-19 | 417.95 |
| 2024-02-16 | 386.52 |
| 2024-02-15 | 371.39 |
| 2024-02-14 | 367.32 |
| 2024-02-09 | 366.73 |
| 2024-02-08 | 366.73 |
| 2024-02-07 | 367.32 |
| 2024-02-06 | 364.99 |
| 2024-02-05 | 340.55 |
| 2024-02-02 | 354.51 |
| 2024-02-01 | 349.86 |
| 2024-01-31 | 359.17 |
| 2024-01-30 | 371.39 |
| 2024-01-29 | 377.79 |
| 2024-01-26 | 362.66 |
| 2024-01-25 | 363.24 |
| 2024-01-24 | 352.77 |
| 2024-01-23 | 340.55 |
| 2024-01-22 | 336.47 |
| 2024-01-19 | 349.86 |
| 2024-01-18 | 360.91 |
| 2024-01-17 | 345.78 |
| 2024-01-16 | 363.82 |
| 2024-01-15 | 356.84 |
| 2024-01-12 | 356.26 |
| 2024-01-11 | 353.93 |
| 2024-01-10 | 348.11 |
| 2024-01-09 | 357.42 |
| 2024-01-08 | 346.95 |
| 2024-01-05 | 349.86 |
| 2024-01-04 | 360.33 |
| 2024-01-03 | 342.87 |
| 2024-01-02 | 330.07 |
| 2023-12-29 | 323.09 |
| 2023-12-28 | 314.94 |
| 2023-12-27 | 301.55 |
| 2023-12-22 | 292.82 |
| 2023-12-21 | 298.06 |
| 2023-12-20 | 305.63 |
| 2023-12-19 | 298.64 |
| 2023-12-18 | 308.54 |
| 2023-12-15 | 298.64 |
| 2023-12-14 | 304.46 |
| 2023-12-13 | 307.37 |
| 2023-12-12 | 312.61 |
| 2023-12-11 | 301.55 |
| 2023-12-08 | 302.14 |
| 2023-12-07 | 301.55 |
| 2023-12-06 | 297.48 |
| 2023-12-05 | 298.64 |
| 2023-12-04 | 301.55 |
| 2023-12-01 | 295.73 |
| 2023-11-30 | 290.50 |
| 2023-11-29 | 298.64 |
| 2023-11-28 | 310.28 |
| 2023-11-27 | 310.87 |
| 2023-11-24 | 310.87 |
| 2023-11-23 | 307.96 |
| 2023-11-22 | 306.21 |
| 2023-11-21 | 307.96 |
| 2023-11-20 | 310.87 |
| 2023-11-17 | 302.72 |
| 2023-11-16 | 303.88 |
| 2023-11-15 | 303.88 |
| 2023-11-14 | 296.90 |
| 2023-11-13 | 293.99 |
| 2023-11-10 | 289.33 |
| 2023-11-09 | 292.24 |
| 2023-11-08 | 306.79 |
| 2023-11-07 | 315.52 |
| 2023-11-06 | 324.83 |
| 2023-11-03 | 308.54 |
| 2023-11-02 | 310.28 |
| 2023-11-01 | 305.63 |
| 2023-10-31 | 303.30 |
| 2023-10-30 | 319.59 |
| 2023-10-27 | 313.78 |
| 2023-10-26 | 314.36 |
| 2023-10-25 | 319.01 |
| 2023-10-24 | 316.10 |
| 2023-10-20 | 324.25 |
| 2023-10-19 | 335.31 |
| 2023-10-18 | 336.47 |
| 2023-10-17 | 341.13 |
| 2023-10-16 | 341.13 |
| 2023-10-13 | 339.38 |
| 2023-10-12 | 346.95 |
| 2023-10-11 | 346.95 |
| 2023-10-10 | 345.78 |
| 2023-10-09 | 342.29 |
| 2023-10-06 | 342.29 |
| 2023-10-05 | 336.47 |
| 2023-10-04 | 332.40 |
| 2023-10-03 | 343.46 |
| 2023-09-29 | 355.68 |
| 2023-09-28 | 353.93 |
| 2023-09-27 | 351.60 |
| 2023-09-26 | 342.87 |
| 2023-09-25 | 345.20 |
| 2023-09-22 | 335.89 |
| 2023-09-21 | 322.50 |
| 2023-09-20 | 315.52 |
| 2023-09-19 | 316.69 |
| 2023-09-18 | 318.43 |
| 2023-09-15 | 305.05 |
| 2023-09-14 | 317.27 |
| 2023-09-13 | 313.19 |
| 2023-09-12 | 332.98 |
| 2023-09-11 | 349.39 |
| 2023-09-07 | 340.22 |
| 2023-09-06 | 343.66 |
| 2023-09-05 | 339.65 |
| 2023-09-04 | 351.68 |
| 2023-08-31 | 344.23 |
| 2023-08-30 | 329.33 |
| 2023-08-29 | 325.32 |
| 2023-08-28 | 313.85 |
| 2023-08-25 | 320.16 |
| 2023-08-24 | 322.45 |
| 2023-08-23 | 309.27 |
| 2023-08-22 | 312.71 |
| 2023-08-21 | 307.55 |
| 2023-08-18 | 314.43 |
| 2023-08-17 | 325.32 |
| 2023-08-16 | 325.32 |
| 2023-08-15 | 329.33 |
| 2023-08-14 | 313.85 |
| 2023-08-11 | 324.17 |
| 2023-08-10 | 336.78 |
| 2023-08-09 | 359.71 |
| 2023-08-08 | 352.26 |
| 2023-08-07 | 379.20 |
| 2023-08-04 | 407.28 |
| 2023-08-03 | 410.15 |
| 2023-08-02 | 390.09 |
| 2023-08-01 | 375.76 |
| 2023-07-31 | 391.24 |
| 2023-07-28 | 361.43 |
| 2023-07-27 | 368.31 |
| 2023-07-26 | 380.34 |
| 2023-07-25 | 380.34 |
| 2023-07-24 | 363.15 |
| 2023-07-21 | 356.84 |
| 2023-07-20 | 367.16 |
| 2023-07-19 | 367.16 |
| 2023-07-18 | 364.29 |
| 2023-07-14 | 375.76 |
| 2023-07-13 | 380.92 |
| 2023-07-12 | 370.03 |
| 2023-07-11 | 400.98 |
| 2023-07-10 | 390.09 |
| 2023-07-07 | 392.95 |
| 2023-07-06 | 401.55 |
| 2023-07-05 | 403.27 |
| 2023-07-04 | 413.02 |
| 2023-07-03 | 396.39 |
| 2023-06-30 | 406.14 |
| 2023-06-29 | 399.83 |
| 2023-06-28 | 401.55 |
| 2023-06-27 | 406.14 |
| 2023-06-26 | 390.09 |
| 2023-06-23 | 375.76 |
| 2023-06-21 | 390.09 |
| 2023-06-20 | 398.69 |
| 2023-06-19 | 410.15 |
| 2023-06-16 | 410.72 |
| 2023-06-15 | 399.26 |
| 2023-06-14 | 409.58 |
| 2023-06-13 | 404.99 |
| 2023-06-12 | 410.15 |
| 2023-06-09 | 419.90 |
| 2023-06-08 | 416.46 |
| 2023-06-07 | 406.14 |
| 2023-06-06 | 402.70 |
| 2023-06-05 | 394.67 |
| 2023-06-02 | 391.24 |
| 2023-06-01 | 388.37 |
| 2023-05-31 | 392.95 |
| 2023-05-30 | 404.99 |
| 2023-05-29 | 406.14 |
| 2023-05-25 | 404.42 |
| 2023-05-24 | 419.32 |
| 2023-05-23 | 435.95 |
| 2023-05-22 | 444.54 |
| 2023-05-19 | 429.07 |
| 2023-05-18 | 427.92 |
| 2023-05-17 | 434.80 |
| 2023-05-16 | 444.54 |
| 2023-05-15 | 456.58 |
| 2023-05-12 | 431.93 |
| 2023-05-11 | 433.08 |
| 2023-05-10 | 441.10 |
| 2023-05-09 | 431.36 |
| 2023-05-08 | 461.17 |
| 2023-05-05 | 403.85 |
| 2023-05-04 | 404.42 |
| 2023-05-03 | 383.78 |
| 2023-05-02 | 375.19 |
| 2023-04-28 | 368.31 |
| 2023-04-27 | 361.26 |
| 2023-04-26 | 366.75 |
| 2023-04-25 | 355.77 |
| 2023-04-24 | 374.44 |
| 2023-04-21 | 370.59 |
| 2023-04-20 | 376.08 |
| 2023-04-19 | 372.24 |
| 2023-04-18 | 369.49 |
| 2023-04-17 | 368.94 |
| 2023-04-14 | 386.52 |
| 2023-04-13 | 389.81 |
| 2023-04-12 | 373.34 |
| 2023-04-11 | 366.75 |
| 2023-04-06 | 363.45 |
| 2023-04-04 | 337.10 |
| 2023-04-03 | 325.02 |
| 2023-03-31 | 304.15 |
| 2023-03-30 | 298.66 |
| 2023-03-29 | 306.35 |
| 2023-03-28 | 300.85 |
| 2023-03-27 | 306.35 |
| 2023-03-24 | 294.81 |
| 2023-03-23 | 301.40 |
| 2023-03-22 | 310.74 |
| 2023-03-21 | 307.99 |
| 2023-03-20 | 306.89 |
| 2023-03-17 | 312.39 |
| 2023-03-16 | 301.95 |
| 2023-03-15 | 300.30 |
| 2023-03-14 | 294.26 |
| 2023-03-13 | 311.84 |
| 2023-03-10 | 305.80 |
| 2023-03-09 | 320.07 |
| 2023-03-08 | 307.99 |
| 2023-03-07 | 324.47 |
| 2023-03-06 | 298.66 |
| 2023-03-03 | 275.05 |
| 2023-03-02 | 283.28 |
| 2023-03-01 | 282.73 |
| 2023-02-28 | 276.69 |
| 2023-02-27 | 277.24 |
| 2023-02-24 | 282.18 |
| 2023-02-23 | 283.83 |
| 2023-02-22 | 288.77 |
| 2023-02-21 | 293.17 |
| 2023-02-20 | 292.62 |
| 2023-02-17 | 284.93 |
| 2023-02-16 | 291.52 |
| 2023-02-15 | 287.68 |
| 2023-02-14 | 295.91 |
| 2023-02-13 | 294.81 |
| 2023-02-10 | 284.38 |
| 2023-02-09 | 283.83 |
| 2023-02-08 | 290.42 |
| 2023-02-07 | 295.36 |
| 2023-02-06 | 295.36 |
| 2023-02-03 | 296.46 |
| 2023-02-02 | 304.70 |
| 2023-02-01 | 300.30 |
| 2023-01-31 | 300.85 |
| 2023-01-30 | 305.80 |
| 2023-01-27 | 318.97 |
| 2023-01-26 | 318.43 |
| 2023-01-20 | 310.19 |
| 2023-01-19 | 306.35 |
| 2023-01-18 | 311.29 |
| 2023-01-17 | 311.29 |
| 2023-01-16 | 334.35 |
| 2023-01-13 | 337.10 |
| 2023-01-12 | 332.15 |
| 2023-01-11 | 327.76 |
| 2023-01-10 | 336.00 |
| 2023-01-09 | 333.25 |
| 2023-01-06 | 328.31 |
| 2023-01-05 | 330.51 |
| 2023-01-04 | 337.64 |
| 2023-01-03 | 328.31 |
| 2022-12-30 | 316.78 |
| 2022-12-29 | 332.15 |
| 2022-12-28 | 322.27 |
| 2022-12-23 | 325.56 |
| 2022-12-22 | 337.10 |
| 2022-12-21 | 340.94 |
| 2022-12-20 | 332.70 |
| 2022-12-19 | 337.10 |
| 2022-12-16 | 339.29 |
| 2022-12-15 | 322.82 |
| 2022-12-14 | 327.21 |
| 2022-12-13 | 333.80 |
| 2022-12-12 | 323.92 |
| 2022-12-09 | 314.58 |
| 2022-12-08 | 320.07 |
| 2022-12-07 | 312.39 |
| 2022-12-06 | 298.66 |
| 2022-12-05 | 316.23 |
| 2022-12-02 | 288.77 |
| 2022-12-01 | 290.42 |
| 2022-11-30 | 286.58 |
| 2022-11-29 | 262.42 |
| 2022-11-28 | 262.42 |
| 2022-11-25 | 253.08 |
| 2022-11-24 | 247.04 |
| 2022-11-23 | 237.16 |
| 2022-11-22 | 243.20 |
| 2022-11-21 | 250.34 |
| 2022-11-18 | 255.28 |
| 2022-11-17 | 244.30 |
| 2022-11-16 | 245.94 |
| 2022-11-15 | 253.63 |
| 2022-11-14 | 251.98 |
| 2022-11-11 | 198.17 |
| 2022-11-10 | 182.79 |
| 2022-11-09 | 186.64 |
| 2022-11-08 | 194.87 |
| 2022-11-07 | 192.13 |
| 2022-11-04 | 183.34 |
| 2022-11-03 | 178.95 |
| 2022-11-02 | 191.03 |
| 2022-11-01 | 165.22 |
| 2022-10-31 | 159.18 |
| 2022-10-28 | 169.07 |
| 2022-10-27 | 177.30 |
| 2022-10-26 | 169.07 |
| 2022-10-25 | 158.08 |
| 2022-10-24 | 164.12 |
| 2022-10-21 | 173.46 |
| 2022-10-20 | 180.60 |
| 2022-10-19 | 185.54 |
| 2022-10-18 | 176.75 |
| 2022-10-17 | 175.66 |
| 2022-10-14 | 167.97 |
| 2022-10-13 | 169.62 |
| 2022-10-12 | 164.12 |
| 2022-10-11 | 156.44 |
| 2022-10-10 | 159.18 |
| 2022-10-07 | 170.16 |
| 2022-10-06 | 177.85 |
| 2022-10-05 | 177.85 |
| 2022-10-03 | 160.28 |
| 2022-09-30 | 167.42 |
| 2022-09-29 | 159.73 |
| 2022-09-28 | 163.58 |
| 2022-09-27 | 166.32 |
| 2022-09-26 | 161.38 |
| 2022-09-23 | 164.67 |
| 2022-09-22 | 169.62 |
| 2022-09-21 | 174.56 |
| 2022-09-20 | 185.54 |
| 2022-09-19 | 186.64 |
| 2022-09-16 | 193.78 |
| 2022-09-15 | 196.52 |
| 2022-09-14 | 198.17 |
| 2022-09-13 | 203.66 |
| 2022-09-09 | 204.48 |
| 2022-09-08 | 203.95 |
| 2022-09-07 | 196.97 |
| 2022-09-06 | 203.95 |
| 2022-09-05 | 207.17 |
| 2022-09-02 | 215.22 |
| 2022-09-01 | 214.15 |
| 2022-08-31 | 224.35 |
| 2022-08-30 | 220.06 |
| 2022-08-29 | 219.52 |
| 2022-08-26 | 213.61 |
| 2022-08-25 | 208.24 |
| 2022-08-24 | 213.08 |
| 2022-08-23 | 215.22 |
| 2022-08-22 | 218.45 |
| 2022-08-19 | 217.91 |
| 2022-08-18 | 217.91 |
| 2022-08-17 | 222.74 |
| 2022-08-16 | 224.35 |
| 2022-08-15 | 222.74 |
| 2022-08-12 | 230.26 |
| 2022-08-11 | 221.67 |
| 2022-08-10 | 215.22 |
| 2022-08-09 | 228.11 |
| 2022-08-08 | 226.50 |
| 2022-08-05 | 231.33 |
| 2022-08-04 | 234.56 |
| 2022-08-03 | 224.89 |
| 2022-08-02 | 216.84 |
| 2022-08-01 | 219.52 |
| 2022-07-29 | 235.63 |
| 2022-07-28 | 229.72 |
| 2022-07-27 | 219.52 |
| 2022-07-26 | 215.22 |
| 2022-07-25 | 218.98 |
| 2022-07-22 | 221.13 |
| 2022-07-21 | 227.58 |
| 2022-07-20 | 242.61 |
| 2022-07-19 | 235.63 |
| 2022-07-18 | 241.00 |
| 2022-07-15 | 237.24 |
| 2022-07-14 | 250.13 |
| 2022-07-13 | 263.56 |
| 2022-07-12 | 264.63 |
| 2022-07-11 | 266.24 |
| 2022-07-08 | 256.57 |
| 2022-07-07 | 253.35 |
| 2022-07-06 | 255.50 |
| 2022-07-05 | 255.50 |
| 2022-07-04 | 253.89 |
| 2022-06-30 | 260.33 |
| 2022-06-29 | 270.54 |
| 2022-06-28 | 259.26 |
| 2022-06-27 | 251.74 |
| 2022-06-24 | 245.30 |
| 2022-06-23 | 255.50 |
| 2022-06-22 | 250.67 |
| 2022-06-21 | 242.07 |
| 2022-06-20 | 250.13 |
| 2022-06-17 | 234.02 |
| 2022-06-16 | 225.43 |
| 2022-06-15 | 217.91 |
| 2022-06-14 | 211.47 |
| 2022-06-13 | 212.00 |
| 2022-06-10 | 212.00 |
| 2022-06-09 | 214.15 |
| 2022-06-08 | 216.84 |
| 2022-06-07 | 210.93 |
| 2022-06-06 | 212.00 |
| 2022-06-02 | 215.76 |
| 2022-06-01 | 215.76 |
| 2022-05-31 | 216.84 |
| 2022-05-30 | 214.15 |
| 2022-05-27 | 216.30 |
| 2022-05-26 | 206.10 |
| 2022-05-25 | 217.91 |
| 2022-05-24 | 215.22 |
| 2022-05-23 | 218.45 |
| 2022-05-20 | 222.74 |
| 2022-05-19 | 216.30 |
| 2022-05-18 | 218.45 |
| 2022-05-17 | 223.28 |
| 2022-05-16 | 214.15 |
| 2022-05-13 | 206.63 |
| 2022-05-12 | 195.89 |
| 2022-05-11 | 195.89 |
| 2022-05-10 | 200.73 |
| 2022-05-06 | 207.71 |
| 2022-05-05 | 212.00 |
| 2022-05-04 | 215.22 |
| 2022-05-03 | 217.91 |
| 2022-04-29 | 231.98 |
| 2022-04-28 | 227.34 |
| 2022-04-27 | 213.42 |
| 2022-04-26 | 198.99 |
| 2022-04-25 | 193.83 |
| 2022-04-22 | 214.45 |
| 2022-04-21 | 215.48 |
| 2022-04-20 | 217.55 |
| 2022-04-19 | 220.64 |
| 2022-04-14 | 217.55 |
| 2022-04-13 | 211.87 |
| 2022-04-12 | 215.48 |
| 2022-04-11 | 217.03 |
| 2022-04-08 | 219.61 |
| 2022-04-07 | 222.70 |
| 2022-04-06 | 230.95 |
| 2022-04-04 | 229.92 |
| 2022-04-01 | 229.40 |
| 2022-03-31 | 223.22 |
| 2022-03-30 | 226.31 |
| 2022-03-29 | 235.07 |
| 2022-03-28 | 238.68 |
| 2022-03-25 | 233.01 |
| 2022-03-24 | 219.09 |
| 2022-03-23 | 223.22 |
| 2022-03-22 | 220.64 |
| 2022-03-21 | 232.49 |
| 2022-03-18 | 213.94 |
| 2022-03-17 | 222.70 |
| 2022-03-16 | 211.36 |
| 2022-03-15 | 206.72 |
| 2022-03-14 | 204.66 |
| 2022-03-11 | 214.45 |
| 2022-03-10 | 210.84 |
| 2022-03-09 | 209.30 |
| 2022-03-08 | 211.36 |
| 2022-03-07 | 214.45 |
| 2022-03-04 | 223.22 |
| 2022-03-03 | 219.09 |
| 2022-03-02 | 211.87 |
| 2022-03-01 | 217.55 |
| 2022-02-28 | 229.92 |
| 2022-02-25 | 206.72 |
| 2022-02-24 | 209.81 |
| 2022-02-23 | 209.81 |
| 2022-02-22 | 227.34 |
| 2022-02-21 | 236.10 |
| 2022-02-18 | 241.77 |
| 2022-02-17 | 244.35 |
| 2022-02-16 | 249.51 |
| 2022-02-15 | 244.87 |
| 2022-02-14 | 238.68 |
| 2022-02-11 | 243.84 |
| 2022-02-10 | 248.48 |
| 2022-02-09 | 251.57 |
| 2022-02-08 | 241.26 |
| 2022-02-07 | 250.54 |
| 2022-02-04 | 247.96 |
| 2022-01-31 | 260.85 |
| 2022-01-28 | 238.68 |
| 2022-01-27 | 235.07 |
| 2022-01-26 | 242.80 |
| 2022-01-25 | 240.23 |
| 2022-01-24 | 242.80 |
| 2022-01-21 | 243.32 |
| 2022-01-20 | 250.02 |
| 2022-01-19 | 252.60 |
| 2022-01-18 | 251.05 |
| 2022-01-17 | 253.63 |
| 2022-01-14 | 253.11 |
| 2022-01-13 | 248.99 |
| 2022-01-12 | 260.85 |
| 2022-01-11 | 247.44 |
| 2022-01-10 | 264.97 |
| 2022-01-07 | 246.41 |
| 2022-01-06 | 241.26 |
| 2022-01-05 | 238.17 |
| 2022-01-04 | 245.38 |
| 2022-01-03 | 252.08 |
| 2021-12-31 | 255.18 |
| 2021-12-30 | 213.94 |
| 2021-12-29 | 209.30 |
| 2021-12-28 | 204.66 |
| 2021-12-24 | 279.40 |
| 2021-12-23 | 275.28 |
| 2021-12-22 | 267.03 |
| 2021-12-21 | 258.78 |
| 2021-12-20 | 253.63 |
| 2021-12-17 | 255.18 |
| 2021-12-16 | 257.24 |
| 2021-12-15 | 244.87 |
| 2021-12-14 | 247.96 |
| 2021-12-13 | 254.15 |
| 2021-12-10 | 254.15 |
| 2021-12-09 | 257.24 |
| 2021-12-08 | 256.72 |
| 2021-12-07 | 256.72 |
| 2021-12-06 | 255.18 |
| 2021-12-03 | 266.52 |
| 2021-12-02 | 266.00 |
| 2021-12-01 | 261.88 |
| 2021-11-30 | 269.09 |
| 2021-11-29 | 267.03 |
| 2021-11-26 | 264.97 |
| 2021-11-25 | 271.67 |
| 2021-11-24 | 271.16 |
| 2021-11-23 | 270.64 |
| 2021-11-22 | 273.22 |
| 2021-11-19 | 271.16 |
| 2021-11-18 | 272.19 |
| 2021-11-17 | 274.77 |
| 2021-11-16 | 274.25 |
| 2021-11-15 | 275.28 |
| 2021-11-12 | 284.56 |
| 2021-11-11 | 286.62 |
| 2021-11-10 | 291.26 |
| 2021-11-09 | 289.20 |
| 2021-11-08 | 289.71 |
| 2021-11-05 | 284.56 |
| 2021-11-04 | 287.65 |
| 2021-11-03 | 289.71 |
| 2021-11-02 | 283.01 |
| 2021-11-01 | 287.14 |
| 2021-10-29 | 286.62 |
| 2021-10-28 | 280.95 |
| 2021-10-27 | 268.58 |
| 2021-10-26 | 267.03 |
| 2021-10-25 | 266.00 |
| 2021-10-22 | 271.16 |
| 2021-10-21 | 272.70 |
| 2021-10-20 | 278.37 |
| 2021-10-19 | 275.28 |
| 2021-10-18 | 266.00 |
| 2021-10-15 | 275.80 |
| 2021-10-12 | 271.67 |
| 2021-10-11 | 273.22 |
| 2021-10-08 | 262.91 |
| 2021-10-07 | 273.73 |
| 2021-10-06 | 270.64 |
| 2021-10-05 | 284.04 |
| 2021-10-04 | 280.44 |
| 2021-09-30 | 281.47 |
| 2021-09-29 | 269.09 |
| 2021-09-28 | 280.95 |
| 2021-09-27 | 280.95 |
| 2021-09-24 | 285.59 |
| 2021-09-23 | 296.42 |
| 2021-09-21 | 306.21 |
| 2021-09-20 | 297.45 |
| 2021-09-17 | 308.79 |
| 2021-09-16 | 301.57 |
| 2021-09-15 | 322.19 |
| 2021-09-14 | 325.28 |
| 2021-09-13 | 319.10 |
| 2021-09-10 | 322.73 |
| 2021-09-09 | 316.39 |
| 2021-09-08 | 315.41 |
| 2021-09-07 | 331.50 |
| 2021-09-06 | 332.97 |
| 2021-09-03 | 323.70 |
| 2021-09-02 | 306.15 |
| 2021-09-01 | 300.79 |
| 2021-08-31 | 310.54 |
| 2021-08-30 | 276.90 |
| 2021-08-27 | 269.09 |
| 2021-08-26 | 271.53 |
| 2021-08-25 | 275.92 |
| 2021-08-24 | 270.56 |
| 2021-08-23 | 268.61 |
| 2021-08-20 | 264.22 |
| 2021-08-19 | 285.67 |
| 2021-08-18 | 291.52 |
| 2021-08-17 | 283.72 |
| 2021-08-16 | 302.74 |
| 2021-08-13 | 294.94 |
| 2021-08-12 | 310.54 |
| 2021-08-11 | 320.78 |
| 2021-08-10 | 302.74 |
| 2021-08-09 | 296.40 |
| 2021-08-06 | 299.32 |
| 2021-08-05 | 294.45 |
| 2021-08-04 | 306.15 |
| 2021-08-03 | 297.37 |
| 2021-08-02 | 292.98 |
| 2021-07-30 | 283.72 |
| 2021-07-29 | 296.89 |
| 2021-07-28 | 294.94 |
| 2021-07-27 | 280.31 |
| 2021-07-26 | 308.10 |
| 2021-07-23 | 329.55 |
| 2021-07-22 | 349.06 |
| 2021-07-21 | 358.81 |
| 2021-07-20 | 329.07 |
| 2021-07-19 | 357.34 |
| 2021-07-16 | 347.59 |
| 2021-07-15 | 341.25 |
| 2021-07-14 | 305.66 |
| 2021-07-13 | 292.50 |
| 2021-07-12 | 281.77 |
| 2021-07-09 | 255.93 |
| 2021-07-08 | 263.24 |
| 2021-07-07 | 280.80 |
| 2021-07-06 | 288.60 |
| 2021-07-05 | 297.86 |
| 2021-07-02 | 301.76 |
| 2021-06-30 | 288.11 |
| 2021-06-29 | 286.65 |
| 2021-06-28 | 298.84 |
| 2021-06-25 | 271.53 |
| 2021-06-24 | 275.43 |
| 2021-06-23 | 274.94 |
| 2021-06-22 | 276.90 |
| 2021-06-21 | 278.36 |
| 2021-06-18 | 275.43 |
| 2021-06-17 | 272.99 |
| 2021-06-16 | 274.46 |
| 2021-06-15 | 296.40 |
| 2021-06-11 | 296.89 |
| 2021-06-10 | 298.84 |
| 2021-06-09 | 280.80 |
| 2021-06-08 | 282.75 |
| 2021-06-07 | 288.11 |
| 2021-06-04 | 296.89 |
| 2021-06-03 | 299.32 |
| 2021-06-02 | 292.58 |
| 2021-06-01 | 287.37 |
| 2021-05-31 | 299.20 |
| 2021-05-28 | 282.64 |
| 2021-05-27 | 282.64 |
| 2021-05-26 | 255.21 |
| 2021-05-25 | 258.05 |
| 2021-05-24 | 278.86 |
| 2021-05-21 | 264.67 |
| 2021-05-20 | 238.66 |
| 2021-05-18 | 228.72 |
| 2021-05-17 | 209.33 |
| 2021-05-14 | 202.71 |
| 2021-05-13 | 199.87 |
| 2021-05-12 | 178.59 |
| 2021-05-11 | 171.49 |
| 2021-05-10 | 171.96 |
| 2021-05-07 | 165.34 |
| 2021-05-06 | 166.76 |
| 2021-05-05 | 167.71 |
| 2021-05-04 | 167.71 |
| 2021-05-03 | 167.24 |
| 2021-04-30 | 165.34 |
| 2021-04-29 | 164.87 |
| 2021-04-28 | 160.61 |
| 2021-04-27 | 161.09 |
| 2021-04-26 | 160.61 |
| 2021-04-23 | 164.40 |
| 2021-04-22 | 164.87 |
| 2021-04-21 | 167.71 |
| 2021-04-20 | 170.07 |
| 2021-04-19 | 166.29 |
| 2021-04-16 | 169.60 |
| 2021-04-15 | 162.03 |
| 2021-04-14 | 157.30 |
| 2021-04-13 | 157.30 |
| 2021-04-12 | 154.94 |
| 2021-04-09 | 153.99 |
| 2021-04-08 | 156.36 |
| 2021-04-07 | 156.83 |
| 2021-04-01 | 155.41 |
| 2021-03-31 | 144.06 |
| 2021-03-30 | 153.52 |
| 2021-03-29 | 144.53 |
| 2021-03-26 | 149.73 |
| 2021-03-25 | 145.48 |
| 2021-03-24 | 146.42 |
| 2021-03-23 | 152.10 |
| 2021-03-22 | 152.57 |
| 2021-03-19 | 152.10 |
| 2021-03-18 | 152.10 |
| 2021-03-17 | 151.63 |
| 2021-03-16 | 153.05 |
| 2021-03-15 | 154.94 |
| 2021-03-12 | 160.61 |
| 2021-03-11 | 158.72 |
| 2021-03-10 | 158.25 |
| 2021-03-09 | 156.36 |
| 2021-03-08 | 155.88 |
| 2021-03-05 | 164.87 |
| 2021-03-04 | 165.82 |
| 2021-03-03 | 167.24 |
| 2021-03-02 | 168.18 |
| 2021-03-01 | 167.24 |
| 2021-02-26 | 167.24 |
| 2021-02-25 | 171.02 |
| 2021-02-24 | 166.76 |
| 2021-02-23 | 177.17 |
| 2021-02-22 | 179.53 |
| 2021-02-19 | 169.13 |
| 2021-02-18 | 165.82 |
| 2021-02-17 | 169.13 |
| 2021-02-16 | 174.33 |
| 2021-02-11 | 165.82 |
| 2021-02-10 | 164.87 |
| 2021-02-09 | 163.92 |
| 2021-02-08 | 171.96 |
| 2021-02-05 | 163.45 |
| 2021-02-04 | 172.91 |
| 2021-02-03 | 176.22 |
| 2021-02-02 | 170.55 |
| 2021-02-01 | 162.51 |
| 2021-01-29 | 159.67 |
| 2021-01-28 | 159.67 |
| 2021-01-27 | 166.76 |
| 2021-01-26 | 165.82 |
| 2021-01-25 | 176.22 |
| 2021-01-22 | 164.87 |
| 2021-01-21 | 162.03 |
| 2021-01-20 | 164.87 |
| 2021-01-19 | 161.09 |
| 2021-01-18 | 150.21 |
| 2021-01-15 | 151.15 |
| 2021-01-14 | 152.10 |
| 2021-01-13 | 151.63 |
| 2021-01-12 | 148.79 |
| 2021-01-11 | 148.79 |
| 2021-01-08 | 148.32 |
| 2021-01-07 | 147.37 |
| 2021-01-06 | 148.79 |
| 2021-01-05 | 147.84 |
| 2021-01-04 | 152.10 |
| 2020-12-31 | 151.15 |
| 2020-12-30 | 151.63 |
| 2020-12-29 | 155.41 |
| 2020-12-28 | 152.10 |
| 2020-12-24 | 153.99 |
| 2020-12-23 | 150.68 |
| 2020-12-22 | 161.56 |
| 2020-12-21 | 166.29 |
| 2020-12-18 | 161.56 |
| 2020-12-17 | 155.41 |
| 2020-12-16 | 156.83 |
| 2020-12-15 | 154.94 |
| 2020-12-14 | 162.03 |
| 2020-12-11 | 166.76 |
| 2020-12-10 | 169.60 |
| 2020-12-09 | 162.51 |
| 2020-12-08 | 162.98 |
| 2020-12-07 | 170.55 |
| 2020-12-04 | 164.40 |
| 2020-12-03 | 161.56 |
| 2020-12-02 | 159.67 |
| 2020-12-01 | 150.68 |
| 2020-11-30 | 151.15 |
| 2020-11-27 | 149.73 |
| 2020-11-26 | 153.05 |
| 2020-11-25 | 154.94 |
| 2020-11-24 | 141.22 |
| 2020-11-23 | 141.69 |
| 2020-11-20 | 141.22 |
| 2020-11-19 | 142.17 |
| 2020-11-18 | 143.11 |
| 2020-11-17 | 140.75 |
| 2020-11-16 | 139.80 |
| 2020-11-13 | 142.17 |
| 2020-11-12 | 145.00 |
| 2020-11-11 | 146.42 |
| 2020-11-10 | 146.42 |
| 2020-11-09 | 143.11 |
| 2020-11-06 | 143.11 |
| 2020-11-05 | 141.22 |
| 2020-11-04 | 136.02 |
| 2020-11-03 | 135.07 |
| 2020-11-02 | 133.65 |
| 2020-10-30 | 130.34 |
| 2020-10-29 | 134.13 |
| 2020-10-28 | 135.07 |
| 2020-10-27 | 131.76 |
| 2020-10-23 | 135.55 |
| 2020-10-22 | 136.02 |
| 2020-10-21 | 132.71 |
| 2020-10-20 | 134.60 |
| 2020-10-19 | 136.49 |
| 2020-10-16 | 134.13 |
| 2020-10-15 | 131.29 |
| 2020-10-14 | 135.07 |
| 2020-10-12 | 136.49 |
| 2020-10-09 | 130.82 |
| 2020-10-08 | 123.72 |
| 2020-10-07 | 120.41 |
| 2020-10-06 | 122.30 |
| 2020-10-05 | 121.19 |
| 2020-09-30 | 123.95 |
| 2020-09-29 | 123.49 |
| 2020-09-28 | 126.72 |
| 2020-09-25 | 129.02 |
| 2020-09-24 | 131.78 |
| 2020-09-23 | 133.63 |
| 2020-09-22 | 135.01 |
| 2020-09-21 | 136.39 |
| 2020-09-18 | 135.93 |
| 2020-09-17 | 134.09 |
| 2020-09-16 | 134.09 |
| 2020-09-15 | 136.85 |
| 2020-09-14 | 135.01 |
| 2020-09-11 | 136.39 |
| 2020-09-10 | 134.09 |
| 2020-09-09 | 135.93 |
| 2020-09-08 | 137.31 |
| 2020-09-07 | 137.31 |
| 2020-09-04 | 139.16 |
| 2020-09-03 | 139.62 |
| 2020-09-02 | 139.16 |
| 2020-09-01 | 144.23 |
| 2020-08-31 | 150.22 |
| 2020-08-28 | 148.83 |
| 2020-08-27 | 144.69 |
| 2020-08-26 | 149.76 |
| 2020-08-25 | 148.83 |
| 2020-08-24 | 149.76 |
| 2020-08-21 | 149.76 |
| 2020-08-20 | 146.99 |
| 2020-08-19 | 148.83 |
| 2020-08-18 | 149.29 |
| 2020-08-17 | 152.06 |
| 2020-08-14 | 149.29 |
| 2020-08-13 | 146.99 |
| 2020-08-12 | 146.53 |
| 2020-08-11 | 145.15 |
| 2020-08-10 | 145.15 |
| 2020-08-07 | 146.07 |
| 2020-08-06 | 152.52 |
| 2020-08-05 | 148.83 |
| 2020-08-04 | 144.69 |
| 2020-08-03 | 138.24 |
| 2020-07-31 | 138.70 |
| 2020-07-30 | 137.77 |
| 2020-07-29 | 134.55 |
| 2020-07-28 | 132.71 |
| 2020-07-27 | 134.55 |
| 2020-07-24 | 133.17 |
| 2020-07-23 | 135.93 |
| 2020-07-22 | 135.01 |
| 2020-07-21 | 140.08 |
| 2020-07-20 | 146.07 |
| 2020-07-17 | 141.92 |
| 2020-07-16 | 136.85 |
| 2020-07-15 | 142.84 |
| 2020-07-14 | 143.30 |
| 2020-07-13 | 155.28 |
| 2020-07-10 | 148.37 |
| 2020-07-09 | 152.98 |
| 2020-07-08 | 149.29 |
| 2020-07-07 | 149.29 |
| 2020-07-06 | 156.67 |
| 2020-07-03 | 146.07 |
| 2020-07-02 | 138.24 |
| 2020-06-30 | 135.47 |
| 2020-06-29 | 129.02 |
| 2020-06-26 | 131.32 |
| 2020-06-24 | 131.32 |
| 2020-06-23 | 133.63 |
| 2020-06-22 | 136.39 |
| 2020-06-19 | 138.24 |
| 2020-06-18 | 136.39 |
| 2020-06-17 | 141.92 |
| 2020-06-16 | 140.54 |
| 2020-06-15 | 132.24 |
| 2020-06-12 | 133.17 |
| 2020-06-11 | 133.63 |
| 2020-06-10 | 139.16 |
| 2020-06-09 | 142.38 |
| 2020-06-08 | 138.70 |
| 2020-06-05 | 136.85 |
| 2020-06-04 | 130.40 |
| 2020-06-03 | 133.66 |
| 2020-06-02 | 128.37 |
| 2020-06-01 | 127.49 |
| 2020-05-29 | 116.02 |
| 2020-05-28 | 127.05 |
| 2020-05-27 | 123.08 |
| 2020-05-26 | 125.72 |
| 2020-05-25 | 123.96 |
| 2020-05-22 | 123.96 |
| 2020-05-21 | 132.78 |
| 2020-05-20 | 136.30 |
| 2020-05-19 | 132.78 |
| 2020-05-18 | 131.90 |
| 2020-05-15 | 131.90 |
| 2020-05-14 | 136.30 |
| 2020-05-13 | 142.48 |
| 2020-05-12 | 137.63 |
| 2020-05-11 | 139.39 |
| 2020-05-08 | 146.89 |
| 2020-05-07 | 147.33 |
| 2020-05-06 | 149.53 |
| 2020-05-05 | 141.60 |
| 2020-05-04 | 135.86 |
| 2020-04-29 | 153.94 |
| 2020-04-28 | 153.06 |
| 2020-04-27 | 155.26 |
| 2020-04-24 | 156.58 |
| 2020-04-23 | 151.73 |
| 2020-04-22 | 149.97 |
| 2020-04-21 | 146.00 |
| 2020-04-20 | 153.50 |
| 2020-04-17 | 153.06 |
| 2020-04-16 | 153.06 |
| 2020-04-15 | 152.62 |
| 2020-04-14 | 159.67 |
| 2020-04-09 | 158.35 |
| 2020-04-08 | 157.03 |
| 2020-04-07 | 157.91 |
| 2020-04-06 | 155.70 |
| 2020-04-03 | 154.38 |
| 2020-04-02 | 153.06 |
| 2020-04-01 | 157.91 |
| 2020-03-31 | 157.03 |
| 2020-03-30 | 149.53 |
| 2020-03-27 | 149.53 |
| 2020-03-26 | 146.44 |
| 2020-03-25 | 151.29 |
| 2020-03-24 | 144.24 |
| 2020-03-23 | 138.51 |
| 2020-03-20 | 146.89 |
| 2020-03-19 | 139.39 |
| 2020-03-18 | 139.83 |
| 2020-03-17 | 142.48 |
| 2020-03-16 | 152.62 |
| 2020-03-13 | 164.52 |
| 2020-03-12 | 171.13 |
| 2020-03-11 | 186.56 |
| 2020-03-10 | 180.83 |
| 2020-03-09 | 178.19 |
| 2020-03-06 | 189.21 |
| 2020-03-05 | 196.26 |
| 2020-03-04 | 190.97 |
| 2020-03-03 | 196.70 |
| 2020-03-02 | 200.67 |
| 2020-02-28 | 199.79 |
| 2020-02-27 | 209.93 |
| 2020-02-26 | 199.79 |
| 2020-02-25 | 199.35 |
| 2020-02-24 | 198.91 |
| 2020-02-21 | 202.88 |
| 2020-02-20 | 208.61 |
| 2020-02-19 | 213.02 |
| 2020-02-18 | 215.22 |
| 2020-02-17 | 215.22 |
| 2020-02-14 | 214.34 |
| 2020-02-13 | 214.34 |
| 2020-02-12 | 207.28 |
| 2020-02-11 | 208.17 |
| 2020-02-10 | 207.28 |
| 2020-02-07 | 207.28 |
| 2020-02-06 | 207.73 |
| 2020-02-05 | 198.47 |
| 2020-02-04 | 202.43 |
| 2020-02-03 | 199.79 |
| 2020-01-31 | 198.03 |
| 2020-01-30 | 205.08 |
| 2020-01-29 | 224.04 |
| 2020-01-24 | 239.47 |
| 2020-01-23 | 232.85 |
| 2020-01-22 | 246.52 |
| 2020-01-21 | 249.61 |
| 2020-01-20 | 240.35 |
| 2020-01-17 | 226.24 |
| 2020-01-16 | 221.39 |
| 2020-01-15 | 223.16 |
| 2020-01-14 | 222.27 |
| 2020-01-13 | 224.04 |
| 2020-01-10 | 225.80 |
| 2020-01-09 | 225.80 |
| 2020-01-08 | 220.95 |
| 2020-01-07 | 226.68 |
| 2020-01-06 | 222.71 |
| 2020-01-03 | 220.07 |
| 2020-01-02 | 224.04 |
| 2019-12-31 | 225.36 |
| 2019-12-30 | 217.42 |
| 2019-12-27 | 240.35 |
| 2019-12-24 | 241.67 |
| 2019-12-23 | 246.96 |
| 2019-12-20 | 248.28 |
| 2019-12-19 | 250.05 |
| 2019-12-18 | 246.08 |
| 2019-12-17 | 253.58 |
| 2019-12-16 | 243.44 |
| 2019-12-13 | 250.93 |
| 2019-12-12 | 240.79 |
| 2019-12-11 | 249.61 |
| 2019-12-10 | 254.46 |
| 2019-12-09 | 252.69 |
| 2019-12-06 | 250.93 |
| 2019-12-05 | 256.22 |
| 2019-12-04 | 257.98 |
| 2019-12-03 | 253.13 |
| 2019-12-02 | 250.93 |
| 2019-11-29 | 254.02 |
| 2019-11-28 | 252.69 |
| 2019-11-27 | 254.46 |
| 2019-11-26 | 252.69 |
| 2019-11-25 | 252.69 |
| 2019-11-22 | 255.78 |
| 2019-11-21 | 248.28 |
| 2019-11-20 | 256.22 |
| 2019-11-19 | 250.05 |
| 2019-11-18 | 253.58 |
| 2019-11-15 | 262.39 |
| 2019-11-14 | 256.66 |
| 2019-11-13 | 248.28 |
| 2019-11-12 | 243.44 |
| 2019-11-11 | 232.85 |
| 2019-11-08 | 236.82 |
| 2019-11-07 | 235.06 |
| 2019-11-06 | 229.77 |
| 2019-11-05 | 237.26 |
| 2019-11-04 | 235.06 |
| 2019-11-01 | 224.92 |
| 2019-10-31 | 232.85 |
| 2019-10-30 | 234.18 |
| 2019-10-29 | 223.16 |
| 2019-10-28 | 217.42 |
| 2019-10-25 | 219.63 |
| 2019-10-24 | 213.90 |
| 2019-10-23 | 209.93 |
| 2019-10-22 | 216.54 |
| 2019-10-21 | 218.31 |
| 2019-10-18 | 209.93 |
| 2019-10-17 | 213.90 |
| 2019-10-16 | 213.90 |
| 2019-10-15 | 218.75 |
| 2019-10-14 | 215.66 |
| 2019-10-11 | 207.28 |
| 2019-10-10 | 210.37 |
| 2019-10-09 | 194.06 |
| 2019-10-08 | 194.94 |
| 2019-10-04 | 192.70 |
| 2019-10-03 | 196.60 |
| 2019-10-02 | 194.43 |
| 2019-09-30 | 196.16 |
| 2019-09-27 | 197.03 |
| 2019-09-26 | 200.06 |
| 2019-09-25 | 197.03 |
| 2019-09-24 | 190.10 |
| 2019-09-23 | 196.60 |
| 2019-09-20 | 219.55 |
| 2019-09-19 | 217.38 |
| 2019-09-18 | 218.25 |
| 2019-09-17 | 216.51 |
| 2019-09-16 | 228.21 |
| 2019-09-13 | 233.40 |
| 2019-09-12 | 233.83 |
| 2019-09-11 | 246.39 |
| 2019-09-10 | 260.25 |
| 2019-09-09 | 253.32 |
| 2019-09-06 | 243.79 |
| 2019-09-05 | 242.06 |
| 2019-09-04 | 239.46 |
| 2019-09-03 | 242.49 |
| 2019-09-02 | 238.16 |
| 2019-08-30 | 216.08 |
| 2019-08-29 | 165.42 |
| 2019-08-28 | 162.39 |
| 2019-08-27 | 164.56 |
| 2019-08-26 | 168.02 |
| 2019-08-23 | 178.41 |
| 2019-08-22 | 171.92 |
| 2019-08-21 | 165.42 |
| 2019-08-20 | 164.56 |
| 2019-08-19 | 159.36 |
| 2019-08-16 | 155.46 |
| 2019-08-15 | 145.94 |
| 2019-08-14 | 147.24 |
| 2019-08-13 | 148.97 |
| 2019-08-12 | 153.73 |
| 2019-08-09 | 152.87 |
| 2019-08-08 | 158.93 |
| 2019-08-07 | 157.63 |
| 2019-08-06 | 156.76 |
| 2019-08-05 | 165.42 |
| 2019-08-02 | 174.08 |
| 2019-08-01 | 180.14 |
| 2019-07-31 | 184.47 |
| 2019-07-30 | 185.77 |
| 2019-07-29 | 184.04 |
| 2019-07-26 | 186.21 |
| 2019-07-25 | 187.50 |
| 2019-07-24 | 186.21 |
| 2019-07-23 | 185.77 |
| 2019-07-22 | 187.94 |
| 2019-07-19 | 194.43 |
| 2019-07-18 | 185.77 |
| 2019-07-17 | 185.77 |
| 2019-07-16 | 187.50 |
| 2019-07-15 | 191.40 |
| 2019-07-12 | 194.87 |
| 2019-07-11 | 197.03 |
| 2019-07-10 | 194.00 |
| 2019-07-09 | 194.00 |
| 2019-07-08 | 197.03 |
| 2019-07-05 | 205.26 |
| 2019-07-04 | 211.32 |
| 2019-07-03 | 207.42 |
| 2019-07-02 | 211.75 |
| 2019-06-28 | 206.56 |
| 2019-06-27 | 211.75 |
| 2019-06-26 | 213.92 |
| 2019-06-25 | 215.65 |
| 2019-06-24 | 215.65 |
| 2019-06-21 | 220.41 |
| 2019-06-20 | 224.74 |
| 2019-06-19 | 210.02 |
| 2019-06-18 | 208.29 |
| 2019-06-17 | 200.06 |
| 2019-06-14 | 202.66 |
| 2019-06-13 | 197.03 |
| 2019-06-12 | 196.60 |
| 2019-06-11 | 197.46 |
| 2019-06-10 | 191.40 |
| 2019-06-06 | 195.30 |
| 2019-06-05 | 192.70 |
| 2019-06-04 | 189.24 |
| 2019-06-03 | 195.09 |
| 2019-05-31 | 192.16 |
| 2019-05-30 | 196.76 |
| 2019-05-29 | 196.76 |
| 2019-05-28 | 193.00 |
| 2019-05-27 | 190.07 |
| 2019-05-24 | 185.06 |
| 2019-05-23 | 182.13 |
| 2019-05-22 | 187.57 |
| 2019-05-21 | 188.82 |
| 2019-05-20 | 192.16 |
| 2019-05-17 | 200.94 |
| 2019-05-16 | 210.97 |
| 2019-05-15 | 204.70 |
| 2019-05-14 | 209.72 |
| 2019-05-10 | 216.83 |
| 2019-05-09 | 204.70 |
| 2019-05-08 | 210.14 |
| 2019-05-07 | 217.66 |
| 2019-05-06 | 218.50 |
| 2019-05-03 | 218.92 |
| 2019-05-02 | 224.35 |
| 2019-04-30 | 227.69 |
| 2019-04-29 | 236.89 |
| 2019-04-26 | 222.26 |
| 2019-04-25 | 219.75 |
| 2019-04-24 | 223.93 |
| 2019-04-23 | 226.02 |
| 2019-04-18 | 223.09 |
| 2019-04-17 | 228.11 |
| 2019-04-16 | 236.47 |
| 2019-04-15 | 230.62 |
| 2019-04-12 | 231.45 |
| 2019-04-11 | 238.14 |
| 2019-04-10 | 241.07 |
| 2019-04-09 | 245.25 |
| 2019-04-08 | 245.25 |
| 2019-04-04 | 248.59 |
| 2019-04-03 | 243.58 |
| 2019-04-02 | 242.32 |
| 2019-04-01 | 226.44 |
| 2019-03-29 | 228.53 |
| 2019-03-28 | 223.09 |
| 2019-03-27 | 223.93 |
| 2019-03-26 | 223.09 |
| 2019-03-25 | 220.59 |
| 2019-03-22 | 223.51 |
| 2019-03-21 | 232.71 |
| 2019-03-20 | 227.69 |
| 2019-03-19 | 239.81 |
| 2019-03-18 | 247.76 |
| 2019-03-15 | 242.74 |
| 2019-03-14 | 239.40 |
| 2019-03-13 | 242.74 |
| 2019-03-12 | 238.98 |
| 2019-03-11 | 238.56 |
| 2019-03-08 | 238.98 |
| 2019-03-07 | 257.79 |
| 2019-03-06 | 262.80 |
| 2019-03-05 | 256.11 |
| 2019-03-04 | 246.92 |
| 2019-03-01 | 242.32 |
| 2019-02-28 | 243.58 |
| 2019-02-27 | 247.76 |
| 2019-02-26 | 256.53 |
| 2019-02-25 | 252.77 |
| 2019-02-22 | 245.67 |
| 2019-02-21 | 248.17 |
| 2019-02-20 | 256.95 |
| 2019-02-19 | 256.95 |
| 2019-02-18 | 259.46 |
| 2019-02-15 | 256.53 |
| 2019-02-14 | 264.06 |
| 2019-02-13 | 268.65 |
| 2019-02-12 | 269.07 |
| 2019-02-11 | 254.86 |
| 2019-02-08 | 261.55 |
| 2019-02-04 | 258.62 |
| 2019-02-01 | 268.65 |
| 2019-01-31 | 282.87 |
| 2019-01-30 | 288.72 |
| 2019-01-29 | 275.76 |
| 2019-01-28 | 287.88 |
| 2019-01-25 | 297.49 |
| 2019-01-24 | 286.63 |
| 2019-01-23 | 284.54 |
| 2019-01-22 | 284.12 |
| 2019-01-21 | 278.27 |
| 2019-01-18 | 274.92 |
| 2019-01-17 | 269.07 |
| 2019-01-16 | 269.49 |
| 2019-01-15 | 251.52 |
| 2019-01-14 | 238.98 |
| 2019-01-11 | 239.81 |
| 2019-01-10 | 234.38 |
| 2019-01-09 | 240.65 |
| 2019-01-08 | 234.80 |
| 2019-01-07 | 236.47 |
| 2019-01-04 | 225.60 |
| 2019-01-03 | 213.90 |
| 2019-01-02 | 218.08 |
| 2018-12-31 | 218.08 |
| 2018-12-28 | 225.18 |
| 2018-12-27 | 221.84 |
| 2018-12-24 | 228.95 |
| 2018-12-21 | 228.53 |
| 2018-12-20 | 233.96 |
| 2018-12-19 | 248.17 |
| 2018-12-18 | 234.80 |
| 2018-12-17 | 248.59 |
| 2018-12-14 | 272.00 |
| 2018-12-13 | 302.51 |
| 2018-12-12 | 305.44 |
| 2018-12-11 | 303.35 |
| 2018-12-10 | 313.80 |
| 2018-12-07 | 312.12 |
| 2018-12-06 | 302.09 |
| 2018-12-05 | 316.72 |
| 2018-12-04 | 316.30 |
| 2018-12-03 | 320.48 |
| 2018-11-30 | 307.53 |
| 2018-11-29 | 311.71 |
| 2018-11-28 | 313.80 |
| 2018-11-27 | 309.62 |
| 2018-11-26 | 316.30 |
| 2018-11-23 | 317.98 |
| 2018-11-22 | 317.56 |
| 2018-11-21 | 318.81 |
| 2018-11-20 | 318.81 |
| 2018-11-19 | 318.81 |
| 2018-11-16 | 317.98 |
| 2018-11-15 | 322.15 |
| 2018-11-14 | 304.60 |
| 2018-11-13 | 311.29 |
| 2018-11-12 | 314.63 |
| 2018-11-09 | 317.98 |
| 2018-11-08 | 317.98 |
| 2018-11-07 | 322.15 |
| 2018-11-06 | 318.81 |
| 2018-11-05 | 321.32 |
| 2018-11-02 | 312.96 |
| 2018-11-01 | 300.00 |
| 2018-10-31 | 281.61 |
| 2018-10-30 | 316.72 |
| 2018-10-29 | 320.48 |
| 2018-10-26 | 322.15 |
| 2018-10-25 | 318.81 |
| 2018-10-24 | 322.99 |
| 2018-10-23 | 353.09 |
| 2018-10-22 | 374.82 |
| 2018-10-19 | 329.68 |
| 2018-10-18 | 327.17 |
| 2018-10-16 | 326.33 |
| 2018-10-15 | 317.98 |
| 2018-10-12 | 322.15 |
| 2018-10-11 | 305.02 |
| 2018-10-10 | 323.83 |
| 2018-10-09 | 327.17 |
| 2018-10-08 | 332.76 |
| 2018-10-05 | 342.67 |
| 2018-10-04 | 323.68 |
| 2018-10-03 | 323.68 |
| 2018-10-02 | 322.85 |
| 2018-09-28 | 341.85 |
| 2018-09-27 | 318.72 |
| 2018-09-26 | 328.63 |
| 2018-09-24 | 320.37 |
| 2018-09-21 | 345.15 |
| 2018-09-20 | 352.58 |
| 2018-09-19 | 336.89 |
| 2018-09-18 | 319.55 |
| 2018-09-17 | 320.37 |
| 2018-09-14 | 333.59 |
| 2018-09-13 | 341.85 |
| 2018-09-12 | 331.94 |
| 2018-09-11 | 332.76 |
| 2018-09-10 | 318.72 |
| 2018-09-07 | 336.89 |
| 2018-09-06 | 335.24 |
| 2018-09-05 | 322.85 |
| 2018-09-04 | 339.37 |
| 2018-09-03 | 343.50 |
| 2018-08-31 | 357.54 |
| 2018-08-30 | 360.02 |
| 2018-08-29 | 373.23 |
| 2018-08-28 | 370.75 |
| 2018-08-27 | 380.66 |
| 2018-08-24 | 380.66 |
| 2018-08-23 | 379.01 |
| 2018-08-22 | 375.71 |
| 2018-08-21 | 378.19 |
| 2018-08-20 | 353.41 |
| 2018-08-17 | 340.20 |
| 2018-08-16 | 330.29 |
| 2018-08-15 | 316.25 |
| 2018-08-14 | 345.15 |
| 2018-08-13 | 348.45 |
| 2018-08-10 | 363.32 |
| 2018-08-09 | 384.79 |
| 2018-08-08 | 369.93 |
| 2018-08-07 | 349.28 |
| 2018-08-06 | 345.15 |
| 2018-08-03 | 359.19 |
| 2018-08-02 | 334.41 |
| 2018-08-01 | 333.59 |
| 2018-07-31 | 307.99 |
| 2018-07-30 | 374.06 |
| 2018-07-27 | 414.53 |
| 2018-07-26 | 435.17 |
| 2018-07-25 | 436.00 |
| 2018-07-24 | 443.43 |
| 2018-07-23 | 443.43 |
| 2018-07-20 | 476.47 |
| 2018-07-19 | 459.95 |
| 2018-07-18 | 467.38 |
| 2018-07-17 | 464.90 |
| 2018-07-16 | 477.29 |
| 2018-07-13 | 483.07 |
| 2018-07-12 | 478.94 |
| 2018-07-11 | 464.90 |
| 2018-07-10 | 480.60 |
| 2018-07-09 | 499.59 |
| 2018-07-06 | 469.86 |
| 2018-07-05 | 453.34 |
| 2018-07-04 | 471.51 |
| 2018-07-03 | 525.19 |
| 2018-06-29 | 533.45 |
| 2018-06-28 | 493.81 |
| 2018-06-27 | 524.37 |
| 2018-06-26 | 522.72 |
| 2018-06-25 | 540.06 |
| 2018-06-22 | 543.36 |
| 2018-06-21 | 544.19 |
| 2018-06-20 | 540.06 |
| 2018-06-19 | 526.85 |
| 2018-06-15 | 573.92 |
| 2018-06-14 | 587.14 |
| 2018-06-13 | 577.22 |
| 2018-06-12 | 568.14 |
| 2018-06-11 | 574.75 |
| 2018-06-08 | 573.92 |
| 2018-06-07 | 593.74 |
| 2018-06-06 | 610.26 |
| 2018-06-05 | 613.56 |
| 2018-06-04 | 617.69 |
| 2018-06-01 | 604.92 |
| 2018-05-31 | 599.19 |
| 2018-05-30 | 591.82 |
| 2018-05-29 | 609.83 |
| 2018-05-28 | 614.74 |
| 2018-05-25 | 604.10 |
| 2018-05-24 | 640.94 |
| 2018-05-23 | 607.37 |
| 2018-05-21 | 604.92 |
| 2018-05-18 | 600.82 |
| 2018-05-17 | 600.00 |
| 2018-05-16 | 618.83 |
| 2018-05-15 | 612.28 |
| 2018-05-14 | 608.19 |
| 2018-05-11 | 608.19 |
| 2018-05-10 | 641.76 |
| 2018-05-09 | 621.29 |
| 2018-05-08 | 612.28 |
| 2018-05-07 | 613.10 |
| 2018-05-04 | 600.00 |
| 2018-05-03 | 577.90 |
| 2018-05-02 | 587.72 |
| 2018-04-30 | 562.34 |
| 2018-04-27 | 554.97 |
| 2018-04-26 | 514.04 |
| 2018-04-25 | 518.13 |
| 2018-04-24 | 523.86 |
| 2018-04-23 | 498.48 |
| 2018-04-20 | 506.67 |
| 2018-04-19 | 515.68 |
| 2018-04-18 | 505.03 |
| 2018-04-17 | 489.48 |
| 2018-04-16 | 514.04 |
| 2018-04-13 | 505.85 |
| 2018-04-12 | 508.31 |
| 2018-04-11 | 475.56 |
| 2018-04-10 | 497.66 |
| 2018-04-09 | 514.04 |
| 2018-04-06 | 482.93 |
| 2018-04-04 | 456.73 |
| 2018-04-03 | 458.37 |
| 2018-03-29 | 389.59 |
| 2018-03-28 | 403.51 |
| 2018-03-27 | 396.14 |
| 2018-03-26 | 391.23 |
| 2018-03-23 | 374.86 |
| 2018-03-22 | 387.96 |
| 2018-03-21 | 389.59 |
| 2018-03-20 | 415.79 |
| 2018-03-19 | 411.70 |
| 2018-03-16 | 388.77 |
| 2018-03-15 | 396.14 |
| 2018-03-14 | 395.32 |
| 2018-03-13 | 402.69 |
| 2018-03-12 | 401.87 |
| 2018-03-09 | 375.68 |
| 2018-03-08 | 373.22 |
| 2018-03-07 | 353.57 |
| 2018-03-06 | 349.48 |
| 2018-03-05 | 351.11 |
| 2018-03-02 | 364.21 |
| 2018-03-01 | 356.84 |
| 2018-02-28 | 350.30 |
| 2018-02-27 | 367.49 |
| 2018-02-26 | 340.47 |
| 2018-02-23 | 342.11 |
| 2018-02-22 | 341.29 |
| 2018-02-21 | 401.06 |
| 2018-02-20 | 402.69 |
| 2018-02-15 | 358.48 |
| 2018-02-14 | 364.21 |
| 2018-02-13 | 329.01 |
| 2018-02-12 | 308.54 |
| 2018-02-09 | 308.95 |
| 2018-02-08 | 317.55 |
| 2018-02-07 | 300.76 |
| 2018-02-06 | 298.31 |
| 2018-02-05 | 324.91 |
| 2018-02-02 | 295.44 |
| 2018-02-01 | 295.44 |
| 2018-01-31 | 294.62 |
| 2018-01-30 | 279.89 |
| 2018-01-29 | 259.01 |
| 2018-01-26 | 245.91 |
| 2018-01-25 | 253.69 |
| 2018-01-24 | 245.50 |
| 2018-01-23 | 229.53 |
| 2018-01-22 | 228.72 |
| 2018-01-19 | 227.49 |
| 2018-01-18 | 227.49 |
| 2018-01-17 | 231.17 |
| 2018-01-16 | 218.89 |
| 2018-01-15 | 212.75 |
| 2018-01-12 | 216.03 |
| 2018-01-11 | 216.84 |
| 2018-01-10 | 216.84 |
| 2018-01-09 | 214.39 |
| 2018-01-08 | 210.70 |
| 2018-01-05 | 210.70 |
| 2018-01-04 | 208.25 |
| 2018-01-03 | 207.84 |
| 2018-01-02 | 200.47 |
| 2017-12-29 | 198.42 |
| 2017-12-28 | 200.06 |
| 2017-12-27 | 202.52 |
| 2017-12-22 | 202.93 |
| 2017-12-21 | 202.11 |
| 2017-12-20 | 199.24 |
| 2017-12-19 | 191.46 |
| 2017-12-18 | 191.46 |
| 2017-12-15 | 191.87 |
| 2017-12-14 | 187.37 |
| 2017-12-13 | 188.60 |
| 2017-12-12 | 186.96 |
| 2017-12-11 | 185.73 |
| 2017-12-08 | 183.28 |
| 2017-12-07 | 174.27 |
| 2017-12-06 | 181.64 |
| 2017-12-05 | 189.42 |
| 2017-12-04 | 191.87 |
| 2017-12-01 | 192.69 |
| 2017-11-30 | 193.10 |
| 2017-11-29 | 187.78 |
| 2017-11-28 | 188.60 |
| 2017-11-27 | 189.42 |
| 2017-11-24 | 192.28 |
| 2017-11-23 | 188.60 |
| 2017-11-22 | 190.65 |
| 2017-11-21 | 189.01 |
| 2017-11-20 | 190.24 |
| 2017-11-17 | 192.69 |
| 2017-11-16 | 194.74 |
| 2017-11-15 | 189.83 |
| 2017-11-14 | 196.38 |
| 2017-11-13 | 197.60 |
| 2017-11-10 | 198.83 |
| 2017-11-09 | 200.88 |
| 2017-11-08 | 202.93 |
| 2017-11-07 | 196.79 |
| 2017-11-06 | 198.83 |
| 2017-11-03 | 197.60 |
| 2017-11-02 | 195.97 |
| 2017-11-01 | 195.97 |
| 2017-10-31 | 199.24 |
| 2017-10-30 | 198.83 |
| 2017-10-27 | 198.01 |
| 2017-10-26 | 198.01 |
| 2017-10-25 | 202.52 |
| 2017-10-24 | 200.47 |
| 2017-10-23 | 191.87 |
| 2017-10-20 | 188.19 |
| 2017-10-19 | 188.19 |
| 2017-10-18 | 193.51 |
| 2017-10-17 | 189.42 |
| 2017-10-16 | 191.05 |
| 2017-10-13 | 195.56 |
| 2017-10-12 | 196.79 |
| 2017-10-11 | 188.60 |
| 2017-10-10 | 188.19 |
| 2017-10-09 | 181.23 |
| 2017-10-06 | 180.43 |
| 2017-10-04 | 175.61 |
| 2017-10-03 | 179.22 |
| 2017-09-29 | 179.22 |
| 2017-09-28 | 181.23 |
| 2017-09-27 | 180.83 |
| 2017-09-26 | 180.43 |
| 2017-09-25 | 181.23 |
| 2017-09-22 | 186.45 |
| 2017-09-21 | 186.85 |
| 2017-09-20 | 186.05 |
| 2017-09-19 | 182.84 |
| 2017-09-18 | 184.44 |
| 2017-09-15 | 184.04 |
| 2017-09-14 | 180.83 |
| 2017-09-13 | 180.83 |
| 2017-09-12 | 180.43 |
| 2017-09-11 | 179.62 |
| 2017-09-08 | 180.43 |
| 2017-09-07 | 180.43 |
| 2017-09-06 | 182.44 |
| 2017-09-05 | 182.03 |
| 2017-09-04 | 183.24 |
| 2017-09-01 | 187.26 |
| 2017-08-31 | 186.85 |
| 2017-08-30 | 185.65 |
| 2017-08-29 | 188.86 |
| 2017-08-28 | 191.68 |
| 2017-08-25 | 190.87 |
| 2017-08-24 | 187.26 |
| 2017-08-22 | 188.86 |
| 2017-08-21 | 188.46 |
| 2017-08-18 | 188.06 |
| 2017-08-17 | 192.88 |
| 2017-08-16 | 193.28 |
| 2017-08-15 | 192.88 |
| 2017-08-14 | 193.68 |
| 2017-08-11 | 190.07 |
| 2017-08-10 | 189.26 |
| 2017-08-09 | 192.08 |
| 2017-08-08 | 190.07 |
| 2017-08-07 | 199.31 |
| 2017-08-04 | 206.54 |
| 2017-08-03 | 216.58 |
| 2017-08-02 | 217.79 |
| 2017-08-01 | 216.58 |
| 2017-07-31 | 214.17 |
| 2017-07-28 | 214.17 |
| 2017-07-27 | 215.78 |
| 2017-07-26 | 218.19 |
| 2017-07-25 | 217.79 |
| 2017-07-24 | 216.58 |
| 2017-07-21 | 221.41 |
| 2017-07-20 | 220.60 |
| 2017-07-19 | 221.41 |
| 2017-07-18 | 220.60 |
| 2017-07-17 | 212.97 |
| 2017-07-14 | 212.57 |
| 2017-07-13 | 208.55 |
| 2017-07-12 | 207.75 |
| 2017-07-11 | 211.36 |
| 2017-07-10 | 208.95 |
| 2017-07-07 | 209.35 |
| 2017-07-06 | 210.16 |
| 2017-07-05 | 213.37 |
| 2017-07-04 | 211.76 |
| 2017-07-03 | 216.18 |
| 2017-06-30 | 217.39 |
| 2017-06-29 | 217.79 |
| 2017-06-28 | 221.00 |
| 2017-06-27 | 219.40 |
| 2017-06-26 | 221.41 |
| 2017-06-23 | 219.80 |
| 2017-06-22 | 223.01 |
| 2017-06-21 | 218.19 |
| 2017-06-20 | 212.17 |
| 2017-06-19 | 214.98 |
| 2017-06-16 | 212.17 |
| 2017-06-15 | 215.38 |
| 2017-06-14 | 214.58 |
| 2017-06-13 | 216.18 |
| 2017-06-12 | 217.39 |
| 2017-06-09 | 225.42 |
| 2017-06-08 | 223.41 |
| 2017-06-07 | 220.20 |
| 2017-06-06 | 222.61 |
| 2017-06-05 | 221.41 |
| 2017-06-02 | 236.01 |
| 2017-06-01 | 240.30 |
| 2017-05-31 | 249.68 |
| 2017-05-29 | 234.44 |
| 2017-05-26 | 239.13 |
| 2017-05-25 | 241.48 |
| 2017-05-24 | 242.26 |
| 2017-05-23 | 253.20 |
| 2017-05-22 | 253.98 |
| 2017-05-19 | 246.16 |
| 2017-05-18 | 245.77 |
| 2017-05-17 | 252.41 |
| 2017-05-16 | 248.51 |
| 2017-05-15 | 255.15 |
| 2017-05-12 | 253.98 |
| 2017-05-11 | 256.32 |
| 2017-05-10 | 257.10 |
| 2017-05-09 | 255.54 |
| 2017-05-08 | 247.73 |
| 2017-05-05 | 277.81 |
| 2017-05-04 | 278.98 |
| 2017-05-02 | 266.87 |
| 2017-04-28 | 267.65 |
| 2017-04-27 | 265.31 |
| 2017-04-26 | 264.14 |
| 2017-04-25 | 255.54 |
| 2017-04-24 | 248.90 |
| 2017-04-21 | 243.82 |
| 2017-04-20 | 245.77 |
| 2017-04-19 | 242.26 |
| 2017-04-18 | 245.77 |
| 2017-04-13 | 244.21 |
| 2017-04-12 | 242.65 |
| 2017-04-11 | 240.69 |
| 2017-04-10 | 243.04 |
| 2017-04-07 | 239.91 |
| 2017-04-06 | 239.52 |
| 2017-04-05 | 240.69 |
| 2017-04-03 | 235.22 |
| 2017-03-31 | 232.10 |
| 2017-03-30 | 231.71 |
| 2017-03-29 | 228.58 |
| 2017-03-28 | 228.19 |
| 2017-03-27 | 228.58 |
| 2017-03-24 | 235.22 |
| 2017-03-23 | 240.69 |
| 2017-03-22 | 239.91 |
| 2017-03-21 | 243.82 |
| 2017-03-20 | 242.26 |
| 2017-03-17 | 243.82 |
| 2017-03-16 | 239.52 |
| 2017-03-15 | 228.97 |
| 2017-03-14 | 225.85 |
| 2017-03-13 | 225.85 |
| 2017-03-10 | 226.63 |
| 2017-03-09 | 228.19 |
| 2017-03-08 | 235.22 |
| 2017-03-07 | 239.13 |
| 2017-03-06 | 233.66 |
| 2017-03-03 | 228.97 |
| 2017-03-02 | 230.14 |
| 2017-03-01 | 230.93 |
| 2017-02-28 | 227.02 |
| 2017-02-27 | 231.32 |
| 2017-02-24 | 228.97 |
| 2017-02-23 | 245.77 |
| 2017-02-22 | 244.60 |
| 2017-02-21 | 244.21 |
| 2017-02-20 | 242.26 |
| 2017-02-17 | 241.87 |
| 2017-02-16 | 241.87 |
| 2017-02-15 | 246.94 |
| 2017-02-14 | 247.34 |
| 2017-02-13 | 246.16 |
| 2017-02-10 | 251.63 |
| 2017-02-09 | 246.55 |
| 2017-02-08 | 243.82 |
| 2017-02-07 | 241.87 |
| 2017-02-06 | 246.16 |
| 2017-02-03 | 246.94 |
| 2017-02-02 | 245.77 |
| 2017-02-01 | 250.07 |
| 2017-01-27 | 248.51 |
| 2017-01-26 | 255.15 |
| 2017-01-25 | 246.94 |
| 2017-01-24 | 248.90 |
| 2017-01-23 | 248.12 |
| 2017-01-20 | 244.21 |
| 2017-01-19 | 245.77 |
| 2017-01-18 | 246.16 |
| 2017-01-17 | 244.60 |
| 2017-01-16 | 239.52 |
| 2017-01-13 | 244.21 |
| 2017-01-12 | 240.69 |
| 2017-01-11 | 243.82 |
| 2017-01-10 | 247.34 |
| 2017-01-09 | 246.16 |
| 2017-01-06 | 240.69 |
| 2017-01-05 | 243.04 |
| 2017-01-04 | 245.38 |
| 2017-01-03 | 246.16 |
| 2016-12-30 | 243.82 |
| 2016-12-29 | 245.77 |
| 2016-12-28 | 232.10 |
| 2016-12-23 | 225.07 |
| 2016-12-22 | 228.97 |
| 2016-12-21 | 226.24 |
| 2016-12-20 | 222.72 |
| 2016-12-19 | 222.33 |
| 2016-12-16 | 226.63 |
| 2016-12-15 | 219.21 |
| 2016-12-14 | 226.24 |
| 2016-12-13 | 232.10 |
| 2016-12-12 | 211.39 |
| 2016-12-09 | 214.91 |
| 2016-12-08 | 216.47 |
| 2016-12-07 | 214.52 |
| 2016-12-06 | 215.69 |
| 2016-12-05 | 215.30 |
| 2016-12-02 | 213.34 |
| 2016-12-01 | 218.03 |
| 2016-11-30 | 224.28 |
| 2016-11-29 | 219.99 |
| 2016-11-28 | 221.55 |
| 2016-11-25 | 214.52 |
| 2016-11-24 | 210.22 |
| 2016-11-23 | 211.39 |
| 2016-11-22 | 209.05 |
| 2016-11-21 | 208.66 |
| 2016-11-18 | 206.31 |
| 2016-11-17 | 206.70 |
| 2016-11-16 | 208.27 |
| 2016-11-15 | 206.31 |
| 2016-11-14 | 203.19 |
| 2016-11-11 | 209.44 |
| 2016-11-10 | 212.17 |
| 2016-11-09 | 208.27 |
| 2016-11-08 | 210.61 |
| 2016-11-07 | 207.09 |
| 2016-11-04 | 202.80 |
| 2016-11-03 | 209.05 |
| 2016-11-02 | 212.56 |
| 2016-11-01 | 212.95 |
| 2016-10-31 | 212.17 |
| 2016-10-28 | 212.17 |
| 2016-10-27 | 216.86 |
| 2016-10-26 | 215.30 |
| 2016-10-25 | 216.47 |
| 2016-10-24 | 218.03 |
| 2016-10-20 | 215.69 |
| 2016-10-19 | 215.69 |
| 2016-10-18 | 216.86 |
| 2016-10-17 | 214.13 |
| 2016-10-14 | 212.56 |
| 2016-10-13 | 212.56 |
| 2016-10-12 | 212.56 |
| 2016-10-11 | 212.95 |
| 2016-10-07 | 207.95 |
| 2016-10-06 | 214.10 |
| 2016-10-05 | 211.03 |
| 2016-10-04 | 211.80 |
| 2016-10-03 | 211.41 |
| 2016-09-30 | 206.03 |
| 2016-09-29 | 209.49 |
| 2016-09-28 | 207.57 |
| 2016-09-27 | 207.57 |
| 2016-09-26 | 209.11 |
| 2016-09-23 | 214.10 |
| 2016-09-22 | 216.80 |
| 2016-09-21 | 214.87 |
| 2016-09-20 | 213.72 |
| 2016-09-19 | 217.18 |
| 2016-09-15 | 212.57 |
| 2016-09-14 | 212.18 |
| 2016-09-13 | 212.57 |
| 2016-09-12 | 214.87 |
| 2016-09-09 | 224.48 |
| 2016-09-08 | 220.26 |
| 2016-09-07 | 223.72 |
| 2016-09-06 | 225.25 |
| 2016-09-05 | 226.02 |
| 2016-09-02 | 218.72 |
| 2016-09-01 | 216.03 |
| 2016-08-31 | 212.95 |
| 2016-08-30 | 215.26 |
| 2016-08-29 | 214.10 |
| 2016-08-26 | 216.03 |
| 2016-08-25 | 211.41 |
| 2016-08-24 | 210.64 |
| 2016-08-23 | 212.18 |
| 2016-08-22 | 212.95 |
| 2016-08-19 | 216.41 |
| 2016-08-18 | 217.56 |
| 2016-08-17 | 218.72 |
| 2016-08-16 | 216.80 |
| 2016-08-15 | 214.87 |
| 2016-08-12 | 212.95 |
| 2016-08-11 | 211.03 |
| 2016-08-10 | 210.64 |
| 2016-08-09 | 212.18 |
| 2016-08-08 | 216.80 |
| 2016-08-05 | 221.41 |
| 2016-08-04 | 217.95 |
| 2016-08-03 | 218.72 |
| 2016-08-01 | 220.26 |
| 2016-07-29 | 214.87 |
| 2016-07-28 | 219.49 |
| 2016-07-27 | 216.80 |
| 2016-07-26 | 217.56 |
| 2016-07-25 | 215.64 |
| 2016-07-22 | 217.95 |
| 2016-07-21 | 223.33 |
| 2016-07-20 | 222.18 |
| 2016-07-19 | 224.87 |
| 2016-07-18 | 221.02 |
| 2016-07-15 | 222.18 |
| 2016-07-14 | 221.02 |
| 2016-07-13 | 220.26 |
| 2016-07-12 | 216.03 |
| 2016-07-11 | 214.49 |
| 2016-07-08 | 217.18 |
| 2016-07-07 | 218.72 |
| 2016-07-06 | 221.41 |
| 2016-07-05 | 224.48 |
| 2016-07-04 | 226.02 |
| 2016-06-30 | 226.02 |
| 2016-06-29 | 226.02 |
| 2016-06-28 | 221.79 |
| 2016-06-27 | 221.02 |
| 2016-06-24 | 222.18 |
| 2016-06-23 | 223.33 |
| 2016-06-22 | 226.02 |
| 2016-06-21 | 221.41 |
| 2016-06-20 | 220.64 |
| 2016-06-17 | 216.41 |
| 2016-06-16 | 211.41 |
| 2016-06-15 | 212.18 |
| 2016-06-14 | 212.57 |
| 2016-06-13 | 212.18 |
| 2016-06-10 | 204.49 |
| 2016-06-08 | 214.10 |
| 2016-06-07 | 221.41 |
| 2016-06-06 | 218.72 |
| 2016-06-03 | 213.34 |
| 2016-06-02 | 214.10 |
| 2016-06-01 | 217.05 |
| 2016-05-31 | 212.51 |
| 2016-05-30 | 211.00 |
| 2016-05-27 | 210.25 |
| 2016-05-26 | 206.09 |
| 2016-05-25 | 207.60 |
| 2016-05-24 | 205.33 |
| 2016-05-23 | 202.69 |
| 2016-05-20 | 199.29 |
| 2016-05-19 | 199.67 |
| 2016-05-18 | 197.02 |
| 2016-05-17 | 204.58 |
| 2016-05-16 | 202.31 |
| 2016-05-13 | 208.36 |
| 2016-05-12 | 212.14 |
| 2016-05-11 | 209.11 |
| 2016-05-10 | 212.89 |
| 2016-05-09 | 219.69 |
| 2016-05-06 | 220.45 |
| 2016-05-05 | 231.79 |
| 2016-05-04 | 229.90 |
| 2016-05-03 | 234.81 |
| 2016-04-29 | 235.94 |
| 2016-04-28 | 236.32 |
| 2016-04-27 | 240.10 |
| 2016-04-26 | 238.59 |
| 2016-04-25 | 238.59 |
| 2016-04-22 | 237.83 |
| 2016-04-21 | 238.21 |
| 2016-04-20 | 235.94 |
| 2016-04-19 | 241.61 |
| 2016-04-18 | 238.59 |
| 2016-04-15 | 243.50 |
| 2016-04-14 | 241.61 |
| 2016-04-13 | 244.63 |
| 2016-04-12 | 242.37 |
| 2016-04-11 | 241.61 |
| 2016-04-08 | 239.34 |
| 2016-04-07 | 237.08 |
| 2016-04-06 | 231.03 |
| 2016-04-05 | 234.81 |
| 2016-04-01 | 240.10 |
| 2016-03-31 | 253.33 |
| 2016-03-30 | 255.59 |
| 2016-03-29 | 252.95 |
| 2016-03-24 | 250.30 |
| 2016-03-23 | 251.81 |
| 2016-03-22 | 255.22 |
| 2016-03-21 | 254.84 |
| 2016-03-18 | 249.55 |
| 2016-03-17 | 245.01 |
| 2016-03-16 | 243.50 |
| 2016-03-15 | 253.33 |
| 2016-03-14 | 254.46 |
| 2016-03-11 | 252.57 |
| 2016-03-10 | 243.88 |
| 2016-03-09 | 253.33 |
| 2016-03-08 | 255.22 |
| 2016-03-07 | 251.06 |
| 2016-03-04 | 257.11 |
| 2016-03-03 | 252.57 |
| 2016-03-02 | 254.46 |
| 2016-03-01 | 253.33 |
| 2016-02-29 | 246.90 |
| 2016-02-26 | 254.08 |
| 2016-02-25 | 247.66 |
| 2016-02-24 | 250.30 |
| 2016-02-23 | 257.11 |
| 2016-02-22 | 263.91 |
| 2016-02-19 | 259.37 |
| 2016-02-18 | 257.11 |
| 2016-02-17 | 250.68 |
| 2016-02-16 | 243.12 |
| 2016-02-15 | 239.72 |
| 2016-02-12 | 231.79 |
| 2016-02-11 | 234.81 |
| 2016-02-05 | 242.37 |
| 2016-02-04 | 243.12 |
| 2016-02-03 | 233.30 |
| 2016-02-02 | 242.37 |
| 2016-02-01 | 242.37 |
| 2016-01-29 | 234.43 |
| 2016-01-28 | 235.19 |
| 2016-01-27 | 232.16 |
| 2016-01-26 | 229.14 |
| 2016-01-25 | 241.61 |
| 2016-01-22 | 233.30 |
| 2016-01-21 | 223.10 |
| 2016-01-20 | 221.21 |
| 2016-01-19 | 229.52 |
| 2016-01-18 | 224.98 |
| 2016-01-15 | 231.79 |
| 2016-01-14 | 241.23 |
| 2016-01-13 | 241.99 |
| 2016-01-12 | 241.61 |
| 2016-01-11 | 238.97 |
| 2016-01-08 | 251.44 |
| 2016-01-07 | 249.55 |
| 2016-01-06 | 264.66 |
| 2016-01-05 | 262.77 |
| 2016-01-04 | 263.91 |
| 2015-12-31 | 273.35 |
| 2015-12-30 | 276.00 |
| 2015-12-29 | 274.11 |
| 2015-12-28 | 273.35 |
| 2015-12-24 | 276.38 |
| 2015-12-23 | 272.98 |
| 2015-12-22 | 270.33 |
| 2015-12-21 | 273.35 |
| 2015-12-18 | 271.47 |
| 2015-12-17 | 274.87 |
| 2015-12-16 | 265.80 |
| 2015-12-15 | 258.24 |
| 2015-12-14 | 246.90 |
| 2015-12-11 | 264.66 |
| 2015-12-10 | 269.20 |
| 2015-12-09 | 268.06 |
| 2015-12-08 | 276.00 |
| 2015-12-07 | 283.94 |
| 2015-12-04 | 283.94 |
| 2015-12-03 | 286.96 |
| 2015-12-02 | 288.47 |
| 2015-12-01 | 286.96 |
| 2015-11-30 | 281.67 |
| 2015-11-27 | 281.67 |
| 2015-11-26 | 291.49 |
| 2015-11-25 | 290.74 |
| 2015-11-24 | 294.52 |
| 2015-11-23 | 291.49 |
| 2015-11-20 | 289.98 |
| 2015-11-19 | 289.23 |
| 2015-11-18 | 283.94 |
| 2015-11-17 | 283.18 |
| 2015-11-16 | 283.18 |
| 2015-11-13 | 286.20 |
| 2015-11-12 | 292.25 |
| 2015-11-11 | 283.94 |
| 2015-11-10 | 283.94 |
| 2015-11-09 | 289.98 |
| 2015-11-06 | 287.71 |
| 2015-11-05 | 293.00 |
| 2015-11-04 | 288.47 |
| 2015-11-03 | 280.91 |
| 2015-11-02 | 278.65 |
| 2015-10-30 | 280.91 |
| 2015-10-29 | 281.67 |
| 2015-10-28 | 280.91 |
| 2015-10-27 | 286.96 |
| 2015-10-26 | 289.98 |
| 2015-10-23 | 289.98 |
| 2015-10-22 | 283.18 |
| 2015-10-20 | 286.20 |
| 2015-10-19 | 287.71 |
| 2015-10-16 | 288.47 |
| 2015-10-15 | 277.89 |
| 2015-10-14 | 270.33 |
| 2015-10-13 | 269.20 |
| 2015-10-12 | 273.60 |
| 2015-10-09 | 273.60 |
| 2015-10-08 | 263.91 |
| 2015-10-07 | 262.42 |
| 2015-10-06 | 253.10 |
| 2015-10-05 | 253.10 |
| 2015-10-02 | 250.49 |
| 2015-09-30 | 234.08 |
| 2015-09-29 | 236.69 |
| 2015-09-25 | 253.47 |
| 2015-09-24 | 249.00 |
| 2015-09-23 | 245.64 |
| 2015-09-22 | 257.94 |
| 2015-09-21 | 256.83 |
| 2015-09-18 | 263.91 |
| 2015-09-17 | 258.69 |
| 2015-09-16 | 262.05 |
| 2015-09-15 | 246.39 |
| 2015-09-14 | 240.05 |
| 2015-09-11 | 242.66 |
| 2015-09-10 | 241.17 |
| 2015-09-09 | 248.25 |
| 2015-09-08 | 244.52 |
| 2015-09-07 | 228.12 |
| 2015-09-04 | 220.29 |
| 2015-09-02 | 216.93 |
| 2015-09-01 | 226.62 |
| 2015-08-31 | 246.76 |
| 2015-08-28 | 235.57 |
| 2015-08-27 | 238.56 |
| 2015-08-26 | 225.51 |
| 2015-08-25 | 228.12 |
| 2015-08-24 | 217.30 |
| 2015-08-21 | 243.03 |
| 2015-08-20 | 250.49 |
| 2015-08-19 | 269.88 |
| 2015-08-18 | 266.52 |
| 2015-08-17 | 271.37 |
| 2015-08-14 | 269.50 |
| 2015-08-13 | 269.50 |
| 2015-08-12 | 266.52 |
| 2015-08-11 | 275.84 |
| 2015-08-10 | 277.33 |
| 2015-08-07 | 274.35 |
| 2015-08-06 | 272.11 |
| 2015-08-05 | 275.84 |
| 2015-08-04 | 265.40 |
| 2015-08-03 | 260.93 |
| 2015-07-31 | 269.13 |
| 2015-07-30 | 272.86 |
| 2015-07-29 | 270.99 |
| 2015-07-28 | 268.38 |
| 2015-07-27 | 270.25 |
| 2015-07-24 | 295.98 |
| 2015-07-23 | 299.70 |
| 2015-07-22 | 286.28 |
| 2015-07-21 | 289.26 |
| 2015-07-20 | 287.77 |
| 2015-07-17 | 295.23 |
| 2015-07-16 | 281.81 |
| 2015-07-15 | 275.84 |
| 2015-07-14 | 297.47 |
| 2015-07-13 | 288.52 |
| 2015-07-10 | 281.06 |
| 2015-07-09 | 287.03 |
| 2015-07-08 | 250.49 |
| 2015-07-07 | 280.32 |
| 2015-07-06 | 281.81 |
| 2015-07-03 | 304.92 |
| 2015-07-02 | 316.86 |
| 2015-06-30 | 331.77 |
| 2015-06-29 | 319.09 |
| 2015-06-26 | 333.26 |
| 2015-06-25 | 342.21 |
| 2015-06-24 | 351.16 |
| 2015-06-23 | 347.43 |
| 2015-06-22 | 345.94 |
| 2015-06-19 | 348.18 |
| 2015-06-18 | 353.40 |
| 2015-06-17 | 356.38 |
| 2015-06-16 | 354.14 |
| 2015-06-15 | 365.33 |
| 2015-06-12 | 378.00 |
| 2015-06-11 | 368.31 |
| 2015-06-10 | 361.60 |
| 2015-06-09 | 367.56 |
| 2015-06-08 | 386.21 |
| 2015-06-05 | 389.94 |
| 2015-06-04 | 392.17 |
| 2015-06-03 | 406.71 |
| 2015-06-02 | 407.45 |
| 2015-06-01 | 415.57 |
| 2015-05-29 | 400.81 |
| 2015-05-28 | 403.76 |
| 2015-05-27 | 422.20 |
| 2015-05-26 | 414.83 |
| 2015-05-22 | 413.35 |
| 2015-05-21 | 398.60 |
| 2015-05-20 | 406.71 |
| 2015-05-19 | 398.60 |
| 2015-05-18 | 390.49 |
| 2015-05-15 | 394.91 |
| 2015-05-14 | 389.75 |
| 2015-05-13 | 383.85 |
| 2015-05-12 | 389.01 |
| 2015-05-11 | 383.11 |
| 2015-05-08 | 375.00 |
| 2015-05-07 | 364.67 |
| 2015-05-06 | 373.52 |
| 2015-05-05 | 380.16 |
| 2015-05-04 | 383.85 |
| 2015-04-30 | 386.80 |
| 2015-04-29 | 389.75 |
| 2015-04-28 | 405.24 |
| 2015-04-27 | 409.66 |
| 2015-04-24 | 403.76 |
| 2015-04-23 | 408.93 |
| 2015-04-22 | 408.93 |
| 2015-04-21 | 400.08 |
| 2015-04-20 | 389.01 |
| 2015-04-17 | 405.98 |
| 2015-04-16 | 412.61 |
| 2015-04-15 | 417.78 |
| 2015-04-14 | 422.20 |
| 2015-04-13 | 439.91 |
| 2015-04-10 | 421.47 |
| 2015-04-09 | 390.49 |
| 2015-04-08 | 386.06 |
| 2015-04-02 | 336.64 |
| 2015-04-01 | 332.96 |
| 2015-03-31 | 334.43 |
| 2015-03-30 | 338.12 |
| 2015-03-27 | 318.94 |
| 2015-03-26 | 312.30 |
| 2015-03-25 | 318.94 |
| 2015-03-24 | 322.63 |
| 2015-03-23 | 327.79 |
| 2015-03-20 | 335.91 |
| 2015-03-19 | 321.89 |
| 2015-03-18 | 322.63 |
| 2015-03-17 | 324.11 |
| 2015-03-16 | 324.11 |
| 2015-03-13 | 326.32 |
| 2015-03-12 | 327.79 |
| 2015-03-11 | 332.22 |
| 2015-03-10 | 327.79 |
| 2015-03-09 | 323.37 |
| 2015-03-06 | 326.32 |
| 2015-03-05 | 335.17 |
| 2015-03-04 | 338.86 |
| 2015-03-03 | 324.84 |
| 2015-03-02 | 329.27 |
| 2015-02-27 | 335.91 |
| 2015-02-26 | 331.48 |
| 2015-02-25 | 346.97 |
| 2015-02-24 | 348.45 |
| 2015-02-23 | 333.69 |
| 2015-02-18 | 337.38 |
| 2015-02-17 | 331.48 |
| 2015-02-16 | 330.01 |
| 2015-02-13 | 324.11 |
| 2015-02-12 | 321.89 |
| 2015-02-11 | 320.42 |
| 2015-02-10 | 329.27 |
| 2015-02-09 | 333.69 |
| 2015-02-06 | 341.07 |
| 2015-02-05 | 352.13 |
| 2015-02-04 | 353.61 |
| 2015-02-03 | 349.92 |
| 2015-02-02 | 348.45 |
| 2015-01-30 | 348.45 |
| 2015-01-29 | 344.76 |
| 2015-01-28 | 351.40 |
| 2015-01-27 | 340.33 |
| 2015-01-26 | 341.81 |
| 2015-01-23 | 346.23 |
| 2015-01-22 | 349.92 |
| 2015-01-21 | 355.08 |
| 2015-01-20 | 343.28 |
| 2015-01-19 | 336.64 |
| 2015-01-16 | 346.23 |
| 2015-01-15 | 352.13 |
| 2015-01-14 | 352.13 |
| 2015-01-13 | 347.71 |
| 2015-01-12 | 341.81 |
| 2015-01-09 | 344.76 |
| 2015-01-08 | 341.81 |
| 2015-01-07 | 329.27 |
| 2015-01-06 | 333.69 |
| 2015-01-05 | 339.60 |
| 2015-01-02 | 334.43 |
| 2014-12-31 | 334.43 |
| 2014-12-30 | 331.48 |
| 2014-12-29 | 338.12 |
| 2014-12-24 | 346.97 |
| 2014-12-23 | 349.18 |
| 2014-12-22 | 349.18 |
| 2014-12-19 | 338.12 |
| 2014-12-18 | 357.30 |
| 2014-12-17 | 367.62 |
| 2014-12-16 | 363.20 |
| 2014-12-15 | 368.36 |
| 2014-12-12 | 382.37 |
| 2014-12-11 | 375.74 |
| 2014-12-10 | 380.90 |
| 2014-12-09 | 374.26 |
| 2014-12-08 | 374.26 |
| 2014-12-05 | 386.80 |
| 2014-12-04 | 377.95 |
| 2014-12-03 | 381.64 |
| 2014-12-02 | 387.54 |
| 2014-12-01 | 363.20 |
| 2014-11-28 | 386.06 |
| 2014-11-27 | 394.18 |
| 2014-11-26 | 407.45 |
| 2014-11-25 | 406.71 |
| 2014-11-24 | 403.03 |
| 2014-11-21 | 407.45 |
| 2014-11-20 | 415.57 |
| 2014-11-19 | 417.04 |
| 2014-11-18 | 428.10 |
| 2014-11-17 | 426.63 |
| 2014-11-14 | 423.68 |
| 2014-11-13 | 428.84 |
| 2014-11-12 | 419.99 |
| 2014-11-11 | 404.50 |
| 2014-11-10 | 408.93 |
| 2014-11-07 | 399.34 |
| 2014-11-06 | 408.19 |
| 2014-11-05 | 428.10 |
| 2014-11-04 | 428.10 |
| 2014-11-03 | 423.68 |
| 2014-10-31 | 415.57 |
| 2014-10-30 | 408.93 |
| 2014-10-29 | 423.68 |
| 2014-10-28 | 412.61 |
| 2014-10-27 | 408.93 |
| 2014-10-24 | 411.14 |
| 2014-10-23 | 405.98 |
| 2014-10-22 | 409.66 |
| 2014-10-21 | 405.24 |
| 2014-10-20 | 408.19 |
| 2014-10-17 | 397.86 |
| 2014-10-16 | 399.34 |
| 2014-10-15 | 400.81 |
| 2014-10-14 | 394.91 |
| 2014-10-13 | 400.12 |
| 2014-10-10 | 384.06 |
| 2014-10-09 | 392.09 |
| 2014-10-08 | 397.20 |
| 2014-10-07 | 403.77 |
| 2014-10-06 | 384.06 |
| 2014-10-03 | 388.44 |
| 2014-09-30 | 380.41 |
| 2014-09-29 | 380.41 |
| 2014-09-26 | 399.39 |
| 2014-09-25 | 414.72 |
| 2014-09-24 | 405.96 |
| 2014-09-23 | 396.47 |
| 2014-09-22 | 408.88 |
| 2014-09-19 | 419.10 |
| 2014-09-18 | 407.42 |
| 2014-09-17 | 409.61 |
| 2014-09-16 | 410.34 |
| 2014-09-15 | 410.34 |
| 2014-09-12 | 408.15 |
| 2014-09-11 | 411.80 |
| 2014-09-10 | 411.07 |
| 2014-09-08 | 402.31 |
| 2014-09-05 | 410.34 |
| 2014-09-04 | 403.04 |
| 2014-09-03 | 390.63 |
| 2014-09-02 | 387.71 |
| 2014-09-01 | 374.57 |
| 2014-08-29 | 390.63 |
| 2014-08-28 | 391.36 |
| 2014-08-27 | 391.36 |
| 2014-08-26 | 392.09 |
| 2014-08-25 | 405.23 |
| 2014-08-22 | 392.09 |
| 2014-08-21 | 387.71 |
| 2014-08-20 | 382.60 |
| 2014-08-19 | 381.87 |
| 2014-08-18 | 382.60 |
| 2014-08-15 | 384.79 |
| 2014-08-14 | 386.25 |
| 2014-08-13 | 387.71 |
| 2014-08-12 | 382.60 |
| 2014-08-11 | 384.06 |
| 2014-08-08 | 383.33 |
| 2014-08-07 | 381.14 |
| 2014-08-06 | 384.06 |
| 2014-08-05 | 380.41 |
| 2014-08-04 | 380.41 |
| 2014-08-01 | 374.57 |
| 2014-07-31 | 374.57 |
| 2014-07-30 | 373.84 |
| 2014-07-29 | 377.49 |
| 2014-07-28 | 380.41 |
| 2014-07-25 | 379.68 |
| 2014-07-24 | 381.87 |
| 2014-07-23 | 381.87 |
| 2014-07-22 | 388.44 |
| 2014-07-21 | 392.09 |
| 2014-07-18 | 406.69 |
| 2014-07-17 | 407.42 |
| 2014-07-16 | 412.53 |
| 2014-07-15 | 410.34 |
| 2014-07-14 | 409.61 |
| 2014-07-11 | 401.58 |
| 2014-07-10 | 410.34 |
| 2014-07-09 | 408.88 |
| 2014-07-08 | 413.26 |
| 2014-07-07 | 417.64 |
| 2014-07-04 | 416.91 |
| 2014-07-03 | 403.77 |
| 2014-07-02 | 403.77 |
| 2014-06-30 | 396.47 |
| 2014-06-27 | 386.98 |
| 2014-06-26 | 381.87 |
| 2014-06-25 | 376.76 |
| 2014-06-24 | 370.19 |
| 2014-06-23 | 367.27 |
| 2014-06-20 | 377.49 |
| 2014-06-19 | 371.65 |
| 2014-06-18 | 376.03 |
| 2014-06-17 | 386.25 |
| 2014-06-16 | 391.36 |
| 2014-06-13 | 407.42 |
| 2014-06-12 | 398.66 |
| 2014-06-11 | 411.80 |
| 2014-06-10 | 410.34 |
| 2014-06-09 | 392.82 |
| 2014-06-06 | 384.79 |
| 2014-06-05 | 411.80 |
| 2014-06-04 | 408.32 |
| 2014-06-03 | 413.33 |
| 2014-05-30 | 408.32 |
| 2014-05-29 | 407.60 |
| 2014-05-28 | 417.63 |
| 2014-05-27 | 394.00 |
| 2014-05-26 | 398.30 |
| 2014-05-23 | 390.42 |
| 2014-05-22 | 391.14 |
| 2014-05-21 | 383.26 |
| 2014-05-20 | 381.83 |
| 2014-05-19 | 386.84 |
| 2014-05-16 | 397.58 |
| 2014-05-15 | 394.72 |
| 2014-05-14 | 388.27 |
| 2014-05-13 | 390.42 |
| 2014-05-12 | 380.40 |
| 2014-05-09 | 370.37 |
| 2014-05-08 | 378.25 |
| 2014-05-07 | 378.97 |
| 2014-05-05 | 391.14 |
| 2014-05-02 | 390.42 |
| 2014-04-30 | 386.13 |
| 2014-04-29 | 397.58 |
| 2014-04-28 | 396.86 |
| 2014-04-25 | 409.04 |
| 2014-04-24 | 414.76 |
| 2014-04-23 | 414.76 |
| 2014-04-22 | 420.49 |
| 2014-04-17 | 426.93 |
| 2014-04-16 | 410.47 |
| 2014-04-15 | 414.05 |
| 2014-04-14 | 429.80 |
| 2014-04-11 | 436.96 |
| 2014-04-10 | 434.09 |
| 2014-04-09 | 412.62 |
| 2014-04-08 | 415.48 |
| 2014-04-07 | 396.86 |
| 2014-04-04 | 413.33 |
| 2014-04-03 | 429.80 |
| 2014-04-02 | 439.82 |
| 2014-04-01 | 459.87 |
| 2014-03-31 | 384.69 |
| 2014-03-28 | 321.69 |
| 2014-03-27 | 315.25 |
| 2014-03-26 | 329.57 |
| 2014-03-25 | 339.59 |
| 2014-03-24 | 337.44 |
| 2014-03-21 | 356.06 |
| 2014-03-20 | 346.03 |
| 2014-03-19 | 361.78 |
| 2014-03-18 | 356.77 |
| 2014-03-17 | 348.18 |
| 2014-03-14 | 353.91 |
| 2014-03-13 | 361.78 |
| 2014-03-12 | 377.53 |
| 2014-03-11 | 383.26 |
| 2014-03-10 | 356.06 |
| 2014-03-07 | 379.68 |
| 2014-03-06 | 363.93 |
| 2014-03-05 | 383.98 |
| 2014-03-04 | 381.83 |
| 2014-03-03 | 366.08 |
| 2014-02-28 | 331.00 |
| 2014-02-27 | 329.57 |
| 2014-02-26 | 331.00 |
| 2014-02-25 | 320.26 |
| 2014-02-24 | 325.99 |
| 2014-02-21 | 323.12 |
| 2014-02-20 | 329.57 |
| 2014-02-19 | 330.28 |
| 2014-02-18 | 326.70 |
| 2014-02-17 | 323.84 |
| 2014-02-14 | 323.84 |
| 2014-02-13 | 313.82 |
| 2014-02-12 | 327.42 |
| 2014-02-11 | 323.12 |
| 2014-02-10 | 323.84 |
| 2014-02-07 | 315.25 |
| 2014-02-06 | 301.64 |
| 2014-02-05 | 295.92 |
| 2014-02-04 | 300.93 |
| 2014-01-30 | 310.24 |
| 2014-01-29 | 313.10 |
| 2014-01-28 | 300.93 |
| 2014-01-27 | 299.50 |
| 2014-01-24 | 318.83 |
| 2014-01-23 | 323.84 |
| 2014-01-22 | 317.39 |
| 2014-01-21 | 329.57 |
| 2014-01-20 | 329.57 |
| 2014-01-17 | 321.69 |
| 2014-01-16 | 325.99 |
| 2014-01-15 | 311.67 |
| 2014-01-14 | 285.89 |
| 2014-01-13 | 291.62 |
| 2014-01-10 | 275.87 |
| 2014-01-09 | 277.30 |
| 2014-01-08 | 286.61 |
| 2014-01-07 | 275.15 |
| 2014-01-06 | 277.30 |
| 2014-01-03 | 284.46 |
| 2014-01-02 | 290.90 |
| 2013-12-31 | 280.17 |
| 2013-12-30 | 272.29 |
| 2013-12-27 | 267.28 |
| 2013-12-24 | 263.70 |
| 2013-12-23 | 261.55 |
| 2013-12-20 | 268.71 |
| 2013-12-19 | 290.19 |
| 2013-12-18 | 293.77 |
| 2013-12-17 | 295.92 |
| 2013-12-16 | 295.20 |
| 2013-12-13 | 295.20 |
| 2013-12-12 | 287.33 |
| 2013-12-11 | 291.62 |
| 2013-12-10 | 292.34 |
| 2013-12-09 | 290.19 |
| 2013-12-06 | 300.21 |
| 2013-12-05 | 300.93 |
| 2013-12-04 | 308.09 |
| 2013-12-03 | 316.68 |
| 2013-12-02 | 308.80 |
| 2013-11-29 | 300.21 |
| 2013-11-28 | 301.64 |
| 2013-11-27 | 298.06 |
| 2013-11-26 | 300.21 |
| 2013-11-25 | 308.09 |
| 2013-11-22 | 304.51 |
| 2013-11-21 | 300.93 |
| 2013-11-20 | 300.21 |
| 2013-11-19 | 300.93 |
| 2013-11-18 | 306.66 |
| 2013-11-15 | 304.51 |
| 2013-11-14 | 293.77 |
| 2013-11-13 | 295.92 |
| 2013-11-12 | 298.06 |
| 2013-11-11 | 297.35 |
| 2013-11-08 | 300.93 |
| 2013-11-07 | 302.36 |
| 2013-11-06 | 318.83 |
| 2013-11-05 | 318.11 |
| 2013-11-04 | 322.41 |
| 2013-11-01 | 328.85 |
| 2013-10-31 | 329.57 |
| 2013-10-30 | 326.70 |
| 2013-10-29 | 329.57 |
| 2013-10-28 | 319.54 |
| 2013-10-25 | 320.26 |
| 2013-10-24 | 322.41 |
| 2013-10-23 | 326.70 |
| 2013-10-22 | 336.01 |
| 2013-10-21 | 338.16 |
| 2013-10-18 | 339.59 |
| 2013-10-17 | 339.59 |
| 2013-10-16 | 338.87 |
| 2013-10-15 | 338.16 |
| 2013-10-11 | 341.75 |
| 2013-10-10 | 327.59 |
| 2013-10-09 | 335.38 |
| 2013-10-08 | 331.13 |
| 2013-10-07 | 329.72 |
| 2013-10-04 | 321.22 |
| 2013-10-03 | 321.22 |
| 2013-10-02 | 303.52 |
| 2013-09-30 | 298.57 |
| 2013-09-27 | 296.44 |
| 2013-09-26 | 289.36 |
| 2013-09-25 | 293.61 |
| 2013-09-24 | 298.57 |
| 2013-09-23 | 302.81 |
| 2013-09-19 | 299.98 |
| 2013-09-18 | 298.57 |
| 2013-09-17 | 298.57 |
| 2013-09-16 | 291.49 |
| 2013-09-13 | 294.32 |
| 2013-09-12 | 302.81 |
| 2013-09-11 | 321.93 |
| 2013-09-10 | 317.68 |
| 2013-09-09 | 314.14 |
| 2013-09-06 | 314.85 |
| 2013-09-05 | 319.10 |
| 2013-09-04 | 314.14 |
| 2013-09-03 | 312.02 |
| 2013-09-02 | 312.02 |
| 2013-08-30 | 325.47 |
| 2013-08-29 | 308.48 |
| 2013-08-28 | 312.73 |
| 2013-08-27 | 325.47 |
| 2013-08-26 | 322.64 |
| 2013-08-23 | 317.68 |
| 2013-08-22 | 326.88 |
| 2013-08-21 | 323.34 |
| 2013-08-20 | 331.84 |
| 2013-08-19 | 336.09 |
| 2013-08-16 | 338.92 |
| 2013-08-15 | 350.25 |
| 2013-08-13 | 358.03 |
| 2013-08-12 | 351.66 |
| 2013-08-09 | 348.12 |
| 2013-08-08 | 340.34 |
| 2013-08-07 | 338.92 |
| 2013-08-06 | 356.62 |
| 2013-08-05 | 359.45 |
| 2013-08-02 | 356.62 |
| 2013-08-01 | 345.29 |
| 2013-07-31 | 349.54 |
| 2013-07-30 | 356.62 |
| 2013-07-29 | 355.91 |
| 2013-07-26 | 355.91 |
| 2013-07-25 | 360.16 |
| 2013-07-24 | 361.57 |
| 2013-07-23 | 359.45 |
| 2013-07-22 | 353.79 |
| 2013-07-19 | 334.67 |
| 2013-07-18 | 352.37 |
| 2013-07-17 | 367.24 |
| 2013-07-16 | 370.78 |
| 2013-07-15 | 360.16 |
| 2013-07-12 | 366.53 |
| 2013-07-11 | 361.57 |
| 2013-07-10 | 355.91 |
| 2013-07-09 | 346.00 |
| 2013-07-08 | 352.37 |
| 2013-07-05 | 359.45 |
| 2013-07-04 | 357.33 |
| 2013-07-03 | 350.25 |
| 2013-07-02 | 350.95 |
| 2013-06-28 | 336.80 |
| 2013-06-27 | 339.63 |
| 2013-06-26 | 336.09 |
| 2013-06-25 | 336.09 |
| 2013-06-24 | 324.76 |
| 2013-06-21 | 325.47 |
| 2013-06-20 | 356.62 |
| 2013-06-19 | 360.16 |
| 2013-06-18 | 354.49 |
| 2013-06-17 | 339.63 |
| 2013-06-14 | 307.77 |
| 2013-06-13 | 323.34 |
| 2013-06-11 | 341.75 |
| 2013-06-10 | 348.12 |
| 2013-06-07 | 333.96 |
| 2013-06-06 | 330.42 |
| 2013-06-05 | 351.66 |
| 2013-06-04 | 371.48 |
| 2013-06-03 | 386.96 |
| 2013-05-31 | 418.22 |
| 2013-05-30 | 421.00 |
| 2013-05-29 | 421.00 |
| 2013-05-28 | 423.09 |
| 2013-05-27 | 411.97 |
| 2013-05-24 | 405.02 |
| 2013-05-23 | 400.86 |
| 2013-05-22 | 408.50 |
| 2013-05-21 | 404.33 |
| 2013-05-20 | 409.89 |
| 2013-05-16 | 393.22 |
| 2013-05-15 | 402.25 |
| 2013-05-14 | 395.30 |
| 2013-05-13 | 389.05 |
| 2013-05-10 | 393.22 |
| 2013-05-09 | 392.52 |
| 2013-05-08 | 389.05 |
| 2013-05-07 | 395.30 |
| 2013-05-06 | 389.74 |
| 2013-05-03 | 385.57 |
| 2013-05-02 | 380.71 |
| 2013-04-30 | 379.32 |
| 2013-04-29 | 369.60 |
| 2013-04-26 | 391.83 |
| 2013-04-25 | 402.25 |
| 2013-04-24 | 400.16 |
| 2013-04-23 | 403.64 |
| 2013-04-22 | 409.19 |
| 2013-04-19 | 407.11 |
| 2013-04-18 | 413.36 |
| 2013-04-17 | 401.55 |
| 2013-04-16 | 409.19 |
| 2013-04-15 | 413.36 |
| 2013-04-12 | 396.69 |
| 2013-04-11 | 402.94 |
| 2013-04-10 | 416.14 |
| 2013-04-09 | 446.01 |
| 2013-04-08 | 434.20 |
| 2013-04-05 | 416.83 |
| 2013-04-03 | 414.75 |
| 2013-04-02 | 389.05 |
| 2013-03-28 | 384.18 |
| 2013-03-27 | 381.41 |
| 2013-03-26 | 364.04 |
| 2013-03-25 | 371.68 |
| 2013-03-22 | 386.27 |
| 2013-03-21 | 375.85 |
| 2013-03-20 | 374.46 |
| 2013-03-19 | 375.85 |
| 2013-03-18 | 361.26 |
| 2013-03-15 | 369.60 |
| 2013-03-14 | 373.07 |
| 2013-03-13 | 354.31 |
| 2013-03-12 | 384.88 |
| 2013-03-11 | 390.44 |
| 2013-03-08 | 384.88 |
| 2013-03-07 | 379.32 |
| 2013-03-06 | 385.57 |
| 2013-03-05 | 380.02 |
| 2013-03-04 | 375.85 |
| 2013-03-01 | 368.21 |
| 2013-02-28 | 359.18 |
| 2013-02-27 | 352.92 |
| 2013-02-26 | 351.54 |
| 2013-02-25 | 370.99 |
| 2013-02-22 | 374.46 |
| 2013-02-21 | 395.99 |
| 2013-02-20 | 410.58 |
| 2013-02-19 | 410.58 |
| 2013-02-18 | 413.36 |
| 2013-02-15 | 416.83 |
| 2013-02-14 | 407.80 |
| 2013-02-08 | 405.72 |
| 2013-02-07 | 402.94 |
| 2013-02-06 | 403.64 |
| 2013-02-05 | 393.22 |
| 2013-02-04 | 404.33 |
| 2013-02-01 | 398.08 |
| 2013-01-31 | 392.52 |
| 2013-01-30 | 386.27 |
| 2013-01-29 | 377.93 |
| 2013-01-28 | 382.80 |
| 2013-01-25 | 385.57 |
| 2013-01-24 | 371.68 |
| 2013-01-23 | 379.32 |
| 2013-01-22 | 385.57 |
| 2013-01-21 | 389.05 |
| 2013-01-18 | 389.05 |
| 2013-01-17 | 394.60 |
| 2013-01-16 | 400.16 |
| 2013-01-15 | 373.76 |
| 2013-01-14 | 366.12 |
| 2013-01-11 | 359.87 |
| 2013-01-10 | 372.38 |
| 2013-01-09 | 364.04 |
| 2013-01-08 | 364.04 |
| 2013-01-07 | 368.21 |
| 2013-01-04 | 345.28 |
| 2013-01-03 | 361.96 |
| 2013-01-02 | 363.34 |
| 2012-12-31 | 355.01 |
| 2012-12-28 | 350.84 |
| 2012-12-27 | 339.73 |
| 2012-12-24 | 339.73 |
| 2012-12-21 | 343.89 |
| 2012-12-20 | 343.20 |
| 2012-12-19 | 339.73 |
| 2012-12-18 | 346.67 |
| 2012-12-17 | 348.76 |
| 2012-12-14 | 348.76 |
| 2012-12-13 | 338.34 |
| 2012-12-12 | 343.89 |
| 2012-12-11 | 334.17 |
| 2012-12-10 | 336.25 |
| 2012-12-07 | 322.36 |
| 2012-12-06 | 310.55 |
| 2012-12-05 | 308.47 |
| 2012-12-04 | 293.88 |
| 2012-12-03 | 295.96 |
| 2012-11-30 | 304.99 |
| 2012-11-29 | 307.08 |
| 2012-11-28 | 307.77 |
| 2012-11-27 | 309.16 |
| 2012-11-26 | 311.94 |
| 2012-11-23 | 310.55 |
| 2012-11-22 | 309.16 |
| 2012-11-21 | 309.16 |
| 2012-11-20 | 318.19 |
| 2012-11-19 | 314.02 |
| 2012-11-16 | 314.02 |
| 2012-11-15 | 309.16 |
| 2012-11-14 | 304.99 |
| 2012-11-13 | 300.13 |
| 2012-11-12 | 302.91 |
| 2012-11-09 | 308.47 |
| 2012-11-08 | 304.99 |
| 2012-11-07 | 320.28 |
| 2012-11-06 | 326.53 |
| 2012-11-05 | 323.75 |
| 2012-11-02 | 334.17 |
| 2012-11-01 | 336.25 |
| 2012-10-31 | 330.70 |
| 2012-10-30 | 318.19 |
| 2012-10-29 | 323.05 |
| 2012-10-26 | 323.75 |
| 2012-10-25 | 325.14 |
| 2012-10-24 | 334.17 |
| 2012-10-22 | 311.94 |
| 2012-10-19 | 281.37 |
| 2012-10-18 | 276.51 |
| 2012-10-17 | 282.76 |
| 2012-10-16 | 277.21 |
| 2012-10-15 | 273.73 |
| 2012-10-12 | 273.93 |
| 2012-10-11 | 273.93 |
| 2012-10-10 | 276.67 |
| 2012-10-09 | 280.79 |
| 2012-10-08 | 276.67 |
| 2012-10-05 | 286.28 |
| 2012-10-04 | 275.30 |
| 2012-10-03 | 277.36 |
| 2012-09-28 | 282.85 |
| 2012-09-27 | 274.61 |
| 2012-09-26 | 275.99 |
| 2012-09-25 | 277.36 |
| 2012-09-24 | 276.67 |
| 2012-09-21 | 277.36 |
| 2012-09-20 | 277.36 |
| 2012-09-19 | 278.73 |
| 2012-09-18 | 278.73 |
| 2012-09-17 | 277.36 |
| 2012-09-14 | 279.42 |
| 2012-09-13 | 279.42 |
| 2012-09-12 | 279.42 |
| 2012-09-11 | 277.36 |
| 2012-09-10 | 277.36 |
| 2012-09-07 | 278.04 |
| 2012-09-06 | 277.36 |
| 2012-09-05 | 279.42 |
| 2012-09-04 | 286.96 |
| 2012-09-03 | 299.31 |
| 2012-08-31 | 300.68 |
| 2012-08-30 | 308.23 |
| 2012-08-29 | 321.27 |
| 2012-08-28 | 328.82 |
| 2012-08-27 | 300.68 |
| 2012-08-24 | 304.12 |
| 2012-08-23 | 306.86 |
| 2012-08-22 | 301.37 |
| 2012-08-21 | 301.37 |
| 2012-08-20 | 301.37 |
| 2012-08-17 | 296.57 |
| 2012-08-16 | 297.94 |
| 2012-08-15 | 295.20 |
| 2012-08-14 | 295.88 |
| 2012-08-13 | 297.94 |
| 2012-08-10 | 291.77 |
| 2012-08-09 | 294.51 |
| 2012-08-08 | 294.51 |
| 2012-08-07 | 286.96 |
| 2012-08-06 | 284.90 |
| 2012-08-03 | 282.85 |
| 2012-08-02 | 282.16 |
| 2012-08-01 | 282.85 |
| 2012-07-31 | 278.04 |
| 2012-07-30 | 273.93 |
| 2012-07-27 | 271.87 |
| 2012-07-26 | 273.93 |
| 2012-07-25 | 270.50 |
| 2012-07-24 | 266.38 |
| 2012-07-23 | 280.79 |
| 2012-07-20 | 297.94 |
| 2012-07-19 | 284.22 |
| 2012-07-18 | 289.71 |
| 2012-07-17 | 301.37 |
| 2012-07-16 | 309.60 |
| 2012-07-13 | 317.84 |
| 2012-07-12 | 341.85 |
| 2012-07-11 | 331.56 |
| 2012-07-10 | 295.88 |
| 2012-07-09 | 300.00 |
| 2012-07-06 | 308.92 |
| 2012-07-05 | 283.53 |
| 2012-07-04 | 286.28 |
| 2012-07-03 | 281.47 |
| 2012-06-29 | 282.16 |
| 2012-06-28 | 278.04 |
| 2012-06-27 | 278.73 |
| 2012-06-26 | 277.36 |
| 2012-06-25 | 271.18 |
| 2012-06-22 | 280.10 |
| 2012-06-21 | 289.71 |
| 2012-06-20 | 298.63 |
| 2012-06-19 | 302.74 |
| 2012-06-18 | 304.80 |
| 2012-06-15 | 304.12 |
| 2012-06-14 | 295.20 |
| 2012-06-13 | 293.14 |
| 2012-06-12 | 280.79 |
| 2012-06-11 | 280.79 |
| 2012-06-08 | 269.81 |
| 2012-06-07 | 271.87 |
| 2012-06-06 | 272.55 |
| 2012-06-05 | 272.55 |
| 2012-06-04 | 267.75 |
| 2012-06-01 | 297.94 |
| 2012-05-31 | 297.96 |
| 2012-05-30 | 296.63 |
| 2012-05-29 | 298.63 |
| 2012-05-28 | 279.93 |
| 2012-05-25 | 283.27 |
| 2012-05-24 | 283.94 |
| 2012-05-23 | 281.27 |
| 2012-05-22 | 285.94 |
| 2012-05-21 | 270.58 |
| 2012-05-18 | 251.22 |
| 2012-05-17 | 275.93 |
| 2012-05-16 | 261.90 |
| 2012-05-15 | 261.24 |
| 2012-05-14 | 260.57 |
| 2012-05-11 | 259.23 |
| 2012-05-10 | 255.23 |
| 2012-05-09 | 262.57 |
| 2012-05-08 | 279.26 |
| 2012-05-07 | 275.93 |
| 2012-05-04 | 299.96 |
| 2012-05-03 | 298.63 |
| 2012-05-02 | 303.30 |
| 2012-04-30 | 305.97 |
| 2012-04-27 | 301.30 |
| 2012-04-26 | 297.96 |
| 2012-04-25 | 293.95 |
| 2012-04-24 | 293.95 |
| 2012-04-23 | 291.95 |
| 2012-04-20 | 293.95 |
| 2012-04-19 | 288.61 |
| 2012-04-18 | 288.61 |
| 2012-04-17 | 289.28 |
| 2012-04-16 | 279.93 |
| 2012-04-13 | 277.26 |
| 2012-04-12 | 278.60 |
| 2012-04-11 | 274.59 |
| 2012-04-10 | 280.60 |
| 2012-04-05 | 283.27 |
| 2012-04-03 | 294.62 |
| 2012-04-02 | 293.95 |
| 2012-03-30 | 292.62 |
| 2012-03-29 | 287.28 |
| 2012-03-28 | 301.97 |
| 2012-03-27 | 328.68 |
| 2012-03-26 | 307.98 |
| 2012-03-23 | 305.31 |
| 2012-03-22 | 326.67 |
| 2012-03-21 | 329.34 |
| 2012-03-20 | 314.65 |
| 2012-03-19 | 329.34 |
| 2012-03-16 | 350.71 |
| 2012-03-15 | 356.72 |
| 2012-03-14 | 357.39 |
| 2012-03-13 | 361.39 |
| 2012-03-12 | 365.40 |
| 2012-03-09 | 359.39 |
| 2012-03-08 | 348.04 |
| 2012-03-07 | 340.03 |
| 2012-03-06 | 338.02 |
| 2012-03-05 | 356.72 |
| 2012-03-02 | 360.73 |
| 2012-03-01 | 365.40 |
| 2012-02-29 | 385.43 |
| 2012-02-28 | 399.45 |
| 2012-02-27 | 358.72 |
| 2012-02-24 | 360.73 |
| 2012-02-23 | 344.03 |
| 2012-02-22 | 346.70 |
| 2012-02-21 | 334.69 |
| 2012-02-20 | 337.36 |
| 2012-02-17 | 334.69 |
| 2012-02-16 | 338.02 |
| 2012-02-15 | 362.06 |
| 2012-02-14 | 348.71 |
| 2012-02-13 | 368.07 |
| 2012-02-10 | 368.74 |
| 2012-02-09 | 367.40 |
| 2012-02-08 | 348.04 |
| 2012-02-07 | 342.03 |
| 2012-02-06 | 350.04 |
| 2012-02-03 | 332.68 |
| 2012-02-02 | 291.28 |
| 2012-02-01 | 276.59 |
| 2012-01-31 | 273.26 |
| 2012-01-30 | 273.92 |
| 2012-01-27 | 280.60 |
| 2012-01-26 | 283.94 |
| 2012-01-20 | 269.92 |
| 2012-01-19 | 266.58 |
| 2012-01-18 | 259.90 |
| 2012-01-17 | 260.57 |
| 2012-01-16 | 258.57 |
| 2012-01-13 | 259.90 |
| 2012-01-12 | 264.57 |
| 2012-01-11 | 270.58 |
| 2012-01-10 | 273.26 |
| 2012-01-09 | 279.26 |
| 2012-01-06 | 281.94 |
| 2012-01-05 | 280.60 |
| 2012-01-04 | 270.58 |
| 2012-01-03 | 275.26 |
| 2011-12-30 | 267.91 |
| 2011-12-29 | 267.91 |
| 2011-12-28 | 268.58 |
| 2011-12-23 | 269.25 |
| 2011-12-22 | 265.24 |
| 2011-12-21 | 277.26 |
| 2011-12-20 | 272.59 |
| 2011-12-19 | 270.58 |
| 2011-12-16 | 261.24 |
| 2011-12-15 | 259.90 |
| 2011-12-14 | 259.90 |
| 2011-12-13 | 263.24 |
| 2011-12-12 | 263.91 |
| 2011-12-09 | 269.25 |
| 2011-12-08 | 275.26 |
| 2011-12-07 | 288.61 |
| 2011-12-06 | 275.93 |
| 2011-12-05 | 290.62 |
| 2011-12-02 | 281.94 |
| 2011-12-01 | 272.59 |
| 2011-11-30 | 260.57 |
| 2011-11-29 | 272.59 |
| 2011-11-28 | 247.21 |
| 2011-11-25 | 237.20 |
| 2011-11-24 | 235.20 |
| 2011-11-23 | 236.53 |
| 2011-11-22 | 240.54 |
| 2011-11-21 | 236.53 |
| 2011-11-18 | 235.86 |
| 2011-11-17 | 234.53 |
| 2011-11-16 | 236.53 |
| 2011-11-15 | 258.57 |
| 2011-11-14 | 255.23 |
| 2011-11-11 | 230.19 |
| 2011-11-10 | 232.86 |
| 2011-11-09 | 247.21 |
| 2011-11-08 | 243.21 |
| 2011-11-07 | 256.56 |
| 2011-11-04 | 258.57 |
| 2011-11-03 | 241.20 |
| 2011-11-02 | 239.20 |
| 2011-11-01 | 253.22 |
| 2011-10-31 | 267.25 |
| 2011-10-28 | 286.61 |
| 2011-10-27 | 267.25 |
| 2011-10-26 | 255.23 |
| 2011-10-25 | 259.23 |
| 2011-10-24 | 249.22 |
| 2011-10-21 | 243.88 |
| 2011-10-20 | 227.18 |
| 2011-10-19 | 249.22 |
| 2011-10-18 | 233.86 |
| 2011-10-17 | 269.25 |
| 2011-10-14 | 270.10 |
| 2011-10-13 | 279.34 |
| 2011-10-12 | 260.87 |
| 2011-10-11 | 241.08 |
| 2011-10-10 | 217.99 |
| 2011-10-07 | 215.35 |
| 2011-10-06 | 205.45 |
| 2011-10-04 | 196.87 |
| 2011-10-03 | 197.20 |
| 2011-09-30 | 217.99 |
| 2011-09-28 | 216.01 |
| 2011-09-27 | 207.43 |
| 2011-09-26 | 190.28 |
| 2011-09-23 | 196.87 |
| 2011-09-22 | 201.82 |
| 2011-09-21 | 240.42 |
| 2011-09-20 | 241.74 |
| 2011-09-19 | 239.10 |
| 2011-09-16 | 246.35 |
| 2011-09-15 | 225.90 |
| 2011-09-14 | 223.92 |
| 2011-09-12 | 227.55 |
| 2011-09-09 | 241.08 |
| 2011-09-08 | 244.37 |
| 2011-09-07 | 243.06 |
| 2011-09-06 | 242.40 |
| 2011-09-05 | 258.89 |
| 2011-09-02 | 275.38 |
| 2011-09-01 | 297.15 |
| 2011-08-31 | 266.81 |
| 2011-08-30 | 228.54 |
| 2011-08-29 | 225.90 |
| 2011-08-26 | 219.96 |
| 2011-08-25 | 229.53 |
| 2011-08-24 | 218.98 |
| 2011-08-23 | 216.34 |
| 2011-08-22 | 218.98 |
| 2011-08-19 | 231.84 |
| 2011-08-18 | 240.42 |
| 2011-08-17 | 238.44 |
| 2011-08-16 | 239.76 |
| 2011-08-15 | 239.76 |
| 2011-08-12 | 240.42 |
| 2011-08-11 | 240.42 |
| 2011-08-10 | 247.01 |
| 2011-08-09 | 240.42 |
| 2011-08-08 | 248.33 |
| 2011-08-05 | 260.87 |
| 2011-08-04 | 267.46 |
| 2011-08-03 | 269.44 |
| 2011-08-02 | 295.83 |
| 2011-08-01 | 332.12 |
| 2011-07-29 | 334.76 |
| 2011-07-28 | 340.03 |
| 2011-07-27 | 336.74 |
| 2011-07-26 | 339.37 |
| 2011-07-25 | 340.69 |
| 2011-07-22 | 348.61 |
| 2011-07-21 | 345.97 |
| 2011-07-20 | 359.17 |
| 2011-07-19 | 371.04 |
| 2011-07-18 | 371.70 |
| 2011-07-15 | 365.10 |
| 2011-07-14 | 362.46 |
| 2011-07-13 | 351.91 |
| 2011-07-12 | 354.55 |
| 2011-07-11 | 371.70 |
| 2011-07-08 | 394.79 |
| 2011-07-07 | 411.94 |
| 2011-07-06 | 411.28 |
| 2011-07-05 | 419.86 |
| 2011-07-04 | 446.25 |
| 2011-06-30 | 408.65 |
| 2011-06-29 | 377.64 |
| 2011-06-28 | 355.87 |
| 2011-06-27 | 348.61 |
| 2011-06-24 | 361.15 |
| 2011-06-23 | 352.57 |
| 2011-06-22 | 365.10 |
| 2011-06-21 | 369.06 |
| 2011-06-20 | 375.00 |
| 2011-06-17 | 371.04 |
| 2011-06-16 | 359.17 |
| 2011-06-15 | 405.35 |
| 2011-06-14 | 421.84 |
| 2011-06-13 | 424.48 |
| 2011-06-10 | 419.86 |
| 2011-06-09 | 429.76 |
| 2011-06-08 | 461.42 |
| 2011-06-07 | 493.75 |
| 2011-06-03 | 500.35 |
| 2011-06-02 | 502.33 |
| 2011-06-01 | 506.94 |
| 2011-05-31 | 506.28 |
| 2011-05-30 | 510.90 |
| 2011-05-27 | 502.33 |
| 2011-05-26 | 487.15 |
| 2011-05-25 | 477.92 |
| 2011-05-24 | 477.92 |
| 2011-05-23 | 490.31 |
| 2011-05-20 | 498.72 |
| 2011-05-19 | 509.08 |
| 2011-05-18 | 519.44 |
| 2011-05-17 | 506.49 |
| 2011-05-16 | 508.43 |
| 2011-05-13 | 525.91 |
| 2011-05-12 | 536.91 |
| 2011-05-11 | 553.74 |
| 2011-05-09 | 556.98 |
| 2011-05-06 | 533.68 |
| 2011-05-05 | 520.73 |
| 2011-05-04 | 514.91 |
| 2011-05-03 | 502.61 |
| 2011-04-29 | 509.08 |
| 2011-04-28 | 509.08 |
| 2011-04-27 | 515.55 |
| 2011-04-26 | 527.85 |
| 2011-04-21 | 527.85 |
| 2011-04-20 | 522.02 |
| 2011-04-19 | 520.73 |
| 2011-04-18 | 501.31 |
| 2011-04-15 | 509.73 |
| 2011-04-14 | 514.91 |
| 2011-04-13 | 519.44 |
| 2011-04-12 | 520.73 |
| 2011-04-11 | 534.32 |
| 2011-04-08 | 538.85 |
| 2011-04-07 | 550.50 |
| 2011-04-06 | 545.33 |
| 2011-04-04 | 547.27 |
| 2011-04-01 | 556.98 |
| 2011-03-31 | 504.55 |
| 2011-03-30 | 544.03 |
| 2011-03-29 | 578.01 |
| 2011-03-28 | 563.45 |
| 2011-03-25 | 586.10 |
| 2011-03-24 | 599.05 |
| 2011-03-23 | 668.63 |
| 2011-03-22 | 657.30 |
| 2011-03-21 | 637.89 |
| 2011-03-18 | 639.50 |
| 2011-03-17 | 589.34 |
| 2011-03-16 | 608.76 |
| 2011-03-15 | 582.87 |
| 2011-03-14 | 581.25 |
| 2011-03-11 | 568.30 |
| 2011-03-10 | 582.87 |
| 2011-03-09 | 582.87 |
| 2011-03-08 | 582.87 |
| 2011-03-07 | 605.52 |
| 2011-03-04 | 641.12 |
| 2011-03-03 | 618.47 |
| 2011-03-02 | 605.52 |
| 2011-03-01 | 599.05 |
| 2011-02-28 | 623.32 |
| 2011-02-25 | 579.63 |
| 2011-02-24 | 568.30 |
| 2011-02-23 | 561.83 |
| 2011-02-22 | 560.21 |
| 2011-02-21 | 587.72 |
| 2011-02-18 | 587.72 |
| 2011-02-17 | 565.07 |
| 2011-02-16 | 537.56 |
| 2011-02-15 | 545.33 |
| 2011-02-14 | 548.89 |
| 2011-02-11 | 512.96 |
| 2011-02-10 | 487.72 |
| 2011-02-09 | 532.38 |
| 2011-02-08 | 550.50 |
| 2011-02-07 | 560.21 |
| 2011-02-02 | 568.30 |
| 2011-02-01 | 550.50 |
| 2011-01-31 | 536.26 |
| 2011-01-28 | 558.60 |
| 2011-01-27 | 579.63 |
| 2011-01-26 | 561.83 |
| 2011-01-25 | 573.16 |
| 2011-01-24 | 555.36 |
| 2011-01-21 | 568.30 |
| 2011-01-20 | 582.87 |
| 2011-01-19 | 587.72 |
| 2011-01-18 | 590.96 |
| 2011-01-17 | 610.38 |
| 2011-01-14 | 623.32 |
| 2011-01-13 | 637.89 |
| 2011-01-12 | 660.54 |
| 2011-01-11 | 642.74 |
| 2011-01-10 | 660.54 |
| 2011-01-07 | 696.14 |
| 2011-01-06 | 654.07 |
| 2011-01-05 | 644.36 |
| 2011-01-04 | 639.50 |
| 2011-01-03 | 615.23 |
| 2010-12-31 | 621.70 |
| 2010-12-30 | 612.00 |
| 2010-12-29 | 612.00 |
| 2010-12-28 | 600.67 |
| 2010-12-24 | 605.52 |
| 2010-12-23 | 607.14 |
| 2010-12-22 | 628.18 |
| 2010-12-21 | 641.12 |
| 2010-12-20 | 634.65 |
| 2010-12-17 | 663.78 |
| 2010-12-16 | 678.34 |
| 2010-12-15 | 709.09 |
| 2010-12-14 | 683.19 |
| 2010-12-13 | 681.58 |
| 2010-12-10 | 705.85 |
| 2010-12-09 | 723.65 |
| 2010-12-08 | 722.03 |
| 2010-12-07 | 760.87 |
| 2010-12-06 | 773.81 |
| 2010-12-03 | 789.99 |
| 2010-12-02 | 757.63 |
| 2010-12-01 | 709.09 |
| 2010-11-30 | 715.56 |
| 2010-11-29 | 709.09 |
| 2010-11-26 | 699.38 |
| 2010-11-25 | 720.41 |
| 2010-11-24 | 731.74 |
| 2010-11-23 | 738.21 |
| 2010-11-22 | 743.07 |
| 2010-11-19 | 728.50 |
| 2010-11-18 | 722.03 |
| 2010-11-17 | 684.81 |
| 2010-11-16 | 718.79 |
| 2010-11-15 | 739.83 |
| 2010-11-12 | 741.45 |
| 2010-11-11 | 772.19 |
| 2010-11-10 | 736.59 |
| 2010-11-09 | 764.10 |
| 2010-11-08 | 807.79 |
| 2010-11-05 | 791.61 |
| 2010-11-04 | 819.12 |
| 2010-11-03 | 841.78 |
| 2010-11-02 | 785.14 |
| 2010-11-01 | 773.81 |
| 2010-10-29 | 754.39 |
| 2010-10-28 | 704.23 |
| 2010-10-27 | 709.09 |
| 2010-10-26 | 671.87 |
| 2010-10-25 | 671.87 |
| 2010-10-22 | 670.25 |
| 2010-10-21 | 700.99 |
| 2010-10-20 | 681.58 |
| 2010-10-19 | 696.14 |
| 2010-10-18 | 662.16 |
| 2010-10-15 | 668.63 |
| 2010-10-14 | 694.52 |
| 2010-10-13 | 670.25 |
| 2010-10-12 | 662.16 |
| 2010-10-11 | 698.53 |
| 2010-10-08 | 701.75 |
| 2010-10-07 | 704.97 |
| 2010-10-06 | 709.79 |
| 2010-10-05 | 688.87 |
| 2010-10-04 | 721.06 |
| 2010-09-30 | 780.63 |
| 2010-09-29 | 779.02 |
| 2010-09-28 | 770.97 |
| 2010-09-27 | 737.16 |
| 2010-09-24 | 672.77 |
| 2010-09-22 | 671.16 |
| 2010-09-21 | 645.40 |
| 2010-09-20 | 651.84 |
| 2010-09-17 | 650.23 |
| 2010-09-16 | 650.23 |
| 2010-09-15 | 642.18 |
| 2010-09-14 | 663.11 |
| 2010-09-13 | 651.84 |
| 2010-09-10 | 593.88 |
| 2010-09-09 | 564.90 |
| 2010-09-08 | 581.00 |
| 2010-09-07 | 595.49 |
| 2010-09-06 | 581.00 |
| 2010-09-03 | 592.27 |
| 2010-09-02 | 579.39 |
| 2010-09-01 | 553.63 |
| 2010-08-31 | 556.85 |
| 2010-08-30 | 550.41 |
| 2010-08-27 | 547.19 |
| 2010-08-26 | 545.58 |
| 2010-08-25 | 556.85 |
| 2010-08-24 | 571.34 |
| 2010-08-23 | 556.85 |
| 2010-08-20 | 561.68 |
| 2010-08-19 | 589.05 |
| 2010-08-18 | 579.39 |
| 2010-08-17 | 581.00 |
| 2010-08-16 | 589.05 |
| 2010-08-13 | 558.46 |
| 2010-08-12 | 560.07 |
| 2010-08-11 | 592.27 |
| 2010-08-10 | 609.98 |
| 2010-08-09 | 627.69 |
| 2010-08-06 | 605.15 |
| 2010-08-05 | 608.37 |
| 2010-08-04 | 634.13 |
| 2010-08-03 | 622.86 |
| 2010-08-02 | 600.32 |
| 2010-07-30 | 566.51 |
| 2010-07-29 | 576.17 |
| 2010-07-28 | 609.98 |
| 2010-07-27 | 550.41 |
| 2010-07-26 | 545.58 |
| 2010-07-23 | 542.04 |
| 2010-07-22 | 548.80 |
| 2010-07-21 | 556.85 |
| 2010-07-20 | 527.87 |
| 2010-07-19 | 509.84 |
| 2010-07-16 | 518.86 |
| 2010-07-15 | 509.20 |
| 2010-07-14 | 558.46 |
| 2010-07-13 | 566.51 |
| 2010-07-12 | 548.80 |
| 2010-07-09 | 545.58 |
| 2010-07-08 | 577.78 |
| 2010-07-07 | 576.17 |
| 2010-07-06 | 581.00 |
| 2010-07-05 | 571.34 |
| 2010-07-02 | 574.56 |
| 2010-06-30 | 669.55 |
| 2010-06-29 | 643.79 |
| 2010-06-28 | 650.23 |
| 2010-06-25 | 650.23 |
| 2010-06-24 | 651.84 |
| 2010-06-23 | 653.45 |
| 2010-06-22 | 643.79 |
| 2010-06-21 | 640.57 |
| 2010-06-18 | 669.55 |
| 2010-06-17 | 785.46 |
| 2010-06-15 | 783.85 |
| 2010-06-14 | 703.36 |
| 2010-06-11 | 692.09 |
| 2010-06-10 | 672.77 |
| 2010-06-09 | 650.23 |
| 2010-06-08 | 659.89 |
| 2010-06-07 | 651.84 |
| 2010-06-04 | 666.33 |
| 2010-06-03 | 666.33 |
| 2010-06-02 | 651.84 |
| 2010-06-01 | 658.28 |
| 2010-05-31 | 703.36 |
| 2010-05-28 | 680.82 |
| 2010-05-27 | 634.13 |
| 2010-05-26 | 592.27 |
| 2010-05-25 | 621.25 |
| 2010-05-24 | 672.77 |
| 2010-05-20 | 672.77 |
| 2010-05-19 | 701.75 |
| 2010-05-18 | 730.52 |
| 2010-05-17 | 725.75 |
| 2010-05-14 | 733.70 |
| 2010-05-13 | 695.52 |
| 2010-05-12 | 695.52 |
| 2010-05-11 | 662.11 |
| 2010-05-10 | 649.38 |
| 2010-05-07 | 609.60 |
| 2010-05-06 | 628.69 |
| 2010-05-05 | 625.51 |
| 2010-05-04 | 655.74 |
| 2010-05-03 | 630.29 |
| 2010-04-30 | 662.11 |
| 2010-04-29 | 657.33 |
| 2010-04-28 | 658.92 |
| 2010-04-27 | 636.65 |
| 2010-04-26 | 684.38 |
| 2010-04-23 | 685.97 |
| 2010-04-22 | 711.43 |
| 2010-04-21 | 740.07 |
| 2010-04-20 | 717.79 |
| 2010-04-19 | 679.61 |
| 2010-04-16 | 697.11 |
| 2010-04-15 | 740.07 |
| 2010-04-14 | 724.16 |
| 2010-04-13 | 684.38 |
| 2010-04-12 | 687.56 |
| 2010-04-09 | 679.61 |
| 2010-04-08 | 665.29 |
| 2010-04-07 | 639.83 |
| 2010-04-01 | 606.42 |
| 2010-03-31 | 580.96 |
| 2010-03-30 | 593.69 |
| 2010-03-29 | 550.73 |
| 2010-03-26 | 566.64 |
| 2010-03-25 | 573.01 |
| 2010-03-24 | 547.55 |
| 2010-03-23 | 547.55 |
| 2010-03-22 | 550.73 |
| 2010-03-19 | 577.78 |
| 2010-03-18 | 536.41 |
| 2010-03-17 | 533.23 |
| 2010-03-16 | 549.14 |
| 2010-03-15 | 482.32 |
| 2010-03-12 | 477.86 |
| 2010-03-11 | 477.23 |
| 2010-03-10 | 468.95 |
| 2010-03-09 | 468.95 |
| 2010-03-08 | 472.14 |
| 2010-03-05 | 486.14 |
| 2010-03-04 | 478.50 |
| 2010-03-03 | 456.23 |
| 2010-03-02 | 447.95 |
| 2010-03-01 | 449.23 |
| 2010-02-26 | 432.04 |
| 2010-02-25 | 447.32 |
| 2010-02-24 | 412.31 |
| 2010-02-23 | 421.86 |
| 2010-02-22 | 422.50 |
| 2010-02-19 | 418.04 |
| 2010-02-18 | 425.68 |
| 2010-02-17 | 426.95 |
| 2010-02-12 | 418.68 |
| 2010-02-11 | 433.95 |
| 2010-02-10 | 383.68 |
| 2010-02-09 | 360.76 |
| 2010-02-08 | 363.31 |
| 2010-02-05 | 383.04 |
| 2010-02-04 | 383.68 |
| 2010-02-03 | 370.31 |
| 2010-02-02 | 336.58 |
| 2010-02-01 | 318.76 |
| 2010-01-29 | 332.76 |
| 2010-01-28 | 358.85 |
| 2010-01-27 | 367.76 |
| 2010-01-26 | 358.22 |
| 2010-01-25 | 356.95 |
| 2010-01-22 | 364.58 |
| 2010-01-21 | 376.04 |
| 2010-01-20 | 370.95 |
| 2010-01-19 | 360.13 |
| 2010-01-18 | 355.67 |
| 2010-01-15 | 348.67 |
| 2010-01-14 | 322.58 |
| 2010-01-13 | 320.67 |
| 2010-01-12 | 379.86 |
| 2010-01-11 | 376.04 |
| 2010-01-08 | 374.77 |
| 2010-01-07 | 377.31 |
| 2010-01-06 | 398.95 |
| 2010-01-05 | 377.95 |
| 2010-01-04 | 370.95 |
| 2009-12-31 | 362.67 |
| 2009-12-30 | 363.95 |
| 2009-12-29 | 358.85 |
| 2009-12-28 | 368.40 |
| 2009-12-24 | 374.13 |
| 2009-12-23 | 386.22 |
| 2009-12-22 | 390.68 |
| 2009-12-21 | 374.13 |
| 2009-12-18 | 369.04 |
| 2009-12-17 | 351.22 |
| 2009-12-16 | 366.49 |
| 2009-12-15 | 380.49 |
| 2009-12-14 | 382.40 |
| 2009-12-11 | 374.77 |
| 2009-12-10 | 370.31 |
| 2009-12-09 | 376.67 |
| 2009-12-08 | 357.58 |
| 2009-12-07 | 330.22 |
| 2009-12-04 | 324.49 |
| 2009-12-03 | 318.12 |
| 2009-12-02 | 325.12 |
| 2009-12-01 | 307.31 |
| 2009-11-30 | 323.22 |
| 2009-11-27 | 290.76 |
| 2009-11-26 | 278.03 |
| 2009-11-25 | 274.85 |
| 2009-11-24 | 265.94 |
| 2009-11-23 | 260.21 |
| 2009-11-20 | 265.30 |
| 2009-11-19 | 275.48 |
| 2009-11-18 | 257.03 |
| 2009-11-17 | 257.03 |
| 2009-11-16 | 265.94 |
| 2009-11-13 | 260.85 |
| 2009-11-12 | 262.76 |
| 2009-11-11 | 259.57 |
| 2009-11-10 | 255.76 |
| 2009-11-09 | 256.39 |
| 2009-11-06 | 267.85 |
| 2009-11-05 | 256.39 |
| 2009-11-04 | 251.30 |
| 2009-11-03 | 252.57 |
| 2009-11-02 | 248.76 |
| 2009-10-30 | 246.85 |
| 2009-10-29 | 258.94 |
| 2009-10-28 | 274.21 |
| 2009-10-27 | 265.30 |
| 2009-10-23 | 273.58 |
| 2009-10-22 | 274.85 |
| 2009-10-21 | 270.39 |
| 2009-10-20 | 281.85 |
| 2009-10-19 | 276.76 |
| 2009-10-16 | 234.12 |
| 2009-10-15 | 234.12 |
| 2009-10-14 | 250.66 |
| 2009-10-13 | 218.84 |
| 2009-10-12 | 207.07 |
| 2009-10-09 | 199.75 |
| 2009-10-08 | 202.30 |
| 2009-10-07 | 197.10 |
| 2009-10-06 | 188.62 |
| 2009-10-05 | 163.78 |
| 2009-10-02 | 167.87 |
| 2009-09-30 | 160.95 |
| 2009-09-29 | 155.60 |
| 2009-09-28 | 143.66 |
| 2009-09-25 | 138.94 |
| 2009-09-24 | 142.71 |
| 2009-09-23 | 137.37 |
| 2009-09-22 | 149.32 |
| 2009-09-21 | 155.29 |
| 2009-09-18 | 157.18 |
| 2009-09-17 | 160.63 |
| 2009-09-16 | 155.60 |
| 2009-09-15 | 155.29 |
| 2009-09-14 | 164.72 |
| 2009-09-11 | 157.49 |
| 2009-09-10 | 157.18 |
| 2009-09-09 | 152.46 |
| 2009-09-08 | 151.52 |
| 2009-09-07 | 146.49 |
| 2009-09-04 | 135.48 |
| 2009-09-03 | 135.48 |
| 2009-09-02 | 134.54 |
| 2009-09-01 | 132.34 |
| 2009-08-31 | 128.25 |
| 2009-08-28 | 135.48 |
| 2009-08-27 | 140.83 |
| 2009-08-26 | 137.05 |
| 2009-08-25 | 135.80 |
| 2009-08-24 | 135.48 |
| 2009-08-21 | 133.60 |
| 2009-08-20 | 132.97 |
| 2009-08-19 | 129.51 |
| 2009-08-18 | 120.08 |
| 2009-08-17 | 121.96 |
| 2009-08-14 | 135.80 |
| 2009-08-13 | 134.22 |
| 2009-08-12 | 132.65 |
| 2009-08-11 | 132.97 |
| 2009-08-10 | 132.02 |
| 2009-08-07 | 132.65 |
| 2009-08-06 | 136.43 |
| 2009-08-05 | 137.68 |
| 2009-08-04 | 137.05 |
| 2009-08-03 | 135.80 |
| 2009-07-31 | 137.37 |
| 2009-07-30 | 142.40 |
| 2009-07-29 | 143.66 |
| 2009-07-28 | 144.91 |
| 2009-07-27 | 146.49 |
| 2009-07-24 | 146.49 |
| 2009-07-23 | 149.94 |
| 2009-07-22 | 149.94 |
| 2009-07-21 | 149.32 |
| 2009-07-20 | 146.80 |
| 2009-07-17 | 143.66 |
| 2009-07-16 | 141.77 |
| 2009-07-15 | 135.80 |
| 2009-07-14 | 127.94 |
| 2009-07-13 | 126.99 |
| 2009-07-10 | 130.14 |
| 2009-07-09 | 131.08 |
| 2009-07-08 | 130.14 |
| 2009-07-07 | 137.37 |
| 2009-07-06 | 138.63 |
| 2009-07-03 | 142.08 |
| 2009-07-02 | 142.08 |
| 2009-06-30 | 146.17 |
| 2009-06-29 | 147.11 |
| 2009-06-26 | 148.37 |
| 2009-06-25 | 126.36 |
| 2009-06-24 | 115.05 |
| 2009-06-23 | 117.56 |
| 2009-06-22 | 120.08 |
| 2009-06-19 | 114.42 |
| 2009-06-18 | 115.05 |
| 2009-06-17 | 120.08 |
| 2009-06-16 | 115.05 |
| 2009-06-15 | 119.76 |
| 2009-06-12 | 116.93 |
| 2009-06-11 | 127.94 |
| 2009-06-10 | 124.48 |
| 2009-06-09 | 122.28 |
| 2009-06-08 | 120.39 |
| 2009-06-05 | 123.85 |
| 2009-06-04 | 121.65 |
| 2009-06-03 | 121.65 |
| 2009-06-02 | 113.79 |
| 2009-06-01 | 103.41 |
| 2009-05-29 | 94.93 |
| 2009-05-27 | 103.10 |
| 2009-05-26 | 95.55 |
| 2009-05-25 | 104.36 |
| 2009-05-22 | 105.30 |
| 2009-05-21 | 112.22 |
| 2009-05-20 | 109.07 |
| 2009-05-19 | 100.58 |
| 2009-05-18 | 83.61 |
| 2009-05-15 | 77.63 |
| 2009-05-14 | 71.35 |
| 2009-05-13 | 73.55 |
| 2009-05-12 | 74.49 |
| 2009-05-11 | 69.46 |
| 2009-05-08 | 66.32 |
| 2009-05-07 | 65.06 |
| 2009-05-06 | 55.13 |
| 2009-05-05 | 51.15 |
| 2009-05-04 | 49.01 |
| 2009-04-30 | 45.03 |
| 2009-04-29 | 41.97 |
| 2009-04-28 | 39.52 |
| 2009-04-27 | 43.81 |
| 2009-04-24 | 41.66 |
| 2009-04-23 | 41.66 |
| 2009-04-22 | 49.62 |
| 2009-04-21 | 54.21 |
| 2009-04-20 | 54.51 |
| 2009-04-17 | 56.04 |
| 2009-04-16 | 57.27 |
| 2009-04-15 | 58.80 |
| 2009-04-14 | 54.51 |
| 2009-04-09 | 40.75 |
| 2009-04-08 | 36.77 |
| 2009-04-07 | 37.38 |
| 2009-04-06 | 37.69 |
| 2009-04-03 | 37.38 |
| 2009-04-02 | 38.60 |
| 2009-04-01 | 31.57 |
| 2009-03-31 | 34.63 |
| 2009-03-30 | 40.75 |
| 2009-03-27 | 36.77 |
| 2009-03-26 | 34.01 |
| 2009-03-25 | 33.71 |
| 2009-03-24 | 43.50 |
| 2009-03-23 | 45.33 |
| 2009-03-20 | 45.03 |
| 2009-03-19 | 44.72 |
| 2009-03-18 | 46.25 |
| 2009-03-17 | 45.33 |
| 2009-03-16 | 45.95 |
| 2009-03-13 | 46.25 |
| 2009-03-12 | 46.25 |
| 2009-03-11 | 43.81 |
| 2009-03-10 | 37.69 |
| 2009-03-09 | 36.16 |
| 2009-03-06 | 36.77 |
| 2009-03-05 | 36.77 |
| 2009-03-04 | 34.32 |
| 2009-03-03 | 34.01 |
| 2009-03-02 | 34.63 |
| 2009-02-27 | 34.32 |
| 2009-02-26 | 33.10 |
| 2009-02-25 | 32.79 |
| 2009-02-24 | 35.24 |
| 2009-02-23 | 36.77 |
| 2009-02-20 | 36.77 |
| 2009-02-19 | 37.69 |
| 2009-02-18 | 38.91 |
| 2009-02-17 | 39.22 |
| 2009-02-16 | 39.22 |
| 2009-02-13 | 40.75 |
| 2009-02-12 | 37.07 |
| 2009-02-11 | 35.54 |
| 2009-02-10 | 36.16 |
| 2009-02-09 | 35.54 |
| 2009-02-06 | 39.52 |
| 2009-02-05 | 39.83 |
| 2009-02-04 | 45.03 |
| 2009-02-03 | 34.63 |
| 2009-02-02 | 34.01 |
| 2009-01-30 | 34.01 |
| 2009-01-29 | 34.63 |
| 2009-01-23 | 45.03 |
| 2009-01-22 | 44.42 |
| 2009-01-21 | 43.81 |
| 2009-01-20 | 45.33 |
| 2009-01-19 | 43.81 |
| 2009-01-16 | 42.89 |
| 2009-01-15 | 40.75 |
| 2009-01-14 | 41.66 |
| 2009-01-13 | 40.75 |
| 2009-01-12 | 41.66 |
| 2009-01-09 | 42.28 |
| 2009-01-08 | 44.11 |
| 2009-01-07 | 46.86 |
| 2009-01-06 | 44.11 |
| 2009-01-05 | 44.11 |
| 2009-01-02 | 40.75 |
| 2008-12-31 | 33.40 |
| 2008-12-30 | 33.40 |
| 2008-12-29 | 34.01 |
| 2008-12-24 | 30.95 |
| 2008-12-23 | 30.95 |
| 2008-12-22 | 41.05 |
| 2008-12-19 | 40.75 |
| 2008-12-18 | 39.22 |
| 2008-12-17 | 37.69 |
| 2008-12-16 | 31.57 |
| 2008-12-15 | 30.34 |
| 2008-12-12 | 36.16 |
| 2008-12-11 | 40.44 |
| 2008-12-10 | 34.32 |
| 2008-12-09 | 32.48 |
| 2008-12-08 | 37.69 |
| 2008-12-05 | 33.10 |
| 2008-12-04 | 34.01 |
| 2008-12-03 | 26.06 |
| 2008-12-02 | 26.06 |
| 2008-12-01 | 28.51 |
| 2008-11-28 | 28.51 |
| 2008-11-27 | 31.87 |
| 2008-11-26 | 26.98 |
| 2008-11-25 | 24.84 |
| 2008-11-24 | 17.80 |
| 2008-11-21 | 11.07 |
| 2008-11-20 | 10.45 |
| 2008-11-19 | 14.74 |
| 2008-11-18 | 10.15 |
| 2008-11-17 | 7.70 |
| 2008-11-14 | 7.09 |
| 2008-11-13 | 7.09 |
| 2008-11-12 | 14.74 |
| 2008-11-11 | 10.76 |
| 2008-11-10 | 13.21 |
| 2008-11-07 | 17.80 |
| 2008-11-06 | 9.23 |
| 2008-11-05 | 0.97 |
| 2008-11-04 | -2.40 |
| 2008-11-03 | -5.76 |
| 2008-10-31 | -11.27 |
| 2008-10-30 | -11.88 |
| 2008-10-29 | -8.21 |
| 2008-10-28 | 0.97 |
| 2008-10-27 | 8.01 |
| 2008-10-24 | 18.10 |
| 2008-10-23 | 31.26 |
| 2008-10-22 | 40.75 |
| 2008-10-21 | 51.15 |
| 2008-10-20 | 52.98 |
| 2008-10-17 | 52.37 |
| 2008-10-16 | 52.98 |
| 2008-10-15 | 56.04 |
| 2008-10-14 | 60.02 |
| 2008-10-13 | 56.04 |
| 2008-10-10 | 51.15 |
| 2008-10-09 | 52.98 |
| 2008-10-08 | 52.98 |
| 2008-10-06 | 65.53 |
| 2008-10-03 | 68.28 |
| 2008-10-02 | 68.28 |
| 2008-09-30 | 68.28 |
| 2008-09-29 | 68.28 |
| 2008-09-26 | 71.34 |
| 2008-09-25 | 71.34 |
| 2008-09-24 | 71.34 |
| 2008-09-23 | 68.28 |
| 2008-09-22 | 75.93 |
| 2008-09-19 | 68.28 |
| 2008-09-18 | 68.28 |
| 2008-09-17 | 68.28 |
| 2008-09-16 | 71.04 |
| 2008-09-12 | 71.34 |
| 2008-09-11 | 75.08 |
| 2008-09-10 | 75.97 |
| 2008-09-09 | 75.97 |
| 2008-09-08 | 72.99 |
| 2008-09-05 | 72.99 |
| 2008-09-04 | 74.48 |
| 2008-09-03 | 72.99 |
| 2008-09-02 | 72.99 |
| 2008-09-01 | 67.32 |
| 2008-08-29 | 67.03 |
| 2008-08-28 | 67.03 |
| 2008-08-27 | 67.32 |
| 2008-08-26 | 67.32 |
| 2008-08-25 | 71.80 |
| 2008-08-21 | 72.99 |
| 2008-08-20 | 64.04 |
| 2008-08-19 | 65.53 |
| 2008-08-18 | 67.03 |
| 2008-08-15 | 67.03 |
| 2008-08-14 | 69.41 |
| 2008-08-13 | 69.41 |
| 2008-08-12 | 68.22 |
| 2008-08-11 | 65.53 |
| 2008-08-08 | 66.73 |
| 2008-08-07 | 67.62 |
| 2008-08-05 | 67.03 |
| 2008-08-04 | 67.62 |
| 2008-08-01 | 67.62 |
| 2008-07-31 | 69.71 |
| 2008-07-30 | 70.01 |
| 2008-07-29 | 70.01 |
| 2008-07-28 | 67.03 |
| 2008-07-25 | 70.01 |
| 2008-07-24 | 72.99 |
| 2008-07-23 | 70.01 |
| 2008-07-22 | 68.52 |
| 2008-07-21 | 70.01 |
| 2008-07-18 | 70.01 |
| 2008-07-17 | 72.99 |
| 2008-07-16 | 72.99 |
| 2008-07-15 | 67.03 |
| 2008-07-14 | 74.48 |
| 2008-07-11 | 74.48 |
| 2008-07-10 | 75.67 |
| 2008-07-09 | 75.97 |
| 2008-07-08 | 71.50 |
| 2008-07-07 | 75.97 |
| 2008-07-04 | 71.50 |
| 2008-07-03 | 71.50 |
| 2008-07-02 | 74.78 |
| 2008-06-30 | 73.29 |
| 2008-06-27 | 72.99 |
| 2008-06-26 | 75.97 |
| 2008-06-25 | 75.97 |
| 2008-06-24 | 75.97 |
| 2008-06-23 | 75.97 |
| 2008-06-20 | 80.45 |
| 2008-06-19 | 78.96 |
| 2008-06-18 | 81.94 |
| 2008-06-17 | 80.75 |
| 2008-06-16 | 83.43 |
| 2008-06-13 | 84.62 |
| 2008-06-12 | 84.62 |
| 2008-06-11 | 81.34 |
| 2008-06-10 | 80.45 |
| 2008-06-06 | 84.92 |
| 2008-06-05 | 83.43 |
| 2008-06-04 | 84.32 |
| 2008-06-03 | 80.75 |
| 2008-06-02 | 82.53 |
| 2008-05-30 | 72.99 |
| 2008-05-29 | 75.67 |
| 2008-05-28 | 84.92 |
| 2008-05-27 | 84.92 |
| 2008-05-26 | 84.92 |
| 2008-05-23 | 106.99 |
| 2008-05-22 | 70.31 |
| 2008-05-21 | 67.32 |
| 2008-05-20 | 57.78 |
| 2008-05-19 | 55.69 |
| 2008-05-16 | 54.50 |
| 2008-05-15 | 54.50 |
| 2008-05-14 | 54.80 |
| 2008-05-13 | 52.41 |
| 2008-05-09 | 52.41 |
| 2008-05-08 | 53.60 |
| 2008-05-07 | 53.90 |
| 2008-05-06 | 54.50 |
| 2008-05-05 | 57.48 |
| 2008-05-02 | 57.78 |
| 2008-04-30 | 54.50 |
| 2008-04-29 | 52.11 |
| 2008-04-28 | 52.11 |
| 2008-04-25 | 55.09 |
| 2008-04-24 | 56.59 |
| 2008-04-23 | 56.59 |
| 2008-04-22 | 53.60 |
| 2008-04-21 | 49.13 |
| 2008-04-18 | 52.11 |
| 2008-04-17 | 55.09 |
| 2008-04-16 | 47.65 |
| 2008-04-15 | 48.21 |
| 2008-04-14 | 47.65 |
| 2008-04-11 | 49.05 |
| 2008-04-10 | 47.93 |
| 2008-04-09 | 50.46 |
| 2008-04-08 | 51.87 |
| 2008-04-07 | 52.15 |
| 2008-04-03 | 52.15 |
| 2008-04-02 | 49.90 |
| 2008-04-01 | 48.21 |
| 2008-03-31 | 52.71 |
| 2008-03-28 | 46.52 |
| 2008-03-27 | 43.71 |
| 2008-03-26 | 41.46 |
| 2008-03-25 | 36.40 |
| 2008-03-20 | 35.27 |
| 2008-03-19 | 36.40 |
| 2008-03-18 | 36.96 |
| 2008-03-17 | 36.40 |
| 2008-03-14 | 44.27 |
| 2008-03-13 | 43.43 |
| 2008-03-12 | 42.02 |
| 2008-03-11 | 50.18 |
| 2008-03-10 | 43.43 |
| 2008-03-07 | 38.93 |
| 2008-03-06 | 49.33 |
| 2008-03-05 | 41.18 |
| 2008-03-04 | 40.90 |
| 2008-03-03 | 44.27 |
| 2008-02-29 | 43.43 |
| 2008-02-28 | 41.18 |
| 2008-02-27 | 39.21 |
| 2008-02-26 | 36.68 |
| 2008-02-25 | 36.96 |
| 2008-02-22 | 37.80 |
| 2008-02-21 | 37.80 |
| 2008-02-20 | 37.52 |
| 2008-02-19 | 35.27 |
| 2008-02-18 | 37.24 |
| 2008-02-15 | 40.62 |
| 2008-02-14 | 35.84 |
| 2008-02-13 | 33.87 |
| 2008-02-12 | 32.46 |
| 2008-02-11 | 46.24 |
| 2008-02-06 | 49.62 |
| 2008-02-05 | 51.30 |
| 2008-02-04 | 47.65 |
| 2008-02-01 | 50.18 |
| 2008-01-31 | 50.18 |
| 2008-01-30 | 50.46 |
| 2008-01-29 | 50.46 |
| 2008-01-28 | 48.77 |
| 2008-01-25 | 50.46 |
| 2008-01-24 | 51.58 |
| 2008-01-23 | 51.87 |
| 2008-01-22 | 51.87 |
| 2008-01-21 | 51.87 |
| 2008-01-18 | 48.21 |
| 2008-01-17 | 50.46 |
| 2008-01-16 | 49.05 |
| 2008-01-15 | 49.05 |
| 2008-01-14 | 48.77 |
| 2008-01-11 | 51.58 |
| 2008-01-10 | 51.58 |
| 2008-01-09 | 51.87 |
| 2008-01-08 | 51.87 |
| 2008-01-07 | 51.87 |
| 2008-01-04 | 52.15 |
| 2008-01-03 | 53.27 |
| 2008-01-02 | 57.49 |
| 2007-12-31 | 58.90 |
| 2007-12-28 | 54.96 |
| 2007-12-27 | 51.87 |
| 2007-12-24 | 51.87 |
| 2007-12-21 | 49.05 |
| 2007-12-20 | 46.24 |
| 2007-12-19 | 52.99 |
| 2007-12-18 | 51.87 |
| 2007-12-17 | 51.87 |
| 2007-12-14 | 53.55 |
| 2007-12-13 | 51.87 |
| 2007-12-12 | 57.21 |
| 2007-12-11 | 57.21 |
| 2007-12-10 | 51.58 |
| 2007-12-07 | 58.90 |
| 2007-12-06 | 57.21 |
| 2007-12-05 | 52.71 |
| 2007-12-04 | 55.24 |
| 2007-12-03 | 57.49 |
| 2007-11-30 | 57.49 |
| 2007-11-29 | 51.02 |
| 2007-11-28 | 46.24 |
| 2007-11-27 | 46.52 |
| 2007-11-26 | 54.40 |
| 2007-11-23 | 49.05 |
| 2007-11-22 | 50.46 |
| 2007-11-21 | 54.68 |
| 2007-11-20 | 48.21 |
| 2007-11-19 | 50.18 |
| 2007-11-16 | 49.90 |
| 2007-11-15 | 52.99 |
| 2007-11-14 | 53.55 |
| 2007-11-13 | 47.65 |
| 2007-11-12 | 51.87 |
| 2007-11-09 | 56.93 |
| 2007-11-08 | 56.08 |
| 2007-11-07 | 57.49 |
| 2007-11-06 | 57.49 |
| 2007-11-05 | 57.49 |
| 2007-11-02 | 57.49 |
| 2007-11-01 | 59.74 |
| 2007-10-31 | 59.46 |
| 2007-10-30 | 59.74 |
| 2007-10-29 | 57.77 |
| 2007-10-26 | 58.62 |
| 2007-10-25 | 57.77 |
| 2007-10-24 | 60.30 |
| 2007-10-23 | 58.90 |
| 2007-10-22 | 58.90 |
| 2007-10-18 | 59.46 |
| 2007-10-17 | 61.43 |
| 2007-10-16 | 62.55 |
| 2007-10-15 | 61.99 |
| 2007-10-12 | 60.87 |
| 2007-10-11 | 65.93 |
| 2007-10-10 | 66.21 |
| 2007-10-09 | 53.83 |
| 2007-10-08 | 54.12 |
| 2007-10-05 | 47.65 |
| 2007-10-04 | 46.24 |
| 2007-10-03 | 60.87 |
| 2007-10-02 | 62.83 |
| 2007-09-28 | 57.49 |
| 2007-09-27 | 67.33 |
| 2007-09-25 | 67.90 |
| 2007-09-24 | 63.12 |
| 2007-09-21 | 70.71 |
| 2007-09-20 | 64.52 |
| 2007-09-19 | 65.65 |
| 2007-09-18 | 65.65 |
| 2007-09-17 | 68.74 |
| 2007-09-14 | 68.74 |
| 2007-09-13 | 68.74 |
| 2007-09-12 | 65.36 |
| 2007-09-11 | 65.93 |
| 2007-09-10 | 65.93 |
| 2007-09-07 | 60.02 |
| 2007-09-06 | 56.84 |
| 2007-09-05 | 54.36 |
| 2007-09-04 | 51.60 |
| 2007-09-03 | 44.71 |
| 2007-08-31 | 42.23 |
| 2007-08-30 | 43.06 |
| 2007-08-29 | 43.33 |
| 2007-08-28 | 45.54 |
| 2007-08-27 | 49.40 |
| 2007-08-24 | 48.85 |
| 2007-08-23 | 46.09 |
| 2007-08-22 | 37.82 |
| 2007-08-21 | 37.82 |
| 2007-08-20 | 39.20 |
| 2007-08-17 | 35.06 |
| 2007-08-16 | 39.75 |
| 2007-08-15 | 54.36 |
| 2007-08-14 | 51.88 |
| 2007-08-13 | 48.57 |
| 2007-08-10 | 48.85 |
| 2007-08-09 | 44.44 |
| 2007-08-08 | 41.96 |
| 2007-08-07 | 47.19 |
| 2007-08-06 | 42.78 |
| 2007-08-03 | 46.64 |
| 2007-08-02 | 48.85 |
| 2007-08-01 | 54.91 |
| 2007-07-31 | 56.01 |
| 2007-07-30 | 70.90 |
| 2007-07-27 | 70.90 |
| 2007-07-26 | 73.65 |
| 2007-07-25 | 76.41 |
| 2007-07-24 | 75.86 |
| 2007-07-23 | 70.90 |
| 2007-07-20 | 75.03 |
| 2007-07-19 | 75.03 |
| 2007-07-18 | 70.90 |
| 2007-07-17 | 70.90 |
| 2007-07-16 | 75.31 |
| 2007-07-13 | 75.86 |
| 2007-07-12 | 70.90 |
| 2007-07-11 | 73.65 |
| 2007-07-10 | 70.90 |
| 2007-07-09 | 70.90 |
| 2007-07-06 | 69.52 |
| 2007-07-05 | 70.90 |
| 2007-07-04 | 70.90 |
| 2007-07-03 | 75.86 |
| 2007-06-29 | 70.07 |
| 2007-06-28 | 70.62 |
| 2007-06-27 | 70.90 |
| 2007-06-26 | 76.41 |
| 2007-06-25 | 77.51 |
| 2007-06-22 | 77.51 |
| 2007-06-21 | 77.79 |
| 2007-06-20 | 77.79 |
| 2007-06-18 | 79.17 |
| 2007-06-15 | 76.96 |
| 2007-06-14 | 78.62 |
| 2007-06-13 | 78.62 |
| 2007-06-12 | 76.41 |
| 2007-06-11 | 73.65 |
| 2007-06-08 | 73.10 |
| 2007-06-07 | 76.41 |
| 2007-06-06 | 76.41 |
| 2007-06-05 | 74.48 |
| 2007-06-04 | 73.93 |
| 2007-06-01 | 73.38 |
| 2007-05-31 | 73.65 |
| 2007-05-30 | 73.65 |
| 2007-05-29 | 73.65 |
| 2007-05-28 | 73.10 |
| 2007-05-25 | 81.92 |
| 2007-05-23 | 53.81 |
| 2007-05-22 | 47.19 |
| 2007-05-21 | 43.33 |
| 2007-05-18 | 43.33 |
| 2007-05-17 | 43.61 |
| 2007-05-16 | 42.78 |
| 2007-05-15 | 40.85 |
| 2007-05-14 | 43.61 |
| 2007-05-11 | 41.13 |
| 2007-05-10 | 43.33 |
| 2007-05-09 | 46.09 |
| 2007-05-08 | 46.64 |
| 2007-05-07 | 46.09 |
| 2007-05-04 | 48.85 |
| 2007-05-03 | 48.85 |
| 2007-05-02 | 48.85 |
| 2007-04-30 | 51.60 |
| 2007-04-27 | 46.92 |
| 2007-04-26 | 46.92 |
| 2007-04-25 | 48.85 |
| 2007-04-24 | 48.85 |
| 2007-04-23 | 50.23 |
| 2007-04-20 | 50.23 |
| 2007-04-19 | 50.50 |
| 2007-04-18 | 48.02 |
| 2007-04-17 | 45.52 |
| 2007-04-16 | 46.86 |
| 2007-04-13 | 46.60 |
| 2007-04-12 | 46.06 |
| 2007-04-11 | 45.52 |
| 2007-04-10 | 46.86 |
| 2007-04-04 | 44.17 |
| 2007-04-03 | 45.52 |
| 2007-04-02 | 45.52 |
| 2007-03-30 | 44.17 |
| 2007-03-29 | 42.82 |
| 2007-03-28 | 42.82 |
| 2007-03-27 | 45.52 |
| 2007-03-26 | 48.21 |
| 2007-03-23 | 44.17 |
| 2007-03-22 | 44.44 |
| 2007-03-21 | 50.64 |
| 2007-03-20 | 49.56 |
| 2007-03-19 | 49.56 |
| 2007-03-16 | 47.94 |
| 2007-03-15 | 43.09 |
| 2007-03-14 | 42.82 |
| 2007-03-13 | 45.79 |
| 2007-03-12 | 45.52 |
| 2007-03-09 | 44.17 |
| 2007-03-08 | 43.36 |
| 2007-03-07 | 40.40 |
| 2007-03-06 | 40.13 |
| 2007-03-05 | 35.55 |
| 2007-03-02 | 44.17 |
| 2007-03-01 | 44.17 |
| 2007-02-28 | 43.36 |
| 2007-02-27 | 52.25 |
| 2007-02-26 | 50.91 |
| 2007-02-23 | 46.86 |
| 2007-02-22 | 46.86 |
| 2007-02-21 | 47.67 |
| 2007-02-16 | 46.86 |
| 2007-02-15 | 47.67 |
| 2007-02-14 | 42.82 |
| 2007-02-13 | 40.13 |
| 2007-02-12 | 41.48 |
| 2007-02-09 | 37.70 |
| 2007-02-08 | 44.98 |
| 2007-02-07 | 53.60 |
| 2007-02-06 | 57.64 |
| 2007-02-05 | 58.99 |
| 2007-02-02 | 61.69 |
| 2007-02-01 | 53.60 |
| 2007-01-31 | 47.40 |
| 2007-01-30 | 26.65 |
| 2007-01-29 | 26.65 |
| 2007-01-26 | 27.46 |
| 2007-01-25 | 28.00 |
| 2007-01-24 | 29.35 |
| 2007-01-23 | 26.65 |
| 2007-01-22 | 28.00 |
| 2007-01-19 | 26.65 |
| 2007-01-18 | 26.65 |
| 2007-01-17 | 29.35 |
| 2007-01-16 | 26.65 |
| 2007-01-15 | 29.35 |
| 2007-01-12 | 31.77 |
| 2007-01-11 | 23.96 |
| 2007-01-10 | 23.96 |
| 2007-01-09 | 21.26 |
| 2007-01-08 | 29.35 |
| 2007-01-05 | 29.89 |
| 2007-01-04 | 29.89 |
| 2007-01-03 | 30.70 |
| 2007-01-02 | 26.38 |
| 2006-12-29 | 21.26 |
| 2006-12-28 | 15.61 |
| 2006-12-27 | 13.18 |
| 2006-12-22 | 13.18 |
| 2006-12-21 | 15.61 |
| 2006-12-20 | 15.87 |
| 2006-12-19 | 15.61 |
| 2006-12-18 | 14.80 |
| 2006-12-15 | 14.53 |
| 2006-12-14 | 14.53 |
| 2006-12-13 | 16.68 |
| 2006-12-12 | 16.68 |
| 2006-12-11 | 15.87 |
| 2006-12-08 | 14.26 |
| 2006-12-07 | 14.26 |
| 2006-12-06 | 14.26 |
| 2006-12-05 | 15.34 |
| 2006-12-04 | 15.87 |
| 2006-12-01 | 16.41 |
| 2006-11-30 | 16.41 |
| 2006-11-29 | 16.95 |
| 2006-11-28 | 18.84 |
| 2006-11-27 | 18.84 |
| 2006-11-24 | 18.84 |
| 2006-11-23 | 19.11 |
| 2006-11-22 | 19.11 |
| 2006-11-21 | 19.11 |
| 2006-11-20 | 19.11 |
| 2006-11-17 | 19.11 |
| 2006-11-16 | 19.11 |
| 2006-11-15 | 19.11 |
| 2006-11-14 | 19.11 |
| 2006-11-13 | 19.11 |
| 2006-11-10 | 19.11 |
| 2006-11-09 | 20.99 |
| 2006-11-08 | 23.96 |
| 2006-11-07 | 26.65 |
| 2006-11-06 | 28.00 |
| 2006-11-03 | 28.00 |
| 2006-11-02 | 29.35 |
| 2006-11-01 | 28.00 |
| 2006-10-31 | 29.35 |
| 2006-10-27 | 29.35 |
| 2006-10-26 | 29.89 |
| 2006-10-25 | 29.62 |
| 2006-10-24 | 29.35 |
| 2006-10-23 | 29.89 |
| 2006-10-20 | 28.00 |
| 2006-10-19 | 28.00 |
| 2006-10-18 | 29.35 |
| 2006-10-17 | 26.65 |
| 2006-10-16 | 24.23 |
| 2006-10-13 | 24.77 |
| 2006-10-12 | 27.46 |
| 2006-10-11 | 26.11 |
| 2006-10-10 | 26.11 |
| 2006-10-09 | 26.11 |
| 2006-10-06 | 26.65 |
| 2006-10-05 | 26.92 |
| 2006-10-04 | 26.92 |
| 2006-10-03 | 30.43 |
| 2006-09-29 | 28.27 |
| 2006-09-28 | 27.73 |
| 2006-09-27 | 27.73 |
| 2006-09-26 | 26.65 |
| 2006-09-25 | 28.00 |
| 2006-09-22 | 28.00 |
| 2006-09-21 | 31.24 |
| 2006-09-20 | 31.50 |
| 2006-09-19 | 34.20 |
| 2006-09-18 | 34.74 |
| 2006-09-15 | 34.74 |
| 2006-09-14 | 33.93 |
| 2006-09-13 | 34.74 |
| 2006-09-12 | 34.74 |
| 2006-09-11 | 38.78 |
| 2006-09-08 | 36.89 |
| 2006-09-07 | 37.43 |
| 2006-09-06 | 36.09 |
| 2006-09-05 | 36.89 |
| 2006-09-04 | 38.78 |
| 2006-09-01 | 38.78 |
| 2006-08-31 | 37.43 |
| 2006-08-30 | 38.78 |
| 2006-08-29 | 37.51 |
| 2006-08-28 | 37.51 |
| 2006-08-25 | 37.78 |
| 2006-08-24 | 37.78 |
| 2006-08-23 | 34.87 |
| 2006-08-22 | 36.19 |
| 2006-08-21 | 33.81 |
| 2006-08-18 | 40.16 |
| 2006-08-17 | 41.48 |
| 2006-08-16 | 44.92 |
| 2006-08-15 | 53.91 |
| 2006-08-14 | 53.65 |
| 2006-08-11 | 53.38 |
| 2006-08-10 | 53.91 |
| 2006-08-09 | 54.70 |
| 2006-08-08 | 54.44 |
| 2006-08-07 | 54.44 |
| 2006-08-04 | 54.70 |
| 2006-08-03 | 53.38 |
| 2006-08-02 | 53.38 |
| 2006-08-01 | 50.47 |
| 2006-07-31 | 50.47 |
| 2006-07-28 | 50.74 |
| 2006-07-27 | 49.68 |
| 2006-07-26 | 48.89 |
| 2006-07-25 | 50.47 |
| 2006-07-24 | 50.74 |
| 2006-07-21 | 49.41 |
| 2006-07-20 | 46.77 |
| 2006-07-19 | 46.77 |
| 2006-07-18 | 44.13 |
| 2006-07-17 | 44.13 |
| 2006-07-14 | 44.13 |
| 2006-07-13 | 49.41 |
| 2006-07-12 | 54.70 |
| 2006-07-11 | 54.70 |
| 2006-07-10 | 54.70 |
| 2006-07-07 | 53.38 |
| 2006-07-06 | 53.38 |
| 2006-07-05 | 53.38 |
| 2006-07-04 | 53.38 |
| 2006-07-03 | 56.03 |
| 2006-06-30 | 56.03 |
| 2006-06-29 | 56.03 |
| 2006-06-28 | 54.70 |
| 2006-06-27 | 56.03 |
| 2006-06-26 | 56.03 |
| 2006-06-23 | 56.03 |
| 2006-06-22 | 56.03 |
| 2006-06-21 | 54.70 |
| 2006-06-20 | 57.35 |
| 2006-06-19 | 57.35 |
| 2006-06-16 | 56.03 |
| 2006-06-15 | 52.06 |
| 2006-06-14 | 52.06 |
| 2006-06-13 | 53.38 |
| 2006-06-12 | 54.70 |
| 2006-06-09 | 52.06 |
| 2006-06-08 | 46.77 |
| 2006-06-07 | 49.41 |
| 2006-06-06 | 49.41 |
| 2006-06-05 | 50.74 |
| 2006-06-02 | 53.38 |
| 2006-06-01 | 56.03 |
| 2006-05-30 | 56.03 |
| 2006-05-29 | 58.67 |
| 2006-05-26 | 58.67 |
| 2006-05-25 | 57.35 |
| 2006-05-24 | 48.09 |
| 2006-05-23 | 44.13 |
| 2006-05-22 | 52.06 |
| 2006-05-19 | 57.35 |
| 2006-05-18 | 52.06 |
| 2006-05-17 | 53.38 |
| 2006-05-16 | 57.35 |
| 2006-05-15 | 58.67 |
| 2006-05-12 | 59.99 |
| 2006-05-11 | 59.99 |
| 2006-05-10 | 67.93 |
| 2006-05-09 | 69.25 |
| 2006-05-08 | 67.93 |
| 2006-05-04 | 70.57 |
| 2006-05-03 | 69.25 |
| 2006-05-02 | 69.25 |
| 2006-04-28 | 69.25 |
| 2006-04-27 | 69.25 |
| 2006-04-26 | 73.21 |
| 2006-04-25 | 50.74 |
| 2006-04-24 | 66.60 |
| 2006-04-21 | 75.86 |
| 2006-04-20 | 70.57 |
| 2006-04-19 | 62.64 |
| 2006-04-18 | 67.93 |
| 2006-04-13 | 74.54 |
| 2006-04-12 | 74.12 |
| 2006-04-11 | 75.42 |
| 2006-04-10 | 78.02 |
| 2006-04-07 | 79.32 |
| 2006-04-06 | 78.02 |
| 2006-04-04 | 76.72 |
| 2006-04-03 | 75.42 |
| 2006-03-31 | 66.33 |
| 2006-03-30 | 63.73 |
| 2006-03-29 | 53.33 |
| 2006-03-28 | 53.33 |
| 2006-03-27 | 52.03 |
| 2006-03-24 | 53.33 |
| 2006-03-23 | 53.33 |
| 2006-03-22 | 48.14 |
| 2006-03-21 | 55.93 |
| 2006-03-20 | 45.54 |
| 2006-03-17 | 42.94 |
| 2006-03-16 | 45.54 |
| 2006-03-15 | 37.74 |
| 2006-03-14 | 37.74 |
| 2006-03-13 | 37.74 |
| 2006-03-10 | 37.74 |
| 2006-03-09 | 40.34 |
| 2006-03-08 | 32.54 |
| 2006-03-07 | 33.84 |
| 2006-03-06 | 39.04 |
| 2006-03-03 | 36.44 |
| 2006-03-02 | 37.74 |
| 2006-03-01 | 33.84 |
| 2006-02-28 | 29.94 |
| 2006-02-27 | 32.54 |
| 2006-02-24 | 36.44 |
| 2006-02-23 | 32.54 |
| 2006-02-22 | 40.34 |
| 2006-02-21 | 39.04 |
| 2006-02-20 | 23.45 |
| 2006-02-17 | 16.30 |
| 2006-02-16 | 16.95 |
| 2006-02-15 | 10.45 |
| 2006-02-14 | 7.85 |
| 2006-02-13 | 10.45 |
| 2006-02-10 | 10.45 |
| 2006-02-09 | 13.05 |
| 2006-02-08 | 9.15 |
| 2006-02-07 | 13.05 |
| 2006-02-06 | 13.05 |
| 2006-02-03 | 11.10 |
| 2006-02-02 | 13.05 |
| 2006-02-01 | 13.70 |
| 2006-01-27 | 6.55 |
| 2006-01-26 | 5.25 |
| 2006-01-25 | 6.55 |
| 2006-01-24 | 6.55 |
| 2006-01-23 | 4.60 |
| 2006-01-20 | 7.85 |
| 2006-01-19 | 9.15 |
| 2006-01-18 | 9.80 |
| 2006-01-17 | 11.10 |
| 2006-01-16 | 11.75 |
| 2006-01-13 | 7.20 |
| 2006-01-12 | 8.50 |
| 2006-01-11 | 7.85 |
| 2006-01-10 | 7.20 |
| 2006-01-09 | 3.95 |
| 2006-01-06 | 2.66 |
| 2006-01-05 | 2.01 |
| 2006-01-04 | 3.31 |
| 2006-01-03 | 3.95 |
| 2005-12-30 | 1.36 |
| 2005-12-29 | 3.31 |
| 2005-12-28 | 3.95 |
| 2005-12-23 | 3.95 |
| 2005-12-22 | 5.25 |
| 2005-12-21 | 9.15 |
| 2005-12-20 | 9.15 |
| 2005-12-19 | 9.80 |
| 2005-12-16 | 14.35 |
| 2005-12-15 | 11.10 |
| 2005-12-14 | 5.90 |
| 2005-12-13 | 1.36 |
| 2005-12-12 | 0.71 |
| 2005-12-09 | 0.06 |
| 2005-12-08 | -1.24 |
| 2005-12-07 | -2.54 |
| 2005-12-06 | -3.84 |
| 2005-12-05 | -2.54 |
| 2005-12-02 | -5.79 |
| 2005-12-01 | -4.49 |
| 2005-11-30 | -4.49 |
| 2005-11-29 | -3.84 |
| 2005-11-28 | -2.54 |
| 2005-11-25 | -1.89 |
| 2005-11-24 | -2.54 |
| 2005-11-23 | -0.59 |
| 2005-11-22 | -1.24 |
| 2005-11-21 | -7.74 |
| 2005-11-18 | -10.99 |
| 2005-11-17 | -16.84 |
| 2005-11-16 | -18.14 |
| 2005-11-15 | -19.44 |
| 2005-11-14 | -18.14 |
| 2005-11-11 | -19.44 |
| 2005-11-10 | -19.44 |
| 2005-11-09 | -20.08 |
| 2005-11-08 | -18.79 |
| 2005-11-07 | -18.14 |
| 2005-11-04 | -17.49 |
| 2005-11-03 | -18.14 |
| 2005-11-02 | -17.49 |
| 2005-11-01 | -16.19 |
| 2005-10-31 | -15.54 |
| 2005-10-28 | -16.19 |
| 2005-10-27 | -15.54 |
| 2005-10-26 | -16.84 |
| 2005-10-25 | -16.84 |
| 2005-10-24 | -16.19 |
| 2005-10-21 | -16.84 |
| 2005-10-20 | -17.49 |
| 2005-10-19 | -15.54 |
| 2005-10-18 | -18.14 |
| 2005-10-17 | -17.49 |
| 2005-10-14 | -16.84 |
| 2005-10-13 | -14.89 |
| 2005-10-12 | -17.49 |
| 2005-10-10 | -13.59 |
| 2005-10-07 | -13.59 |
| 2005-10-06 | -10.34 |
| 2005-10-05 | -9.69 |
| 2005-10-04 | -9.04 |
| 2005-10-03 | -10.99 |
| 2005-09-30 | -12.29 |
| 2005-09-29 | -15.54 |
| 2005-09-28 | -16.19 |
| 2005-09-27 | -19.44 |
| 2005-09-26 | -16.84 |
| 2005-09-23 | -18.79 |
| 2005-09-22 | -18.79 |
| 2005-09-21 | -22.03 |
| 2005-09-20 | -23.98 |
| 2005-09-16 | -25.93 |
| 2005-09-15 | -24.63 |
| 2005-09-14 | -23.33 |
| 2005-09-13 | -22.68 |
| 2005-09-12 | -21.38 |
| 2005-09-09 | -22.03 |
| 2005-09-08 | -22.68 |
| 2005-09-07 | -22.68 |
| 2005-09-06 | -21.38 |
| 2005-09-05 | -23.33 |
| 2005-09-02 | -24.63 |
| 2005-09-01 | -26.58 |
| 2005-08-31 | -24.53 |
| 2005-08-30 | -24.53 |
| 2005-08-29 | -23.27 |
| 2005-08-26 | -22.01 |
| 2005-08-25 | -26.42 |
| 2005-08-24 | -27.04 |
| 2005-08-23 | -27.04 |
| 2005-08-22 | -26.42 |
| 2005-08-19 | -21.38 |
| 2005-08-18 | -26.42 |
| 2005-08-17 | -33.96 |
| 2005-08-16 | -37.11 |
| 2005-08-15 | -37.11 |
| 2005-08-12 | -39.62 |
| 2005-08-11 | -40.88 |
| 2005-08-10 | -44.65 |
| 2005-08-09 | -40.88 |
| 2005-08-08 | -37.11 |
| 2005-08-05 | -30.82 |
| 2005-08-04 | -29.56 |
| 2005-08-03 | -33.33 |
| 2005-08-02 | -30.82 |
| 2005-08-01 | -33.33 |
| 2005-07-29 | -34.59 |
| 2005-07-28 | -30.19 |
| 2005-07-27 | -30.19 |
| 2005-07-26 | -28.93 |
| 2005-07-25 | -23.27 |
| 2005-07-22 | -19.50 |
| 2005-07-21 | -22.01 |
| 2005-07-20 | -15.72 |
| 2005-07-19 | -15.72 |
| 2005-07-18 | -15.72 |
| 2005-07-15 | -15.09 |
| 2005-07-14 | -15.09 |
| 2005-07-13 | -13.84 |
| 2005-07-12 | -13.84 |
| 2005-07-11 | -14.47 |
| 2005-07-08 | -16.98 |
| 2005-07-07 | -16.98 |
| 2005-07-06 | -19.50 |
| 2005-07-05 | -16.98 |
| 2005-07-04 | -16.98 |
| 2005-06-30 | -18.24 |
| 2005-06-29 | -16.98 |
| 2005-06-28 | -17.61 |
| 2005-06-27 | -12.58 |
| 2005-06-24 | -9.43 |
| 2005-06-23 | -8.81 |
| 2005-06-22 | -9.43 |
| 2005-06-21 | -6.92 |
| 2005-06-20 | -8.81 |
| 2005-06-17 | -8.81 |
| 2005-06-16 | -6.92 |
| 2005-06-15 | -10.06 |
| 2005-06-14 | -10.69 |
| 2005-06-13 | -10.69 |
| 2005-06-10 | -7.55 |
| 2005-06-09 | -9.43 |
| 2005-06-08 | -10.06 |
| 2005-06-07 | -10.69 |
| 2005-06-06 | -10.69 |
| 2005-06-03 | -10.69 |
| 2005-06-02 | -11.32 |
| 2005-06-01 | -10.69 |
| 2005-05-31 | -6.92 |
| 2005-05-30 | -6.29 |
| 2005-05-27 | -10.69 |
| 2005-05-26 | -15.72 |
| 2005-05-25 | -7.55 |
| 2005-05-24 | -3.14 |
| 2005-05-23 | -1.26 |
| 2005-05-20 | 1.89 |
| 2005-05-19 | 1.89 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.63 |
| 2005-05-13 | 3.14 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | -0.63 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | -0.63 |
| 2005-05-05 | -0.63 |
| 2005-05-04 | -1.26 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.63 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | -0.63 |
| 2005-04-26 | -0.63 |
| 2005-04-25 | -1.26 |
| 2005-04-22 | 0.63 |
| 2005-04-21 | -0.63 |
| 2005-04-20 | -0.63 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy