Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-30 | 28.50 |
| 2025-09-29 | 21.03 |
| 2025-09-26 | 21.03 |
| 2025-09-25 | 32.98 |
| 2025-09-24 | 30.00 |
| 2025-09-23 | 38.96 |
| 2025-09-22 | 38.96 |
| 2025-09-19 | 28.50 |
| 2025-09-18 | 28.50 |
| 2025-09-17 | 28.50 |
| 2025-09-16 | 28.50 |
| 2025-09-15 | 32.98 |
| 2025-09-12 | 38.96 |
| 2025-09-11 | 37.47 |
| 2025-09-10 | 35.97 |
| 2025-09-09 | 35.97 |
| 2025-09-08 | 40.46 |
| 2025-09-05 | 40.46 |
| 2025-09-04 | 30.00 |
| 2025-09-03 | 22.52 |
| 2025-09-02 | 24.02 |
| 2025-09-01 | 21.03 |
| 2025-08-29 | 30.00 |
| 2025-08-28 | 21.03 |
| 2025-08-27 | 24.02 |
| 2025-08-26 | 32.98 |
| 2025-08-25 | 38.96 |
| 2025-08-22 | 38.96 |
| 2025-08-21 | 50.91 |
| 2025-08-20 | 46.43 |
| 2025-08-19 | 49.42 |
| 2025-08-18 | 53.90 |
| 2025-08-15 | 56.89 |
| 2025-08-14 | 56.89 |
| 2025-08-13 | 53.90 |
| 2025-08-12 | 53.90 |
| 2025-08-11 | 58.39 |
| 2025-08-08 | 59.88 |
| 2025-08-07 | 53.90 |
| 2025-08-06 | 52.41 |
| 2025-08-05 | 58.39 |
| 2025-08-04 | 71.83 |
| 2025-08-01 | 53.90 |
| 2025-07-31 | 59.88 |
| 2025-07-30 | 59.88 |
| 2025-07-29 | 64.36 |
| 2025-07-28 | 68.84 |
| 2025-07-25 | 70.34 |
| 2025-07-24 | 70.34 |
| 2025-07-23 | 65.86 |
| 2025-07-22 | 62.87 |
| 2025-07-21 | 70.34 |
| 2025-07-18 | 62.87 |
| 2025-07-17 | 73.33 |
| 2025-07-16 | 71.83 |
| 2025-07-15 | 76.32 |
| 2025-07-14 | 76.32 |
| 2025-07-11 | 65.86 |
| 2025-07-10 | 65.86 |
| 2025-07-09 | 67.35 |
| 2025-07-08 | 71.83 |
| 2025-07-07 | 71.83 |
| 2025-07-04 | 71.83 |
| 2025-07-03 | 67.35 |
| 2025-07-02 | 70.34 |
| 2025-06-30 | 71.83 |
| 2025-06-27 | 64.36 |
| 2025-06-26 | 62.87 |
| 2025-06-25 | 62.87 |
| 2025-06-24 | 62.87 |
| 2025-06-23 | 74.82 |
| 2025-06-20 | 70.34 |
| 2025-06-19 | 68.84 |
| 2025-06-18 | 79.30 |
| 2025-06-17 | 71.83 |
| 2025-06-16 | 77.81 |
| 2025-06-13 | 83.79 |
| 2025-06-12 | 89.76 |
| 2025-06-11 | 71.83 |
| 2025-06-10 | 56.89 |
| 2025-06-09 | 61.37 |
| 2025-06-06 | 55.40 |
| 2025-06-05 | 59.88 |
| 2025-06-04 | 61.37 |
| 2025-06-03 | 65.86 |
| 2025-06-02 | 79.30 |
| 2025-05-30 | 101.72 |
| 2025-05-29 | 91.26 |
| 2025-05-28 | 103.21 |
| 2025-05-27 | 107.69 |
| 2025-05-26 | 94.25 |
| 2025-05-23 | 79.30 |
| 2025-05-22 | 58.39 |
| 2025-05-21 | 56.89 |
| 2025-05-20 | 55.40 |
| 2025-05-19 | 59.88 |
| 2025-05-16 | 59.88 |
| 2025-05-15 | 56.89 |
| 2025-05-14 | 53.90 |
| 2025-05-13 | 55.40 |
| 2025-05-12 | 53.90 |
| 2025-05-09 | 49.42 |
| 2025-05-08 | 58.39 |
| 2025-05-07 | 56.89 |
| 2025-05-06 | 58.39 |
| 2025-05-02 | 56.89 |
| 2025-04-30 | 52.41 |
| 2025-04-29 | 52.41 |
| 2025-04-28 | 64.36 |
| 2025-04-25 | 68.84 |
| 2025-04-24 | 67.35 |
| 2025-04-23 | 77.81 |
| 2025-04-22 | 76.32 |
| 2025-04-17 | 82.29 |
| 2025-04-16 | 74.82 |
| 2025-04-15 | 79.30 |
| 2025-04-14 | 76.32 |
| 2025-04-11 | 59.88 |
| 2025-04-10 | 47.93 |
| 2025-04-09 | 50.91 |
| 2025-04-08 | 56.89 |
| 2025-04-07 | 46.43 |
| 2025-04-03 | 95.74 |
| 2025-04-02 | 101.72 |
| 2025-04-01 | 94.25 |
| 2025-03-31 | 91.26 |
| 2025-03-28 | 95.74 |
| 2025-03-27 | 94.25 |
| 2025-03-26 | 109.19 |
| 2025-03-25 | 82.29 |
| 2025-03-24 | 85.28 |
| 2025-03-21 | 91.26 |
| 2025-03-20 | 94.25 |
| 2025-03-19 | 100.22 |
| 2025-03-18 | 97.23 |
| 2025-03-17 | 101.72 |
| 2025-03-14 | 112.18 |
| 2025-03-13 | 110.68 |
| 2025-03-12 | 124.13 |
| 2025-03-11 | 124.13 |
| 2025-03-10 | 124.13 |
| 2025-03-07 | 115.17 |
| 2025-03-06 | 113.67 |
| 2025-03-05 | 107.69 |
| 2025-03-04 | 109.19 |
| 2025-03-03 | 124.13 |
| 2025-02-28 | 127.12 |
| 2025-02-27 | 133.10 |
| 2025-02-26 | 133.10 |
| 2025-02-25 | 142.06 |
| 2025-02-24 | 143.56 |
| 2025-02-21 | 128.61 |
| 2025-02-20 | 140.57 |
| 2025-02-19 | 145.05 |
| 2025-02-18 | 131.60 |
| 2025-02-17 | 127.12 |
| 2025-02-14 | 146.54 |
| 2025-02-13 | 140.57 |
| 2025-02-12 | 110.68 |
| 2025-02-11 | 115.17 |
| 2025-02-10 | 139.07 |
| 2025-02-07 | 136.08 |
| 2025-02-06 | 146.54 |
| 2025-02-05 | 136.08 |
| 2025-02-04 | 157.00 |
| 2025-02-03 | 131.60 |
| 2025-01-28 | 143.56 |
| 2025-01-27 | 155.51 |
| 2025-01-24 | 158.50 |
| 2025-01-23 | 159.99 |
| 2025-01-22 | 174.93 |
| 2025-01-21 | 176.43 |
| 2025-01-20 | 188.38 |
| 2025-01-17 | 180.91 |
| 2025-01-16 | 185.39 |
| 2025-01-15 | 183.90 |
| 2025-01-14 | 191.37 |
| 2025-01-13 | 189.88 |
| 2025-01-10 | 195.85 |
| 2025-01-09 | 194.36 |
| 2025-01-08 | 191.37 |
| 2025-01-07 | 192.86 |
| 2025-01-06 | 191.37 |
| 2025-01-03 | 186.89 |
| 2025-01-02 | 186.89 |
| 2024-12-31 | 191.37 |
| 2024-12-30 | 195.85 |
| 2024-12-27 | 200.33 |
| 2024-12-24 | 198.84 |
| 2024-12-23 | 198.84 |
| 2024-12-20 | 198.84 |
| 2024-12-19 | 210.79 |
| 2024-12-18 | 216.77 |
| 2024-12-17 | 183.90 |
| 2024-12-16 | 151.03 |
| 2024-12-13 | 137.58 |
| 2024-12-12 | 140.57 |
| 2024-12-11 | 154.01 |
| 2024-12-10 | 146.54 |
| 2024-12-09 | 152.52 |
| 2024-12-06 | 131.60 |
| 2024-12-05 | 139.07 |
| 2024-12-04 | 143.56 |
| 2024-12-03 | 159.99 |
| 2024-12-02 | 159.99 |
| 2024-11-29 | 158.50 |
| 2024-11-28 | 157.00 |
| 2024-11-27 | 165.97 |
| 2024-11-26 | 159.99 |
| 2024-11-25 | 151.03 |
| 2024-11-22 | 107.69 |
| 2024-11-21 | 101.72 |
| 2024-11-20 | 79.30 |
| 2024-11-19 | 109.19 |
| 2024-11-18 | 142.06 |
| 2024-11-15 | 200.33 |
| 2024-11-14 | 215.28 |
| 2024-11-13 | 225.74 |
| 2024-11-12 | 225.74 |
| 2024-11-11 | 236.20 |
| 2024-11-08 | 204.82 |
| 2024-11-07 | 201.83 |
| 2024-11-06 | 206.31 |
| 2024-11-05 | 237.69 |
| 2024-11-04 | 234.70 |
| 2024-11-01 | 281.02 |
| 2024-10-31 | 281.02 |
| 2024-10-30 | 266.08 |
| 2024-10-29 | 246.66 |
| 2024-10-28 | 209.30 |
| 2024-10-25 | 260.10 |
| 2024-10-24 | 264.59 |
| 2024-10-23 | 261.60 |
| 2024-10-22 | 191.37 |
| 2024-10-21 | 191.37 |
| 2024-10-18 | 152.52 |
| 2024-10-17 | 122.64 |
| 2024-10-16 | 80.80 |
| 2024-10-15 | 80.80 |
| 2024-10-14 | 77.81 |
| 2024-10-10 | 68.84 |
| 2024-10-09 | 67.35 |
| 2024-10-08 | 80.80 |
| 2024-10-07 | 73.33 |
| 2024-10-04 | 80.80 |
| 2024-10-03 | 77.81 |
| 2024-10-02 | 83.79 |
| 2024-09-30 | 95.74 |
| 2024-09-27 | 68.84 |
| 2024-09-26 | 70.34 |
| 2024-09-25 | 70.34 |
| 2024-09-24 | 67.35 |
| 2024-09-23 | 65.86 |
| 2024-09-20 | 52.41 |
| 2024-09-19 | 53.90 |
| 2024-09-17 | 46.43 |
| 2024-09-16 | 46.43 |
| 2024-09-13 | 12.07 |
| 2024-09-12 | 12.07 |
| 2024-09-11 | 13.56 |
| 2024-09-10 | 12.07 |
| 2024-09-09 | 12.07 |
| 2024-09-05 | 12.07 |
| 2024-09-04 | 15.05 |
| 2024-09-03 | 15.05 |
| 2024-09-02 | 12.07 |
| 2024-08-30 | 12.07 |
| 2024-08-29 | 7.58 |
| 2024-08-28 | 7.58 |
| 2024-08-27 | 7.58 |
| 2024-08-26 | 9.08 |
| 2024-08-23 | 6.09 |
| 2024-08-22 | 6.09 |
| 2024-08-21 | 9.08 |
| 2024-08-20 | 12.07 |
| 2024-08-19 | 12.07 |
| 2024-08-16 | 6.09 |
| 2024-08-15 | 4.59 |
| 2024-08-14 | 4.59 |
| 2024-08-13 | 0.11 |
| 2024-08-12 | 3.10 |
| 2024-08-09 | 4.59 |
| 2024-08-08 | 1.61 |
| 2024-08-07 | 0.11 |
| 2024-08-06 | 1.61 |
| 2024-08-05 | 0.11 |
| 2024-08-02 | 0.11 |
| 2024-08-01 | 3.10 |
| 2024-07-31 | 3.10 |
| 2024-07-30 | -2.88 |
| 2024-07-29 | -1.38 |
| 2024-07-26 | 0.11 |
| 2024-07-25 | -1.38 |
| 2024-07-24 | 1.61 |
| 2024-07-23 | 3.10 |
| 2024-07-22 | 3.10 |
| 2024-07-19 | 7.58 |
| 2024-07-18 | 1.61 |
| 2024-07-17 | 1.61 |
| 2024-07-16 | 1.61 |
| 2024-07-15 | 4.59 |
| 2024-07-12 | 7.58 |
| 2024-07-11 | 9.08 |
| 2024-07-10 | 10.57 |
| 2024-07-09 | 12.07 |
| 2024-07-08 | 4.59 |
| 2024-07-05 | 9.08 |
| 2024-07-04 | 10.57 |
| 2024-07-03 | 9.08 |
| 2024-07-02 | 9.08 |
| 2024-06-28 | 19.54 |
| 2024-06-27 | 15.05 |
| 2024-06-26 | 7.58 |
| 2024-06-25 | 18.04 |
| 2024-06-24 | 18.04 |
| 2024-06-21 | 18.04 |
| 2024-06-20 | 15.05 |
| 2024-06-19 | 24.02 |
| 2024-06-18 | 21.03 |
| 2024-06-17 | 13.56 |
| 2024-06-14 | 12.07 |
| 2024-06-13 | 7.58 |
| 2024-06-12 | 15.05 |
| 2024-06-11 | -1.38 |
| 2024-06-07 | 0.11 |
| 2024-06-06 | -1.38 |
| 2024-06-05 | -4.37 |
| 2024-06-04 | -4.37 |
| 2024-06-03 | -7.36 |
| 2024-05-31 | -7.36 |
| 2024-05-30 | -7.36 |
| 2024-05-29 | -8.85 |
| 2024-05-28 | -8.85 |
| 2024-05-27 | -2.88 |
| 2024-05-24 | -8.85 |
| 2024-05-23 | -7.36 |
| 2024-05-22 | -7.36 |
| 2024-05-21 | -5.87 |
| 2024-05-20 | -5.87 |
| 2024-05-17 | -1.38 |
| 2024-05-16 | 3.10 |
| 2024-05-14 | -4.37 |
| 2024-05-13 | -8.85 |
| 2024-05-10 | -1.38 |
| 2024-05-09 | 0.11 |
| 2024-05-08 | 0.11 |
| 2024-05-07 | 7.58 |
| 2024-05-06 | 1.61 |
| 2024-05-03 | 3.10 |
| 2024-05-02 | -2.88 |
| 2024-04-30 | -2.88 |
| 2024-04-29 | 1.61 |
| 2024-04-26 | 1.61 |
| 2024-04-25 | 0.11 |
| 2024-04-24 | -1.38 |
| 2024-04-23 | 3.10 |
| 2024-04-22 | 1.61 |
| 2024-04-19 | -8.85 |
| 2024-04-18 | -5.87 |
| 2024-04-17 | -7.36 |
| 2024-04-16 | -23.80 |
| 2024-04-15 | -23.80 |
| 2024-04-12 | -8.85 |
| 2024-04-11 | 6.09 |
| 2024-04-10 | 16.55 |
| 2024-04-09 | 21.03 |
| 2024-04-08 | 24.02 |
| 2024-04-05 | 27.01 |
| 2024-04-03 | 46.43 |
| 2024-04-02 | 43.44 |
| 2024-03-28 | 9.08 |
| 2024-03-27 | -2.88 |
| 2024-03-26 | -14.83 |
| 2024-03-25 | -25.29 |
| 2024-03-22 | -29.77 |
| 2024-03-21 | -31.27 |
| 2024-03-20 | -32.76 |
| 2024-03-19 | -34.26 |
| 2024-03-18 | -34.26 |
| 2024-03-15 | -35.75 |
| 2024-03-14 | -35.75 |
| 2024-03-13 | -35.75 |
| 2024-03-12 | -37.24 |
| 2024-03-11 | -37.24 |
| 2024-03-08 | -37.24 |
| 2024-03-07 | -37.24 |
| 2024-03-06 | -35.75 |
| 2024-03-05 | -35.75 |
| 2024-03-04 | -35.75 |
| 2024-03-01 | -35.75 |
| 2024-02-29 | -35.75 |
| 2024-02-28 | -35.75 |
| 2024-02-27 | -35.75 |
| 2024-02-26 | -35.75 |
| 2024-02-23 | -35.75 |
| 2024-02-22 | -34.26 |
| 2024-02-21 | -35.75 |
| 2024-02-20 | -35.75 |
| 2024-02-19 | -38.74 |
| 2024-02-16 | -35.75 |
| 2024-02-15 | -34.26 |
| 2024-02-14 | -34.26 |
| 2024-02-09 | -37.24 |
| 2024-02-08 | -37.24 |
| 2024-02-07 | -37.24 |
| 2024-02-06 | -38.74 |
| 2024-02-05 | -40.23 |
| 2024-02-02 | -35.75 |
| 2024-02-01 | -35.75 |
| 2024-01-31 | -40.23 |
| 2024-01-30 | -40.23 |
| 2024-01-29 | -43.22 |
| 2024-01-26 | -43.22 |
| 2024-01-25 | -41.73 |
| 2024-01-24 | -43.22 |
| 2024-01-23 | -41.73 |
| 2024-01-22 | -41.73 |
| 2024-01-19 | -40.23 |
| 2024-01-18 | -41.73 |
| 2024-01-17 | -40.23 |
| 2024-01-16 | -40.23 |
| 2024-01-15 | -40.23 |
| 2024-01-12 | -40.23 |
| 2024-01-11 | -40.23 |
| 2024-01-10 | -40.23 |
| 2024-01-09 | -40.23 |
| 2024-01-08 | -38.74 |
| 2024-01-05 | -38.74 |
| 2024-01-04 | -38.74 |
| 2024-01-03 | -37.24 |
| 2024-01-02 | -37.24 |
| 2023-12-29 | -40.23 |
| 2023-12-28 | -38.74 |
| 2023-12-27 | -38.74 |
| 2023-12-22 | -40.23 |
| 2023-12-21 | -40.23 |
| 2023-12-20 | -40.23 |
| 2023-12-19 | -40.23 |
| 2023-12-18 | -40.23 |
| 2023-12-15 | -40.23 |
| 2023-12-14 | -40.23 |
| 2023-12-13 | -38.74 |
| 2023-12-12 | -38.74 |
| 2023-12-11 | -40.23 |
| 2023-12-08 | -38.74 |
| 2023-12-07 | -38.74 |
| 2023-12-06 | -38.74 |
| 2023-12-05 | -38.74 |
| 2023-12-04 | -38.74 |
| 2023-12-01 | -40.23 |
| 2023-11-30 | -40.23 |
| 2023-11-29 | -37.24 |
| 2023-11-28 | -35.75 |
| 2023-11-27 | -38.74 |
| 2023-11-24 | -38.74 |
| 2023-11-23 | -37.24 |
| 2023-11-22 | -40.23 |
| 2023-11-21 | -38.74 |
| 2023-11-20 | -32.76 |
| 2023-11-17 | -29.77 |
| 2023-11-16 | -38.74 |
| 2023-11-15 | -38.74 |
| 2023-11-14 | -41.73 |
| 2023-11-13 | -41.73 |
| 2023-11-10 | -40.23 |
| 2023-11-09 | -40.23 |
| 2023-11-08 | -40.23 |
| 2023-11-07 | -38.74 |
| 2023-11-06 | -38.74 |
| 2023-11-03 | -38.74 |
| 2023-11-02 | -37.24 |
| 2023-11-01 | -41.73 |
| 2023-10-31 | -40.23 |
| 2023-10-30 | -40.23 |
| 2023-10-27 | -40.23 |
| 2023-10-26 | -40.23 |
| 2023-10-25 | -40.23 |
| 2023-10-24 | -40.23 |
| 2023-10-20 | -40.23 |
| 2023-10-19 | -40.23 |
| 2023-10-18 | -38.74 |
| 2023-10-17 | -37.24 |
| 2023-10-16 | -38.74 |
| 2023-10-13 | -38.74 |
| 2023-10-12 | -37.24 |
| 2023-10-11 | -37.24 |
| 2023-10-10 | -38.74 |
| 2023-10-09 | -40.23 |
| 2023-10-06 | -40.23 |
| 2023-10-05 | -41.73 |
| 2023-10-04 | -41.73 |
| 2023-10-03 | -41.73 |
| 2023-09-29 | -41.73 |
| 2023-09-28 | -40.23 |
| 2023-09-27 | -43.22 |
| 2023-09-26 | -43.22 |
| 2023-09-25 | -43.22 |
| 2023-09-22 | -43.22 |
| 2023-09-21 | -43.22 |
| 2023-09-20 | -38.74 |
| 2023-09-19 | -38.74 |
| 2023-09-18 | -38.74 |
| 2023-09-15 | -37.24 |
| 2023-09-14 | -35.75 |
| 2023-09-13 | -37.24 |
| 2023-09-12 | -35.75 |
| 2023-09-11 | -37.24 |
| 2023-09-07 | -38.74 |
| 2023-09-06 | -38.74 |
| 2023-09-05 | -38.74 |
| 2023-09-04 | -37.24 |
| 2023-08-31 | -37.24 |
| 2023-08-30 | -34.26 |
| 2023-08-29 | -35.75 |
| 2023-08-28 | -38.74 |
| 2023-08-25 | -37.24 |
| 2023-08-24 | -38.74 |
| 2023-08-23 | -38.74 |
| 2023-08-22 | -35.75 |
| 2023-08-21 | -35.75 |
| 2023-08-18 | -35.75 |
| 2023-08-17 | -34.26 |
| 2023-08-16 | -35.75 |
| 2023-08-15 | -34.26 |
| 2023-08-14 | -32.76 |
| 2023-08-11 | -32.76 |
| 2023-08-10 | -32.76 |
| 2023-08-09 | -34.26 |
| 2023-08-08 | -34.26 |
| 2023-08-07 | -34.26 |
| 2023-08-04 | -34.26 |
| 2023-08-03 | -32.76 |
| 2023-08-02 | -32.76 |
| 2023-08-01 | -34.26 |
| 2023-07-31 | -35.75 |
| 2023-07-28 | -38.74 |
| 2023-07-27 | -37.24 |
| 2023-07-26 | -38.74 |
| 2023-07-25 | -40.23 |
| 2023-07-24 | -40.23 |
| 2023-07-21 | -40.23 |
| 2023-07-20 | -38.74 |
| 2023-07-19 | -38.74 |
| 2023-07-18 | -38.74 |
| 2023-07-14 | -37.24 |
| 2023-07-13 | -37.24 |
| 2023-07-12 | -38.74 |
| 2023-07-11 | -35.75 |
| 2023-07-10 | -35.75 |
| 2023-07-07 | -32.76 |
| 2023-07-06 | -34.26 |
| 2023-07-05 | -32.76 |
| 2023-07-04 | -34.26 |
| 2023-07-03 | -35.75 |
| 2023-06-30 | -35.75 |
| 2023-06-29 | -32.76 |
| 2023-06-28 | -34.26 |
| 2023-06-27 | -34.26 |
| 2023-06-26 | -34.26 |
| 2023-06-23 | -35.75 |
| 2023-06-21 | -32.76 |
| 2023-06-20 | -34.26 |
| 2023-06-19 | -32.76 |
| 2023-06-16 | -35.75 |
| 2023-06-15 | -38.74 |
| 2023-06-14 | -35.75 |
| 2023-06-13 | -35.75 |
| 2023-06-12 | -38.74 |
| 2023-06-09 | -41.73 |
| 2023-06-08 | -43.22 |
| 2023-06-07 | -41.73 |
| 2023-06-06 | -43.22 |
| 2023-06-05 | -41.73 |
| 2023-06-02 | -43.22 |
| 2023-06-01 | -44.71 |
| 2023-05-31 | -46.21 |
| 2023-05-30 | -43.22 |
| 2023-05-29 | -40.23 |
| 2023-05-25 | -37.24 |
| 2023-05-24 | -38.74 |
| 2023-05-23 | -37.24 |
| 2023-05-22 | -38.74 |
| 2023-05-19 | -37.24 |
| 2023-05-18 | -41.73 |
| 2023-05-17 | -43.22 |
| 2023-05-16 | -44.71 |
| 2023-05-15 | -40.23 |
| 2023-05-12 | -37.24 |
| 2023-05-11 | -35.75 |
| 2023-05-10 | -38.74 |
| 2023-05-09 | -37.24 |
| 2023-05-08 | -35.75 |
| 2023-05-05 | -35.75 |
| 2023-05-04 | -35.75 |
| 2023-05-03 | -34.26 |
| 2023-05-02 | -29.77 |
| 2023-04-28 | -29.77 |
| 2023-04-27 | -37.24 |
| 2023-04-26 | -37.24 |
| 2023-04-25 | -38.74 |
| 2023-04-24 | -32.76 |
| 2023-04-21 | -32.76 |
| 2023-04-20 | -29.77 |
| 2023-04-19 | -29.77 |
| 2023-04-18 | -31.27 |
| 2023-04-17 | -29.77 |
| 2023-04-14 | -28.28 |
| 2023-04-13 | -29.77 |
| 2023-04-12 | -31.27 |
| 2023-04-11 | -31.27 |
| 2023-04-06 | -29.77 |
| 2023-04-04 | -29.77 |
| 2023-04-03 | -31.27 |
| 2023-03-31 | -29.77 |
| 2023-03-30 | -29.77 |
| 2023-03-29 | -28.28 |
| 2023-03-28 | -28.28 |
| 2023-03-27 | -26.78 |
| 2023-03-24 | -31.27 |
| 2023-03-23 | -26.78 |
| 2023-03-22 | -32.76 |
| 2023-03-21 | -34.26 |
| 2023-03-20 | -34.26 |
| 2023-03-17 | -31.27 |
| 2023-03-16 | -31.27 |
| 2023-03-15 | -31.27 |
| 2023-03-14 | -32.76 |
| 2023-03-13 | -28.28 |
| 2023-03-10 | -26.78 |
| 2023-03-09 | -28.28 |
| 2023-03-08 | -26.78 |
| 2023-03-07 | -26.78 |
| 2023-03-06 | -23.80 |
| 2023-03-03 | -23.80 |
| 2023-03-02 | -28.28 |
| 2023-03-01 | -28.28 |
| 2023-02-28 | -28.28 |
| 2023-02-27 | -26.78 |
| 2023-02-24 | -22.30 |
| 2023-02-23 | -14.83 |
| 2023-02-22 | -34.26 |
| 2023-02-21 | -37.24 |
| 2023-02-20 | -38.74 |
| 2023-02-17 | -32.76 |
| 2023-02-16 | -31.27 |
| 2023-02-15 | -34.26 |
| 2023-02-14 | -31.27 |
| 2023-02-13 | -29.77 |
| 2023-02-10 | -28.28 |
| 2023-02-09 | -25.29 |
| 2023-02-08 | -23.80 |
| 2023-02-07 | -28.28 |
| 2023-02-06 | -22.30 |
| 2023-02-03 | -17.82 |
| 2023-02-02 | -25.29 |
| 2023-02-01 | 31.49 |
| 2023-01-31 | -56.67 |
| 2023-01-30 | -56.67 |
| 2023-01-27 | -55.17 |
| 2023-01-26 | -53.68 |
| 2023-01-20 | -53.68 |
| 2023-01-19 | -53.68 |
| 2023-01-18 | -56.67 |
| 2023-01-17 | -55.17 |
| 2023-01-16 | -55.17 |
| 2023-01-13 | -52.19 |
| 2023-01-12 | -53.68 |
| 2023-01-11 | -52.19 |
| 2023-01-10 | -55.17 |
| 2023-01-09 | -56.67 |
| 2023-01-06 | -53.68 |
| 2023-01-05 | -53.68 |
| 2023-01-04 | -47.70 |
| 2023-01-03 | -47.70 |
| 2022-12-30 | -46.21 |
| 2022-12-29 | -44.71 |
| 2022-12-28 | -50.69 |
| 2022-12-23 | -46.21 |
| 2022-12-22 | -46.21 |
| 2022-12-21 | -46.21 |
| 2022-12-20 | -46.21 |
| 2022-12-19 | -46.21 |
| 2022-12-16 | -46.21 |
| 2022-12-15 | -44.71 |
| 2022-12-14 | -41.73 |
| 2022-12-13 | -41.73 |
| 2022-12-12 | -44.71 |
| 2022-12-09 | -47.70 |
| 2022-12-08 | -47.70 |
| 2022-12-07 | -52.19 |
| 2022-12-06 | -52.19 |
| 2022-12-05 | -55.17 |
| 2022-12-02 | -53.68 |
| 2022-12-01 | -53.68 |
| 2022-11-30 | -49.20 |
| 2022-11-29 | -55.17 |
| 2022-11-28 | -61.15 |
| 2022-11-25 | -61.15 |
| 2022-11-24 | -59.66 |
| 2022-11-23 | -61.15 |
| 2022-11-22 | -59.66 |
| 2022-11-21 | -58.16 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -61.15 |
| 2022-11-16 | -56.67 |
| 2022-11-15 | -62.64 |
| 2022-11-14 | -62.64 |
| 2022-11-11 | -64.14 |
| 2022-11-10 | -64.14 |
| 2022-11-09 | -67.13 |
| 2022-11-08 | -67.13 |
| 2022-11-07 | -67.13 |
| 2022-11-04 | -70.12 |
| 2022-11-03 | -74.60 |
| 2022-11-02 | -73.10 |
| 2022-11-01 | -73.10 |
| 2022-10-31 | -73.10 |
| 2022-10-28 | -73.10 |
| 2022-10-27 | -71.61 |
| 2022-10-26 | -71.61 |
| 2022-10-25 | -71.61 |
| 2022-10-24 | -71.61 |
| 2022-10-21 | -68.62 |
| 2022-10-20 | -68.62 |
| 2022-10-19 | -64.14 |
| 2022-10-18 | -64.14 |
| 2022-10-17 | -65.63 |
| 2022-10-14 | -67.13 |
| 2022-10-13 | -70.12 |
| 2022-10-12 | -73.10 |
| 2022-10-11 | -71.61 |
| 2022-10-10 | -68.62 |
| 2022-10-07 | -68.62 |
| 2022-10-06 | -68.62 |
| 2022-10-05 | -67.13 |
| 2022-10-03 | -67.13 |
| 2022-09-30 | -65.63 |
| 2022-09-29 | -65.63 |
| 2022-09-28 | -64.14 |
| 2022-09-27 | -62.64 |
| 2022-09-26 | -64.14 |
| 2022-09-23 | -61.15 |
| 2022-09-22 | -59.66 |
| 2022-09-21 | -58.16 |
| 2022-09-20 | -58.16 |
| 2022-09-19 | -59.66 |
| 2022-09-16 | -59.66 |
| 2022-09-15 | -61.15 |
| 2022-09-14 | -58.16 |
| 2022-09-13 | -58.16 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -59.66 |
| 2022-09-07 | -59.66 |
| 2022-09-06 | -56.67 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -58.16 |
| 2022-09-01 | -58.16 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -61.15 |
| 2022-08-29 | -59.66 |
| 2022-08-26 | -59.66 |
| 2022-08-25 | -59.66 |
| 2022-08-24 | -59.66 |
| 2022-08-23 | -59.66 |
| 2022-08-22 | -61.15 |
| 2022-08-19 | -61.15 |
| 2022-08-18 | -58.16 |
| 2022-08-17 | -58.16 |
| 2022-08-16 | -58.16 |
| 2022-08-15 | -58.16 |
| 2022-08-12 | -56.67 |
| 2022-08-11 | -58.16 |
| 2022-08-10 | -58.16 |
| 2022-08-09 | -56.67 |
| 2022-08-08 | -56.67 |
| 2022-08-05 | -58.16 |
| 2022-08-04 | -58.16 |
| 2022-08-03 | -59.66 |
| 2022-08-02 | -59.66 |
| 2022-08-01 | -56.67 |
| 2022-07-29 | -56.67 |
| 2022-07-28 | -56.67 |
| 2022-07-27 | -56.67 |
| 2022-07-26 | -53.68 |
| 2022-07-25 | -53.68 |
| 2022-07-22 | -53.68 |
| 2022-07-21 | -50.69 |
| 2022-07-20 | -52.19 |
| 2022-07-19 | -53.68 |
| 2022-07-18 | -55.17 |
| 2022-07-15 | -55.17 |
| 2022-07-14 | -50.69 |
| 2022-07-13 | -50.69 |
| 2022-07-12 | -56.67 |
| 2022-07-11 | -56.67 |
| 2022-07-08 | -53.68 |
| 2022-07-07 | -56.67 |
| 2022-07-06 | -53.68 |
| 2022-07-05 | -53.68 |
| 2022-07-04 | -52.19 |
| 2022-06-30 | -52.19 |
| 2022-06-29 | -53.68 |
| 2022-06-28 | -52.19 |
| 2022-06-27 | -52.19 |
| 2022-06-24 | -52.19 |
| 2022-06-23 | -49.20 |
| 2022-06-22 | -32.76 |
| 2022-06-21 | -55.17 |
| 2022-06-20 | -56.67 |
| 2022-06-17 | -56.67 |
| 2022-06-16 | -56.67 |
| 2022-06-15 | -53.68 |
| 2022-06-14 | -52.19 |
| 2022-06-13 | -52.19 |
| 2022-06-10 | -52.19 |
| 2022-06-09 | -49.20 |
| 2022-06-08 | -50.69 |
| 2022-06-07 | -50.69 |
| 2022-06-06 | -52.19 |
| 2022-06-02 | -52.19 |
| 2022-06-01 | -52.19 |
| 2022-05-31 | -52.19 |
| 2022-05-30 | -53.68 |
| 2022-05-27 | -53.68 |
| 2022-05-26 | -53.68 |
| 2022-05-25 | -52.19 |
| 2022-05-24 | -52.19 |
| 2022-05-23 | -55.17 |
| 2022-05-20 | -55.17 |
| 2022-05-19 | -53.68 |
| 2022-05-18 | -49.20 |
| 2022-05-17 | -47.70 |
| 2022-05-16 | -52.19 |
| 2022-05-13 | -52.19 |
| 2022-05-12 | -52.19 |
| 2022-05-11 | -52.19 |
| 2022-05-10 | -50.69 |
| 2022-05-06 | -44.71 |
| 2022-05-05 | -41.73 |
| 2022-05-04 | -52.19 |
| 2022-05-03 | -55.17 |
| 2022-04-29 | -53.68 |
| 2022-04-28 | -47.70 |
| 2022-04-27 | -50.69 |
| 2022-04-26 | -49.20 |
| 2022-04-25 | -49.20 |
| 2022-04-22 | -49.20 |
| 2022-04-21 | -49.20 |
| 2022-04-20 | -49.20 |
| 2022-04-19 | -47.70 |
| 2022-04-14 | -43.22 |
| 2022-04-13 | -46.21 |
| 2022-04-12 | -44.71 |
| 2022-04-11 | -47.70 |
| 2022-04-08 | -40.23 |
| 2022-04-07 | -37.24 |
| 2022-04-06 | -40.23 |
| 2022-04-04 | -35.75 |
| 2022-04-01 | -34.26 |
| 2022-03-31 | -37.24 |
| 2022-03-30 | -37.24 |
| 2022-03-29 | -40.23 |
| 2022-03-28 | -40.23 |
| 2022-03-25 | -43.22 |
| 2022-03-24 | -44.71 |
| 2022-03-23 | -44.71 |
| 2022-03-22 | -44.71 |
| 2022-03-21 | -44.71 |
| 2022-03-18 | -43.22 |
| 2022-03-17 | -41.73 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -46.21 |
| 2022-03-14 | -43.22 |
| 2022-03-11 | -40.23 |
| 2022-03-10 | -38.74 |
| 2022-03-09 | -37.24 |
| 2022-03-08 | -40.23 |
| 2022-03-07 | -40.23 |
| 2022-03-04 | -44.71 |
| 2022-03-03 | -43.22 |
| 2022-03-02 | -41.73 |
| 2022-03-01 | -40.23 |
| 2022-02-28 | -40.23 |
| 2022-02-25 | -35.75 |
| 2022-02-24 | -40.23 |
| 2022-02-23 | -40.23 |
| 2022-02-22 | -37.24 |
| 2022-02-21 | -35.75 |
| 2022-02-18 | -38.74 |
| 2022-02-17 | -35.75 |
| 2022-02-16 | -35.75 |
| 2022-02-15 | -32.76 |
| 2022-02-14 | -32.76 |
| 2022-02-11 | -28.28 |
| 2022-02-10 | -26.78 |
| 2022-02-09 | -25.29 |
| 2022-02-08 | -29.77 |
| 2022-02-07 | -28.28 |
| 2022-02-04 | -26.78 |
| 2022-01-31 | -22.30 |
| 2022-01-28 | -22.30 |
| 2022-01-27 | -28.28 |
| 2022-01-26 | -35.75 |
| 2022-01-25 | -40.23 |
| 2022-01-24 | -37.24 |
| 2022-01-21 | -35.75 |
| 2022-01-20 | -35.75 |
| 2022-01-19 | -40.23 |
| 2022-01-18 | -37.24 |
| 2022-01-17 | -37.24 |
| 2022-01-14 | -38.74 |
| 2022-01-13 | -40.23 |
| 2022-01-12 | -38.74 |
| 2022-01-11 | -40.23 |
| 2022-01-10 | -41.73 |
| 2022-01-07 | -40.23 |
| 2022-01-06 | -37.24 |
| 2022-01-05 | -35.75 |
| 2022-01-04 | -35.75 |
| 2022-01-03 | -37.24 |
| 2021-12-31 | -37.24 |
| 2021-12-30 | -35.75 |
| 2021-12-29 | -38.74 |
| 2021-12-28 | -35.75 |
| 2021-12-24 | -35.75 |
| 2021-12-23 | -37.24 |
| 2021-12-22 | -37.24 |
| 2021-12-21 | -31.27 |
| 2021-12-20 | -34.26 |
| 2021-12-17 | -34.26 |
| 2021-12-16 | -32.76 |
| 2021-12-15 | -32.76 |
| 2021-12-14 | -32.76 |
| 2021-12-13 | -31.27 |
| 2021-12-10 | -29.77 |
| 2021-12-09 | -32.76 |
| 2021-12-08 | -34.26 |
| 2021-12-07 | -29.77 |
| 2021-12-06 | -29.77 |
| 2021-12-03 | -31.27 |
| 2021-12-02 | -26.78 |
| 2021-12-01 | -25.29 |
| 2021-11-30 | -32.76 |
| 2021-11-29 | -31.27 |
| 2021-11-26 | -25.29 |
| 2021-11-25 | -25.29 |
| 2021-11-24 | -23.80 |
| 2021-11-23 | -25.29 |
| 2021-11-22 | -25.29 |
| 2021-11-19 | -25.29 |
| 2021-11-18 | -26.78 |
| 2021-11-17 | -25.29 |
| 2021-11-16 | -32.76 |
| 2021-11-15 | -31.27 |
| 2021-11-12 | -37.24 |
| 2021-11-11 | -37.24 |
| 2021-11-10 | -37.24 |
| 2021-11-09 | -38.74 |
| 2021-11-08 | -35.75 |
| 2021-11-05 | -34.26 |
| 2021-11-04 | -31.27 |
| 2021-11-03 | -32.76 |
| 2021-11-02 | -32.76 |
| 2021-11-01 | -32.76 |
| 2021-10-29 | -28.28 |
| 2021-10-28 | -23.80 |
| 2021-10-27 | -25.29 |
| 2021-10-26 | -25.29 |
| 2021-10-25 | -26.78 |
| 2021-10-22 | -22.30 |
| 2021-10-21 | -23.80 |
| 2021-10-20 | -20.81 |
| 2021-10-19 | -41.73 |
| 2021-10-18 | -40.23 |
| 2021-10-15 | -41.73 |
| 2021-10-12 | -38.74 |
| 2021-10-11 | -38.74 |
| 2021-10-08 | -41.73 |
| 2021-10-07 | -38.74 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -32.76 |
| 2021-10-04 | -37.24 |
| 2021-09-30 | -35.75 |
| 2021-09-29 | -35.75 |
| 2021-09-28 | -34.26 |
| 2021-09-27 | -34.26 |
| 2021-09-24 | -28.28 |
| 2021-09-23 | -32.76 |
| 2021-09-21 | -34.26 |
| 2021-09-20 | -32.76 |
| 2021-09-17 | -32.76 |
| 2021-09-16 | -32.76 |
| 2021-09-15 | -29.77 |
| 2021-09-14 | -28.28 |
| 2021-09-13 | -29.77 |
| 2021-09-10 | -28.28 |
| 2021-09-09 | -28.28 |
| 2021-09-08 | -28.28 |
| 2021-09-07 | -23.80 |
| 2021-09-06 | 1.61 |
| 2021-09-03 | 1.61 |
| 2021-09-02 | 1.61 |
| 2021-09-01 | 1.61 |
| 2021-08-31 | 1.61 |
| 2021-08-30 | 1.61 |
| 2021-08-27 | 1.61 |
| 2021-08-26 | 1.61 |
| 2021-08-25 | 1.61 |
| 2021-08-24 | 1.61 |
| 2021-08-23 | 1.61 |
| 2021-08-20 | 1.61 |
| 2021-08-19 | 1.61 |
| 2021-08-18 | 1.61 |
| 2021-08-17 | 1.61 |
| 2021-08-16 | 1.61 |
| 2021-08-13 | 1.61 |
| 2021-08-12 | 1.61 |
| 2021-08-11 | 1.61 |
| 2021-08-10 | 1.61 |
| 2021-08-09 | 1.61 |
| 2021-08-06 | 1.61 |
| 2021-08-05 | 1.61 |
| 2021-08-04 | 1.61 |
| 2021-08-03 | 1.61 |
| 2021-08-02 | 1.61 |
| 2021-07-30 | 1.61 |
| 2021-07-29 | 1.61 |
| 2021-07-28 | 1.61 |
| 2021-07-27 | 1.61 |
| 2021-07-26 | 1.61 |
| 2021-07-23 | 1.61 |
| 2021-07-22 | 1.61 |
| 2021-07-21 | 1.61 |
| 2021-07-20 | 1.61 |
| 2021-07-19 | 1.61 |
| 2021-07-16 | 1.61 |
| 2021-07-15 | 1.61 |
| 2021-07-14 | 1.61 |
| 2021-07-13 | 1.61 |
| 2021-07-12 | 1.61 |
| 2021-07-09 | 1.61 |
| 2021-07-08 | 1.61 |
| 2021-07-07 | 1.61 |
| 2021-07-06 | 1.61 |
| 2021-07-05 | 1.61 |
| 2021-07-02 | 1.61 |
| 2021-06-30 | 1.61 |
| 2021-06-29 | 1.61 |
| 2021-06-28 | 1.61 |
| 2021-06-25 | 1.61 |
| 2021-06-24 | 1.61 |
| 2021-06-23 | 1.61 |
| 2021-06-22 | 1.61 |
| 2021-06-21 | 4.59 |
| 2021-06-18 | 6.09 |
| 2021-06-17 | 6.09 |
| 2021-06-16 | 1.61 |
| 2021-06-15 | 13.56 |
| 2021-06-11 | 22.52 |
| 2021-06-10 | 27.01 |
| 2021-06-09 | 30.00 |
| 2021-06-08 | 30.00 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 18.04 |
| 2021-06-03 | 9.08 |
| 2021-06-02 | -2.88 |
| 2021-06-01 | 0.11 |
| 2021-05-31 | -4.37 |
| 2021-05-28 | -2.88 |
| 2021-05-27 | -4.37 |
| 2021-05-26 | 1.61 |
| 2021-05-25 | 0.11 |
| 2021-05-24 | 0.11 |
| 2021-05-21 | 4.59 |
| 2021-05-20 | -1.38 |
| 2021-05-18 | -1.38 |
| 2021-05-17 | -1.38 |
| 2021-05-14 | 0.11 |
| 2021-05-13 | 3.10 |
| 2021-05-12 | 6.09 |
| 2021-05-11 | 4.59 |
| 2021-05-10 | 6.09 |
| 2021-05-07 | 13.56 |
| 2021-05-06 | 9.08 |
| 2021-05-05 | 10.57 |
| 2021-05-04 | 15.05 |
| 2021-05-03 | 31.49 |
| 2021-04-30 | 28.50 |
| 2021-04-29 | 24.02 |
| 2021-04-28 | 21.03 |
| 2021-04-27 | 22.52 |
| 2021-04-26 | 24.02 |
| 2021-04-23 | 28.50 |
| 2021-04-22 | 32.98 |
| 2021-04-21 | 31.49 |
| 2021-04-20 | 32.98 |
| 2021-04-19 | 30.00 |
| 2021-04-16 | 27.01 |
| 2021-04-15 | 30.00 |
| 2021-04-14 | 30.00 |
| 2021-04-13 | 27.01 |
| 2021-04-12 | 27.01 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 30.00 |
| 2021-04-07 | 31.49 |
| 2021-04-01 | 31.49 |
| 2021-03-31 | 32.98 |
| 2021-03-30 | 34.48 |
| 2021-03-29 | 32.98 |
| 2021-03-26 | 37.47 |
| 2021-03-25 | 32.98 |
| 2021-03-24 | 28.50 |
| 2021-03-23 | 38.96 |
| 2021-03-22 | 37.47 |
| 2021-03-19 | 38.96 |
| 2021-03-18 | 41.95 |
| 2021-03-17 | 41.95 |
| 2021-03-16 | 32.98 |
| 2021-03-15 | 32.98 |
| 2021-03-12 | 34.48 |
| 2021-03-11 | 35.97 |
| 2021-03-10 | 40.46 |
| 2021-03-09 | 44.94 |
| 2021-03-08 | 34.48 |
| 2021-03-05 | 38.96 |
| 2021-03-04 | 43.44 |
| 2021-03-03 | 40.46 |
| 2021-03-02 | 35.97 |
| 2021-03-01 | 38.96 |
| 2021-02-26 | 32.98 |
| 2021-02-25 | 35.97 |
| 2021-02-24 | 38.96 |
| 2021-02-23 | 37.47 |
| 2021-02-22 | 40.46 |
| 2021-02-19 | 37.47 |
| 2021-02-18 | 38.96 |
| 2021-02-17 | 41.95 |
| 2021-02-16 | 35.97 |
| 2021-02-11 | 35.97 |
| 2021-02-10 | 37.47 |
| 2021-02-09 | 35.97 |
| 2021-02-08 | 32.98 |
| 2021-02-05 | 35.97 |
| 2021-02-04 | 34.48 |
| 2021-02-03 | 35.97 |
| 2021-02-02 | 34.48 |
| 2021-02-01 | 30.00 |
| 2021-01-29 | 35.97 |
| 2021-01-28 | 38.96 |
| 2021-01-27 | 43.44 |
| 2021-01-26 | 44.94 |
| 2021-01-25 | 47.93 |
| 2021-01-22 | 52.41 |
| 2021-01-21 | 50.91 |
| 2021-01-20 | 53.90 |
| 2021-01-19 | 34.48 |
| 2021-01-18 | 34.48 |
| 2021-01-15 | 46.43 |
| 2021-01-14 | 47.93 |
| 2021-01-13 | 56.89 |
| 2021-01-12 | 47.93 |
| 2021-01-11 | 59.88 |
| 2021-01-08 | 73.33 |
| 2021-01-07 | 77.81 |
| 2021-01-06 | 103.21 |
| 2021-01-05 | 115.17 |
| 2021-01-04 | 113.67 |
| 2020-12-31 | 58.39 |
| 2020-12-30 | 47.93 |
| 2020-12-29 | 43.44 |
| 2020-12-28 | 0.11 |
| 2020-12-24 | 9.08 |
| 2020-12-23 | 15.05 |
| 2020-12-22 | 12.07 |
| 2020-12-21 | 13.56 |
| 2020-12-18 | 9.08 |
| 2020-12-17 | 13.56 |
| 2020-12-16 | 15.05 |
| 2020-12-15 | 10.57 |
| 2020-12-14 | 18.04 |
| 2020-12-11 | 22.52 |
| 2020-12-10 | 24.02 |
| 2020-12-09 | 28.50 |
| 2020-12-08 | 32.98 |
| 2020-12-07 | 24.02 |
| 2020-12-04 | 27.01 |
| 2020-12-03 | 27.01 |
| 2020-12-02 | 31.49 |
| 2020-12-01 | 28.50 |
| 2020-11-30 | 24.02 |
| 2020-11-27 | 31.49 |
| 2020-11-26 | 34.48 |
| 2020-11-25 | 34.48 |
| 2020-11-24 | 37.47 |
| 2020-11-23 | 47.93 |
| 2020-11-20 | 37.47 |
| 2020-11-19 | 30.00 |
| 2020-11-18 | 31.49 |
| 2020-11-17 | 35.97 |
| 2020-11-16 | 37.47 |
| 2020-11-13 | 41.95 |
| 2020-11-12 | 32.98 |
| 2020-11-11 | 32.98 |
| 2020-11-10 | 37.47 |
| 2020-11-09 | 34.48 |
| 2020-11-06 | 40.46 |
| 2020-11-05 | 47.93 |
| 2020-11-04 | 43.44 |
| 2020-11-03 | 40.46 |
| 2020-11-02 | 56.89 |
| 2020-10-30 | 82.29 |
| 2020-10-29 | 79.30 |
| 2020-10-28 | 92.75 |
| 2020-10-27 | 95.74 |
| 2020-10-23 | 82.29 |
| 2020-10-22 | 79.30 |
| 2020-10-21 | 22.52 |
| 2020-10-20 | 6.09 |
| 2020-10-19 | 4.59 |
| 2020-10-16 | 10.57 |
| 2020-10-15 | 16.55 |
| 2020-10-14 | 12.07 |
| 2020-10-12 | 12.07 |
| 2020-10-09 | 13.56 |
| 2020-10-08 | 16.55 |
| 2020-10-07 | 12.07 |
| 2020-10-06 | 18.04 |
| 2020-10-05 | 24.02 |
| 2020-09-30 | 10.57 |
| 2020-09-29 | 18.04 |
| 2020-09-28 | 25.51 |
| 2020-09-25 | 34.48 |
| 2020-09-24 | 47.93 |
| 2020-09-23 | 68.84 |
| 2020-09-22 | 85.28 |
| 2020-09-21 | 86.78 |
| 2020-09-18 | 89.76 |
| 2020-09-17 | 106.20 |
| 2020-09-16 | 91.26 |
| 2020-09-15 | 106.20 |
| 2020-09-14 | 113.67 |
| 2020-09-11 | 110.68 |
| 2020-09-10 | 124.13 |
| 2020-09-09 | 124.13 |
| 2020-09-08 | 130.11 |
| 2020-09-07 | 145.05 |
| 2020-09-04 | 142.06 |
| 2020-09-03 | 167.46 |
| 2020-09-02 | 170.45 |
| 2020-09-01 | 174.93 |
| 2020-08-31 | 189.88 |
| 2020-08-28 | 191.37 |
| 2020-08-27 | 194.36 |
| 2020-08-26 | 194.36 |
| 2020-08-25 | 198.84 |
| 2020-08-24 | 207.81 |
| 2020-08-21 | 213.78 |
| 2020-08-20 | 210.79 |
| 2020-08-19 | 231.71 |
| 2020-08-18 | 228.72 |
| 2020-08-17 | 228.72 |
| 2020-08-14 | 225.74 |
| 2020-08-13 | 228.72 |
| 2020-08-12 | 225.74 |
| 2020-08-11 | 228.72 |
| 2020-08-10 | 239.18 |
| 2020-08-07 | 243.67 |
| 2020-08-06 | 266.08 |
| 2020-08-05 | 258.61 |
| 2020-08-04 | 254.13 |
| 2020-08-03 | 251.14 |
| 2020-07-31 | 258.61 |
| 2020-07-30 | 267.57 |
| 2020-07-29 | 288.49 |
| 2020-07-28 | 267.57 |
| 2020-07-27 | 288.49 |
| 2020-07-24 | 295.96 |
| 2020-07-23 | 288.49 |
| 2020-07-22 | 295.96 |
| 2020-07-21 | 281.02 |
| 2020-07-20 | 273.55 |
| 2020-07-17 | 267.57 |
| 2020-07-16 | 254.13 |
| 2020-07-15 | 255.62 |
| 2020-07-14 | 267.57 |
| 2020-07-13 | 267.57 |
| 2020-07-10 | 273.55 |
| 2020-07-09 | 272.06 |
| 2020-07-08 | 273.55 |
| 2020-07-07 | 261.60 |
| 2020-07-06 | 303.43 |
| 2020-07-03 | 310.91 |
| 2020-07-02 | 340.79 |
| 2020-06-30 | 378.14 |
| 2020-06-29 | 348.26 |
| 2020-06-26 | 303.43 |
| 2020-06-24 | 266.08 |
| 2020-06-23 | 255.62 |
| 2020-06-22 | 248.15 |
| 2020-06-19 | 281.02 |
| 2020-06-18 | 281.02 |
| 2020-06-17 | 281.02 |
| 2020-06-16 | 273.55 |
| 2020-06-15 | 303.43 |
| 2020-06-12 | 310.91 |
| 2020-06-11 | 325.85 |
| 2020-06-10 | 340.79 |
| 2020-06-09 | 370.67 |
| 2020-06-08 | 318.38 |
| 2020-06-05 | 348.26 |
| 2020-06-04 | 378.14 |
| 2020-06-03 | 272.06 |
| 2020-06-02 | 254.13 |
| 2020-06-01 | 225.74 |
| 2020-05-29 | 222.75 |
| 2020-05-28 | 258.61 |
| 2020-05-27 | 224.24 |
| 2020-05-26 | 227.23 |
| 2020-05-25 | 227.23 |
| 2020-05-22 | 233.21 |
| 2020-05-21 | 272.06 |
| 2020-05-20 | 254.13 |
| 2020-05-19 | 258.61 |
| 2020-05-18 | 257.11 |
| 2020-05-15 | 267.57 |
| 2020-05-14 | 272.06 |
| 2020-05-13 | 325.85 |
| 2020-05-12 | 348.26 |
| 2020-05-11 | 281.02 |
| 2020-05-08 | 266.08 |
| 2020-05-07 | 303.43 |
| 2020-05-06 | 310.91 |
| 2020-05-05 | 303.43 |
| 2020-05-04 | 325.85 |
| 2020-04-29 | 363.20 |
| 2020-04-28 | 370.67 |
| 2020-04-27 | 400.56 |
| 2020-04-24 | 452.86 |
| 2020-04-23 | 527.57 |
| 2020-04-22 | 430.44 |
| 2020-04-21 | 505.15 |
| 2020-04-20 | 520.09 |
| 2020-04-17 | 482.74 |
| 2020-04-16 | 542.51 |
| 2020-04-15 | 602.28 |
| 2020-04-14 | 579.86 |
| 2020-04-09 | 602.28 |
| 2020-04-08 | 647.10 |
| 2020-04-07 | 617.22 |
| 2020-04-06 | 632.16 |
| 2020-04-03 | 647.10 |
| 2020-04-02 | 647.10 |
| 2020-04-01 | 647.10 |
| 2020-03-31 | 662.04 |
| 2020-03-30 | 587.33 |
| 2020-03-27 | 549.98 |
| 2020-03-26 | 572.39 |
| 2020-03-25 | 557.45 |
| 2020-03-24 | 564.92 |
| 2020-03-23 | 594.80 |
| 2020-03-20 | 632.16 |
| 2020-03-19 | 632.16 |
| 2020-03-18 | 691.93 |
| 2020-03-17 | 706.87 |
| 2020-03-16 | 721.81 |
| 2020-03-13 | 751.70 |
| 2020-03-12 | 721.81 |
| 2020-03-11 | 796.52 |
| 2020-03-10 | 781.58 |
| 2020-03-09 | 796.52 |
| 2020-03-06 | 856.29 |
| 2020-03-05 | 841.35 |
| 2020-03-04 | 826.41 |
| 2020-03-03 | 931.00 |
| 2020-03-02 | 886.17 |
| 2020-02-28 | 886.17 |
| 2020-02-27 | 871.23 |
| 2020-02-26 | 916.06 |
| 2020-02-25 | 886.17 |
| 2020-02-24 | 975.83 |
| 2020-02-21 | 1,005.71 |
| 2020-02-20 | 990.77 |
| 2020-02-19 | 1,005.71 |
| 2020-02-18 | 1,005.71 |
| 2020-02-17 | 945.94 |
| 2020-02-14 | 931.00 |
| 2020-02-13 | 945.94 |
| 2020-02-12 | 1,020.65 |
| 2020-02-11 | 1,050.54 |
| 2020-02-10 | 1,065.48 |
| 2020-02-07 | 1,095.36 |
| 2020-02-06 | 1,050.54 |
| 2020-02-05 | 990.77 |
| 2020-02-04 | 975.83 |
| 2020-02-03 | 975.83 |
| 2020-01-31 | 990.77 |
| 2020-01-30 | 931.00 |
| 2020-01-29 | 931.00 |
| 2020-01-24 | 975.83 |
| 2020-01-23 | 901.12 |
| 2020-01-22 | 931.00 |
| 2020-01-21 | 945.94 |
| 2020-01-20 | 975.83 |
| 2020-01-17 | 931.00 |
| 2020-01-16 | 916.06 |
| 2020-01-15 | 931.00 |
| 2020-01-14 | 960.88 |
| 2020-01-13 | 975.83 |
| 2020-01-10 | 1,005.71 |
| 2020-01-09 | 975.83 |
| 2020-01-08 | 1,080.42 |
| 2020-01-07 | 1,095.36 |
| 2020-01-06 | 1,095.36 |
| 2020-01-03 | 1,110.30 |
| 2020-01-02 | 1,185.01 |
| 2019-12-31 | 1,304.55 |
| 2019-12-30 | 1,274.67 |
| 2019-12-27 | 1,185.01 |
| 2019-12-24 | 1,125.25 |
| 2019-12-23 | 1,020.65 |
| 2019-12-20 | 931.00 |
| 2019-12-19 | 975.83 |
| 2019-12-18 | 1,005.71 |
| 2019-12-17 | 945.94 |
| 2019-12-16 | 990.77 |
| 2019-12-13 | 990.77 |
| 2019-12-12 | 945.94 |
| 2019-12-11 | 916.06 |
| 2019-12-10 | 916.06 |
| 2019-12-09 | 871.23 |
| 2019-12-06 | 871.23 |
| 2019-12-05 | 871.23 |
| 2019-12-04 | 871.23 |
| 2019-12-03 | 871.23 |
| 2019-12-02 | 886.17 |
| 2019-11-29 | 886.17 |
| 2019-11-28 | 856.29 |
| 2019-11-27 | 856.29 |
| 2019-11-26 | 886.17 |
| 2019-11-25 | 886.17 |
| 2019-11-22 | 871.23 |
| 2019-11-21 | 856.29 |
| 2019-11-20 | 871.23 |
| 2019-11-19 | 826.41 |
| 2019-11-18 | 781.58 |
| 2019-11-15 | 856.29 |
| 2019-11-14 | 856.29 |
| 2019-11-13 | 856.29 |
| 2019-11-12 | 841.35 |
| 2019-11-11 | 916.06 |
| 2019-11-08 | 916.06 |
| 2019-11-07 | 916.06 |
| 2019-11-06 | 916.06 |
| 2019-11-05 | 901.12 |
| 2019-11-04 | 886.17 |
| 2019-11-01 | 931.00 |
| 2019-10-31 | 931.00 |
| 2019-10-30 | 916.06 |
| 2019-10-29 | 916.06 |
| 2019-10-28 | 856.29 |
| 2019-10-25 | 856.29 |
| 2019-10-24 | 871.23 |
| 2019-10-23 | 871.23 |
| 2019-10-22 | 871.23 |
| 2019-10-21 | 886.17 |
| 2019-10-18 | 871.23 |
| 2019-10-17 | 856.29 |
| 2019-10-16 | 931.00 |
| 2019-10-15 | 856.29 |
| 2019-10-14 | 856.29 |
| 2019-10-11 | 856.29 |
| 2019-10-10 | 856.29 |
| 2019-10-09 | 856.29 |
| 2019-10-08 | 841.35 |
| 2019-10-04 | 841.35 |
| 2019-10-03 | 871.23 |
| 2019-10-02 | 886.17 |
| 2019-09-30 | 886.17 |
| 2019-09-27 | 871.23 |
| 2019-09-26 | 871.23 |
| 2019-09-25 | 886.17 |
| 2019-09-24 | 886.17 |
| 2019-09-23 | 916.06 |
| 2019-09-20 | 841.35 |
| 2019-09-19 | 856.29 |
| 2019-09-18 | 841.35 |
| 2019-09-17 | 871.23 |
| 2019-09-16 | 901.12 |
| 2019-09-13 | 916.06 |
| 2019-09-12 | 945.94 |
| 2019-09-11 | 901.12 |
| 2019-09-10 | 901.12 |
| 2019-09-09 | 916.06 |
| 2019-09-06 | 916.06 |
| 2019-09-05 | 916.06 |
| 2019-09-04 | 945.94 |
| 2019-09-03 | 975.83 |
| 2019-09-02 | 931.00 |
| 2019-08-30 | 931.00 |
| 2019-08-29 | 975.83 |
| 2019-08-28 | 1,020.65 |
| 2019-08-27 | 990.77 |
| 2019-08-26 | 975.83 |
| 2019-08-23 | 1,020.65 |
| 2019-08-22 | 1,035.59 |
| 2019-08-21 | 1,050.54 |
| 2019-08-20 | 1,050.54 |
| 2019-08-19 | 960.88 |
| 2019-08-16 | 990.77 |
| 2019-08-15 | 990.77 |
| 2019-08-14 | 990.77 |
| 2019-08-13 | 1,005.71 |
| 2019-08-12 | 1,050.54 |
| 2019-08-09 | 1,050.54 |
| 2019-08-08 | 1,065.48 |
| 2019-08-07 | 1,095.36 |
| 2019-08-06 | 1,080.42 |
| 2019-08-05 | 1,080.42 |
| 2019-08-02 | 1,095.36 |
| 2019-08-01 | 1,095.36 |
| 2019-07-31 | 1,095.36 |
| 2019-07-30 | 1,095.36 |
| 2019-07-29 | 1,095.36 |
| 2019-07-26 | 1,080.42 |
| 2019-07-25 | 1,080.42 |
| 2019-07-24 | 1,080.42 |
| 2019-07-23 | 1,095.36 |
| 2019-07-22 | 1,095.36 |
| 2019-07-19 | 1,095.36 |
| 2019-07-18 | 1,080.42 |
| 2019-07-17 | 1,110.30 |
| 2019-07-16 | 1,110.30 |
| 2019-07-15 | 1,095.36 |
| 2019-07-12 | 1,080.42 |
| 2019-07-11 | 1,065.48 |
| 2019-07-10 | 1,125.25 |
| 2019-07-09 | 1,065.48 |
| 2019-07-08 | 1,050.54 |
| 2019-07-05 | 1,095.36 |
| 2019-07-04 | 1,095.36 |
| 2019-07-03 | 1,125.25 |
| 2019-07-02 | 1,155.13 |
| 2019-06-28 | 1,185.01 |
| 2019-06-27 | 1,125.25 |
| 2019-06-26 | 1,185.01 |
| 2019-06-25 | 1,140.19 |
| 2019-06-24 | 1,140.19 |
| 2019-06-21 | 1,140.19 |
| 2019-06-20 | 1,140.19 |
| 2019-06-19 | 1,140.19 |
| 2019-06-18 | 1,140.19 |
| 2019-06-17 | 1,140.19 |
| 2019-06-14 | 1,125.25 |
| 2019-06-13 | 1,125.25 |
| 2019-06-12 | 1,140.19 |
| 2019-06-11 | 1,125.25 |
| 2019-06-10 | 1,065.48 |
| 2019-06-06 | 1,080.42 |
| 2019-06-05 | 1,095.36 |
| 2019-06-04 | 1,095.36 |
| 2019-06-03 | 1,125.25 |
| 2019-05-31 | 1,155.13 |
| 2019-05-30 | 1,155.13 |
| 2019-05-29 | 1,155.13 |
| 2019-05-28 | 1,140.19 |
| 2019-05-27 | 1,155.13 |
| 2019-05-24 | 1,110.30 |
| 2019-05-23 | 1,110.30 |
| 2019-05-22 | 1,155.13 |
| 2019-05-21 | 1,110.30 |
| 2019-05-20 | 1,080.42 |
| 2019-05-17 | 1,155.13 |
| 2019-05-16 | 1,155.13 |
| 2019-05-15 | 1,185.01 |
| 2019-05-14 | 1,125.25 |
| 2019-05-10 | 1,199.96 |
| 2019-05-09 | 1,065.48 |
| 2019-05-08 | 1,080.42 |
| 2019-05-07 | 1,155.13 |
| 2019-05-06 | 1,199.96 |
| 2019-05-03 | 1,125.25 |
| 2019-05-02 | 1,125.25 |
| 2019-04-30 | 1,140.19 |
| 2019-04-29 | 1,140.19 |
| 2019-04-26 | 1,170.07 |
| 2019-04-25 | 1,199.96 |
| 2019-04-24 | 1,170.07 |
| 2019-04-23 | 1,199.96 |
| 2019-04-18 | 1,199.96 |
| 2019-04-17 | 1,199.96 |
| 2019-04-16 | 1,170.07 |
| 2019-04-15 | 1,155.13 |
| 2019-04-12 | 1,214.90 |
| 2019-04-11 | 1,214.90 |
| 2019-04-10 | 1,214.90 |
| 2019-04-09 | 1,170.07 |
| 2019-04-08 | 1,185.01 |
| 2019-04-04 | 1,185.01 |
| 2019-04-03 | 1,185.01 |
| 2019-04-02 | 1,199.96 |
| 2019-04-01 | 1,214.90 |
| 2019-03-29 | 1,214.90 |
| 2019-03-28 | 1,110.30 |
| 2019-03-27 | 1,125.25 |
| 2019-03-26 | 1,140.19 |
| 2019-03-25 | 1,125.25 |
| 2019-03-22 | 1,155.13 |
| 2019-03-21 | 1,185.01 |
| 2019-03-20 | 1,155.13 |
| 2019-03-19 | 1,185.01 |
| 2019-03-18 | 1,155.13 |
| 2019-03-15 | 1,140.19 |
| 2019-03-14 | 1,140.19 |
| 2019-03-13 | 1,140.19 |
| 2019-03-12 | 1,140.19 |
| 2019-03-11 | 1,170.07 |
| 2019-03-08 | 1,185.01 |
| 2019-03-07 | 1,199.96 |
| 2019-03-06 | 1,214.90 |
| 2019-03-05 | 1,199.96 |
| 2019-03-04 | 1,229.84 |
| 2019-03-01 | 1,199.96 |
| 2019-02-28 | 1,155.13 |
| 2019-02-27 | 1,155.13 |
| 2019-02-26 | 1,170.07 |
| 2019-02-25 | 1,155.13 |
| 2019-02-22 | 1,199.96 |
| 2019-02-21 | 1,214.90 |
| 2019-02-20 | 1,214.90 |
| 2019-02-19 | 1,214.90 |
| 2019-02-18 | 1,214.90 |
| 2019-02-15 | 1,229.84 |
| 2019-02-14 | 1,199.96 |
| 2019-02-13 | 1,199.96 |
| 2019-02-12 | 1,244.78 |
| 2019-02-11 | 1,185.01 |
| 2019-02-08 | 1,244.78 |
| 2019-02-04 | 1,244.78 |
| 2019-02-01 | 1,244.78 |
| 2019-01-31 | 1,244.78 |
| 2019-01-30 | 1,244.78 |
| 2019-01-29 | 1,244.78 |
| 2019-01-28 | 1,244.78 |
| 2019-01-25 | 1,244.78 |
| 2019-01-24 | 1,244.78 |
| 2019-01-23 | 1,244.78 |
| 2019-01-22 | 1,244.78 |
| 2019-01-21 | 1,259.72 |
| 2019-01-18 | 1,289.61 |
| 2019-01-17 | 1,349.38 |
| 2019-01-16 | 1,364.32 |
| 2019-01-15 | 1,364.32 |
| 2019-01-14 | 1,364.32 |
| 2019-01-11 | 1,364.32 |
| 2019-01-10 | 1,364.32 |
| 2019-01-09 | 1,364.32 |
| 2019-01-08 | 1,364.32 |
| 2019-01-07 | 1,364.32 |
| 2019-01-04 | 1,364.32 |
| 2019-01-03 | 1,364.32 |
| 2019-01-02 | 1,304.55 |
| 2018-12-31 | 1,394.20 |
| 2018-12-28 | 1,364.32 |
| 2018-12-27 | 1,379.26 |
| 2018-12-24 | 1,379.26 |
| 2018-12-21 | 1,379.26 |
| 2018-12-20 | 1,379.26 |
| 2018-12-19 | 1,364.32 |
| 2018-12-18 | 1,379.26 |
| 2018-12-17 | 1,379.26 |
| 2018-12-14 | 1,364.32 |
| 2018-12-13 | 1,259.72 |
| 2018-12-12 | 1,244.78 |
| 2018-12-11 | 1,185.01 |
| 2018-12-10 | 1,229.84 |
| 2018-12-07 | 1,244.78 |
| 2018-12-06 | 1,244.78 |
| 2018-12-05 | 1,214.90 |
| 2018-12-04 | 1,244.78 |
| 2018-12-03 | 1,244.78 |
| 2018-11-30 | 1,170.07 |
| 2018-11-29 | 1,244.78 |
| 2018-11-28 | 1,244.78 |
| 2018-11-27 | 1,199.96 |
| 2018-11-26 | 1,244.78 |
| 2018-11-23 | 1,289.61 |
| 2018-11-22 | 1,319.49 |
| 2018-11-21 | 1,334.43 |
| 2018-11-20 | 1,349.38 |
| 2018-11-19 | 1,349.38 |
| 2018-11-16 | 1,364.32 |
| 2018-11-15 | 1,349.38 |
| 2018-11-14 | 1,349.38 |
| 2018-11-13 | 1,334.43 |
| 2018-11-12 | 1,334.43 |
| 2018-11-09 | 1,364.32 |
| 2018-11-08 | 1,364.32 |
| 2018-11-07 | 1,364.32 |
| 2018-11-06 | 1,364.32 |
| 2018-11-05 | 1,379.26 |
| 2018-11-02 | 1,379.26 |
| 2018-11-01 | 1,394.20 |
| 2018-10-31 | 1,364.32 |
| 2018-10-30 | 1,364.32 |
| 2018-10-29 | 1,394.20 |
| 2018-10-26 | 1,379.26 |
| 2018-10-25 | 1,349.38 |
| 2018-10-24 | 1,304.55 |
| 2018-10-23 | 1,394.20 |
| 2018-10-22 | 1,379.26 |
| 2018-10-19 | 1,379.26 |
| 2018-10-18 | 1,394.20 |
| 2018-10-16 | 1,468.91 |
| 2018-10-15 | 1,498.80 |
| 2018-10-12 | 1,498.80 |
| 2018-10-11 | 1,468.91 |
| 2018-10-10 | 1,498.80 |
| 2018-10-09 | 1,483.86 |
| 2018-10-08 | 1,468.91 |
| 2018-10-05 | 1,468.91 |
| 2018-10-04 | 1,468.91 |
| 2018-10-03 | 1,513.74 |
| 2018-10-02 | 1,453.97 |
| 2018-09-28 | 1,468.91 |
| 2018-09-27 | 1,379.26 |
| 2018-09-26 | 1,349.38 |
| 2018-09-24 | 1,289.61 |
| 2018-09-21 | 1,289.61 |
| 2018-09-20 | 1,244.78 |
| 2018-09-19 | 1,244.78 |
| 2018-09-18 | 1,229.84 |
| 2018-09-17 | 1,244.78 |
| 2018-09-14 | 1,244.78 |
| 2018-09-13 | 1,244.78 |
| 2018-09-12 | 1,229.84 |
| 2018-09-11 | 1,289.61 |
| 2018-09-10 | 1,229.84 |
| 2018-09-07 | 1,170.07 |
| 2018-09-06 | 1,185.01 |
| 2018-09-05 | 1,244.78 |
| 2018-09-04 | 1,199.96 |
| 2018-09-03 | 1,199.96 |
| 2018-08-31 | 1,229.84 |
| 2018-08-30 | 1,214.90 |
| 2018-08-29 | 1,244.78 |
| 2018-08-28 | 1,259.72 |
| 2018-08-27 | 1,199.96 |
| 2018-08-24 | 1,214.90 |
| 2018-08-23 | 1,050.54 |
| 2018-08-22 | 1,065.48 |
| 2018-08-21 | 1,065.48 |
| 2018-08-20 | 1,065.48 |
| 2018-08-17 | 1,125.25 |
| 2018-08-16 | 1,125.25 |
| 2018-08-15 | 1,110.30 |
| 2018-08-14 | 1,095.36 |
| 2018-08-13 | 1,110.30 |
| 2018-08-10 | 1,170.07 |
| 2018-08-09 | 1,185.01 |
| 2018-08-08 | 1,244.78 |
| 2018-08-07 | 1,244.78 |
| 2018-08-06 | 1,214.90 |
| 2018-08-03 | 1,274.67 |
| 2018-08-02 | 1,274.67 |
| 2018-08-01 | 1,289.61 |
| 2018-07-31 | 1,259.72 |
| 2018-07-30 | 1,304.55 |
| 2018-07-27 | 1,319.49 |
| 2018-07-26 | 1,334.43 |
| 2018-07-25 | 1,349.38 |
| 2018-07-24 | 1,349.38 |
| 2018-07-23 | 1,379.26 |
| 2018-07-20 | 1,364.32 |
| 2018-07-19 | 1,379.26 |
| 2018-07-18 | 1,334.43 |
| 2018-07-17 | 1,349.38 |
| 2018-07-16 | 1,364.32 |
| 2018-07-13 | 1,364.32 |
| 2018-07-12 | 1,364.32 |
| 2018-07-11 | 1,409.15 |
| 2018-07-10 | 1,379.26 |
| 2018-07-09 | 1,379.26 |
| 2018-07-06 | 1,364.32 |
| 2018-07-05 | 1,439.03 |
| 2018-07-04 | 1,498.80 |
| 2018-07-03 | 1,483.86 |
| 2018-06-29 | 1,453.97 |
| 2018-06-28 | 1,409.15 |
| 2018-06-27 | 1,394.20 |
| 2018-06-26 | 1,453.97 |
| 2018-06-25 | 1,424.09 |
| 2018-06-22 | 1,424.09 |
| 2018-06-21 | 1,453.97 |
| 2018-06-20 | 1,483.86 |
| 2018-06-19 | 1,528.68 |
| 2018-06-15 | 1,453.97 |
| 2018-06-14 | 1,543.62 |
| 2018-06-13 | 1,468.91 |
| 2018-06-12 | 1,483.86 |
| 2018-06-11 | 1,543.62 |
| 2018-06-08 | 1,543.62 |
| 2018-06-07 | 1,558.57 |
| 2018-06-06 | 1,543.62 |
| 2018-06-05 | 1,468.91 |
| 2018-06-04 | 1,573.51 |
| 2018-06-01 | 1,498.80 |
| 2018-05-31 | 1,498.80 |
| 2018-05-30 | 1,498.80 |
| 2018-05-29 | 1,513.74 |
| 2018-05-28 | 1,513.74 |
| 2018-05-25 | 1,543.62 |
| 2018-05-24 | 1,543.62 |
| 2018-05-23 | 1,558.57 |
| 2018-05-21 | 1,528.68 |
| 2018-05-18 | 1,573.51 |
| 2018-05-17 | 1,573.51 |
| 2018-05-16 | 1,573.51 |
| 2018-05-15 | 1,588.45 |
| 2018-05-14 | 1,588.45 |
| 2018-05-11 | 1,633.28 |
| 2018-05-10 | 1,633.28 |
| 2018-05-09 | 1,678.10 |
| 2018-05-08 | 1,678.10 |
| 2018-05-07 | 1,603.39 |
| 2018-05-04 | 1,618.33 |
| 2018-05-03 | 1,648.22 |
| 2018-05-02 | 1,663.16 |
| 2018-04-30 | 1,693.04 |
| 2018-04-27 | 1,663.16 |
| 2018-04-26 | 1,678.10 |
| 2018-04-25 | 1,678.10 |
| 2018-04-24 | 1,693.04 |
| 2018-04-23 | 1,707.99 |
| 2018-04-20 | 1,707.99 |
| 2018-04-19 | 1,707.99 |
| 2018-04-18 | 1,707.99 |
| 2018-04-17 | 1,707.99 |
| 2018-04-16 | 1,693.04 |
| 2018-04-13 | 1,663.16 |
| 2018-04-12 | 1,663.16 |
| 2018-04-11 | 1,663.16 |
| 2018-04-10 | 1,678.10 |
| 2018-04-09 | 1,693.04 |
| 2018-04-06 | 1,707.99 |
| 2018-04-04 | 1,693.04 |
| 2018-04-03 | 1,693.04 |
| 2018-03-29 | 1,707.99 |
| 2018-03-28 | 1,707.99 |
| 2018-03-27 | 1,663.16 |
| 2018-03-26 | 1,633.28 |
| 2018-03-23 | 1,648.22 |
| 2018-03-22 | 1,648.22 |
| 2018-03-21 | 1,678.10 |
| 2018-03-20 | 1,678.10 |
| 2018-03-19 | 1,678.10 |
| 2018-03-16 | 1,693.04 |
| 2018-03-15 | 1,648.22 |
| 2018-03-14 | 1,663.16 |
| 2018-03-13 | 1,678.10 |
| 2018-03-12 | 1,707.99 |
| 2018-03-09 | 1,707.99 |
| 2018-03-08 | 1,707.99 |
| 2018-03-07 | 1,693.04 |
| 2018-03-06 | 1,722.93 |
| 2018-03-05 | 1,693.04 |
| 2018-03-02 | 1,693.04 |
| 2018-03-01 | 1,693.04 |
| 2018-02-28 | 1,722.93 |
| 2018-02-27 | 1,737.87 |
| 2018-02-26 | 1,752.81 |
| 2018-02-23 | 1,752.81 |
| 2018-02-22 | 1,737.87 |
| 2018-02-21 | 1,752.81 |
| 2018-02-20 | 1,767.75 |
| 2018-02-15 | 1,782.70 |
| 2018-02-14 | 1,752.81 |
| 2018-02-13 | 1,678.10 |
| 2018-02-12 | 1,678.10 |
| 2018-02-09 | 1,752.81 |
| 2018-02-08 | 1,827.52 |
| 2018-02-07 | 1,827.52 |
| 2018-02-06 | 1,812.58 |
| 2018-02-05 | 1,752.81 |
| 2018-02-02 | 1,752.81 |
| 2018-02-01 | 1,752.81 |
| 2018-01-31 | 1,767.75 |
| 2018-01-30 | 1,737.87 |
| 2018-01-29 | 1,767.75 |
| 2018-01-26 | 1,797.64 |
| 2018-01-25 | 1,767.75 |
| 2018-01-24 | 1,797.64 |
| 2018-01-23 | 1,797.64 |
| 2018-01-22 | 1,782.70 |
| 2018-01-19 | 1,767.75 |
| 2018-01-18 | 1,797.64 |
| 2018-01-17 | 1,767.75 |
| 2018-01-16 | 1,767.75 |
| 2018-01-15 | 1,767.75 |
| 2018-01-12 | 1,842.46 |
| 2018-01-11 | 1,767.75 |
| 2018-01-10 | 1,693.04 |
| 2018-01-09 | 1,663.16 |
| 2018-01-08 | 1,722.93 |
| 2018-01-05 | 1,693.04 |
| 2018-01-04 | 1,737.87 |
| 2018-01-03 | 1,752.81 |
| 2018-01-02 | 1,722.93 |
| 2017-12-29 | 1,752.81 |
| 2017-12-28 | 1,767.75 |
| 2017-12-27 | 1,797.64 |
| 2017-12-22 | 1,797.64 |
| 2017-12-21 | 1,812.58 |
| 2017-12-20 | 1,797.64 |
| 2017-12-19 | 1,767.75 |
| 2017-12-18 | 1,827.52 |
| 2017-12-15 | 1,797.64 |
| 2017-12-14 | 1,812.58 |
| 2017-12-13 | 1,842.46 |
| 2017-12-12 | 1,857.41 |
| 2017-12-11 | 1,842.46 |
| 2017-12-08 | 1,842.46 |
| 2017-12-07 | 1,872.35 |
| 2017-12-06 | 1,842.46 |
| 2017-12-05 | 1,827.52 |
| 2017-12-04 | 1,902.23 |
| 2017-12-01 | 1,962.00 |
| 2017-11-30 | 2,081.54 |
| 2017-11-29 | 2,111.42 |
| 2017-11-28 | 2,006.83 |
| 2017-11-27 | 1,902.23 |
| 2017-11-24 | 1,857.41 |
| 2017-11-23 | 1,812.58 |
| 2017-11-22 | 1,842.46 |
| 2017-11-21 | 1,887.29 |
| 2017-11-20 | 1,827.52 |
| 2017-11-17 | 1,782.70 |
| 2017-11-16 | 1,722.93 |
| 2017-11-15 | 1,618.33 |
| 2017-11-14 | 1,618.33 |
| 2017-11-13 | 1,618.33 |
| 2017-11-10 | 1,558.57 |
| 2017-11-09 | 1,528.68 |
| 2017-11-08 | 1,528.68 |
| 2017-11-07 | 1,558.57 |
| 2017-11-06 | 1,618.33 |
| 2017-11-03 | 1,588.45 |
| 2017-11-02 | 1,633.28 |
| 2017-11-01 | 1,603.39 |
| 2017-10-31 | 1,573.51 |
| 2017-10-30 | 1,588.45 |
| 2017-10-27 | 1,633.28 |
| 2017-10-26 | 1,633.28 |
| 2017-10-25 | 1,678.10 |
| 2017-10-24 | 1,663.16 |
| 2017-10-23 | 1,693.04 |
| 2017-10-20 | 1,693.04 |
| 2017-10-19 | 1,648.22 |
| 2017-10-18 | 1,782.70 |
| 2017-10-17 | 1,782.70 |
| 2017-10-16 | 1,782.70 |
| 2017-10-13 | 1,737.87 |
| 2017-10-12 | 1,752.81 |
| 2017-10-11 | 1,842.46 |
| 2017-10-10 | 1,857.41 |
| 2017-10-09 | 1,842.46 |
| 2017-10-06 | 1,812.58 |
| 2017-10-04 | 1,827.52 |
| 2017-10-03 | 1,872.35 |
| 2017-09-29 | 1,812.58 |
| 2017-09-28 | 1,722.93 |
| 2017-09-27 | 1,722.93 |
| 2017-09-26 | 1,782.70 |
| 2017-09-25 | 1,857.41 |
| 2017-09-22 | 1,887.29 |
| 2017-09-21 | 2,201.07 |
| 2017-09-20 | 2,006.83 |
| 2017-09-19 | 1,707.99 |
| 2017-09-18 | 1,678.10 |
| 2017-09-15 | 1,618.33 |
| 2017-09-14 | 1,648.22 |
| 2017-09-13 | 1,468.91 |
| 2017-09-12 | 1,244.78 |
| 2017-09-11 | 1,229.84 |
| 2017-09-08 | 1,199.96 |
| 2017-09-07 | 1,199.96 |
| 2017-09-06 | 1,095.36 |
| 2017-09-05 | 960.88 |
| 2017-09-04 | 841.35 |
| 2017-09-01 | 826.41 |
| 2017-08-31 | 826.41 |
| 2017-08-30 | 826.41 |
| 2017-08-29 | 826.41 |
| 2017-08-28 | 826.41 |
| 2017-08-25 | 826.41 |
| 2017-08-24 | 826.41 |
| 2017-08-22 | 826.41 |
| 2017-08-21 | 826.41 |
| 2017-08-18 | 826.41 |
| 2017-08-17 | 826.41 |
| 2017-08-16 | 826.41 |
| 2017-08-15 | 826.41 |
| 2017-08-14 | 826.41 |
| 2017-08-11 | 826.41 |
| 2017-08-10 | 811.46 |
| 2017-08-09 | 826.41 |
| 2017-08-08 | 826.41 |
| 2017-08-07 | 826.41 |
| 2017-08-04 | 826.41 |
| 2017-08-03 | 826.41 |
| 2017-08-02 | 811.46 |
| 2017-08-01 | 826.41 |
| 2017-07-31 | 826.41 |
| 2017-07-28 | 826.41 |
| 2017-07-27 | 811.46 |
| 2017-07-26 | 826.41 |
| 2017-07-25 | 826.41 |
| 2017-07-24 | 826.41 |
| 2017-07-21 | 826.41 |
| 2017-07-20 | 826.41 |
| 2017-07-19 | 826.41 |
| 2017-07-18 | 826.41 |
| 2017-07-17 | 826.41 |
| 2017-07-14 | 841.35 |
| 2017-07-13 | 841.35 |
| 2017-07-12 | 841.35 |
| 2017-07-11 | 841.35 |
| 2017-07-10 | 841.35 |
| 2017-07-07 | 841.35 |
| 2017-07-06 | 841.35 |
| 2017-07-05 | 841.35 |
| 2017-07-04 | 796.52 |
| 2017-07-03 | 826.41 |
| 2017-06-30 | 826.41 |
| 2017-06-29 | 826.41 |
| 2017-06-28 | 826.41 |
| 2017-06-27 | 841.35 |
| 2017-06-26 | 841.35 |
| 2017-06-23 | 841.35 |
| 2017-06-22 | 856.29 |
| 2017-06-21 | 841.35 |
| 2017-06-20 | 841.35 |
| 2017-06-19 | 811.46 |
| 2017-06-16 | 841.35 |
| 2017-06-15 | 841.35 |
| 2017-06-14 | 841.35 |
| 2017-06-13 | 841.35 |
| 2017-06-12 | 841.35 |
| 2017-06-09 | 841.35 |
| 2017-06-08 | 841.35 |
| 2017-06-07 | 856.29 |
| 2017-06-06 | 841.35 |
| 2017-06-05 | 856.29 |
| 2017-06-02 | 856.29 |
| 2017-06-01 | 856.29 |
| 2017-05-31 | 871.23 |
| 2017-05-29 | 856.29 |
| 2017-05-26 | 856.29 |
| 2017-05-25 | 841.35 |
| 2017-05-24 | 856.29 |
| 2017-05-23 | 871.23 |
| 2017-05-22 | 886.17 |
| 2017-05-19 | 886.17 |
| 2017-05-18 | 856.29 |
| 2017-05-17 | 871.23 |
| 2017-05-16 | 886.17 |
| 2017-05-15 | 871.23 |
| 2017-05-12 | 871.23 |
| 2017-05-11 | 886.17 |
| 2017-05-10 | 916.06 |
| 2017-05-09 | 916.06 |
| 2017-05-08 | 886.17 |
| 2017-05-05 | 886.17 |
| 2017-05-04 | 886.17 |
| 2017-05-02 | 841.35 |
| 2017-04-28 | 856.29 |
| 2017-04-27 | 826.41 |
| 2017-04-26 | 856.29 |
| 2017-04-25 | 856.29 |
| 2017-04-24 | 826.41 |
| 2017-04-21 | 826.41 |
| 2017-04-20 | 826.41 |
| 2017-04-19 | 826.41 |
| 2017-04-18 | 826.41 |
| 2017-04-13 | 826.41 |
| 2017-04-12 | 796.52 |
| 2017-04-11 | 826.41 |
| 2017-04-10 | 826.41 |
| 2017-04-07 | 841.35 |
| 2017-04-06 | 826.41 |
| 2017-04-05 | 841.35 |
| 2017-04-03 | 841.35 |
| 2017-03-31 | 856.29 |
| 2017-03-30 | 856.29 |
| 2017-03-29 | 856.29 |
| 2017-03-28 | 871.23 |
| 2017-03-27 | 856.29 |
| 2017-03-24 | 871.23 |
| 2017-03-23 | 886.17 |
| 2017-03-22 | 886.17 |
| 2017-03-21 | 886.17 |
| 2017-03-20 | 886.17 |
| 2017-03-17 | 886.17 |
| 2017-03-16 | 901.12 |
| 2017-03-15 | 886.17 |
| 2017-03-14 | 886.17 |
| 2017-03-13 | 901.12 |
| 2017-03-10 | 901.12 |
| 2017-03-09 | 901.12 |
| 2017-03-08 | 901.12 |
| 2017-03-07 | 901.12 |
| 2017-03-06 | 886.17 |
| 2017-03-03 | 916.06 |
| 2017-03-02 | 901.12 |
| 2017-03-01 | 916.06 |
| 2017-02-28 | 931.00 |
| 2017-02-27 | 901.12 |
| 2017-02-24 | 916.06 |
| 2017-02-23 | 931.00 |
| 2017-02-22 | 931.00 |
| 2017-02-21 | 931.00 |
| 2017-02-20 | 931.00 |
| 2017-02-17 | 945.94 |
| 2017-02-16 | 975.83 |
| 2017-02-15 | 975.83 |
| 2017-02-14 | 931.00 |
| 2017-02-13 | 916.06 |
| 2017-02-10 | 945.94 |
| 2017-02-09 | 931.00 |
| 2017-02-08 | 931.00 |
| 2017-02-07 | 916.06 |
| 2017-02-06 | 931.00 |
| 2017-02-03 | 945.94 |
| 2017-02-02 | 945.94 |
| 2017-02-01 | 975.83 |
| 2017-01-27 | 990.77 |
| 2017-01-26 | 931.00 |
| 2017-01-25 | 931.00 |
| 2017-01-24 | 931.00 |
| 2017-01-23 | 931.00 |
| 2017-01-20 | 931.00 |
| 2017-01-19 | 901.12 |
| 2017-01-18 | 916.06 |
| 2017-01-17 | 901.12 |
| 2017-01-16 | 916.06 |
| 2017-01-13 | 931.00 |
| 2017-01-12 | 916.06 |
| 2017-01-11 | 916.06 |
| 2017-01-10 | 931.00 |
| 2017-01-09 | 945.94 |
| 2017-01-06 | 960.88 |
| 2017-01-05 | 1,005.71 |
| 2017-01-04 | 975.83 |
| 2017-01-03 | 945.94 |
| 2016-12-30 | 945.94 |
| 2016-12-29 | 901.12 |
| 2016-12-28 | 886.17 |
| 2016-12-23 | 901.12 |
| 2016-12-22 | 916.06 |
| 2016-12-21 | 931.00 |
| 2016-12-20 | 901.12 |
| 2016-12-19 | 901.12 |
| 2016-12-16 | 901.12 |
| 2016-12-15 | 901.12 |
| 2016-12-14 | 916.06 |
| 2016-12-13 | 916.06 |
| 2016-12-12 | 931.00 |
| 2016-12-09 | 945.94 |
| 2016-12-08 | 945.94 |
| 2016-12-07 | 975.83 |
| 2016-12-06 | 1,005.71 |
| 2016-12-05 | 1,005.71 |
| 2016-12-02 | 1,005.71 |
| 2016-12-01 | 1,020.65 |
| 2016-11-30 | 1,125.25 |
| 2016-11-29 | 1,080.42 |
| 2016-11-28 | 1,110.30 |
| 2016-11-25 | 1,095.36 |
| 2016-11-24 | 1,110.30 |
| 2016-11-23 | 1,110.30 |
| 2016-11-22 | 1,080.42 |
| 2016-11-21 | 1,065.48 |
| 2016-11-18 | 1,095.36 |
| 2016-11-17 | 1,065.48 |
| 2016-11-16 | 1,035.59 |
| 2016-11-15 | 945.94 |
| 2016-11-14 | 931.00 |
| 2016-11-11 | 931.00 |
| 2016-11-10 | 886.17 |
| 2016-11-09 | 871.23 |
| 2016-11-08 | 856.29 |
| 2016-11-07 | 886.17 |
| 2016-11-04 | 886.17 |
| 2016-11-03 | 856.29 |
| 2016-11-02 | 901.12 |
| 2016-11-01 | 901.12 |
| 2016-10-31 | 871.23 |
| 2016-10-28 | 871.23 |
| 2016-10-27 | 871.23 |
| 2016-10-26 | 871.23 |
| 2016-10-25 | 871.23 |
| 2016-10-24 | 886.17 |
| 2016-10-20 | 871.23 |
| 2016-10-19 | 871.23 |
| 2016-10-18 | 886.17 |
| 2016-10-17 | 931.00 |
| 2016-10-14 | 945.94 |
| 2016-10-13 | 931.00 |
| 2016-10-12 | 945.94 |
| 2016-10-11 | 960.88 |
| 2016-10-07 | 931.00 |
| 2016-10-06 | 931.00 |
| 2016-10-05 | 931.00 |
| 2016-10-04 | 1,005.71 |
| 2016-10-03 | 1,005.71 |
| 2016-09-30 | 1,005.71 |
| 2016-09-29 | 1,020.65 |
| 2016-09-28 | 975.83 |
| 2016-09-27 | 1,035.59 |
| 2016-09-26 | 1,065.48 |
| 2016-09-23 | 1,065.48 |
| 2016-09-22 | 1,050.54 |
| 2016-09-21 | 1,020.65 |
| 2016-09-20 | 960.88 |
| 2016-09-19 | 901.12 |
| 2016-09-15 | 901.12 |
| 2016-09-14 | 826.41 |
| 2016-09-13 | 841.35 |
| 2016-09-12 | 871.23 |
| 2016-09-09 | 856.29 |
| 2016-09-08 | 856.29 |
| 2016-09-07 | 856.29 |
| 2016-09-06 | 886.17 |
| 2016-09-05 | 901.12 |
| 2016-09-02 | 862.61 |
| 2016-09-01 | 875.45 |
| 2016-08-31 | 875.45 |
| 2016-08-30 | 862.61 |
| 2016-08-29 | 926.79 |
| 2016-08-26 | 913.95 |
| 2016-08-25 | 926.79 |
| 2016-08-24 | 901.12 |
| 2016-08-23 | 901.12 |
| 2016-08-22 | 913.95 |
| 2016-08-19 | 901.12 |
| 2016-08-18 | 862.61 |
| 2016-08-17 | 849.78 |
| 2016-08-16 | 875.45 |
| 2016-08-15 | 862.61 |
| 2016-08-12 | 798.44 |
| 2016-08-11 | 759.93 |
| 2016-08-10 | 759.93 |
| 2016-08-09 | 747.10 |
| 2016-08-08 | 759.93 |
| 2016-08-05 | 747.10 |
| 2016-08-04 | 747.10 |
| 2016-08-03 | 747.10 |
| 2016-08-01 | 747.10 |
| 2016-07-29 | 695.76 |
| 2016-07-28 | 734.26 |
| 2016-07-27 | 747.10 |
| 2016-07-26 | 747.10 |
| 2016-07-25 | 785.60 |
| 2016-07-22 | 772.77 |
| 2016-07-21 | 772.77 |
| 2016-07-20 | 759.93 |
| 2016-07-19 | 759.93 |
| 2016-07-18 | 772.77 |
| 2016-07-15 | 759.93 |
| 2016-07-14 | 708.59 |
| 2016-07-13 | 670.09 |
| 2016-07-12 | 618.75 |
| 2016-07-11 | 618.75 |
| 2016-07-08 | 593.08 |
| 2016-07-07 | 593.08 |
| 2016-07-06 | 631.58 |
| 2016-07-05 | 670.09 |
| 2016-07-04 | 618.75 |
| 2016-06-30 | 695.76 |
| 2016-06-29 | 631.58 |
| 2016-06-28 | 631.58 |
| 2016-06-27 | 631.58 |
| 2016-06-24 | 605.92 |
| 2016-06-23 | 593.08 |
| 2016-06-22 | 593.08 |
| 2016-06-21 | 605.92 |
| 2016-06-20 | 618.75 |
| 2016-06-17 | 657.25 |
| 2016-06-16 | 657.25 |
| 2016-06-15 | 644.42 |
| 2016-06-14 | 657.25 |
| 2016-06-13 | 670.09 |
| 2016-06-10 | 670.09 |
| 2016-06-08 | 657.25 |
| 2016-06-07 | 631.58 |
| 2016-06-06 | 605.92 |
| 2016-06-03 | 657.25 |
| 2016-06-02 | 631.58 |
| 2016-06-01 | 605.92 |
| 2016-05-31 | 605.92 |
| 2016-05-30 | 605.92 |
| 2016-05-27 | 593.08 |
| 2016-05-26 | 593.08 |
| 2016-05-25 | 605.92 |
| 2016-05-24 | 605.92 |
| 2016-05-23 | 605.92 |
| 2016-05-20 | 605.92 |
| 2016-05-19 | 580.25 |
| 2016-05-18 | 580.25 |
| 2016-05-17 | 593.08 |
| 2016-05-16 | 605.92 |
| 2016-05-13 | 605.92 |
| 2016-05-12 | 605.92 |
| 2016-05-11 | 580.25 |
| 2016-05-10 | 567.41 |
| 2016-05-09 | 528.91 |
| 2016-05-06 | 528.91 |
| 2016-05-05 | 477.57 |
| 2016-05-04 | 464.73 |
| 2016-05-03 | 458.31 |
| 2016-04-29 | 445.48 |
| 2016-04-28 | 464.73 |
| 2016-04-27 | 509.65 |
| 2016-04-26 | 477.57 |
| 2016-04-25 | 509.65 |
| 2016-04-22 | 458.31 |
| 2016-04-21 | 432.65 |
| 2016-04-20 | 413.39 |
| 2016-04-19 | 413.39 |
| 2016-04-18 | 406.98 |
| 2016-04-15 | 413.39 |
| 2016-04-14 | 426.23 |
| 2016-04-13 | 413.39 |
| 2016-04-12 | 413.39 |
| 2016-04-11 | 413.39 |
| 2016-04-08 | 406.98 |
| 2016-04-07 | 406.98 |
| 2016-04-06 | 406.98 |
| 2016-04-05 | 413.39 |
| 2016-04-01 | 406.98 |
| 2016-03-31 | 413.39 |
| 2016-03-30 | 426.23 |
| 2016-03-29 | 419.81 |
| 2016-03-24 | 406.98 |
| 2016-03-23 | 426.23 |
| 2016-03-22 | 413.39 |
| 2016-03-21 | 413.39 |
| 2016-03-18 | 413.39 |
| 2016-03-17 | 413.39 |
| 2016-03-16 | 413.39 |
| 2016-03-15 | 413.39 |
| 2016-03-14 | 413.39 |
| 2016-03-11 | 413.39 |
| 2016-03-10 | 419.81 |
| 2016-03-09 | 413.39 |
| 2016-03-08 | 413.39 |
| 2016-03-07 | 413.39 |
| 2016-03-04 | 419.81 |
| 2016-03-03 | 419.81 |
| 2016-03-02 | 419.81 |
| 2016-03-01 | 419.81 |
| 2016-02-29 | 406.98 |
| 2016-02-26 | 400.56 |
| 2016-02-25 | 400.56 |
| 2016-02-24 | 406.98 |
| 2016-02-23 | 413.39 |
| 2016-02-22 | 426.23 |
| 2016-02-19 | 426.23 |
| 2016-02-18 | 432.65 |
| 2016-02-17 | 432.65 |
| 2016-02-16 | 445.48 |
| 2016-02-15 | 439.06 |
| 2016-02-12 | 439.06 |
| 2016-02-11 | 413.39 |
| 2016-02-05 | 419.81 |
| 2016-02-04 | 426.23 |
| 2016-02-03 | 451.90 |
| 2016-02-02 | 406.98 |
| 2016-02-01 | 381.31 |
| 2016-01-29 | 406.98 |
| 2016-01-28 | 387.72 |
| 2016-01-27 | 426.23 |
| 2016-01-26 | 445.48 |
| 2016-01-25 | 432.65 |
| 2016-01-22 | 426.23 |
| 2016-01-21 | 432.65 |
| 2016-01-20 | 413.39 |
| 2016-01-19 | 426.23 |
| 2016-01-18 | 400.56 |
| 2016-01-15 | 400.56 |
| 2016-01-14 | 400.56 |
| 2016-01-13 | 394.14 |
| 2016-01-12 | 413.39 |
| 2016-01-11 | 413.39 |
| 2016-01-08 | 413.39 |
| 2016-01-07 | 413.39 |
| 2016-01-06 | 419.81 |
| 2016-01-05 | 413.39 |
| 2016-01-04 | 413.39 |
| 2015-12-31 | 406.98 |
| 2015-12-30 | 419.81 |
| 2015-12-29 | 413.39 |
| 2015-12-28 | 406.98 |
| 2015-12-24 | 394.14 |
| 2015-12-23 | 394.14 |
| 2015-12-22 | 400.56 |
| 2015-12-21 | 413.39 |
| 2015-12-18 | 419.81 |
| 2015-12-17 | 394.14 |
| 2015-12-16 | 406.98 |
| 2015-12-15 | 406.98 |
| 2015-12-14 | 406.98 |
| 2015-12-11 | 413.39 |
| 2015-12-10 | 406.98 |
| 2015-12-09 | 406.98 |
| 2015-12-08 | 419.81 |
| 2015-12-07 | 419.81 |
| 2015-12-04 | 413.39 |
| 2015-12-03 | 426.23 |
| 2015-12-02 | 419.81 |
| 2015-12-01 | 426.23 |
| 2015-11-30 | 406.98 |
| 2015-11-27 | 419.81 |
| 2015-11-26 | 458.31 |
| 2015-11-25 | 419.81 |
| 2015-11-24 | 439.06 |
| 2015-11-23 | 439.06 |
| 2015-11-20 | 522.49 |
| 2015-11-19 | 535.32 |
| 2015-11-18 | 682.92 |
| 2015-11-17 | 708.59 |
| 2015-11-16 | 708.59 |
| 2015-11-13 | 747.10 |
| 2015-11-12 | 721.43 |
| 2015-11-11 | 734.26 |
| 2015-11-10 | 708.59 |
| 2015-11-09 | 657.25 |
| 2015-11-06 | 593.08 |
| 2015-11-05 | 593.08 |
| 2015-11-04 | 580.25 |
| 2015-11-03 | 593.08 |
| 2015-11-02 | 593.08 |
| 2015-10-30 | 593.08 |
| 2015-10-29 | 593.08 |
| 2015-10-28 | 593.08 |
| 2015-10-27 | 605.92 |
| 2015-10-26 | 631.58 |
| 2015-10-23 | 605.92 |
| 2015-10-22 | 593.08 |
| 2015-10-20 | 593.08 |
| 2015-10-19 | 605.92 |
| 2015-10-16 | 605.92 |
| 2015-10-15 | 580.25 |
| 2015-10-14 | 580.25 |
| 2015-10-13 | 605.92 |
| 2015-10-12 | 631.58 |
| 2015-10-09 | 644.42 |
| 2015-10-08 | 644.42 |
| 2015-10-07 | 657.25 |
| 2015-10-06 | 670.09 |
| 2015-10-05 | 670.09 |
| 2015-10-02 | 644.42 |
| 2015-09-30 | 618.75 |
| 2015-09-29 | 580.25 |
| 2015-09-25 | 535.32 |
| 2015-09-24 | 541.74 |
| 2015-09-23 | 541.74 |
| 2015-09-22 | 580.25 |
| 2015-09-21 | 554.58 |
| 2015-09-18 | 554.58 |
| 2015-09-17 | 541.74 |
| 2015-09-16 | 554.58 |
| 2015-09-15 | 528.91 |
| 2015-09-14 | 554.58 |
| 2015-09-11 | 567.41 |
| 2015-09-10 | 541.74 |
| 2015-09-09 | 541.74 |
| 2015-09-08 | 554.58 |
| 2015-09-07 | 541.74 |
| 2015-09-04 | 567.41 |
| 2015-09-02 | 567.41 |
| 2015-09-01 | 580.25 |
| 2015-08-31 | 631.58 |
| 2015-08-28 | 593.08 |
| 2015-08-27 | 541.74 |
| 2015-08-26 | 535.32 |
| 2015-08-25 | 477.57 |
| 2015-08-24 | 477.57 |
| 2015-08-21 | 516.07 |
| 2015-08-20 | 567.41 |
| 2015-08-19 | 605.92 |
| 2015-08-18 | 618.75 |
| 2015-08-17 | 631.58 |
| 2015-08-14 | 631.58 |
| 2015-08-13 | 644.42 |
| 2015-08-12 | 670.09 |
| 2015-08-11 | 593.08 |
| 2015-08-10 | 605.92 |
| 2015-08-07 | 554.58 |
| 2015-08-06 | 426.23 |
| 2015-08-05 | 406.98 |
| 2015-08-04 | 413.39 |
| 2015-08-03 | 381.31 |
| 2015-07-31 | 374.89 |
| 2015-07-30 | 374.89 |
| 2015-07-29 | 374.89 |
| 2015-07-28 | 381.31 |
| 2015-07-27 | 374.89 |
| 2015-07-24 | 394.14 |
| 2015-07-23 | 394.14 |
| 2015-07-22 | 381.31 |
| 2015-07-21 | 394.14 |
| 2015-07-20 | 419.81 |
| 2015-07-17 | 381.31 |
| 2015-07-16 | 381.31 |
| 2015-07-15 | 374.89 |
| 2015-07-14 | 400.56 |
| 2015-07-13 | 400.56 |
| 2015-07-10 | 400.56 |
| 2015-07-09 | 387.72 |
| 2015-07-08 | 355.64 |
| 2015-07-07 | 400.56 |
| 2015-07-06 | 362.05 |
| 2015-07-03 | 432.65 |
| 2015-07-02 | 516.07 |
| 2015-06-30 | 535.32 |
| 2015-06-29 | 516.07 |
| 2015-06-26 | 554.58 |
| 2015-06-25 | 535.32 |
| 2015-06-24 | 567.41 |
| 2015-06-23 | 567.41 |
| 2015-06-22 | 567.41 |
| 2015-06-19 | 593.08 |
| 2015-06-18 | 721.43 |
| 2015-06-17 | 682.92 |
| 2015-06-16 | 695.76 |
| 2015-06-15 | 682.92 |
| 2015-06-12 | 695.76 |
| 2015-06-11 | 721.43 |
| 2015-06-10 | 721.43 |
| 2015-06-09 | 721.43 |
| 2015-06-08 | 798.44 |
| 2015-06-05 | 785.60 |
| 2015-06-04 | 785.60 |
| 2015-06-03 | 798.44 |
| 2015-06-02 | 798.44 |
| 2015-06-01 | 774.48 |
| 2015-05-29 | 654.69 |
| 2015-05-28 | 594.79 |
| 2015-05-27 | 618.75 |
| 2015-05-26 | 570.83 |
| 2015-05-22 | 618.75 |
| 2015-05-21 | 630.73 |
| 2015-05-20 | 642.71 |
| 2015-05-19 | 642.71 |
| 2015-05-18 | 594.79 |
| 2015-05-15 | 606.77 |
| 2015-05-14 | 534.90 |
| 2015-05-13 | 522.92 |
| 2015-05-12 | 415.10 |
| 2015-05-11 | 409.11 |
| 2015-05-08 | 409.11 |
| 2015-05-07 | 385.16 |
| 2015-05-06 | 409.11 |
| 2015-05-05 | 403.12 |
| 2015-05-04 | 409.11 |
| 2015-04-30 | 403.12 |
| 2015-04-29 | 409.11 |
| 2015-04-28 | 421.09 |
| 2015-04-27 | 421.09 |
| 2015-04-24 | 427.08 |
| 2015-04-23 | 427.08 |
| 2015-04-22 | 427.08 |
| 2015-04-21 | 433.07 |
| 2015-04-20 | 451.04 |
| 2015-04-17 | 445.05 |
| 2015-04-16 | 457.03 |
| 2015-04-15 | 439.06 |
| 2015-04-14 | 445.05 |
| 2015-04-13 | 463.02 |
| 2015-04-10 | 427.08 |
| 2015-04-09 | 403.12 |
| 2015-04-08 | 397.14 |
| 2015-04-02 | 397.14 |
| 2015-04-01 | 415.10 |
| 2015-03-31 | 397.14 |
| 2015-03-30 | 385.16 |
| 2015-03-27 | 385.16 |
| 2015-03-26 | 385.16 |
| 2015-03-25 | 391.15 |
| 2015-03-24 | 391.15 |
| 2015-03-23 | 397.14 |
| 2015-03-20 | 403.12 |
| 2015-03-19 | 403.12 |
| 2015-03-18 | 391.15 |
| 2015-03-17 | 379.17 |
| 2015-03-16 | 415.10 |
| 2015-03-13 | 409.11 |
| 2015-03-12 | 391.15 |
| 2015-03-11 | 439.06 |
| 2015-03-10 | 445.05 |
| 2015-03-09 | 421.09 |
| 2015-03-06 | 433.07 |
| 2015-03-05 | 451.04 |
| 2015-03-04 | 433.07 |
| 2015-03-03 | 427.08 |
| 2015-03-02 | 445.05 |
| 2015-02-27 | 445.05 |
| 2015-02-26 | 445.05 |
| 2015-02-25 | 421.09 |
| 2015-02-24 | 421.09 |
| 2015-02-23 | 403.12 |
| 2015-02-18 | 343.23 |
| 2015-02-17 | 325.26 |
| 2015-02-16 | 319.27 |
| 2015-02-13 | 331.25 |
| 2015-02-12 | 313.28 |
| 2015-02-11 | 319.27 |
| 2015-02-10 | 331.25 |
| 2015-02-09 | 307.29 |
| 2015-02-06 | 319.27 |
| 2015-02-05 | 313.28 |
| 2015-02-04 | 313.28 |
| 2015-02-03 | 313.28 |
| 2015-02-02 | 313.28 |
| 2015-01-30 | 313.28 |
| 2015-01-29 | 319.27 |
| 2015-01-28 | 313.28 |
| 2015-01-27 | 319.27 |
| 2015-01-26 | 319.27 |
| 2015-01-23 | 337.24 |
| 2015-01-22 | 319.27 |
| 2015-01-21 | 325.26 |
| 2015-01-20 | 319.27 |
| 2015-01-19 | 343.23 |
| 2015-01-16 | 331.25 |
| 2015-01-15 | 349.22 |
| 2015-01-14 | 361.20 |
| 2015-01-13 | 361.20 |
| 2015-01-12 | 349.22 |
| 2015-01-09 | 355.21 |
| 2015-01-08 | 313.28 |
| 2015-01-07 | 301.30 |
| 2015-01-06 | 283.33 |
| 2015-01-05 | 313.28 |
| 2015-01-02 | 313.28 |
| 2014-12-31 | 307.29 |
| 2014-12-30 | 331.25 |
| 2014-12-29 | 319.27 |
| 2014-12-24 | 367.19 |
| 2014-12-23 | 367.19 |
| 2014-12-22 | 355.21 |
| 2014-12-19 | 367.19 |
| 2014-12-18 | 355.21 |
| 2014-12-17 | 373.18 |
| 2014-12-16 | 379.17 |
| 2014-12-15 | 379.17 |
| 2014-12-12 | 391.15 |
| 2014-12-11 | 397.14 |
| 2014-12-10 | 367.19 |
| 2014-12-09 | 367.19 |
| 2014-12-08 | 373.18 |
| 2014-12-05 | 367.19 |
| 2014-12-04 | 379.17 |
| 2014-12-03 | 361.20 |
| 2014-12-02 | 367.19 |
| 2014-12-01 | 361.20 |
| 2014-11-28 | 373.18 |
| 2014-11-27 | 379.17 |
| 2014-11-26 | 379.17 |
| 2014-11-25 | 379.17 |
| 2014-11-24 | 373.18 |
| 2014-11-21 | 367.19 |
| 2014-11-20 | 367.19 |
| 2014-11-19 | 385.16 |
| 2014-11-18 | 385.16 |
| 2014-11-17 | 385.16 |
| 2014-11-14 | 391.15 |
| 2014-11-13 | 391.15 |
| 2014-11-12 | 403.12 |
| 2014-11-11 | 397.14 |
| 2014-11-10 | 385.16 |
| 2014-11-07 | 379.17 |
| 2014-11-06 | 379.17 |
| 2014-11-05 | 373.18 |
| 2014-11-04 | 379.17 |
| 2014-11-03 | 415.10 |
| 2014-10-31 | 439.06 |
| 2014-10-30 | 385.16 |
| 2014-10-29 | 379.17 |
| 2014-10-28 | 373.18 |
| 2014-10-27 | 349.22 |
| 2014-10-24 | 355.21 |
| 2014-10-23 | 355.21 |
| 2014-10-22 | 349.22 |
| 2014-10-21 | 355.21 |
| 2014-10-20 | 361.20 |
| 2014-10-17 | 361.20 |
| 2014-10-16 | 379.17 |
| 2014-10-15 | 367.19 |
| 2014-10-14 | 367.19 |
| 2014-10-13 | 361.20 |
| 2014-10-10 | 367.19 |
| 2014-10-09 | 379.17 |
| 2014-10-08 | 379.17 |
| 2014-10-07 | 385.16 |
| 2014-10-06 | 379.17 |
| 2014-10-03 | 391.15 |
| 2014-09-30 | 391.15 |
| 2014-09-29 | 403.12 |
| 2014-09-26 | 391.15 |
| 2014-09-25 | 391.15 |
| 2014-09-24 | 397.14 |
| 2014-09-23 | 403.12 |
| 2014-09-22 | 403.12 |
| 2014-09-19 | 415.10 |
| 2014-09-18 | 403.12 |
| 2014-09-17 | 415.10 |
| 2014-09-16 | 421.09 |
| 2014-09-15 | 439.06 |
| 2014-09-12 | 457.03 |
| 2014-09-11 | 463.02 |
| 2014-09-10 | 469.01 |
| 2014-09-08 | 486.98 |
| 2014-09-05 | 475.00 |
| 2014-09-04 | 492.97 |
| 2014-09-03 | 492.97 |
| 2014-09-02 | 498.96 |
| 2014-09-01 | 534.90 |
| 2014-08-29 | 534.90 |
| 2014-08-28 | 534.90 |
| 2014-08-27 | 558.85 |
| 2014-08-26 | 558.85 |
| 2014-08-25 | 558.85 |
| 2014-08-22 | 534.90 |
| 2014-08-21 | 546.88 |
| 2014-08-20 | 534.90 |
| 2014-08-19 | 534.90 |
| 2014-08-18 | 522.92 |
| 2014-08-15 | 510.94 |
| 2014-08-14 | 522.92 |
| 2014-08-13 | 522.92 |
| 2014-08-12 | 522.92 |
| 2014-08-11 | 534.90 |
| 2014-08-08 | 546.88 |
| 2014-08-07 | 546.88 |
| 2014-08-06 | 546.88 |
| 2014-08-05 | 534.90 |
| 2014-08-04 | 534.90 |
| 2014-08-01 | 510.94 |
| 2014-07-31 | 510.94 |
| 2014-07-30 | 498.96 |
| 2014-07-29 | 498.96 |
| 2014-07-28 | 522.92 |
| 2014-07-25 | 558.85 |
| 2014-07-24 | 498.96 |
| 2014-07-23 | 492.97 |
| 2014-07-22 | 486.98 |
| 2014-07-21 | 492.97 |
| 2014-07-18 | 498.96 |
| 2014-07-17 | 492.97 |
| 2014-07-16 | 492.97 |
| 2014-07-15 | 492.97 |
| 2014-07-14 | 498.96 |
| 2014-07-11 | 475.00 |
| 2014-07-10 | 475.00 |
| 2014-07-09 | 469.01 |
| 2014-07-08 | 445.05 |
| 2014-07-07 | 433.07 |
| 2014-07-04 | 427.08 |
| 2014-07-03 | 445.05 |
| 2014-07-02 | 433.07 |
| 2014-06-30 | 451.04 |
| 2014-06-27 | 463.02 |
| 2014-06-26 | 439.06 |
| 2014-06-25 | 427.08 |
| 2014-06-24 | 427.08 |
| 2014-06-23 | 433.07 |
| 2014-06-20 | 433.07 |
| 2014-06-19 | 433.07 |
| 2014-06-18 | 427.08 |
| 2014-06-17 | 427.08 |
| 2014-06-16 | 415.10 |
| 2014-06-13 | 421.09 |
| 2014-06-12 | 415.10 |
| 2014-06-11 | 397.14 |
| 2014-06-10 | 379.17 |
| 2014-06-09 | 391.15 |
| 2014-06-06 | 427.08 |
| 2014-06-05 | 463.02 |
| 2014-06-04 | 475.00 |
| 2014-06-03 | 498.96 |
| 2014-05-30 | 498.96 |
| 2014-05-29 | 498.96 |
| 2014-05-28 | 498.96 |
| 2014-05-27 | 534.90 |
| 2014-05-26 | 534.90 |
| 2014-05-23 | 534.90 |
| 2014-05-22 | 534.90 |
| 2014-05-21 | 534.90 |
| 2014-05-20 | 534.90 |
| 2014-05-19 | 534.90 |
| 2014-05-16 | 510.94 |
| 2014-05-15 | 510.94 |
| 2014-05-14 | 498.96 |
| 2014-05-13 | 498.96 |
| 2014-05-12 | 510.94 |
| 2014-05-09 | 510.94 |
| 2014-05-08 | 522.92 |
| 2014-05-07 | 546.88 |
| 2014-05-05 | 546.88 |
| 2014-05-02 | 522.92 |
| 2014-04-30 | 498.96 |
| 2014-04-29 | 510.94 |
| 2014-04-28 | 498.96 |
| 2014-04-25 | 534.90 |
| 2014-04-24 | 546.88 |
| 2014-04-23 | 498.96 |
| 2014-04-22 | 492.97 |
| 2014-04-17 | 486.98 |
| 2014-04-16 | 534.90 |
| 2014-04-15 | 522.92 |
| 2014-04-14 | 522.92 |
| 2014-04-11 | 558.85 |
| 2014-04-10 | 534.90 |
| 2014-04-09 | 558.85 |
| 2014-04-08 | 558.85 |
| 2014-04-07 | 570.83 |
| 2014-04-04 | 558.85 |
| 2014-04-03 | 546.88 |
| 2014-04-02 | 558.85 |
| 2014-04-01 | 558.85 |
| 2014-03-31 | 558.85 |
| 2014-03-28 | 534.90 |
| 2014-03-27 | 498.96 |
| 2014-03-26 | 534.90 |
| 2014-03-25 | 522.92 |
| 2014-03-24 | 582.81 |
| 2014-03-21 | 570.83 |
| 2014-03-20 | 582.81 |
| 2014-03-19 | 666.67 |
| 2014-03-18 | 642.71 |
| 2014-03-17 | 582.81 |
| 2014-03-14 | 582.81 |
| 2014-03-13 | 582.81 |
| 2014-03-12 | 534.90 |
| 2014-03-11 | 480.99 |
| 2014-03-10 | 492.97 |
| 2014-03-07 | 510.94 |
| 2014-03-06 | 522.92 |
| 2014-03-05 | 534.90 |
| 2014-03-04 | 570.83 |
| 2014-03-03 | 570.83 |
| 2014-02-28 | 522.92 |
| 2014-02-27 | 475.00 |
| 2014-02-26 | 469.01 |
| 2014-02-25 | 475.00 |
| 2014-02-24 | 475.00 |
| 2014-02-21 | 492.97 |
| 2014-02-20 | 463.02 |
| 2014-02-19 | 486.98 |
| 2014-02-18 | 427.08 |
| 2014-02-17 | 457.03 |
| 2014-02-14 | 469.01 |
| 2014-02-13 | 469.01 |
| 2014-02-12 | 463.02 |
| 2014-02-11 | 463.02 |
| 2014-02-10 | 463.02 |
| 2014-02-07 | 475.00 |
| 2014-02-06 | 534.90 |
| 2014-02-05 | 439.06 |
| 2014-02-04 | 403.12 |
| 2014-01-30 | 391.15 |
| 2014-01-29 | 391.15 |
| 2014-01-28 | 313.28 |
| 2014-01-27 | 319.27 |
| 2014-01-24 | 325.26 |
| 2014-01-23 | 337.24 |
| 2014-01-22 | 319.27 |
| 2014-01-21 | 331.25 |
| 2014-01-20 | 343.23 |
| 2014-01-17 | 319.27 |
| 2014-01-16 | 319.27 |
| 2014-01-15 | 319.27 |
| 2014-01-14 | 331.25 |
| 2014-01-13 | 319.27 |
| 2014-01-10 | 337.24 |
| 2014-01-09 | 337.24 |
| 2014-01-08 | 337.24 |
| 2014-01-07 | 331.25 |
| 2014-01-06 | 349.22 |
| 2014-01-03 | 313.28 |
| 2014-01-02 | 325.26 |
| 2013-12-31 | 295.31 |
| 2013-12-30 | 295.31 |
| 2013-12-27 | 289.32 |
| 2013-12-24 | 289.32 |
| 2013-12-23 | 301.30 |
| 2013-12-20 | 283.33 |
| 2013-12-19 | 307.29 |
| 2013-12-18 | 307.29 |
| 2013-12-17 | 295.31 |
| 2013-12-16 | 307.29 |
| 2013-12-13 | 325.26 |
| 2013-12-12 | 325.26 |
| 2013-12-11 | 325.26 |
| 2013-12-10 | 337.24 |
| 2013-12-09 | 307.29 |
| 2013-12-06 | 325.26 |
| 2013-12-05 | 337.24 |
| 2013-12-04 | 313.28 |
| 2013-12-03 | 295.31 |
| 2013-12-02 | 325.26 |
| 2013-11-29 | 343.23 |
| 2013-11-28 | 343.23 |
| 2013-11-27 | 343.23 |
| 2013-11-26 | 349.22 |
| 2013-11-25 | 331.25 |
| 2013-11-22 | 331.25 |
| 2013-11-21 | 331.25 |
| 2013-11-20 | 343.23 |
| 2013-11-19 | 343.23 |
| 2013-11-18 | 337.24 |
| 2013-11-15 | 331.25 |
| 2013-11-14 | 319.27 |
| 2013-11-13 | 319.27 |
| 2013-11-12 | 331.25 |
| 2013-11-11 | 367.19 |
| 2013-11-08 | 361.20 |
| 2013-11-07 | 361.20 |
| 2013-11-06 | 325.26 |
| 2013-11-05 | 325.26 |
| 2013-11-04 | 319.27 |
| 2013-11-01 | 343.23 |
| 2013-10-31 | 343.23 |
| 2013-10-30 | 337.24 |
| 2013-10-29 | 343.23 |
| 2013-10-28 | 343.23 |
| 2013-10-25 | 349.22 |
| 2013-10-24 | 349.22 |
| 2013-10-23 | 325.26 |
| 2013-10-22 | 331.25 |
| 2013-10-21 | 331.25 |
| 2013-10-18 | 355.21 |
| 2013-10-17 | 355.21 |
| 2013-10-16 | 361.20 |
| 2013-10-15 | 361.20 |
| 2013-10-11 | 349.22 |
| 2013-10-10 | 355.21 |
| 2013-10-09 | 349.22 |
| 2013-10-08 | 307.29 |
| 2013-10-07 | 307.29 |
| 2013-10-04 | 289.32 |
| 2013-10-03 | 289.32 |
| 2013-10-02 | 289.32 |
| 2013-09-30 | 277.34 |
| 2013-09-27 | 295.31 |
| 2013-09-26 | 301.30 |
| 2013-09-25 | 319.27 |
| 2013-09-24 | 289.32 |
| 2013-09-23 | 307.29 |
| 2013-09-19 | 313.28 |
| 2013-09-18 | 313.28 |
| 2013-09-17 | 319.27 |
| 2013-09-16 | 295.31 |
| 2013-09-13 | 295.31 |
| 2013-09-12 | 307.29 |
| 2013-09-11 | 271.35 |
| 2013-09-10 | 283.33 |
| 2013-09-09 | 283.33 |
| 2013-09-06 | 295.31 |
| 2013-09-05 | 283.33 |
| 2013-09-04 | 283.33 |
| 2013-09-03 | 289.32 |
| 2013-09-02 | 277.34 |
| 2013-08-30 | 265.36 |
| 2013-08-29 | 295.31 |
| 2013-08-28 | 283.33 |
| 2013-08-27 | 265.36 |
| 2013-08-26 | 277.34 |
| 2013-08-23 | 307.29 |
| 2013-08-22 | 283.33 |
| 2013-08-21 | 271.35 |
| 2013-08-20 | 301.30 |
| 2013-08-19 | 313.28 |
| 2013-08-16 | 313.28 |
| 2013-08-15 | 313.28 |
| 2013-08-13 | 319.27 |
| 2013-08-12 | 337.24 |
| 2013-08-09 | 337.24 |
| 2013-08-08 | 331.25 |
| 2013-08-07 | 343.23 |
| 2013-08-06 | 355.21 |
| 2013-08-05 | 355.21 |
| 2013-08-02 | 319.27 |
| 2013-08-01 | 343.23 |
| 2013-07-31 | 319.27 |
| 2013-07-30 | 277.34 |
| 2013-07-29 | 277.34 |
| 2013-07-26 | 313.28 |
| 2013-07-25 | 313.28 |
| 2013-07-24 | 295.31 |
| 2013-07-23 | 289.32 |
| 2013-07-22 | 253.39 |
| 2013-07-19 | 259.38 |
| 2013-07-18 | 283.33 |
| 2013-07-17 | 259.38 |
| 2013-07-16 | 265.36 |
| 2013-07-15 | 265.36 |
| 2013-07-12 | 295.31 |
| 2013-07-11 | 289.32 |
| 2013-07-10 | 301.30 |
| 2013-07-09 | 283.33 |
| 2013-07-08 | 277.34 |
| 2013-07-05 | 289.32 |
| 2013-07-04 | 289.32 |
| 2013-07-03 | 295.31 |
| 2013-07-02 | 319.27 |
| 2013-06-28 | 307.29 |
| 2013-06-27 | 283.33 |
| 2013-06-26 | 301.30 |
| 2013-06-25 | 307.29 |
| 2013-06-24 | 295.31 |
| 2013-06-21 | 331.25 |
| 2013-06-20 | 319.27 |
| 2013-06-19 | 319.27 |
| 2013-06-18 | 319.27 |
| 2013-06-17 | 331.25 |
| 2013-06-14 | 379.17 |
| 2013-06-13 | 391.15 |
| 2013-06-11 | 373.18 |
| 2013-06-10 | 343.23 |
| 2013-06-07 | 343.23 |
| 2013-06-06 | 343.23 |
| 2013-06-05 | 343.23 |
| 2013-06-04 | 343.23 |
| 2013-06-03 | 355.21 |
| 2013-05-31 | 385.16 |
| 2013-05-30 | 361.20 |
| 2013-05-29 | 343.23 |
| 2013-05-28 | 343.23 |
| 2013-05-27 | 355.21 |
| 2013-05-24 | 379.17 |
| 2013-05-23 | 373.18 |
| 2013-05-22 | 373.18 |
| 2013-05-21 | 373.18 |
| 2013-05-20 | 349.22 |
| 2013-05-16 | 349.22 |
| 2013-05-15 | 361.20 |
| 2013-05-14 | 343.23 |
| 2013-05-13 | 355.21 |
| 2013-05-10 | 403.12 |
| 2013-05-09 | 349.22 |
| 2013-05-08 | 349.22 |
| 2013-05-07 | 349.22 |
| 2013-05-06 | 355.21 |
| 2013-05-03 | 355.21 |
| 2013-05-02 | 343.23 |
| 2013-04-30 | 343.23 |
| 2013-04-29 | 343.23 |
| 2013-04-26 | 331.25 |
| 2013-04-25 | 367.19 |
| 2013-04-24 | 367.19 |
| 2013-04-23 | 367.19 |
| 2013-04-22 | 349.22 |
| 2013-04-19 | 331.25 |
| 2013-04-18 | 319.27 |
| 2013-04-17 | 313.28 |
| 2013-04-16 | 343.23 |
| 2013-04-15 | 379.17 |
| 2013-04-12 | 319.27 |
| 2013-04-11 | 385.16 |
| 2013-04-10 | 313.28 |
| 2013-04-09 | 337.24 |
| 2013-04-08 | 337.24 |
| 2013-04-05 | 337.24 |
| 2013-04-03 | 349.22 |
| 2013-04-02 | 367.19 |
| 2013-03-28 | 343.23 |
| 2013-03-27 | 355.21 |
| 2013-03-26 | 355.21 |
| 2013-03-25 | 367.19 |
| 2013-03-22 | 355.21 |
| 2013-03-21 | 337.24 |
| 2013-03-20 | 349.22 |
| 2013-03-19 | 361.20 |
| 2013-03-18 | 367.19 |
| 2013-03-15 | 355.21 |
| 2013-03-14 | 367.19 |
| 2013-03-13 | 379.17 |
| 2013-03-12 | 355.21 |
| 2013-03-11 | 391.15 |
| 2013-03-08 | 361.20 |
| 2013-03-07 | 361.20 |
| 2013-03-06 | 373.18 |
| 2013-03-05 | 283.33 |
| 2013-03-04 | 283.33 |
| 2013-03-01 | 265.36 |
| 2013-02-28 | 259.38 |
| 2013-02-27 | 259.38 |
| 2013-02-26 | 259.38 |
| 2013-02-25 | 271.35 |
| 2013-02-22 | 283.33 |
| 2013-02-21 | 301.30 |
| 2013-02-20 | 295.31 |
| 2013-02-19 | 307.29 |
| 2013-02-18 | 307.29 |
| 2013-02-15 | 313.28 |
| 2013-02-14 | 283.33 |
| 2013-02-08 | 283.33 |
| 2013-02-07 | 277.34 |
| 2013-02-06 | 277.34 |
| 2013-02-05 | 277.34 |
| 2013-02-04 | 283.33 |
| 2013-02-01 | 301.30 |
| 2013-01-31 | 319.27 |
| 2013-01-30 | 283.33 |
| 2013-01-29 | 277.34 |
| 2013-01-28 | 295.31 |
| 2013-01-25 | 283.33 |
| 2013-01-24 | 283.33 |
| 2013-01-23 | 283.33 |
| 2013-01-22 | 283.33 |
| 2013-01-21 | 283.33 |
| 2013-01-18 | 283.33 |
| 2013-01-17 | 283.33 |
| 2013-01-16 | 283.33 |
| 2013-01-15 | 277.34 |
| 2013-01-14 | 289.32 |
| 2013-01-11 | 289.32 |
| 2013-01-10 | 289.32 |
| 2013-01-09 | 295.31 |
| 2013-01-08 | 289.32 |
| 2013-01-07 | 283.33 |
| 2013-01-04 | 283.33 |
| 2013-01-03 | 283.33 |
| 2013-01-02 | 283.33 |
| 2012-12-31 | 259.38 |
| 2012-12-28 | 247.40 |
| 2012-12-27 | 271.35 |
| 2012-12-24 | 295.31 |
| 2012-12-21 | 295.31 |
| 2012-12-20 | 283.33 |
| 2012-12-19 | 283.33 |
| 2012-12-18 | 283.33 |
| 2012-12-17 | 283.33 |
| 2012-12-14 | 283.33 |
| 2012-12-13 | 295.31 |
| 2012-12-12 | 295.31 |
| 2012-12-11 | 295.31 |
| 2012-12-10 | 283.33 |
| 2012-12-07 | 295.31 |
| 2012-12-06 | 295.31 |
| 2012-12-05 | 259.38 |
| 2012-12-04 | 259.38 |
| 2012-12-03 | 283.33 |
| 2012-11-30 | 277.34 |
| 2012-11-29 | 241.41 |
| 2012-11-28 | 241.41 |
| 2012-11-27 | 241.41 |
| 2012-11-26 | 241.41 |
| 2012-11-23 | 241.41 |
| 2012-11-22 | 241.41 |
| 2012-11-21 | 241.41 |
| 2012-11-20 | 241.41 |
| 2012-11-19 | 283.33 |
| 2012-11-16 | 295.31 |
| 2012-11-15 | 241.41 |
| 2012-11-14 | 235.42 |
| 2012-11-13 | 241.41 |
| 2012-11-12 | 235.42 |
| 2012-11-09 | 283.33 |
| 2012-11-08 | 295.31 |
| 2012-11-07 | 247.40 |
| 2012-11-06 | 241.41 |
| 2012-11-05 | 277.34 |
| 2012-11-02 | 277.34 |
| 2012-11-01 | 295.31 |
| 2012-10-31 | 271.35 |
| 2012-10-30 | 259.38 |
| 2012-10-29 | 229.43 |
| 2012-10-26 | 199.48 |
| 2012-10-25 | 205.47 |
| 2012-10-24 | 186.30 |
| 2012-10-22 | 187.50 |
| 2012-10-19 | 187.50 |
| 2012-10-18 | 185.10 |
| 2012-10-17 | 151.56 |
| 2012-10-16 | 151.56 |
| 2012-10-15 | 149.17 |
| 2012-10-12 | 147.97 |
| 2012-10-11 | 181.51 |
| 2012-10-10 | 181.51 |
| 2012-10-09 | 181.51 |
| 2012-10-08 | 152.76 |
| 2012-10-05 | 152.76 |
| 2012-10-04 | 152.76 |
| 2012-10-03 | 152.76 |
| 2012-09-28 | 169.53 |
| 2012-09-27 | 169.53 |
| 2012-09-26 | 169.53 |
| 2012-09-25 | 169.53 |
| 2012-09-24 | 169.53 |
| 2012-09-21 | 169.53 |
| 2012-09-20 | 169.53 |
| 2012-09-19 | 169.53 |
| 2012-09-18 | 181.51 |
| 2012-09-17 | 199.48 |
| 2012-09-14 | 235.42 |
| 2012-09-13 | 223.44 |
| 2012-09-12 | 223.44 |
| 2012-09-11 | 223.44 |
| 2012-09-10 | 229.43 |
| 2012-09-07 | 229.43 |
| 2012-09-06 | 223.44 |
| 2012-09-05 | 235.42 |
| 2012-09-04 | 235.42 |
| 2012-09-03 | 241.41 |
| 2012-08-31 | 235.42 |
| 2012-08-30 | 235.42 |
| 2012-08-29 | 241.41 |
| 2012-08-28 | 235.42 |
| 2012-08-27 | 241.41 |
| 2012-08-24 | 241.41 |
| 2012-08-23 | 247.40 |
| 2012-08-22 | 247.40 |
| 2012-08-21 | 247.40 |
| 2012-08-20 | 247.40 |
| 2012-08-17 | 253.39 |
| 2012-08-16 | 259.38 |
| 2012-08-15 | 259.38 |
| 2012-08-14 | 259.38 |
| 2012-08-13 | 241.41 |
| 2012-08-10 | 241.41 |
| 2012-08-09 | 241.41 |
| 2012-08-08 | 259.38 |
| 2012-08-07 | 259.38 |
| 2012-08-06 | 295.31 |
| 2012-08-03 | 259.38 |
| 2012-08-02 | 289.32 |
| 2012-08-01 | 259.38 |
| 2012-07-31 | 283.33 |
| 2012-07-30 | 283.33 |
| 2012-07-27 | 283.33 |
| 2012-07-26 | 259.38 |
| 2012-07-25 | 283.33 |
| 2012-07-24 | 283.33 |
| 2012-07-23 | 259.38 |
| 2012-07-20 | 259.38 |
| 2012-07-19 | 259.38 |
| 2012-07-18 | 259.38 |
| 2012-07-17 | 265.36 |
| 2012-07-16 | 259.38 |
| 2012-07-13 | 295.31 |
| 2012-07-12 | 301.30 |
| 2012-07-11 | 301.30 |
| 2012-07-10 | 301.30 |
| 2012-07-09 | 301.30 |
| 2012-07-06 | 301.30 |
| 2012-07-05 | 259.38 |
| 2012-07-04 | 259.38 |
| 2012-07-03 | 259.38 |
| 2012-06-29 | 259.38 |
| 2012-06-28 | 253.39 |
| 2012-06-27 | 253.39 |
| 2012-06-26 | 253.39 |
| 2012-06-25 | 253.39 |
| 2012-06-22 | 247.40 |
| 2012-06-21 | 247.40 |
| 2012-06-20 | 247.40 |
| 2012-06-19 | 223.44 |
| 2012-06-18 | 223.44 |
| 2012-06-15 | 211.46 |
| 2012-06-14 | 211.46 |
| 2012-06-13 | 211.46 |
| 2012-06-12 | 211.46 |
| 2012-06-11 | 211.46 |
| 2012-06-08 | 205.47 |
| 2012-06-07 | 223.44 |
| 2012-06-06 | 223.44 |
| 2012-06-05 | 223.44 |
| 2012-06-04 | 223.44 |
| 2012-06-01 | 223.44 |
| 2012-05-31 | 223.44 |
| 2012-05-30 | 223.44 |
| 2012-05-29 | 223.44 |
| 2012-05-28 | 235.42 |
| 2012-05-25 | 235.42 |
| 2012-05-24 | 235.42 |
| 2012-05-23 | 259.38 |
| 2012-05-22 | 265.36 |
| 2012-05-21 | 265.36 |
| 2012-05-18 | 265.36 |
| 2012-05-17 | 265.36 |
| 2012-05-16 | 265.36 |
| 2012-05-15 | 265.36 |
| 2012-05-14 | 265.36 |
| 2012-05-11 | 283.33 |
| 2012-05-10 | 283.33 |
| 2012-05-09 | 283.33 |
| 2012-05-08 | 283.33 |
| 2012-05-07 | 283.33 |
| 2012-05-04 | 295.31 |
| 2012-05-03 | 295.31 |
| 2012-05-02 | 295.31 |
| 2012-04-30 | 295.31 |
| 2012-04-27 | 295.31 |
| 2012-04-26 | 295.31 |
| 2012-04-25 | 331.25 |
| 2012-04-24 | 301.30 |
| 2012-04-23 | 301.30 |
| 2012-04-20 | 301.30 |
| 2012-04-19 | 331.25 |
| 2012-04-18 | 331.25 |
| 2012-04-17 | 295.31 |
| 2012-04-16 | 343.23 |
| 2012-04-13 | 343.23 |
| 2012-04-12 | 331.25 |
| 2012-04-11 | 343.23 |
| 2012-04-10 | 343.23 |
| 2012-04-05 | 331.25 |
| 2012-04-03 | 331.25 |
| 2012-04-02 | 331.25 |
| 2012-03-30 | 331.25 |
| 2012-03-29 | 331.25 |
| 2012-03-28 | 331.25 |
| 2012-03-27 | 331.25 |
| 2012-03-26 | 331.25 |
| 2012-03-23 | 355.21 |
| 2012-03-22 | 355.21 |
| 2012-03-21 | 355.21 |
| 2012-03-20 | 337.24 |
| 2012-03-19 | 337.24 |
| 2012-03-16 | 337.24 |
| 2012-03-15 | 337.24 |
| 2012-03-14 | 343.23 |
| 2012-03-13 | 361.20 |
| 2012-03-12 | 367.19 |
| 2012-03-09 | 367.19 |
| 2012-03-08 | 367.19 |
| 2012-03-07 | 367.19 |
| 2012-03-06 | 379.17 |
| 2012-03-05 | 379.17 |
| 2012-03-02 | 331.25 |
| 2012-03-01 | 379.17 |
| 2012-02-29 | 331.25 |
| 2012-02-28 | 361.20 |
| 2012-02-27 | 361.20 |
| 2012-02-24 | 361.20 |
| 2012-02-23 | 367.19 |
| 2012-02-22 | 367.19 |
| 2012-02-21 | 367.19 |
| 2012-02-20 | 355.21 |
| 2012-02-17 | 355.21 |
| 2012-02-16 | 367.19 |
| 2012-02-15 | 367.19 |
| 2012-02-14 | 367.19 |
| 2012-02-13 | 367.19 |
| 2012-02-10 | 391.15 |
| 2012-02-09 | 403.12 |
| 2012-02-08 | 379.17 |
| 2012-02-07 | 379.17 |
| 2012-02-06 | 367.19 |
| 2012-02-03 | 367.19 |
| 2012-02-02 | 355.21 |
| 2012-02-01 | 403.12 |
| 2012-01-31 | 403.12 |
| 2012-01-30 | 427.08 |
| 2012-01-27 | 385.16 |
| 2012-01-26 | 385.16 |
| 2012-01-20 | 385.16 |
| 2012-01-19 | 379.17 |
| 2012-01-18 | 391.15 |
| 2012-01-17 | 343.23 |
| 2012-01-16 | 283.33 |
| 2012-01-13 | 319.27 |
| 2012-01-12 | 283.33 |
| 2012-01-11 | 313.28 |
| 2012-01-10 | 319.27 |
| 2012-01-09 | 301.30 |
| 2012-01-06 | 313.28 |
| 2012-01-05 | 319.27 |
| 2012-01-04 | 247.40 |
| 2012-01-03 | 247.40 |
| 2011-12-30 | 265.36 |
| 2011-12-29 | 211.46 |
| 2011-12-28 | 197.08 |
| 2011-12-23 | 102.45 |
| 2011-12-22 | 153.96 |
| 2011-12-21 | 180.31 |
| 2011-12-20 | 180.31 |
| 2011-12-19 | 181.51 |
| 2011-12-16 | 187.50 |
| 2011-12-15 | 187.50 |
| 2011-12-14 | 217.45 |
| 2011-12-13 | 199.48 |
| 2011-12-12 | 199.48 |
| 2011-12-09 | 211.46 |
| 2011-12-08 | 211.46 |
| 2011-12-07 | 223.44 |
| 2011-12-06 | 223.44 |
| 2011-12-05 | 211.46 |
| 2011-12-02 | 199.48 |
| 2011-12-01 | 199.48 |
| 2011-11-30 | 199.48 |
| 2011-11-29 | 211.46 |
| 2011-11-28 | 199.48 |
| 2011-11-25 | 223.44 |
| 2011-11-24 | 235.42 |
| 2011-11-23 | 253.39 |
| 2011-11-22 | 283.33 |
| 2011-11-21 | 301.30 |
| 2011-11-18 | 259.38 |
| 2011-11-17 | 289.32 |
| 2011-11-16 | 301.30 |
| 2011-11-15 | 301.30 |
| 2011-11-14 | 319.27 |
| 2011-11-11 | 325.26 |
| 2011-11-10 | 337.24 |
| 2011-11-09 | 319.27 |
| 2011-11-08 | 319.27 |
| 2011-11-07 | 349.22 |
| 2011-11-04 | 319.27 |
| 2011-11-03 | 319.27 |
| 2011-11-02 | 331.25 |
| 2011-11-01 | 337.24 |
| 2011-10-31 | 337.24 |
| 2011-10-28 | 319.27 |
| 2011-10-27 | 373.18 |
| 2011-10-26 | 343.23 |
| 2011-10-25 | 373.18 |
| 2011-10-24 | 373.18 |
| 2011-10-21 | 373.18 |
| 2011-10-20 | 355.21 |
| 2011-10-19 | 373.18 |
| 2011-10-18 | 379.17 |
| 2011-10-17 | 367.19 |
| 2011-10-14 | 355.21 |
| 2011-10-13 | 391.15 |
| 2011-10-12 | 397.14 |
| 2011-10-11 | 391.15 |
| 2011-10-10 | 367.19 |
| 2011-10-07 | 379.17 |
| 2011-10-06 | 367.19 |
| 2011-10-04 | 355.21 |
| 2011-10-03 | 355.21 |
| 2011-09-30 | 385.16 |
| 2011-09-28 | 385.16 |
| 2011-09-27 | 385.16 |
| 2011-09-26 | 373.18 |
| 2011-09-23 | 385.16 |
| 2011-09-22 | 379.17 |
| 2011-09-21 | 379.17 |
| 2011-09-20 | 385.16 |
| 2011-09-19 | 427.08 |
| 2011-09-16 | 391.15 |
| 2011-09-15 | 397.14 |
| 2011-09-14 | 391.15 |
| 2011-09-12 | 379.17 |
| 2011-09-09 | 409.11 |
| 2011-09-08 | 391.15 |
| 2011-09-07 | 379.17 |
| 2011-09-06 | 367.19 |
| 2011-09-05 | 379.17 |
| 2011-09-02 | 385.16 |
| 2011-09-01 | 391.15 |
| 2011-08-31 | 367.19 |
| 2011-08-30 | 391.15 |
| 2011-08-29 | 391.15 |
| 2011-08-26 | 391.15 |
| 2011-08-25 | 379.17 |
| 2011-08-24 | 439.06 |
| 2011-08-23 | 451.04 |
| 2011-08-22 | 451.04 |
| 2011-08-19 | 415.10 |
| 2011-08-18 | 439.06 |
| 2011-08-17 | 397.14 |
| 2011-08-16 | 397.14 |
| 2011-08-15 | 427.08 |
| 2011-08-12 | 433.07 |
| 2011-08-11 | 439.06 |
| 2011-08-10 | 439.06 |
| 2011-08-09 | 439.06 |
| 2011-08-08 | 463.02 |
| 2011-08-05 | 463.02 |
| 2011-08-04 | 463.02 |
| 2011-08-03 | 475.00 |
| 2011-08-02 | 486.98 |
| 2011-08-01 | 486.98 |
| 2011-07-29 | 486.98 |
| 2011-07-28 | 486.98 |
| 2011-07-27 | 486.98 |
| 2011-07-26 | 463.02 |
| 2011-07-25 | 463.02 |
| 2011-07-22 | 463.02 |
| 2011-07-21 | 439.06 |
| 2011-07-20 | 451.04 |
| 2011-07-19 | 451.04 |
| 2011-07-18 | 480.99 |
| 2011-07-15 | 475.00 |
| 2011-07-14 | 451.04 |
| 2011-07-13 | 469.01 |
| 2011-07-12 | 439.06 |
| 2011-07-11 | 469.01 |
| 2011-07-08 | 475.00 |
| 2011-07-07 | 475.00 |
| 2011-07-06 | 475.00 |
| 2011-07-05 | 451.04 |
| 2011-07-04 | 451.04 |
| 2011-06-30 | 451.04 |
| 2011-06-29 | 451.04 |
| 2011-06-28 | 451.04 |
| 2011-06-27 | 480.99 |
| 2011-06-24 | 475.00 |
| 2011-06-23 | 469.01 |
| 2011-06-22 | 469.01 |
| 2011-06-21 | 469.01 |
| 2011-06-20 | 469.01 |
| 2011-06-17 | 463.02 |
| 2011-06-16 | 475.00 |
| 2011-06-15 | 463.02 |
| 2011-06-14 | 475.00 |
| 2011-06-13 | 475.00 |
| 2011-06-10 | 498.96 |
| 2011-06-09 | 492.97 |
| 2011-06-08 | 480.99 |
| 2011-06-07 | 498.96 |
| 2011-06-03 | 498.96 |
| 2011-06-02 | 498.96 |
| 2011-06-01 | 498.96 |
| 2011-05-31 | 498.96 |
| 2011-05-30 | 498.96 |
| 2011-05-27 | 498.96 |
| 2011-05-26 | 498.96 |
| 2011-05-25 | 486.98 |
| 2011-05-24 | 498.96 |
| 2011-05-23 | 486.98 |
| 2011-05-20 | 510.94 |
| 2011-05-19 | 510.94 |
| 2011-05-18 | 522.92 |
| 2011-05-17 | 534.90 |
| 2011-05-16 | 534.90 |
| 2011-05-13 | 522.92 |
| 2011-05-12 | 534.90 |
| 2011-05-11 | 475.00 |
| 2011-05-09 | 498.96 |
| 2011-05-06 | 475.00 |
| 2011-05-05 | 486.98 |
| 2011-05-04 | 469.01 |
| 2011-05-03 | 492.97 |
| 2011-04-29 | 486.98 |
| 2011-04-28 | 463.02 |
| 2011-04-27 | 480.99 |
| 2011-04-26 | 457.03 |
| 2011-04-21 | 469.01 |
| 2011-04-20 | 475.00 |
| 2011-04-19 | 475.00 |
| 2011-04-18 | 480.99 |
| 2011-04-15 | 469.01 |
| 2011-04-14 | 486.98 |
| 2011-04-13 | 492.97 |
| 2011-04-12 | 492.97 |
| 2011-04-11 | 498.96 |
| 2011-04-08 | 498.96 |
| 2011-04-07 | 498.96 |
| 2011-04-06 | 486.98 |
| 2011-04-04 | 510.94 |
| 2011-04-01 | 522.92 |
| 2011-03-31 | 510.94 |
| 2011-03-30 | 534.90 |
| 2011-03-29 | 510.94 |
| 2011-03-28 | 522.92 |
| 2011-03-25 | 522.92 |
| 2011-03-24 | 522.92 |
| 2011-03-23 | 522.92 |
| 2011-03-22 | 510.94 |
| 2011-03-21 | 498.96 |
| 2011-03-18 | 480.99 |
| 2011-03-17 | 492.97 |
| 2011-03-16 | 498.96 |
| 2011-03-15 | 486.98 |
| 2011-03-14 | 510.94 |
| 2011-03-11 | 510.94 |
| 2011-03-10 | 510.94 |
| 2011-03-09 | 498.96 |
| 2011-03-08 | 522.92 |
| 2011-03-07 | 534.90 |
| 2011-03-04 | 534.90 |
| 2011-03-03 | 510.94 |
| 2011-03-02 | 534.90 |
| 2011-03-01 | 558.85 |
| 2011-02-28 | 570.83 |
| 2011-02-25 | 582.81 |
| 2011-02-24 | 534.90 |
| 2011-02-23 | 582.81 |
| 2011-02-22 | 570.83 |
| 2011-02-21 | 570.83 |
| 2011-02-18 | 570.83 |
| 2011-02-17 | 570.83 |
| 2011-02-16 | 570.83 |
| 2011-02-15 | 570.83 |
| 2011-02-14 | 606.77 |
| 2011-02-11 | 594.79 |
| 2011-02-10 | 618.75 |
| 2011-02-09 | 618.75 |
| 2011-02-08 | 606.77 |
| 2011-02-07 | 606.77 |
| 2011-02-02 | 570.83 |
| 2011-02-01 | 570.83 |
| 2011-01-31 | 582.81 |
| 2011-01-28 | 522.92 |
| 2011-01-27 | 594.79 |
| 2011-01-26 | 618.75 |
| 2011-01-25 | 606.77 |
| 2011-01-24 | 606.77 |
| 2011-01-21 | 618.75 |
| 2011-01-20 | 618.75 |
| 2011-01-19 | 582.81 |
| 2011-01-18 | 594.79 |
| 2011-01-17 | 618.75 |
| 2011-01-14 | 630.73 |
| 2011-01-13 | 594.79 |
| 2011-01-12 | 630.73 |
| 2011-01-11 | 642.71 |
| 2011-01-10 | 654.69 |
| 2011-01-07 | 630.73 |
| 2011-01-06 | 630.73 |
| 2011-01-05 | 642.71 |
| 2011-01-04 | 642.71 |
| 2011-01-03 | 666.67 |
| 2010-12-31 | 630.73 |
| 2010-12-30 | 618.75 |
| 2010-12-29 | 618.75 |
| 2010-12-28 | 630.73 |
| 2010-12-24 | 594.79 |
| 2010-12-23 | 606.77 |
| 2010-12-22 | 630.73 |
| 2010-12-21 | 606.77 |
| 2010-12-20 | 606.77 |
| 2010-12-17 | 558.85 |
| 2010-12-16 | 582.81 |
| 2010-12-15 | 522.92 |
| 2010-12-14 | 546.88 |
| 2010-12-13 | 510.94 |
| 2010-12-10 | 522.92 |
| 2010-12-09 | 510.94 |
| 2010-12-08 | 510.94 |
| 2010-12-07 | 510.94 |
| 2010-12-06 | 558.85 |
| 2010-12-03 | 594.79 |
| 2010-12-02 | 630.73 |
| 2010-12-01 | 654.69 |
| 2010-11-30 | 762.50 |
| 2010-11-29 | 654.69 |
| 2010-11-26 | 654.69 |
| 2010-11-25 | 666.67 |
| 2010-11-24 | 690.63 |
| 2010-11-23 | 714.58 |
| 2010-11-22 | 654.69 |
| 2010-11-19 | 630.73 |
| 2010-11-18 | 678.65 |
| 2010-11-17 | 690.63 |
| 2010-11-16 | 690.63 |
| 2010-11-15 | 678.65 |
| 2010-11-12 | 702.60 |
| 2010-11-11 | 714.58 |
| 2010-11-10 | 750.52 |
| 2010-11-09 | 726.56 |
| 2010-11-08 | 786.46 |
| 2010-11-05 | 798.44 |
| 2010-11-04 | 798.44 |
| 2010-11-03 | 786.46 |
| 2010-11-02 | 774.48 |
| 2010-11-01 | 774.48 |
| 2010-10-29 | 774.48 |
| 2010-10-28 | 822.40 |
| 2010-10-27 | 810.42 |
| 2010-10-26 | 810.42 |
| 2010-10-25 | 774.48 |
| 2010-10-22 | 714.58 |
| 2010-10-21 | 714.58 |
| 2010-10-20 | 714.58 |
| 2010-10-19 | 726.56 |
| 2010-10-18 | 738.54 |
| 2010-10-15 | 714.58 |
| 2010-10-14 | 738.54 |
| 2010-10-13 | 810.42 |
| 2010-10-12 | 846.35 |
| 2010-10-11 | 846.35 |
| 2010-10-08 | 858.33 |
| 2010-10-07 | 858.33 |
| 2010-10-06 | 858.33 |
| 2010-10-05 | 858.33 |
| 2010-10-04 | 846.35 |
| 2010-09-30 | 786.46 |
| 2010-09-29 | 750.52 |
| 2010-09-28 | 726.56 |
| 2010-09-27 | 738.54 |
| 2010-09-24 | 702.60 |
| 2010-09-22 | 690.63 |
| 2010-09-21 | 654.69 |
| 2010-09-20 | 642.71 |
| 2010-09-17 | 618.75 |
| 2010-09-16 | 630.73 |
| 2010-09-15 | 618.75 |
| 2010-09-14 | 618.75 |
| 2010-09-13 | 630.73 |
| 2010-09-10 | 534.90 |
| 2010-09-09 | 546.88 |
| 2010-09-08 | 492.97 |
| 2010-09-07 | 498.96 |
| 2010-09-06 | 498.96 |
| 2010-09-03 | 486.98 |
| 2010-09-02 | 510.94 |
| 2010-09-01 | 492.97 |
| 2010-08-31 | 492.97 |
| 2010-08-30 | 427.08 |
| 2010-08-27 | 415.10 |
| 2010-08-26 | 415.10 |
| 2010-08-25 | 409.11 |
| 2010-08-24 | 391.15 |
| 2010-08-23 | 403.12 |
| 2010-08-20 | 427.08 |
| 2010-08-19 | 379.17 |
| 2010-08-18 | 415.10 |
| 2010-08-17 | 415.10 |
| 2010-08-16 | 391.15 |
| 2010-08-13 | 343.23 |
| 2010-08-12 | 343.23 |
| 2010-08-11 | 343.23 |
| 2010-08-10 | 343.23 |
| 2010-08-09 | 343.23 |
| 2010-08-06 | 343.23 |
| 2010-08-05 | 349.22 |
| 2010-08-04 | 325.26 |
| 2010-08-03 | 325.26 |
| 2010-08-02 | 331.25 |
| 2010-07-30 | 295.31 |
| 2010-07-29 | 277.34 |
| 2010-07-28 | 283.33 |
| 2010-07-27 | 283.33 |
| 2010-07-26 | 283.33 |
| 2010-07-23 | 283.33 |
| 2010-07-22 | 283.33 |
| 2010-07-21 | 283.33 |
| 2010-07-20 | 283.33 |
| 2010-07-19 | 277.34 |
| 2010-07-16 | 283.33 |
| 2010-07-15 | 283.33 |
| 2010-07-14 | 295.31 |
| 2010-07-13 | 301.30 |
| 2010-07-12 | 307.29 |
| 2010-07-09 | 283.33 |
| 2010-07-08 | 271.35 |
| 2010-07-07 | 247.40 |
| 2010-07-06 | 247.40 |
| 2010-07-05 | 253.39 |
| 2010-07-02 | 283.33 |
| 2010-06-30 | 283.33 |
| 2010-06-29 | 295.31 |
| 2010-06-28 | 295.31 |
| 2010-06-25 | 301.30 |
| 2010-06-24 | 295.31 |
| 2010-06-23 | 295.31 |
| 2010-06-22 | 265.36 |
| 2010-06-21 | 271.35 |
| 2010-06-18 | 247.40 |
| 2010-06-17 | 247.40 |
| 2010-06-15 | 259.38 |
| 2010-06-14 | 259.38 |
| 2010-06-11 | 283.33 |
| 2010-06-10 | 289.32 |
| 2010-06-09 | 295.31 |
| 2010-06-08 | 241.41 |
| 2010-06-07 | 271.35 |
| 2010-06-04 | 271.35 |
| 2010-06-03 | 271.35 |
| 2010-06-02 | 271.35 |
| 2010-06-01 | 283.33 |
| 2010-05-31 | 283.33 |
| 2010-05-28 | 295.31 |
| 2010-05-27 | 295.31 |
| 2010-05-26 | 259.38 |
| 2010-05-25 | 277.34 |
| 2010-05-24 | 277.34 |
| 2010-05-20 | 259.38 |
| 2010-05-19 | 289.32 |
| 2010-05-18 | 295.31 |
| 2010-05-17 | 295.31 |
| 2010-05-14 | 313.28 |
| 2010-05-13 | 313.28 |
| 2010-05-12 | 313.28 |
| 2010-05-11 | 319.27 |
| 2010-05-10 | 313.28 |
| 2010-05-07 | 307.29 |
| 2010-05-06 | 319.27 |
| 2010-05-05 | 331.25 |
| 2010-05-04 | 325.26 |
| 2010-05-03 | 343.23 |
| 2010-04-30 | 367.19 |
| 2010-04-29 | 343.23 |
| 2010-04-28 | 367.19 |
| 2010-04-27 | 367.19 |
| 2010-04-26 | 367.19 |
| 2010-04-23 | 361.20 |
| 2010-04-22 | 379.17 |
| 2010-04-21 | 385.16 |
| 2010-04-20 | 379.17 |
| 2010-04-19 | 319.27 |
| 2010-04-16 | 313.28 |
| 2010-04-15 | 307.29 |
| 2010-04-14 | 307.29 |
| 2010-04-13 | 307.29 |
| 2010-04-12 | 295.31 |
| 2010-04-09 | 289.32 |
| 2010-04-08 | 247.40 |
| 2010-04-07 | 223.44 |
| 2010-04-01 | 217.45 |
| 2010-03-31 | 229.43 |
| 2010-03-30 | 241.41 |
| 2010-03-29 | 241.41 |
| 2010-03-26 | 211.46 |
| 2010-03-25 | 217.45 |
| 2010-03-24 | 217.45 |
| 2010-03-23 | 211.46 |
| 2010-03-22 | 229.43 |
| 2010-03-19 | 223.44 |
| 2010-03-18 | 193.49 |
| 2010-03-17 | 194.69 |
| 2010-03-16 | 217.45 |
| 2010-03-15 | 241.41 |
| 2010-03-12 | 247.40 |
| 2010-03-11 | 247.40 |
| 2010-03-10 | 265.36 |
| 2010-03-09 | 253.39 |
| 2010-03-08 | 235.42 |
| 2010-03-05 | 247.40 |
| 2010-03-04 | 223.44 |
| 2010-03-03 | 235.42 |
| 2010-03-02 | 241.41 |
| 2010-03-01 | 235.42 |
| 2010-02-26 | 235.42 |
| 2010-02-25 | 235.42 |
| 2010-02-24 | 235.42 |
| 2010-02-23 | 235.42 |
| 2010-02-22 | 235.42 |
| 2010-02-19 | 235.42 |
| 2010-02-18 | 235.42 |
| 2010-02-17 | 223.44 |
| 2010-02-12 | 223.44 |
| 2010-02-11 | 235.42 |
| 2010-02-10 | 235.42 |
| 2010-02-09 | 235.42 |
| 2010-02-08 | 235.42 |
| 2010-02-05 | 223.44 |
| 2010-02-04 | 235.42 |
| 2010-02-03 | 235.42 |
| 2010-02-02 | 235.42 |
| 2010-02-01 | 235.42 |
| 2010-01-29 | 235.42 |
| 2010-01-28 | 241.41 |
| 2010-01-27 | 205.47 |
| 2010-01-26 | 229.43 |
| 2010-01-25 | 253.39 |
| 2010-01-22 | 253.39 |
| 2010-01-21 | 265.36 |
| 2010-01-20 | 265.36 |
| 2010-01-19 | 271.35 |
| 2010-01-18 | 259.38 |
| 2010-01-15 | 259.38 |
| 2010-01-14 | 277.34 |
| 2010-01-13 | 271.35 |
| 2010-01-12 | 259.38 |
| 2010-01-11 | 253.39 |
| 2010-01-08 | 247.40 |
| 2010-01-07 | 253.39 |
| 2010-01-06 | 247.40 |
| 2010-01-05 | 265.36 |
| 2010-01-04 | 289.32 |
| 2009-12-31 | 295.31 |
| 2009-12-30 | 259.38 |
| 2009-12-29 | 277.34 |
| 2009-12-28 | 277.34 |
| 2009-12-24 | 283.33 |
| 2009-12-23 | 289.32 |
| 2009-12-22 | 253.39 |
| 2009-12-21 | 253.39 |
| 2009-12-18 | 247.40 |
| 2009-12-17 | 247.40 |
| 2009-12-16 | 277.34 |
| 2009-12-15 | 271.35 |
| 2009-12-14 | 271.35 |
| 2009-12-11 | 259.38 |
| 2009-12-10 | 259.38 |
| 2009-12-09 | 265.36 |
| 2009-12-08 | 283.33 |
| 2009-12-07 | 253.39 |
| 2009-12-04 | 283.33 |
| 2009-12-03 | 277.34 |
| 2009-12-02 | 283.33 |
| 2009-12-01 | 289.32 |
| 2009-11-30 | 271.35 |
| 2009-11-27 | 259.38 |
| 2009-11-26 | 265.36 |
| 2009-11-25 | 271.35 |
| 2009-11-24 | 265.36 |
| 2009-11-23 | 277.34 |
| 2009-11-20 | 253.39 |
| 2009-11-19 | 259.38 |
| 2009-11-18 | 283.33 |
| 2009-11-17 | 295.31 |
| 2009-11-16 | 259.38 |
| 2009-11-13 | 295.31 |
| 2009-11-12 | 265.36 |
| 2009-11-11 | 307.29 |
| 2009-11-10 | 307.29 |
| 2009-11-09 | 313.28 |
| 2009-11-06 | 325.26 |
| 2009-11-05 | 313.28 |
| 2009-11-04 | 313.28 |
| 2009-11-03 | 331.25 |
| 2009-11-02 | 259.38 |
| 2009-10-30 | 153.96 |
| 2009-10-29 | 153.96 |
| 2009-10-28 | 153.96 |
| 2009-10-27 | 153.96 |
| 2009-10-23 | 153.96 |
| 2009-10-22 | 153.96 |
| 2009-10-21 | 153.96 |
| 2009-10-20 | 153.96 |
| 2009-10-19 | 153.96 |
| 2009-10-16 | 153.96 |
| 2009-10-15 | 153.96 |
| 2009-10-14 | 153.96 |
| 2009-10-13 | 153.96 |
| 2009-10-12 | 133.59 |
| 2009-10-09 | 132.40 |
| 2009-10-08 | 132.40 |
| 2009-10-07 | 132.40 |
| 2009-10-06 | 131.20 |
| 2009-10-05 | 130.00 |
| 2009-10-02 | 130.00 |
| 2009-09-30 | 135.99 |
| 2009-09-29 | 135.99 |
| 2009-09-28 | 151.56 |
| 2009-09-25 | 135.99 |
| 2009-09-24 | 131.20 |
| 2009-09-23 | 133.59 |
| 2009-09-22 | 131.20 |
| 2009-09-21 | 133.59 |
| 2009-09-18 | 144.38 |
| 2009-09-17 | 137.19 |
| 2009-09-16 | 145.57 |
| 2009-09-15 | 134.79 |
| 2009-09-14 | 139.58 |
| 2009-09-11 | 138.39 |
| 2009-09-10 | 138.39 |
| 2009-09-09 | 138.39 |
| 2009-09-08 | 139.58 |
| 2009-09-07 | 135.99 |
| 2009-09-04 | 144.38 |
| 2009-09-03 | 134.79 |
| 2009-09-02 | 134.79 |
| 2009-09-01 | 133.59 |
| 2009-08-31 | 137.19 |
| 2009-08-28 | 128.80 |
| 2009-08-27 | 130.00 |
| 2009-08-26 | 127.60 |
| 2009-08-25 | 133.59 |
| 2009-08-24 | 139.58 |
| 2009-08-21 | 143.18 |
| 2009-08-20 | 149.17 |
| 2009-08-19 | 138.39 |
| 2009-08-18 | 139.58 |
| 2009-08-17 | 151.56 |
| 2009-08-14 | 152.76 |
| 2009-08-13 | 161.15 |
| 2009-08-12 | 169.53 |
| 2009-08-11 | 164.74 |
| 2009-08-10 | 164.74 |
| 2009-08-07 | 158.75 |
| 2009-08-06 | 153.96 |
| 2009-08-05 | 151.56 |
| 2009-08-04 | 152.76 |
| 2009-08-03 | 156.35 |
| 2009-07-31 | 157.55 |
| 2009-07-30 | 157.55 |
| 2009-07-29 | 157.55 |
| 2009-07-28 | 158.75 |
| 2009-07-27 | 153.96 |
| 2009-07-24 | 151.56 |
| 2009-07-23 | 179.11 |
| 2009-07-22 | 169.53 |
| 2009-07-21 | 199.48 |
| 2009-07-20 | 199.48 |
| 2009-07-17 | 235.42 |
| 2009-07-16 | 217.45 |
| 2009-07-15 | 229.43 |
| 2009-07-14 | 253.39 |
| 2009-07-13 | 247.40 |
| 2009-07-10 | 265.36 |
| 2009-07-09 | 247.40 |
| 2009-07-08 | 259.38 |
| 2009-07-07 | 253.39 |
| 2009-07-06 | 253.39 |
| 2009-07-03 | 247.40 |
| 2009-07-02 | 235.42 |
| 2009-06-30 | 229.43 |
| 2009-06-29 | 223.44 |
| 2009-06-26 | 247.40 |
| 2009-06-25 | 217.45 |
| 2009-06-24 | 229.43 |
| 2009-06-23 | 211.46 |
| 2009-06-22 | 235.42 |
| 2009-06-19 | 217.45 |
| 2009-06-18 | 229.43 |
| 2009-06-17 | 241.41 |
| 2009-06-16 | 235.42 |
| 2009-06-15 | 139.58 |
| 2009-06-12 | 205.47 |
| 2009-06-11 | 199.48 |
| 2009-06-10 | 199.48 |
| 2009-06-09 | 217.45 |
| 2009-06-08 | 199.48 |
| 2009-06-05 | 217.45 |
| 2009-06-04 | 211.46 |
| 2009-06-03 | 223.44 |
| 2009-06-02 | 198.28 |
| 2009-06-01 | 175.52 |
| 2009-05-29 | 223.44 |
| 2009-05-27 | 177.92 |
| 2009-05-26 | 177.92 |
| 2009-05-25 | 175.52 |
| 2009-05-22 | 161.15 |
| 2009-05-21 | 175.52 |
| 2009-05-20 | 187.50 |
| 2009-05-19 | 199.48 |
| 2009-05-18 | 192.29 |
| 2009-05-15 | 182.71 |
| 2009-05-14 | 151.56 |
| 2009-05-13 | 127.60 |
| 2009-05-12 | 127.60 |
| 2009-05-11 | 139.58 |
| 2009-05-08 | 132.40 |
| 2009-05-07 | 127.60 |
| 2009-05-06 | 109.64 |
| 2009-05-05 | 130.00 |
| 2009-05-04 | 126.41 |
| 2009-04-30 | 115.63 |
| 2009-04-29 | 115.63 |
| 2009-04-28 | 124.01 |
| 2009-04-27 | 118.02 |
| 2009-04-24 | 115.63 |
| 2009-04-23 | 103.65 |
| 2009-04-22 | 103.65 |
| 2009-04-21 | 115.63 |
| 2009-04-20 | 118.02 |
| 2009-04-17 | 116.82 |
| 2009-04-16 | 114.43 |
| 2009-04-15 | 92.86 |
| 2009-04-14 | 92.86 |
| 2009-04-09 | 115.63 |
| 2009-04-08 | 77.29 |
| 2009-04-07 | 90.47 |
| 2009-04-06 | 90.47 |
| 2009-04-03 | 73.70 |
| 2009-04-02 | 66.51 |
| 2009-04-01 | 47.34 |
| 2009-03-31 | 50.94 |
| 2009-03-30 | 59.32 |
| 2009-03-27 | 67.71 |
| 2009-03-26 | 67.71 |
| 2009-03-25 | 56.93 |
| 2009-03-24 | 56.93 |
| 2009-03-23 | 55.73 |
| 2009-03-20 | 55.73 |
| 2009-03-19 | 42.55 |
| 2009-03-18 | 54.53 |
| 2009-03-17 | 54.53 |
| 2009-03-16 | 54.53 |
| 2009-03-13 | 54.53 |
| 2009-03-12 | 48.54 |
| 2009-03-11 | 59.32 |
| 2009-03-10 | 59.32 |
| 2009-03-09 | 61.72 |
| 2009-03-06 | 61.72 |
| 2009-03-05 | 60.52 |
| 2009-03-04 | 60.52 |
| 2009-03-03 | 98.85 |
| 2009-03-02 | 100.05 |
| 2009-02-27 | 58.13 |
| 2009-02-26 | 58.13 |
| 2009-02-25 | 58.13 |
| 2009-02-24 | 55.73 |
| 2009-02-23 | 55.73 |
| 2009-02-20 | 55.73 |
| 2009-02-19 | 55.73 |
| 2009-02-18 | 67.71 |
| 2009-02-17 | 67.71 |
| 2009-02-16 | 67.71 |
| 2009-02-13 | 67.71 |
| 2009-02-12 | 66.51 |
| 2009-02-11 | 55.73 |
| 2009-02-10 | 58.13 |
| 2009-02-09 | 58.13 |
| 2009-02-06 | 58.13 |
| 2009-02-05 | 55.73 |
| 2009-02-04 | 55.73 |
| 2009-02-03 | 55.73 |
| 2009-02-02 | 89.27 |
| 2009-01-30 | 89.27 |
| 2009-01-29 | 89.27 |
| 2009-01-23 | 73.70 |
| 2009-01-22 | 72.50 |
| 2009-01-21 | 79.69 |
| 2009-01-20 | 58.13 |
| 2009-01-19 | 60.52 |
| 2009-01-16 | 103.65 |
| 2009-01-15 | 103.65 |
| 2009-01-14 | 103.65 |
| 2009-01-13 | 103.65 |
| 2009-01-12 | 103.65 |
| 2009-01-09 | 82.08 |
| 2009-01-08 | 91.67 |
| 2009-01-07 | 91.67 |
| 2009-01-06 | 91.67 |
| 2009-01-05 | 91.67 |
| 2009-01-02 | 91.67 |
| 2008-12-31 | 91.67 |
| 2008-12-30 | 91.67 |
| 2008-12-29 | 67.71 |
| 2008-12-24 | 67.71 |
| 2008-12-23 | 67.71 |
| 2008-12-22 | 67.71 |
| 2008-12-19 | 67.71 |
| 2008-12-18 | 67.71 |
| 2008-12-17 | 67.71 |
| 2008-12-16 | 67.71 |
| 2008-12-15 | 67.71 |
| 2008-12-12 | 67.71 |
| 2008-12-11 | 67.71 |
| 2008-12-10 | 67.71 |
| 2008-12-09 | 67.71 |
| 2008-12-08 | 79.69 |
| 2008-12-05 | 62.92 |
| 2008-12-04 | 56.93 |
| 2008-12-03 | 55.73 |
| 2008-12-02 | 55.73 |
| 2008-12-01 | 79.69 |
| 2008-11-28 | 85.68 |
| 2008-11-27 | 61.72 |
| 2008-11-26 | 67.71 |
| 2008-11-25 | 73.70 |
| 2008-11-24 | 73.70 |
| 2008-11-21 | 79.69 |
| 2008-11-20 | 79.69 |
| 2008-11-19 | 79.69 |
| 2008-11-18 | 60.52 |
| 2008-11-17 | 67.71 |
| 2008-11-14 | 96.46 |
| 2008-11-13 | 91.67 |
| 2008-11-12 | 91.67 |
| 2008-11-11 | 91.67 |
| 2008-11-10 | 79.69 |
| 2008-11-07 | 61.72 |
| 2008-11-06 | 22.19 |
| 2008-11-05 | 31.77 |
| 2008-11-04 | 49.74 |
| 2008-11-03 | 49.74 |
| 2008-10-31 | 48.54 |
| 2008-10-30 | 25.78 |
| 2008-10-29 | 23.39 |
| 2008-10-28 | 19.79 |
| 2008-10-27 | 19.79 |
| 2008-10-24 | 43.75 |
| 2008-10-23 | 43.75 |
| 2008-10-22 | 55.73 |
| 2008-10-21 | 56.93 |
| 2008-10-20 | 97.66 |
| 2008-10-17 | 55.73 |
| 2008-10-16 | 55.73 |
| 2008-10-15 | 55.73 |
| 2008-10-14 | 55.73 |
| 2008-10-13 | 78.49 |
| 2008-10-10 | 73.70 |
| 2008-10-09 | 73.70 |
| 2008-10-08 | 67.71 |
| 2008-10-06 | 61.72 |
| 2008-10-03 | 74.90 |
| 2008-10-02 | 73.70 |
| 2008-09-30 | 91.67 |
| 2008-09-29 | 91.67 |
| 2008-09-26 | 91.67 |
| 2008-09-25 | 76.09 |
| 2008-09-24 | 85.68 |
| 2008-09-23 | 73.70 |
| 2008-09-22 | 79.69 |
| 2008-09-19 | 83.28 |
| 2008-09-18 | 85.68 |
| 2008-09-17 | 115.63 |
| 2008-09-16 | 115.63 |
| 2008-09-12 | 115.63 |
| 2008-09-11 | 115.63 |
| 2008-09-10 | 156.35 |
| 2008-09-09 | 157.55 |
| 2008-09-08 | 165.94 |
| 2008-09-05 | 165.94 |
| 2008-09-04 | 163.54 |
| 2008-09-03 | 163.54 |
| 2008-09-02 | 163.54 |
| 2008-09-01 | 175.52 |
| 2008-08-29 | 175.52 |
| 2008-08-28 | 199.48 |
| 2008-08-27 | 199.48 |
| 2008-08-26 | 199.48 |
| 2008-08-25 | 199.48 |
| 2008-08-21 | 247.40 |
| 2008-08-20 | 253.39 |
| 2008-08-19 | 247.40 |
| 2008-08-18 | 271.35 |
| 2008-08-15 | 271.35 |
| 2008-08-14 | 247.40 |
| 2008-08-13 | 247.40 |
| 2008-08-12 | 253.39 |
| 2008-08-11 | 271.35 |
| 2008-08-08 | 289.32 |
| 2008-08-07 | 301.30 |
| 2008-08-05 | 307.29 |
| 2008-08-04 | 343.23 |
| 2008-08-01 | 319.27 |
| 2008-07-31 | 319.27 |
| 2008-07-30 | 331.25 |
| 2008-07-29 | 325.26 |
| 2008-07-28 | 313.28 |
| 2008-07-25 | 319.27 |
| 2008-07-24 | 331.25 |
| 2008-07-23 | 331.25 |
| 2008-07-22 | 349.22 |
| 2008-07-21 | 295.31 |
| 2008-07-18 | 283.33 |
| 2008-07-17 | 271.35 |
| 2008-07-16 | 259.38 |
| 2008-07-15 | 271.35 |
| 2008-07-14 | 307.29 |
| 2008-07-11 | 295.31 |
| 2008-07-10 | 331.25 |
| 2008-07-09 | 325.26 |
| 2008-07-08 | 367.19 |
| 2008-07-07 | 367.19 |
| 2008-07-04 | 373.18 |
| 2008-07-03 | 373.18 |
| 2008-07-02 | 391.15 |
| 2008-06-30 | 379.17 |
| 2008-06-27 | 391.15 |
| 2008-06-26 | 427.08 |
| 2008-06-25 | 367.19 |
| 2008-06-24 | 367.19 |
| 2008-06-23 | 379.17 |
| 2008-06-20 | 403.12 |
| 2008-06-19 | 439.06 |
| 2008-06-18 | 451.04 |
| 2008-06-17 | 475.00 |
| 2008-06-16 | 463.02 |
| 2008-06-13 | 391.15 |
| 2008-06-12 | 439.06 |
| 2008-06-11 | 475.00 |
| 2008-06-10 | 451.04 |
| 2008-06-06 | 480.99 |
| 2008-06-05 | 463.02 |
| 2008-06-04 | 475.00 |
| 2008-06-03 | 486.98 |
| 2008-06-02 | 475.00 |
| 2008-05-30 | 480.99 |
| 2008-05-29 | 486.98 |
| 2008-05-28 | 492.97 |
| 2008-05-27 | 486.98 |
| 2008-05-26 | 463.02 |
| 2008-05-23 | 439.06 |
| 2008-05-22 | 439.06 |
| 2008-05-21 | 445.05 |
| 2008-05-20 | 457.03 |
| 2008-05-19 | 451.04 |
| 2008-05-16 | 421.09 |
| 2008-05-15 | 457.03 |
| 2008-05-14 | 451.04 |
| 2008-05-13 | 492.97 |
| 2008-05-09 | 486.98 |
| 2008-05-08 | 486.98 |
| 2008-05-07 | 492.97 |
| 2008-05-06 | 457.03 |
| 2008-05-05 | 498.96 |
| 2008-05-02 | 498.96 |
| 2008-04-30 | 486.98 |
| 2008-04-29 | 486.98 |
| 2008-04-28 | 439.06 |
| 2008-04-25 | 427.08 |
| 2008-04-24 | 379.17 |
| 2008-04-23 | 421.09 |
| 2008-04-22 | 433.07 |
| 2008-04-21 | 439.06 |
| 2008-04-18 | 421.09 |
| 2008-04-17 | 439.06 |
| 2008-04-16 | 403.12 |
| 2008-04-15 | 415.10 |
| 2008-04-14 | 439.06 |
| 2008-04-11 | 421.09 |
| 2008-04-10 | 427.08 |
| 2008-04-09 | 439.06 |
| 2008-04-08 | 475.00 |
| 2008-04-07 | 492.97 |
| 2008-04-03 | 522.92 |
| 2008-04-02 | 486.98 |
| 2008-04-01 | 463.02 |
| 2008-03-31 | 498.96 |
| 2008-03-28 | 486.98 |
| 2008-03-27 | 498.96 |
| 2008-03-26 | 570.83 |
| 2008-03-25 | 439.06 |
| 2008-03-20 | 295.31 |
| 2008-03-19 | 295.31 |
| 2008-03-18 | 301.30 |
| 2008-03-17 | 331.25 |
| 2008-03-14 | 361.20 |
| 2008-03-13 | 355.21 |
| 2008-03-12 | 373.18 |
| 2008-03-11 | 385.16 |
| 2008-03-10 | 409.11 |
| 2008-03-07 | 457.03 |
| 2008-03-06 | 439.06 |
| 2008-03-05 | 463.02 |
| 2008-03-04 | 480.99 |
| 2008-03-03 | 475.00 |
| 2008-02-29 | 510.94 |
| 2008-02-28 | 486.98 |
| 2008-02-27 | 492.97 |
| 2008-02-26 | 492.97 |
| 2008-02-25 | 480.99 |
| 2008-02-22 | 492.97 |
| 2008-02-21 | 510.94 |
| 2008-02-20 | 498.96 |
| 2008-02-19 | 522.92 |
| 2008-02-18 | 486.98 |
| 2008-02-15 | 492.97 |
| 2008-02-14 | 498.96 |
| 2008-02-13 | 492.97 |
| 2008-02-12 | 498.96 |
| 2008-02-11 | 492.97 |
| 2008-02-06 | 492.97 |
| 2008-02-05 | 492.97 |
| 2008-02-04 | 510.94 |
| 2008-02-01 | 498.96 |
| 2008-01-31 | 498.96 |
| 2008-01-30 | 510.94 |
| 2008-01-29 | 546.88 |
| 2008-01-28 | 534.90 |
| 2008-01-25 | 558.85 |
| 2008-01-24 | 534.90 |
| 2008-01-23 | 510.94 |
| 2008-01-22 | 510.94 |
| 2008-01-21 | 570.83 |
| 2008-01-18 | 582.81 |
| 2008-01-17 | 570.83 |
| 2008-01-16 | 570.83 |
| 2008-01-15 | 594.79 |
| 2008-01-14 | 582.81 |
| 2008-01-11 | 546.88 |
| 2008-01-10 | 582.81 |
| 2008-01-09 | 558.85 |
| 2008-01-08 | 486.98 |
| 2008-01-07 | 486.98 |
| 2008-01-04 | 582.81 |
| 2008-01-03 | 606.77 |
| 2008-01-02 | 630.73 |
| 2007-12-31 | 654.69 |
| 2007-12-28 | 642.71 |
| 2007-12-27 | 666.67 |
| 2007-12-24 | 714.58 |
| 2007-12-21 | 690.63 |
| 2007-12-20 | 702.60 |
| 2007-12-19 | 642.71 |
| 2007-12-18 | 606.77 |
| 2007-12-17 | 690.63 |
| 2007-12-14 | 726.56 |
| 2007-12-13 | 702.60 |
| 2007-12-12 | 666.67 |
| 2007-12-11 | 678.65 |
| 2007-12-10 | 666.67 |
| 2007-12-07 | 690.63 |
| 2007-12-06 | 690.63 |
| 2007-12-05 | 702.60 |
| 2007-12-04 | 618.75 |
| 2007-12-03 | 726.56 |
| 2007-11-30 | 762.50 |
| 2007-11-29 | 774.48 |
| 2007-11-28 | 714.58 |
| 2007-11-27 | 714.58 |
| 2007-11-26 | 690.63 |
| 2007-11-23 | 714.58 |
| 2007-11-22 | 726.56 |
| 2007-11-21 | 786.46 |
| 2007-11-20 | 846.35 |
| 2007-11-19 | 858.33 |
| 2007-11-16 | 850.00 |
| 2007-11-15 | 875.00 |
| 2007-11-14 | 766.67 |
| 2007-11-13 | 733.33 |
| 2007-11-12 | 783.33 |
| 2007-11-09 | 808.33 |
| 2007-11-08 | 800.00 |
| 2007-11-07 | 775.00 |
| 2007-11-06 | 783.33 |
| 2007-11-05 | 658.33 |
| 2007-11-02 | 666.67 |
| 2007-11-01 | 583.33 |
| 2007-10-31 | 650.00 |
| 2007-10-30 | 566.67 |
| 2007-10-29 | 491.67 |
| 2007-10-26 | 416.67 |
| 2007-10-25 | 433.33 |
| 2007-10-24 | 408.33 |
| 2007-10-23 | 383.33 |
| 2007-10-22 | 375.00 |
| 2007-10-18 | 312.50 |
| 2007-10-17 | 312.50 |
| 2007-10-16 | 312.50 |
| 2007-10-15 | 312.50 |
| 2007-10-12 | 312.50 |
| 2007-10-11 | 312.50 |
| 2007-10-10 | 312.50 |
| 2007-10-09 | 312.50 |
| 2007-10-08 | 312.50 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 279.17 |
| 2007-10-03 | 304.17 |
| 2007-10-02 | 333.33 |
| 2007-09-28 | 358.33 |
| 2007-09-27 | 333.33 |
| 2007-09-25 | 308.33 |
| 2007-09-24 | 295.83 |
| 2007-09-21 | 295.83 |
| 2007-09-20 | 300.00 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 308.33 |
| 2007-09-17 | 275.00 |
| 2007-09-14 | 295.83 |
| 2007-09-13 | 279.17 |
| 2007-09-12 | 258.33 |
| 2007-09-11 | 279.17 |
| 2007-09-10 | 291.67 |
| 2007-09-07 | 333.33 |
| 2007-09-06 | 316.67 |
| 2007-09-05 | 316.67 |
| 2007-09-04 | 275.00 |
| 2007-09-03 | 366.67 |
| 2007-08-31 | 266.67 |
| 2007-08-30 | 183.33 |
| 2007-08-29 | 154.17 |
| 2007-08-28 | 150.00 |
| 2007-08-27 | 150.00 |
| 2007-08-24 | 162.50 |
| 2007-08-23 | 162.50 |
| 2007-08-22 | 150.00 |
| 2007-08-21 | 116.67 |
| 2007-08-20 | 91.67 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 96.67 |
| 2007-08-14 | 101.67 |
| 2007-08-13 | 95.83 |
| 2007-08-10 | 95.83 |
| 2007-08-09 | 96.67 |
| 2007-08-08 | 107.50 |
| 2007-08-07 | 91.67 |
| 2007-08-06 | 120.83 |
| 2007-08-03 | 125.00 |
| 2007-08-02 | 145.83 |
| 2007-08-01 | 112.50 |
| 2007-07-31 | 112.50 |
| 2007-07-30 | 108.33 |
| 2007-07-27 | 108.33 |
| 2007-07-26 | 112.50 |
| 2007-07-25 | 108.33 |
| 2007-07-24 | 116.67 |
| 2007-07-23 | 105.00 |
| 2007-07-20 | 112.50 |
| 2007-07-19 | 112.50 |
| 2007-07-18 | 108.33 |
| 2007-07-17 | 108.33 |
| 2007-07-16 | 108.33 |
| 2007-07-13 | 129.17 |
| 2007-07-12 | 116.67 |
| 2007-07-11 | 120.83 |
| 2007-07-10 | 133.33 |
| 2007-07-09 | 129.17 |
| 2007-07-06 | 137.50 |
| 2007-07-05 | 125.00 |
| 2007-07-04 | 120.83 |
| 2007-07-03 | 141.67 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 158.33 |
| 2007-06-27 | 158.33 |
| 2007-06-26 | 150.00 |
| 2007-06-25 | 158.33 |
| 2007-06-22 | 166.67 |
| 2007-06-21 | 158.33 |
| 2007-06-20 | 158.33 |
| 2007-06-18 | 137.50 |
| 2007-06-15 | 154.17 |
| 2007-06-14 | 179.17 |
| 2007-06-13 | 183.33 |
| 2007-06-12 | 170.83 |
| 2007-06-11 | 137.50 |
| 2007-06-08 | 133.33 |
| 2007-06-07 | 133.33 |
| 2007-06-06 | 141.67 |
| 2007-06-05 | 137.50 |
| 2007-06-04 | 141.67 |
| 2007-06-01 | 145.83 |
| 2007-05-31 | 166.67 |
| 2007-05-30 | 150.00 |
| 2007-05-29 | 154.17 |
| 2007-05-28 | 133.33 |
| 2007-05-25 | 137.50 |
| 2007-05-23 | 141.67 |
| 2007-05-22 | 133.33 |
| 2007-05-21 | 137.50 |
| 2007-05-18 | 129.17 |
| 2007-05-17 | 141.67 |
| 2007-05-16 | 162.50 |
| 2007-05-15 | 154.17 |
| 2007-05-14 | 154.17 |
| 2007-05-11 | 154.17 |
| 2007-05-10 | 141.67 |
| 2007-05-09 | 158.33 |
| 2007-05-08 | 141.67 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 158.33 |
| 2007-05-03 | 145.83 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 154.17 |
| 2007-04-27 | 154.17 |
| 2007-04-26 | 158.33 |
| 2007-04-25 | 150.00 |
| 2007-04-24 | 170.83 |
| 2007-04-23 | 191.67 |
| 2007-04-20 | 183.33 |
| 2007-04-19 | 175.00 |
| 2007-04-18 | 175.00 |
| 2007-04-17 | 183.33 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 141.67 |
| 2007-04-12 | 141.67 |
| 2007-04-11 | 141.67 |
| 2007-04-10 | 141.67 |
| 2007-04-04 | 141.67 |
| 2007-04-03 | 141.67 |
| 2007-04-02 | 125.00 |
| 2007-03-30 | 129.17 |
| 2007-03-29 | 145.83 |
| 2007-03-28 | 141.67 |
| 2007-03-27 | 162.50 |
| 2007-03-26 | 187.50 |
| 2007-03-23 | 129.17 |
| 2007-03-22 | 112.50 |
| 2007-03-21 | 48.33 |
| 2007-03-20 | 40.00 |
| 2007-03-19 | 36.67 |
| 2007-03-16 | 27.50 |
| 2007-03-15 | 27.50 |
| 2007-03-14 | 30.00 |
| 2007-03-13 | 29.17 |
| 2007-03-12 | 25.00 |
| 2007-03-09 | 24.17 |
| 2007-03-08 | 26.67 |
| 2007-03-07 | 25.83 |
| 2007-03-06 | 33.33 |
| 2007-03-05 | 19.17 |
| 2007-03-02 | 20.83 |
| 2007-03-01 | 22.50 |
| 2007-02-28 | 20.83 |
| 2007-02-27 | 24.17 |
| 2007-02-26 | 36.67 |
| 2007-02-23 | 25.00 |
| 2007-02-22 | 27.50 |
| 2007-02-21 | 19.17 |
| 2007-02-16 | 30.83 |
| 2007-02-15 | 25.83 |
| 2007-02-14 | 38.33 |
| 2007-02-13 | 36.67 |
| 2007-02-12 | 41.67 |
| 2007-02-09 | 8.33 |
| 2007-02-08 | 8.33 |
| 2007-02-07 | 8.33 |
| 2007-02-06 | 10.00 |
| 2007-02-05 | 16.67 |
| 2007-02-02 | 16.67 |
| 2007-02-01 | 16.67 |
| 2007-01-31 | 16.67 |
| 2007-01-30 | 13.33 |
| 2007-01-29 | 11.67 |
| 2007-01-26 | 20.00 |
| 2007-01-25 | 36.67 |
| 2007-01-24 | 36.67 |
| 2007-01-23 | 31.67 |
| 2007-01-22 | 38.33 |
| 2007-01-19 | 35.00 |
| 2007-01-18 | 28.33 |
| 2007-01-17 | 28.33 |
| 2007-01-16 | 28.33 |
| 2007-01-15 | 23.33 |
| 2007-01-12 | 14.17 |
| 2007-01-11 | 11.67 |
| 2007-01-10 | 0.83 |
| 2007-01-09 | 5.83 |
| 2007-01-08 | 8.33 |
| 2007-01-05 | 7.50 |
| 2007-01-04 | 4.17 |
| 2007-01-03 | -0.83 |
| 2007-01-02 | -0.83 |
| 2006-12-29 | -1.67 |
| 2006-12-28 | -1.67 |
| 2006-12-27 | -1.67 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | -2.50 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -4.17 |
| 2006-12-18 | -6.67 |
| 2006-12-15 | -6.67 |
| 2006-12-14 | -1.67 |
| 2006-12-13 | 0.83 |
| 2006-12-12 | -4.17 |
| 2006-12-11 | -8.33 |
| 2006-12-08 | -8.33 |
| 2006-12-07 | -8.33 |
| 2006-12-06 | -10.83 |
| 2006-12-05 | -3.33 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -10.00 |
| 2006-11-30 | -10.00 |
| 2006-11-29 | -1.67 |
| 2006-11-28 | -16.67 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | -1.67 |
| 2006-11-23 | 6.67 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -16.67 |
| 2006-11-20 | -16.67 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -16.67 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -16.67 |
| 2006-11-13 | -16.67 |
| 2006-11-10 | -8.33 |
| 2006-11-09 | -8.33 |
| 2006-11-08 | -8.33 |
| 2006-11-07 | -8.33 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -8.33 |
| 2006-11-02 | -20.83 |
| 2006-11-01 | -22.50 |
| 2006-10-31 | -22.50 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -33.33 |
| 2006-10-24 | -33.33 |
| 2006-10-23 | -33.33 |
| 2006-10-20 | -33.33 |
| 2006-10-19 | -33.33 |
| 2006-10-18 | -33.33 |
| 2006-10-17 | -33.33 |
| 2006-10-16 | -30.83 |
| 2006-10-13 | -30.83 |
| 2006-10-12 | -30.83 |
| 2006-10-11 | -30.83 |
| 2006-10-10 | -30.83 |
| 2006-10-09 | -30.83 |
| 2006-10-06 | -30.83 |
| 2006-10-05 | -30.83 |
| 2006-10-04 | -29.17 |
| 2006-10-03 | -24.17 |
| 2006-09-29 | -24.17 |
| 2006-09-28 | -24.17 |
| 2006-09-27 | -24.17 |
| 2006-09-26 | -24.17 |
| 2006-09-25 | -24.17 |
| 2006-09-22 | -24.17 |
| 2006-09-21 | -24.17 |
| 2006-09-20 | -16.67 |
| 2006-09-19 | -25.00 |
| 2006-09-18 | -25.00 |
| 2006-09-15 | -25.00 |
| 2006-09-14 | -25.00 |
| 2006-09-13 | -25.00 |
| 2006-09-12 | -25.00 |
| 2006-09-11 | -25.00 |
| 2006-09-08 | -25.00 |
| 2006-09-07 | -25.00 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -25.00 |
| 2006-09-04 | -25.00 |
| 2006-09-01 | -29.17 |
| 2006-08-31 | -37.50 |
| 2006-08-30 | -37.50 |
| 2006-08-29 | -37.50 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -37.50 |
| 2006-08-24 | -37.50 |
| 2006-08-23 | -37.50 |
| 2006-08-22 | -37.50 |
| 2006-08-21 | -33.33 |
| 2006-08-18 | -38.33 |
| 2006-08-17 | -38.33 |
| 2006-08-16 | -38.33 |
| 2006-08-15 | -38.33 |
| 2006-08-14 | -38.33 |
| 2006-08-11 | -38.33 |
| 2006-08-10 | -26.67 |
| 2006-08-09 | -23.33 |
| 2006-08-08 | -23.33 |
| 2006-08-07 | -35.00 |
| 2006-08-04 | -35.00 |
| 2006-08-03 | -35.00 |
| 2006-08-02 | -35.00 |
| 2006-08-01 | -30.83 |
| 2006-07-31 | -40.00 |
| 2006-07-28 | -40.00 |
| 2006-07-27 | -23.33 |
| 2006-07-26 | -22.50 |
| 2006-07-25 | -22.50 |
| 2006-07-24 | -22.50 |
| 2006-07-21 | -22.50 |
| 2006-07-20 | -20.83 |
| 2006-07-19 | -20.83 |
| 2006-07-18 | -20.83 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -18.33 |
| 2006-07-12 | -21.67 |
| 2006-07-11 | -28.33 |
| 2006-07-10 | -28.33 |
| 2006-07-07 | -24.17 |
| 2006-07-06 | -24.17 |
| 2006-07-05 | -24.17 |
| 2006-07-04 | -24.17 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -11.67 |
| 2006-06-29 | -24.17 |
| 2006-06-28 | -15.00 |
| 2006-06-27 | -15.00 |
| 2006-06-26 | -15.00 |
| 2006-06-23 | -14.17 |
| 2006-06-22 | -14.17 |
| 2006-06-21 | -14.17 |
| 2006-06-20 | -14.17 |
| 2006-06-19 | -22.50 |
| 2006-06-16 | -24.17 |
| 2006-06-15 | -23.33 |
| 2006-06-14 | -24.17 |
| 2006-06-13 | -24.17 |
| 2006-06-12 | -24.17 |
| 2006-06-09 | -24.17 |
| 2006-06-08 | -20.83 |
| 2006-06-07 | -15.00 |
| 2006-06-06 | -15.00 |
| 2006-06-05 | -0.83 |
| 2006-06-02 | -12.50 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -1.67 |
| 2006-05-29 | -1.67 |
| 2006-05-26 | -10.00 |
| 2006-05-25 | -11.67 |
| 2006-05-24 | -11.67 |
| 2006-05-23 | -5.00 |
| 2006-05-22 | -5.00 |
| 2006-05-19 | -5.00 |
| 2006-05-18 | -6.67 |
| 2006-05-17 | -1.67 |
| 2006-05-16 | -1.67 |
| 2006-05-15 | -0.83 |
| 2006-05-12 | 0.83 |
| 2006-05-11 | 4.17 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 1.67 |
| 2006-05-03 | -1.67 |
| 2006-05-02 | 2.50 |
| 2006-04-28 | 5.00 |
| 2006-04-27 | 4.17 |
| 2006-04-26 | 2.50 |
| 2006-04-25 | 8.33 |
| 2006-04-24 | 15.00 |
| 2006-04-21 | 15.00 |
| 2006-04-20 | 5.83 |
| 2006-04-19 | 5.83 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -0.83 |
| 2006-04-12 | -0.83 |
| 2006-04-11 | 2.50 |
| 2006-04-10 | -2.50 |
| 2006-04-07 | 0.83 |
| 2006-04-06 | 7.50 |
| 2006-04-04 | 6.67 |
| 2006-04-03 | 8.33 |
| 2006-03-31 | 8.33 |
| 2006-03-30 | 12.50 |
| 2006-03-29 | 12.50 |
| 2006-03-28 | 15.83 |
| 2006-03-27 | 16.67 |
| 2006-03-24 | 11.67 |
| 2006-03-23 | 28.33 |
| 2006-03-22 | 31.67 |
| 2006-03-21 | 16.67 |
| 2006-03-20 | 2.50 |
| 2006-03-17 | -5.00 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -16.67 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -16.67 |
| 2006-03-02 | -16.67 |
| 2006-03-01 | -16.67 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -16.67 |
| 2006-02-24 | -16.67 |
| 2006-02-23 | -16.67 |
| 2006-02-22 | -16.67 |
| 2006-02-21 | -16.67 |
| 2006-02-20 | -16.67 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -16.67 |
| 2006-02-15 | -16.67 |
| 2006-02-14 | -16.67 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -16.67 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -16.67 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -16.67 |
| 2006-02-01 | -16.67 |
| 2006-01-27 | -16.67 |
| 2006-01-26 | -16.67 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -16.67 |
| 2006-01-23 | -16.67 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -16.67 |
| 2006-01-11 | -16.67 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -14.17 |
| 2006-01-06 | -14.17 |
| 2006-01-05 | -14.17 |
| 2006-01-04 | -14.17 |
| 2006-01-03 | -14.17 |
| 2005-12-30 | -14.17 |
| 2005-12-29 | -20.83 |
| 2005-12-28 | -20.83 |
| 2005-12-23 | -20.83 |
| 2005-12-22 | -20.83 |
| 2005-12-21 | -20.83 |
| 2005-12-20 | -25.00 |
| 2005-12-19 | -16.67 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -16.67 |
| 2005-12-14 | -16.67 |
| 2005-12-13 | -16.67 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -16.67 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -16.67 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -16.67 |
| 2005-11-30 | -15.83 |
| 2005-11-29 | -15.00 |
| 2005-11-28 | -15.00 |
| 2005-11-25 | -15.00 |
| 2005-11-24 | -16.67 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -15.00 |
| 2005-11-21 | -12.50 |
| 2005-11-18 | -11.67 |
| 2005-11-17 | -12.50 |
| 2005-11-16 | -16.67 |
| 2005-11-15 | -16.67 |
| 2005-11-14 | -16.67 |
| 2005-11-11 | -16.67 |
| 2005-11-10 | -16.67 |
| 2005-11-09 | -16.67 |
| 2005-11-08 | -16.67 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.83 |
| 2005-10-25 | 0.83 |
| 2005-10-24 | 0.83 |
| 2005-10-21 | 0.83 |
| 2005-10-20 | 0.83 |
| 2005-10-19 | 0.83 |
| 2005-10-18 | 0.83 |
| 2005-10-17 | 0.83 |
| 2005-10-14 | 0.83 |
| 2005-10-13 | 0.83 |
| 2005-10-12 | 0.83 |
| 2005-10-10 | 0.83 |
| 2005-10-07 | 0.83 |
| 2005-10-06 | 0.83 |
| 2005-10-05 | 1.67 |
| 2005-10-04 | 1.67 |
| 2005-10-03 | 1.67 |
| 2005-09-30 | 1.67 |
| 2005-09-29 | 1.67 |
| 2005-09-28 | 1.67 |
| 2005-09-27 | 1.67 |
| 2005-09-26 | 2.50 |
| 2005-09-23 | 2.50 |
| 2005-09-22 | 2.50 |
| 2005-09-21 | 2.50 |
| 2005-09-20 | 2.50 |
| 2005-09-16 | 2.50 |
| 2005-09-15 | 2.50 |
| 2005-09-14 | 2.50 |
| 2005-09-13 | 2.50 |
| 2005-09-12 | 2.50 |
| 2005-09-09 | -15.83 |
| 2005-09-08 | -15.83 |
| 2005-09-07 | -15.83 |
| 2005-09-06 | -15.83 |
| 2005-09-05 | 2.50 |
| 2005-09-02 | 2.50 |
| 2005-09-01 | 3.33 |
| 2005-08-31 | 3.33 |
| 2005-08-30 | 3.33 |
| 2005-08-29 | 3.33 |
| 2005-08-26 | 3.33 |
| 2005-08-25 | 3.33 |
| 2005-08-24 | 3.33 |
| 2005-08-23 | 4.17 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -16.67 |
| 2005-08-18 | -16.67 |
| 2005-08-17 | -16.67 |
| 2005-08-16 | -16.67 |
| 2005-08-15 | -16.67 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -16.67 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -14.17 |
| 2005-08-02 | -14.17 |
| 2005-08-01 | -14.17 |
| 2005-07-29 | -14.17 |
| 2005-07-28 | -14.17 |
| 2005-07-27 | -14.17 |
| 2005-07-26 | -14.17 |
| 2005-07-25 | -14.17 |
| 2005-07-22 | -14.17 |
| 2005-07-21 | -14.17 |
| 2005-07-20 | -8.33 |
| 2005-07-19 | -8.33 |
| 2005-07-18 | -8.33 |
| 2005-07-15 | -8.33 |
| 2005-07-14 | -8.33 |
| 2005-07-13 | -8.33 |
| 2005-07-12 | -8.33 |
| 2005-07-11 | -4.17 |
| 2005-07-08 | -4.17 |
| 2005-07-07 | -11.67 |
| 2005-07-06 | -11.67 |
| 2005-07-05 | -11.67 |
| 2005-07-04 | -11.67 |
| 2005-06-30 | -11.67 |
| 2005-06-29 | -11.67 |
| 2005-06-28 | -11.67 |
| 2005-06-27 | -11.67 |
| 2005-06-24 | -8.33 |
| 2005-06-23 | -8.33 |
| 2005-06-22 | -8.33 |
| 2005-06-21 | -8.33 |
| 2005-06-20 | -12.50 |
| 2005-06-17 | -12.50 |
| 2005-06-16 | -12.50 |
| 2005-06-15 | -8.33 |
| 2005-06-14 | -11.67 |
| 2005-06-13 | -8.33 |
| 2005-06-10 | -8.33 |
| 2005-06-09 | -8.33 |
| 2005-06-08 | -8.33 |
| 2005-06-07 | -8.33 |
| 2005-06-06 | -8.33 |
| 2005-06-03 | -8.33 |
| 2005-06-02 | -8.33 |
| 2005-06-01 | -8.33 |
| 2005-05-31 | -8.33 |
| 2005-05-30 | -1.67 |
| 2005-05-27 | -1.67 |
| 2005-05-26 | -1.67 |
| 2005-05-25 | -1.67 |
| 2005-05-24 | -1.67 |
| 2005-05-23 | -1.67 |
| 2005-05-20 | -1.67 |
| 2005-05-19 | -1.67 |
| 2005-05-18 | -1.67 |
| 2005-05-17 | -1.67 |
| 2005-05-13 | -1.67 |
| 2005-05-12 | -1.67 |
| 2005-05-11 | -1.67 |
| 2005-05-10 | -1.67 |
| 2005-05-09 | -1.67 |
| 2005-05-06 | 4.17 |
| 2005-05-05 | 4.17 |
| 2005-05-04 | 4.17 |
| 2005-05-03 | 1.67 |
| 2005-04-29 | 1.67 |
| 2005-04-28 | 1.67 |
| 2005-04-27 | 1.67 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy