Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | 178.08 |
| 2025-09-04 | 175.72 |
| 2025-09-03 | 173.95 |
| 2025-09-02 | 176.02 |
| 2025-09-01 | 179.48 |
| 2025-08-29 | 182.33 |
| 2025-08-28 | 181.76 |
| 2025-08-27 | 179.48 |
| 2025-08-26 | 186.61 |
| 2025-08-25 | 196.88 |
| 2025-08-22 | 196.59 |
| 2025-08-21 | 195.45 |
| 2025-08-20 | 185.75 |
| 2025-08-19 | 188.60 |
| 2025-08-18 | 191.46 |
| 2025-08-15 | 190.60 |
| 2025-08-14 | 192.88 |
| 2025-08-13 | 192.60 |
| 2025-08-12 | 190.60 |
| 2025-08-11 | 188.32 |
| 2025-08-08 | 182.62 |
| 2025-08-07 | 176.06 |
| 2025-08-06 | 176.34 |
| 2025-08-05 | 174.92 |
| 2025-08-04 | 174.92 |
| 2025-08-01 | 174.63 |
| 2025-07-31 | 178.34 |
| 2025-07-30 | 176.63 |
| 2025-07-29 | 174.06 |
| 2025-07-28 | 173.21 |
| 2025-07-25 | 169.50 |
| 2025-07-24 | 170.35 |
| 2025-07-23 | 169.21 |
| 2025-07-22 | 167.79 |
| 2025-07-21 | 165.22 |
| 2025-07-18 | 167.50 |
| 2025-07-17 | 163.51 |
| 2025-07-16 | 167.79 |
| 2025-07-15 | 166.08 |
| 2025-07-14 | 161.23 |
| 2025-07-11 | 160.09 |
| 2025-07-10 | 159.52 |
| 2025-07-09 | 160.09 |
| 2025-07-08 | 161.51 |
| 2025-07-07 | 163.51 |
| 2025-07-04 | 167.50 |
| 2025-07-03 | 166.65 |
| 2025-07-02 | 167.22 |
| 2025-06-30 | 165.22 |
| 2025-06-27 | 163.79 |
| 2025-06-26 | 163.22 |
| 2025-06-25 | 165.51 |
| 2025-06-24 | 166.65 |
| 2025-06-23 | 162.37 |
| 2025-06-20 | 162.37 |
| 2025-06-19 | 162.37 |
| 2025-06-18 | 169.50 |
| 2025-06-17 | 175.49 |
| 2025-06-16 | 176.91 |
| 2025-06-13 | 170.07 |
| 2025-06-12 | 166.93 |
| 2025-06-11 | 170.92 |
| 2025-06-10 | 171.21 |
| 2025-06-09 | 172.63 |
| 2025-06-06 | 164.93 |
| 2025-06-05 | 162.94 |
| 2025-06-04 | 158.66 |
| 2025-06-03 | 164.36 |
| 2025-06-02 | 162.40 |
| 2025-05-30 | 164.64 |
| 2025-05-29 | 166.88 |
| 2025-05-28 | 170.80 |
| 2025-05-27 | 173.60 |
| 2025-05-26 | 167.44 |
| 2025-05-23 | 168.84 |
| 2025-05-22 | 164.08 |
| 2025-05-21 | 163.80 |
| 2025-05-20 | 163.52 |
| 2025-05-19 | 159.32 |
| 2025-05-16 | 148.95 |
| 2025-05-15 | 144.75 |
| 2025-05-14 | 139.15 |
| 2025-05-13 | 139.43 |
| 2025-05-12 | 150.07 |
| 2025-05-09 | 145.59 |
| 2025-05-08 | 147.55 |
| 2025-05-07 | 150.63 |
| 2025-05-06 | 148.67 |
| 2025-05-02 | 148.39 |
| 2025-04-30 | 148.67 |
| 2025-04-29 | 148.11 |
| 2025-04-28 | 146.15 |
| 2025-04-25 | 143.35 |
| 2025-04-24 | 143.63 |
| 2025-04-23 | 139.15 |
| 2025-04-22 | 141.11 |
| 2025-04-17 | 143.07 |
| 2025-04-16 | 143.35 |
| 2025-04-15 | 144.75 |
| 2025-04-14 | 143.35 |
| 2025-04-11 | 142.79 |
| 2025-04-10 | 142.79 |
| 2025-04-09 | 138.03 |
| 2025-04-08 | 132.15 |
| 2025-04-07 | 122.91 |
| 2025-04-03 | 154.55 |
| 2025-04-02 | 150.91 |
| 2025-04-01 | 145.31 |
| 2025-03-31 | 143.35 |
| 2025-03-28 | 141.67 |
| 2025-03-27 | 143.63 |
| 2025-03-26 | 137.75 |
| 2025-03-25 | 136.07 |
| 2025-03-24 | 144.19 |
| 2025-03-21 | 150.35 |
| 2025-03-20 | 149.23 |
| 2025-03-19 | 156.51 |
| 2025-03-18 | 168.56 |
| 2025-03-17 | 155.67 |
| 2025-03-14 | 158.48 |
| 2025-03-13 | 155.11 |
| 2025-03-12 | 153.71 |
| 2025-03-11 | 163.24 |
| 2025-03-10 | 164.08 |
| 2025-03-07 | 177.80 |
| 2025-03-06 | 174.44 |
| 2025-03-05 | 168.84 |
| 2025-03-04 | 157.35 |
| 2025-03-03 | 164.92 |
| 2025-02-28 | 165.20 |
| 2025-02-27 | 166.32 |
| 2025-02-26 | 180.60 |
| 2025-02-25 | 182.84 |
| 2025-02-24 | 192.92 |
| 2025-02-21 | 203.00 |
| 2025-02-20 | 161.84 |
| 2025-02-19 | 159.32 |
| 2025-02-18 | 152.03 |
| 2025-02-17 | 148.39 |
| 2025-02-14 | 130.75 |
| 2025-02-13 | 118.43 |
| 2025-02-12 | 119.55 |
| 2025-02-11 | 114.23 |
| 2025-02-10 | 111.71 |
| 2025-02-07 | 107.23 |
| 2025-02-06 | 101.35 |
| 2025-02-05 | 100.23 |
| 2025-02-04 | 104.15 |
| 2025-02-03 | 100.23 |
| 2025-01-28 | 98.55 |
| 2025-01-27 | 98.83 |
| 2025-01-24 | 98.83 |
| 2025-01-23 | 96.87 |
| 2025-01-22 | 99.11 |
| 2025-01-21 | 96.31 |
| 2025-01-20 | 102.75 |
| 2025-01-17 | 102.75 |
| 2025-01-16 | 103.03 |
| 2025-01-15 | 102.47 |
| 2025-01-14 | 100.23 |
| 2025-01-13 | 99.39 |
| 2025-01-10 | 100.23 |
| 2025-01-09 | 102.75 |
| 2025-01-08 | 103.87 |
| 2025-01-07 | 102.19 |
| 2025-01-06 | 102.19 |
| 2025-01-03 | 101.07 |
| 2025-01-02 | 102.19 |
| 2024-12-31 | 106.95 |
| 2024-12-30 | 104.71 |
| 2024-12-27 | 106.39 |
| 2024-12-24 | 105.83 |
| 2024-12-23 | 103.87 |
| 2024-12-20 | 100.23 |
| 2024-12-19 | 101.91 |
| 2024-12-18 | 99.67 |
| 2024-12-17 | 96.59 |
| 2024-12-16 | 94.07 |
| 2024-12-13 | 89.03 |
| 2024-12-12 | 92.95 |
| 2024-12-11 | 89.59 |
| 2024-12-10 | 87.91 |
| 2024-12-09 | 90.99 |
| 2024-12-06 | 86.51 |
| 2024-12-05 | 85.11 |
| 2024-12-04 | 84.83 |
| 2024-12-03 | 82.02 |
| 2024-12-02 | 80.62 |
| 2024-11-29 | 81.46 |
| 2024-11-28 | 79.78 |
| 2024-11-27 | 83.70 |
| 2024-11-26 | 79.78 |
| 2024-11-25 | 80.06 |
| 2024-11-22 | 81.18 |
| 2024-11-21 | 83.42 |
| 2024-11-20 | 83.70 |
| 2024-11-19 | 86.23 |
| 2024-11-18 | 88.75 |
| 2024-11-15 | 87.91 |
| 2024-11-14 | 81.74 |
| 2024-11-13 | 82.02 |
| 2024-11-12 | 75.86 |
| 2024-11-11 | 79.22 |
| 2024-11-08 | 81.74 |
| 2024-11-07 | 85.67 |
| 2024-11-06 | 86.51 |
| 2024-11-05 | 90.15 |
| 2024-11-04 | 89.59 |
| 2024-11-01 | 91.27 |
| 2024-10-31 | 89.31 |
| 2024-10-30 | 87.35 |
| 2024-10-29 | 87.07 |
| 2024-10-28 | 88.75 |
| 2024-10-25 | 91.27 |
| 2024-10-24 | 95.47 |
| 2024-10-23 | 99.95 |
| 2024-10-22 | 92.11 |
| 2024-10-21 | 91.83 |
| 2024-10-18 | 94.07 |
| 2024-10-17 | 88.47 |
| 2024-10-16 | 92.39 |
| 2024-10-15 | 90.15 |
| 2024-10-14 | 94.91 |
| 2024-10-10 | 94.63 |
| 2024-10-09 | 88.19 |
| 2024-10-08 | 90.71 |
| 2024-10-07 | 114.79 |
| 2024-10-04 | 97.43 |
| 2024-10-03 | 90.99 |
| 2024-10-02 | 94.35 |
| 2024-09-30 | 86.79 |
| 2024-09-27 | 84.83 |
| 2024-09-26 | 81.74 |
| 2024-09-25 | 90.43 |
| 2024-09-24 | 87.63 |
| 2024-09-23 | 79.50 |
| 2024-09-20 | 77.82 |
| 2024-09-19 | 76.98 |
| 2024-09-17 | 75.86 |
| 2024-09-16 | 72.22 |
| 2024-09-13 | 72.50 |
| 2024-09-12 | 68.86 |
| 2024-09-11 | 72.22 |
| 2024-09-10 | 74.18 |
| 2024-09-09 | 71.94 |
| 2024-09-05 | 76.98 |
| 2024-09-04 | 76.42 |
| 2024-09-03 | 78.93 |
| 2024-09-02 | 79.20 |
| 2024-08-30 | 78.93 |
| 2024-08-29 | 76.25 |
| 2024-08-28 | 77.59 |
| 2024-08-27 | 81.62 |
| 2024-08-26 | 79.47 |
| 2024-08-23 | 78.39 |
| 2024-08-22 | 78.66 |
| 2024-08-21 | 77.05 |
| 2024-08-20 | 76.25 |
| 2024-08-19 | 75.98 |
| 2024-08-16 | 73.56 |
| 2024-08-15 | 68.19 |
| 2024-08-14 | 66.04 |
| 2024-08-13 | 65.50 |
| 2024-08-12 | 60.39 |
| 2024-08-09 | 70.33 |
| 2024-08-08 | 77.05 |
| 2024-08-07 | 76.78 |
| 2024-08-06 | 74.90 |
| 2024-08-05 | 77.05 |
| 2024-08-02 | 83.23 |
| 2024-08-01 | 80.54 |
| 2024-07-31 | 77.59 |
| 2024-07-30 | 77.32 |
| 2024-07-29 | 83.23 |
| 2024-07-26 | 83.50 |
| 2024-07-25 | 91.56 |
| 2024-07-24 | 100.43 |
| 2024-07-23 | 100.69 |
| 2024-07-22 | 96.66 |
| 2024-07-19 | 93.17 |
| 2024-07-18 | 92.37 |
| 2024-07-17 | 90.22 |
| 2024-07-16 | 97.47 |
| 2024-07-15 | 97.47 |
| 2024-07-12 | 97.74 |
| 2024-07-11 | 98.54 |
| 2024-07-10 | 94.78 |
| 2024-07-09 | 97.20 |
| 2024-07-08 | 100.16 |
| 2024-07-05 | 98.01 |
| 2024-07-04 | 99.35 |
| 2024-07-03 | 102.84 |
| 2024-07-02 | 97.74 |
| 2024-06-28 | 92.63 |
| 2024-06-27 | 85.92 |
| 2024-06-26 | 83.50 |
| 2024-06-25 | 82.16 |
| 2024-06-24 | 78.66 |
| 2024-06-21 | 78.66 |
| 2024-06-20 | 82.16 |
| 2024-06-19 | 79.47 |
| 2024-06-18 | 74.10 |
| 2024-06-17 | 70.07 |
| 2024-06-14 | 72.22 |
| 2024-06-13 | 70.33 |
| 2024-06-12 | 68.72 |
| 2024-06-11 | 67.65 |
| 2024-06-07 | 67.92 |
| 2024-06-06 | 66.04 |
| 2024-06-05 | 66.57 |
| 2024-06-04 | 71.50 |
| 2024-06-03 | 70.97 |
| 2024-05-31 | 68.61 |
| 2024-05-30 | 67.03 |
| 2024-05-29 | 66.51 |
| 2024-05-28 | 66.25 |
| 2024-05-27 | 65.46 |
| 2024-05-24 | 62.83 |
| 2024-05-23 | 63.09 |
| 2024-05-22 | 63.62 |
| 2024-05-21 | 62.04 |
| 2024-05-20 | 63.88 |
| 2024-05-17 | 65.72 |
| 2024-05-16 | 63.88 |
| 2024-05-14 | 63.88 |
| 2024-05-13 | 63.36 |
| 2024-05-10 | 63.62 |
| 2024-05-09 | 57.58 |
| 2024-05-08 | 56.53 |
| 2024-05-07 | 56.27 |
| 2024-05-06 | 54.95 |
| 2024-05-03 | 54.17 |
| 2024-05-02 | 55.74 |
| 2024-04-30 | 56.27 |
| 2024-04-29 | 55.48 |
| 2024-04-26 | 60.73 |
| 2024-04-25 | 58.63 |
| 2024-04-24 | 56.79 |
| 2024-04-23 | 57.05 |
| 2024-04-22 | 57.32 |
| 2024-04-19 | 57.58 |
| 2024-04-18 | 56.27 |
| 2024-04-17 | 57.05 |
| 2024-04-16 | 53.90 |
| 2024-04-15 | 55.48 |
| 2024-04-12 | 52.85 |
| 2024-04-11 | 53.90 |
| 2024-04-10 | 52.59 |
| 2024-04-09 | 51.01 |
| 2024-04-08 | 50.23 |
| 2024-04-05 | 46.81 |
| 2024-04-03 | 49.70 |
| 2024-04-02 | 50.75 |
| 2024-03-28 | 48.39 |
| 2024-03-27 | 46.02 |
| 2024-03-26 | 48.39 |
| 2024-03-25 | 46.29 |
| 2024-03-22 | 47.07 |
| 2024-03-21 | 48.65 |
| 2024-03-20 | 49.44 |
| 2024-03-19 | 46.29 |
| 2024-03-18 | 46.02 |
| 2024-03-15 | 42.87 |
| 2024-03-14 | 43.92 |
| 2024-03-13 | 44.71 |
| 2024-03-12 | 44.97 |
| 2024-03-11 | 47.07 |
| 2024-03-08 | 48.39 |
| 2024-03-07 | 47.60 |
| 2024-03-06 | 49.18 |
| 2024-03-05 | 48.12 |
| 2024-03-04 | 47.86 |
| 2024-03-01 | 52.85 |
| 2024-02-29 | 42.87 |
| 2024-02-28 | 44.71 |
| 2024-02-27 | 46.55 |
| 2024-02-26 | 45.50 |
| 2024-02-23 | 48.39 |
| 2024-02-22 | 50.49 |
| 2024-02-21 | 44.71 |
| 2024-02-20 | 45.76 |
| 2024-02-19 | 44.97 |
| 2024-02-16 | 41.03 |
| 2024-02-15 | 39.46 |
| 2024-02-14 | 40.51 |
| 2024-02-09 | 40.51 |
| 2024-02-08 | 41.56 |
| 2024-02-07 | 41.03 |
| 2024-02-06 | 41.56 |
| 2024-02-05 | 38.14 |
| 2024-02-02 | 40.77 |
| 2024-02-01 | 37.88 |
| 2024-01-31 | 40.77 |
| 2024-01-30 | 43.92 |
| 2024-01-29 | 43.13 |
| 2024-01-26 | 39.72 |
| 2024-01-25 | 43.13 |
| 2024-01-24 | 36.83 |
| 2024-01-23 | 26.33 |
| 2024-01-22 | 25.80 |
| 2024-01-19 | 27.90 |
| 2024-01-18 | 27.64 |
| 2024-01-17 | 26.06 |
| 2024-01-16 | 32.37 |
| 2024-01-15 | 31.32 |
| 2024-01-12 | 27.11 |
| 2024-01-11 | 26.33 |
| 2024-01-10 | 25.28 |
| 2024-01-09 | 26.06 |
| 2024-01-08 | 25.28 |
| 2024-01-05 | 27.11 |
| 2024-01-04 | 25.80 |
| 2024-01-03 | 26.06 |
| 2024-01-02 | 24.49 |
| 2023-12-29 | 28.69 |
| 2023-12-28 | 26.85 |
| 2023-12-27 | 22.39 |
| 2023-12-22 | 18.71 |
| 2023-12-21 | 21.07 |
| 2023-12-20 | 20.29 |
| 2023-12-19 | 21.60 |
| 2023-12-18 | 23.44 |
| 2023-12-15 | 26.06 |
| 2023-12-14 | 27.64 |
| 2023-12-13 | 27.90 |
| 2023-12-12 | 29.22 |
| 2023-12-11 | 28.43 |
| 2023-12-08 | 30.53 |
| 2023-12-07 | 28.16 |
| 2023-12-06 | 29.22 |
| 2023-12-05 | 27.90 |
| 2023-12-04 | 30.79 |
| 2023-12-01 | 31.32 |
| 2023-11-30 | 32.63 |
| 2023-11-29 | 30.00 |
| 2023-11-28 | 31.58 |
| 2023-11-27 | 32.37 |
| 2023-11-24 | 33.15 |
| 2023-11-23 | 34.47 |
| 2023-11-22 | 33.94 |
| 2023-11-21 | 31.84 |
| 2023-11-20 | 30.53 |
| 2023-11-17 | 29.22 |
| 2023-11-16 | 31.32 |
| 2023-11-15 | 32.63 |
| 2023-11-14 | 29.74 |
| 2023-11-13 | 30.27 |
| 2023-11-10 | 29.74 |
| 2023-11-09 | 30.53 |
| 2023-11-08 | 28.95 |
| 2023-11-07 | 29.22 |
| 2023-11-06 | 27.90 |
| 2023-11-03 | 29.48 |
| 2023-11-02 | 29.22 |
| 2023-11-01 | 28.43 |
| 2023-10-31 | 27.64 |
| 2023-10-30 | 28.95 |
| 2023-10-27 | 28.43 |
| 2023-10-26 | 26.59 |
| 2023-10-25 | 26.59 |
| 2023-10-24 | 38.41 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 42.61 |
| 2023-10-18 | 46.02 |
| 2023-10-17 | 46.02 |
| 2023-10-16 | 46.02 |
| 2023-10-13 | 47.07 |
| 2023-10-12 | 45.76 |
| 2023-10-11 | 46.55 |
| 2023-10-10 | 48.12 |
| 2023-10-09 | 47.60 |
| 2023-10-06 | 46.29 |
| 2023-10-05 | 45.50 |
| 2023-10-04 | 45.76 |
| 2023-10-03 | 46.55 |
| 2023-09-29 | 49.18 |
| 2023-09-28 | 50.49 |
| 2023-09-27 | 48.12 |
| 2023-09-26 | 48.91 |
| 2023-09-25 | 51.80 |
| 2023-09-22 | 50.49 |
| 2023-09-21 | 49.70 |
| 2023-09-20 | 50.23 |
| 2023-09-19 | 52.59 |
| 2023-09-18 | 53.64 |
| 2023-09-15 | 52.85 |
| 2023-09-14 | 51.54 |
| 2023-09-13 | 46.29 |
| 2023-09-12 | 45.76 |
| 2023-09-11 | 43.92 |
| 2023-09-07 | 41.03 |
| 2023-09-06 | 40.25 |
| 2023-09-05 | 41.30 |
| 2023-09-04 | 42.08 |
| 2023-08-31 | 39.66 |
| 2023-08-30 | 38.91 |
| 2023-08-29 | 38.91 |
| 2023-08-28 | 38.40 |
| 2023-08-25 | 38.40 |
| 2023-08-24 | 39.92 |
| 2023-08-23 | 39.92 |
| 2023-08-22 | 41.18 |
| 2023-08-21 | 37.65 |
| 2023-08-18 | 39.41 |
| 2023-08-17 | 42.94 |
| 2023-08-16 | 43.70 |
| 2023-08-15 | 45.46 |
| 2023-08-14 | 44.96 |
| 2023-08-11 | 43.70 |
| 2023-08-10 | 42.94 |
| 2023-08-09 | 38.40 |
| 2023-08-08 | 38.40 |
| 2023-08-07 | 39.66 |
| 2023-08-04 | 39.66 |
| 2023-08-03 | 36.89 |
| 2023-08-02 | 38.66 |
| 2023-08-01 | 40.17 |
| 2023-07-31 | 41.18 |
| 2023-07-28 | 40.92 |
| 2023-07-27 | 43.19 |
| 2023-07-26 | 42.44 |
| 2023-07-25 | 42.19 |
| 2023-07-24 | 40.92 |
| 2023-07-21 | 41.68 |
| 2023-07-20 | 39.41 |
| 2023-07-19 | 39.92 |
| 2023-07-18 | 39.16 |
| 2023-07-14 | 40.42 |
| 2023-07-13 | 33.36 |
| 2023-07-12 | 31.09 |
| 2023-07-11 | 31.34 |
| 2023-07-10 | 30.59 |
| 2023-07-07 | 31.09 |
| 2023-07-06 | 30.84 |
| 2023-07-05 | 32.35 |
| 2023-07-04 | 32.35 |
| 2023-07-03 | 30.59 |
| 2023-06-30 | 30.59 |
| 2023-06-29 | 23.28 |
| 2023-06-28 | 23.53 |
| 2023-06-27 | 26.30 |
| 2023-06-26 | 27.56 |
| 2023-06-23 | 30.08 |
| 2023-06-21 | 32.35 |
| 2023-06-20 | 36.64 |
| 2023-06-19 | 41.68 |
| 2023-06-16 | 42.19 |
| 2023-06-15 | 42.19 |
| 2023-06-14 | 42.44 |
| 2023-06-13 | 46.98 |
| 2023-06-12 | 48.99 |
| 2023-06-09 | 50.50 |
| 2023-06-08 | 46.72 |
| 2023-06-07 | 46.22 |
| 2023-06-06 | 48.24 |
| 2023-06-05 | 48.99 |
| 2023-06-02 | 47.48 |
| 2023-06-01 | 46.47 |
| 2023-05-31 | 44.71 |
| 2023-05-30 | 46.72 |
| 2023-05-29 | 46.98 |
| 2023-05-25 | 47.23 |
| 2023-05-24 | 49.75 |
| 2023-05-23 | 52.27 |
| 2023-05-22 | 52.96 |
| 2023-05-19 | 52.96 |
| 2023-05-18 | 53.21 |
| 2023-05-17 | 50.00 |
| 2023-05-16 | 53.95 |
| 2023-05-15 | 54.20 |
| 2023-05-12 | 54.45 |
| 2023-05-11 | 57.91 |
| 2023-05-10 | 57.91 |
| 2023-05-09 | 58.65 |
| 2023-05-08 | 58.40 |
| 2023-05-05 | 54.20 |
| 2023-05-04 | 49.75 |
| 2023-05-03 | 45.30 |
| 2023-05-02 | 47.53 |
| 2023-04-28 | 48.27 |
| 2023-04-27 | 46.54 |
| 2023-04-26 | 46.29 |
| 2023-04-25 | 46.79 |
| 2023-04-24 | 51.23 |
| 2023-04-21 | 54.94 |
| 2023-04-20 | 54.45 |
| 2023-04-19 | 53.46 |
| 2023-04-18 | 57.41 |
| 2023-04-17 | 58.65 |
| 2023-04-14 | 54.69 |
| 2023-04-13 | 54.69 |
| 2023-04-12 | 53.95 |
| 2023-04-11 | 49.26 |
| 2023-04-06 | 48.27 |
| 2023-04-04 | 46.29 |
| 2023-04-03 | 42.58 |
| 2023-03-31 | 39.37 |
| 2023-03-30 | 37.15 |
| 2023-03-29 | 40.11 |
| 2023-03-28 | 41.10 |
| 2023-03-27 | 38.63 |
| 2023-03-24 | 39.62 |
| 2023-03-23 | 41.60 |
| 2023-03-22 | 41.35 |
| 2023-03-21 | 36.90 |
| 2023-03-20 | 37.89 |
| 2023-03-17 | 42.34 |
| 2023-03-16 | 37.64 |
| 2023-03-15 | 43.33 |
| 2023-03-14 | 47.77 |
| 2023-03-13 | 48.27 |
| 2023-03-10 | 41.10 |
| 2023-03-09 | 55.19 |
| 2023-03-08 | 54.20 |
| 2023-03-07 | 49.01 |
| 2023-03-06 | 57.66 |
| 2023-03-03 | 54.94 |
| 2023-03-02 | 50.24 |
| 2023-03-01 | 50.00 |
| 2023-02-28 | 41.35 |
| 2023-02-27 | 34.18 |
| 2023-02-24 | 39.37 |
| 2023-02-23 | 42.34 |
| 2023-02-22 | 50.49 |
| 2023-02-21 | 52.22 |
| 2023-02-20 | 48.51 |
| 2023-02-17 | 43.57 |
| 2023-02-16 | 46.29 |
| 2023-02-15 | 43.08 |
| 2023-02-14 | 43.33 |
| 2023-02-13 | 38.14 |
| 2023-02-10 | 39.12 |
| 2023-02-09 | 37.39 |
| 2023-02-08 | 35.17 |
| 2023-02-07 | 36.16 |
| 2023-02-06 | 35.42 |
| 2023-02-03 | 37.39 |
| 2023-02-02 | 37.89 |
| 2023-02-01 | 36.90 |
| 2023-01-31 | 36.16 |
| 2023-01-30 | 37.15 |
| 2023-01-27 | 38.14 |
| 2023-01-26 | 38.14 |
| 2023-01-20 | 36.90 |
| 2023-01-19 | 31.71 |
| 2023-01-18 | 31.22 |
| 2023-01-17 | 31.46 |
| 2023-01-16 | 34.68 |
| 2023-01-13 | 32.21 |
| 2023-01-12 | 30.23 |
| 2023-01-11 | 30.23 |
| 2023-01-10 | 28.75 |
| 2023-01-09 | 27.02 |
| 2023-01-06 | 26.27 |
| 2023-01-05 | 25.78 |
| 2023-01-04 | 29.24 |
| 2023-01-03 | 28.00 |
| 2022-12-30 | 19.36 |
| 2022-12-29 | 19.11 |
| 2022-12-28 | 20.34 |
| 2022-12-23 | 23.56 |
| 2022-12-22 | 15.65 |
| 2022-12-21 | 14.41 |
| 2022-12-20 | 11.20 |
| 2022-12-19 | 10.95 |
| 2022-12-16 | 13.42 |
| 2022-12-15 | 14.66 |
| 2022-12-14 | 15.65 |
| 2022-12-13 | 16.14 |
| 2022-12-12 | 16.14 |
| 2022-12-09 | 13.18 |
| 2022-12-08 | 12.44 |
| 2022-12-07 | 10.71 |
| 2022-12-06 | 16.64 |
| 2022-12-05 | 18.12 |
| 2022-12-02 | 11.45 |
| 2022-12-01 | 8.98 |
| 2022-11-30 | 7.49 |
| 2022-11-29 | 2.80 |
| 2022-11-28 | 1.32 |
| 2022-11-25 | 2.06 |
| 2022-11-24 | -1.15 |
| 2022-11-23 | -1.65 |
| 2022-11-22 | 0.33 |
| 2022-11-21 | -6.10 |
| 2022-11-18 | -5.11 |
| 2022-11-17 | -7.09 |
| 2022-11-16 | -7.83 |
| 2022-11-15 | -9.80 |
| 2022-11-14 | -12.27 |
| 2022-11-11 | -12.27 |
| 2022-11-10 | -14.00 |
| 2022-11-09 | -13.26 |
| 2022-11-08 | -13.51 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -13.76 |
| 2022-11-03 | -14.75 |
| 2022-11-02 | -16.48 |
| 2022-11-01 | -17.46 |
| 2022-10-31 | -17.46 |
| 2022-10-28 | -17.96 |
| 2022-10-27 | -16.23 |
| 2022-10-26 | -17.22 |
| 2022-10-25 | -16.72 |
| 2022-10-24 | -16.23 |
| 2022-10-21 | -14.00 |
| 2022-10-20 | -13.51 |
| 2022-10-19 | -12.77 |
| 2022-10-18 | -12.77 |
| 2022-10-17 | -13.02 |
| 2022-10-14 | -13.51 |
| 2022-10-13 | -13.51 |
| 2022-10-12 | -12.77 |
| 2022-10-11 | -12.27 |
| 2022-10-10 | -12.03 |
| 2022-10-07 | -11.78 |
| 2022-10-06 | -11.53 |
| 2022-10-05 | -11.53 |
| 2022-10-03 | -13.76 |
| 2022-09-30 | -12.77 |
| 2022-09-29 | -13.26 |
| 2022-09-28 | -11.29 |
| 2022-09-27 | -10.55 |
| 2022-09-26 | -9.31 |
| 2022-09-23 | -7.33 |
| 2022-09-22 | -8.57 |
| 2022-09-21 | -9.06 |
| 2022-09-20 | -8.57 |
| 2022-09-19 | -8.57 |
| 2022-09-16 | -8.07 |
| 2022-09-15 | -8.07 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -7.33 |
| 2022-09-09 | -8.57 |
| 2022-09-08 | -10.05 |
| 2022-09-07 | -10.05 |
| 2022-09-06 | -9.80 |
| 2022-09-05 | -10.05 |
| 2022-09-02 | -9.80 |
| 2022-09-01 | -9.80 |
| 2022-08-31 | -9.59 |
| 2022-08-30 | -9.36 |
| 2022-08-29 | -8.89 |
| 2022-08-26 | -8.65 |
| 2022-08-25 | -8.65 |
| 2022-08-24 | -8.89 |
| 2022-08-23 | -8.42 |
| 2022-08-22 | -7.71 |
| 2022-08-19 | -7.71 |
| 2022-08-18 | -8.65 |
| 2022-08-17 | -8.89 |
| 2022-08-16 | -9.12 |
| 2022-08-15 | -8.89 |
| 2022-08-12 | -8.65 |
| 2022-08-11 | -8.65 |
| 2022-08-10 | -8.89 |
| 2022-08-09 | -8.42 |
| 2022-08-08 | -11.94 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -12.41 |
| 2022-08-03 | -14.06 |
| 2022-08-02 | -14.06 |
| 2022-08-01 | -12.65 |
| 2022-07-29 | -11.94 |
| 2022-07-28 | -13.12 |
| 2022-07-27 | -12.41 |
| 2022-07-26 | -11.94 |
| 2022-07-25 | -12.88 |
| 2022-07-22 | -12.41 |
| 2022-07-21 | -12.18 |
| 2022-07-20 | -11.47 |
| 2022-07-19 | -11.94 |
| 2022-07-18 | -12.18 |
| 2022-07-15 | -13.35 |
| 2022-07-14 | -12.65 |
| 2022-07-13 | -12.41 |
| 2022-07-12 | -12.41 |
| 2022-07-11 | -12.18 |
| 2022-07-08 | -12.41 |
| 2022-07-07 | -12.41 |
| 2022-07-06 | -12.41 |
| 2022-07-05 | -12.18 |
| 2022-07-04 | -12.65 |
| 2022-06-30 | -12.88 |
| 2022-06-29 | -14.06 |
| 2022-06-28 | -13.59 |
| 2022-06-27 | -14.06 |
| 2022-06-24 | -14.52 |
| 2022-06-23 | -14.06 |
| 2022-06-22 | -14.29 |
| 2022-06-21 | -13.59 |
| 2022-06-20 | -14.29 |
| 2022-06-17 | -13.59 |
| 2022-06-16 | -13.82 |
| 2022-06-15 | -13.12 |
| 2022-06-14 | -14.06 |
| 2022-06-13 | -14.06 |
| 2022-06-10 | -12.88 |
| 2022-06-09 | -12.41 |
| 2022-06-08 | -12.65 |
| 2022-06-07 | -13.12 |
| 2022-06-06 | -12.88 |
| 2022-06-02 | -13.59 |
| 2022-06-01 | -12.88 |
| 2022-05-31 | -12.65 |
| 2022-05-30 | -13.12 |
| 2022-05-27 | -12.65 |
| 2022-05-26 | -12.65 |
| 2022-05-25 | -11.94 |
| 2022-05-24 | -13.12 |
| 2022-05-23 | -13.35 |
| 2022-05-20 | -13.35 |
| 2022-05-19 | -13.82 |
| 2022-05-18 | -14.34 |
| 2022-05-17 | -15.25 |
| 2022-05-16 | -15.71 |
| 2022-05-13 | -15.48 |
| 2022-05-12 | -15.94 |
| 2022-05-11 | -15.25 |
| 2022-05-10 | -15.25 |
| 2022-05-06 | -15.03 |
| 2022-05-05 | -14.11 |
| 2022-05-04 | -13.89 |
| 2022-05-03 | -13.66 |
| 2022-04-29 | -13.66 |
| 2022-04-28 | -14.57 |
| 2022-04-27 | -15.03 |
| 2022-04-26 | -14.57 |
| 2022-04-25 | -13.66 |
| 2022-04-22 | -12.06 |
| 2022-04-21 | -13.43 |
| 2022-04-20 | -12.06 |
| 2022-04-19 | -11.84 |
| 2022-04-14 | -11.61 |
| 2022-04-13 | -12.06 |
| 2022-04-12 | -12.52 |
| 2022-04-11 | -12.06 |
| 2022-04-08 | -11.38 |
| 2022-04-07 | -11.38 |
| 2022-04-06 | -10.70 |
| 2022-04-04 | -10.70 |
| 2022-04-01 | -11.38 |
| 2022-03-31 | -11.38 |
| 2022-03-30 | -11.15 |
| 2022-03-29 | -10.93 |
| 2022-03-28 | -10.93 |
| 2022-03-25 | -11.38 |
| 2022-03-24 | -10.47 |
| 2022-03-23 | -11.38 |
| 2022-03-22 | -10.70 |
| 2022-03-21 | -11.84 |
| 2022-03-18 | -11.15 |
| 2022-03-17 | -12.75 |
| 2022-03-16 | -13.89 |
| 2022-03-15 | -16.62 |
| 2022-03-14 | -11.61 |
| 2022-03-11 | -7.28 |
| 2022-03-10 | -7.74 |
| 2022-03-09 | -9.33 |
| 2022-03-08 | -8.88 |
| 2022-03-07 | -7.28 |
| 2022-03-04 | -5.46 |
| 2022-03-03 | -4.32 |
| 2022-03-02 | -5.91 |
| 2022-03-01 | -5.46 |
| 2022-02-28 | -5.91 |
| 2022-02-25 | -4.55 |
| 2022-02-24 | -4.09 |
| 2022-02-23 | -1.13 |
| 2022-02-22 | -0.90 |
| 2022-02-21 | -0.22 |
| 2022-02-18 | -1.59 |
| 2022-02-17 | -2.04 |
| 2022-02-16 | -2.04 |
| 2022-02-15 | -3.41 |
| 2022-02-14 | -0.90 |
| 2022-02-11 | -1.59 |
| 2022-02-10 | -1.36 |
| 2022-02-09 | -0.90 |
| 2022-02-08 | -3.18 |
| 2022-02-07 | -2.50 |
| 2022-02-04 | -4.55 |
| 2022-01-31 | -6.37 |
| 2022-01-28 | -7.05 |
| 2022-01-27 | -6.14 |
| 2022-01-26 | -4.77 |
| 2022-01-25 | -7.74 |
| 2022-01-24 | -6.60 |
| 2022-01-21 | -7.96 |
| 2022-01-20 | -7.74 |
| 2022-01-19 | -7.96 |
| 2022-01-18 | -7.74 |
| 2022-01-17 | -7.51 |
| 2022-01-14 | -7.28 |
| 2022-01-13 | -6.37 |
| 2022-01-12 | -7.28 |
| 2022-01-11 | -8.19 |
| 2022-01-10 | -7.74 |
| 2022-01-07 | -8.19 |
| 2022-01-06 | -9.10 |
| 2022-01-05 | -8.88 |
| 2022-01-04 | -10.01 |
| 2022-01-03 | -10.93 |
| 2021-12-31 | -11.15 |
| 2021-12-30 | -11.61 |
| 2021-12-29 | -11.61 |
| 2021-12-28 | -11.61 |
| 2021-12-24 | -11.61 |
| 2021-12-23 | -12.06 |
| 2021-12-22 | -12.29 |
| 2021-12-21 | -12.29 |
| 2021-12-20 | -12.29 |
| 2021-12-17 | -12.06 |
| 2021-12-16 | -12.29 |
| 2021-12-15 | -12.52 |
| 2021-12-14 | -12.29 |
| 2021-12-13 | -11.84 |
| 2021-12-10 | -12.52 |
| 2021-12-09 | -12.06 |
| 2021-12-08 | -12.52 |
| 2021-12-07 | -12.75 |
| 2021-12-06 | -12.98 |
| 2021-12-03 | -11.84 |
| 2021-12-02 | -11.61 |
| 2021-12-01 | -10.93 |
| 2021-11-30 | -10.47 |
| 2021-11-29 | -9.79 |
| 2021-11-26 | -9.56 |
| 2021-11-25 | -8.42 |
| 2021-11-24 | -8.65 |
| 2021-11-23 | -7.96 |
| 2021-11-22 | -8.65 |
| 2021-11-19 | -8.88 |
| 2021-11-18 | -8.88 |
| 2021-11-17 | -8.65 |
| 2021-11-16 | -8.19 |
| 2021-11-15 | -7.96 |
| 2021-11-12 | -8.42 |
| 2021-11-11 | -7.74 |
| 2021-11-10 | -9.33 |
| 2021-11-09 | -9.33 |
| 2021-11-08 | -9.56 |
| 2021-11-05 | -9.56 |
| 2021-11-04 | -9.10 |
| 2021-11-03 | -9.10 |
| 2021-11-02 | -9.10 |
| 2021-11-01 | -8.42 |
| 2021-10-29 | -8.42 |
| 2021-10-28 | -7.96 |
| 2021-10-27 | -7.28 |
| 2021-10-26 | -7.74 |
| 2021-10-25 | -7.51 |
| 2021-10-22 | -7.05 |
| 2021-10-21 | -7.05 |
| 2021-10-20 | -6.82 |
| 2021-10-19 | -7.28 |
| 2021-10-18 | -7.74 |
| 2021-10-15 | -7.96 |
| 2021-10-12 | -7.74 |
| 2021-10-11 | -7.51 |
| 2021-10-08 | -8.42 |
| 2021-10-07 | -9.33 |
| 2021-10-06 | -10.01 |
| 2021-10-05 | -10.24 |
| 2021-10-04 | -10.47 |
| 2021-09-30 | -10.01 |
| 2021-09-29 | -9.79 |
| 2021-09-28 | -9.56 |
| 2021-09-27 | -10.01 |
| 2021-09-24 | -9.56 |
| 2021-09-23 | -9.10 |
| 2021-09-21 | -9.56 |
| 2021-09-20 | -10.24 |
| 2021-09-17 | -7.74 |
| 2021-09-16 | -7.74 |
| 2021-09-15 | -6.82 |
| 2021-09-14 | -6.14 |
| 2021-09-13 | -5.91 |
| 2021-09-10 | -5.00 |
| 2021-09-09 | -5.69 |
| 2021-09-08 | -5.46 |
| 2021-09-07 | -4.77 |
| 2021-09-06 | -5.23 |
| 2021-09-03 | -6.14 |
| 2021-09-02 | -5.69 |
| 2021-09-01 | -6.47 |
| 2021-08-31 | -7.57 |
| 2021-08-30 | -6.91 |
| 2021-08-27 | -6.03 |
| 2021-08-26 | -5.59 |
| 2021-08-25 | -4.71 |
| 2021-08-24 | -3.61 |
| 2021-08-23 | -2.73 |
| 2021-08-20 | -2.50 |
| 2021-08-19 | -2.06 |
| 2021-08-18 | -2.06 |
| 2021-08-17 | -3.61 |
| 2021-08-16 | -3.83 |
| 2021-08-13 | -4.05 |
| 2021-08-12 | -5.59 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -6.47 |
| 2021-08-09 | -5.81 |
| 2021-08-06 | -6.03 |
| 2021-08-05 | -5.37 |
| 2021-08-04 | -4.49 |
| 2021-08-03 | -4.27 |
| 2021-08-02 | -4.93 |
| 2021-07-30 | -7.57 |
| 2021-07-29 | -7.57 |
| 2021-07-28 | -9.33 |
| 2021-07-27 | -8.01 |
| 2021-07-26 | -7.35 |
| 2021-07-23 | -5.59 |
| 2021-07-22 | -5.59 |
| 2021-07-21 | -8.01 |
| 2021-07-20 | -8.23 |
| 2021-07-19 | -8.01 |
| 2021-07-16 | -9.11 |
| 2021-07-15 | -8.89 |
| 2021-07-14 | -8.01 |
| 2021-07-13 | -7.57 |
| 2021-07-12 | -9.55 |
| 2021-07-09 | -9.11 |
| 2021-07-08 | -9.33 |
| 2021-07-07 | -8.45 |
| 2021-07-06 | -8.23 |
| 2021-07-05 | -7.79 |
| 2021-07-02 | -7.57 |
| 2021-06-30 | -6.69 |
| 2021-06-29 | -6.47 |
| 2021-06-28 | -5.15 |
| 2021-06-25 | -5.59 |
| 2021-06-24 | -7.57 |
| 2021-06-23 | -8.23 |
| 2021-06-22 | -7.79 |
| 2021-06-21 | -7.57 |
| 2021-06-18 | -9.11 |
| 2021-06-17 | -8.89 |
| 2021-06-16 | -8.01 |
| 2021-06-15 | -7.57 |
| 2021-06-11 | -6.47 |
| 2021-06-10 | -6.03 |
| 2021-06-09 | -6.69 |
| 2021-06-08 | -6.91 |
| 2021-06-07 | -6.91 |
| 2021-06-04 | -7.35 |
| 2021-06-03 | -7.79 |
| 2021-06-02 | -8.23 |
| 2021-06-01 | -8.23 |
| 2021-05-31 | -8.23 |
| 2021-05-28 | -7.57 |
| 2021-05-27 | -7.13 |
| 2021-05-26 | -6.91 |
| 2021-05-25 | -6.91 |
| 2021-05-24 | -6.91 |
| 2021-05-21 | -6.47 |
| 2021-05-20 | -6.47 |
| 2021-05-18 | -6.21 |
| 2021-05-17 | -6.63 |
| 2021-05-14 | -6.63 |
| 2021-05-13 | -6.63 |
| 2021-05-12 | -6.00 |
| 2021-05-11 | -5.79 |
| 2021-05-10 | -5.16 |
| 2021-05-07 | -4.74 |
| 2021-05-06 | -4.52 |
| 2021-05-05 | -4.95 |
| 2021-05-04 | -5.37 |
| 2021-05-03 | -5.58 |
| 2021-04-30 | -5.58 |
| 2021-04-29 | -5.16 |
| 2021-04-28 | -5.58 |
| 2021-04-27 | -5.37 |
| 2021-04-26 | -4.74 |
| 2021-04-23 | -4.10 |
| 2021-04-22 | -3.89 |
| 2021-04-21 | -4.52 |
| 2021-04-20 | -4.74 |
| 2021-04-19 | -4.95 |
| 2021-04-16 | -6.21 |
| 2021-04-15 | -8.31 |
| 2021-04-14 | -7.89 |
| 2021-04-13 | -8.52 |
| 2021-04-12 | -8.10 |
| 2021-04-09 | -8.10 |
| 2021-04-08 | -7.47 |
| 2021-04-07 | -7.05 |
| 2021-04-01 | -7.26 |
| 2021-03-31 | -7.68 |
| 2021-03-30 | -7.26 |
| 2021-03-29 | -7.26 |
| 2021-03-26 | -7.26 |
| 2021-03-25 | -7.68 |
| 2021-03-24 | -7.68 |
| 2021-03-23 | -6.42 |
| 2021-03-22 | -6.00 |
| 2021-03-19 | -5.16 |
| 2021-03-18 | -3.05 |
| 2021-03-17 | -3.05 |
| 2021-03-16 | -2.42 |
| 2021-03-15 | -2.42 |
| 2021-03-12 | -2.63 |
| 2021-03-11 | 1.78 |
| 2021-03-10 | 3.26 |
| 2021-03-09 | 5.15 |
| 2021-03-08 | 6.41 |
| 2021-03-05 | 7.46 |
| 2021-03-04 | 8.09 |
| 2021-03-03 | 9.78 |
| 2021-03-02 | 6.20 |
| 2021-03-01 | 8.30 |
| 2021-02-26 | 3.47 |
| 2021-02-25 | 6.20 |
| 2021-02-24 | 7.25 |
| 2021-02-23 | 11.46 |
| 2021-02-22 | 13.56 |
| 2021-02-19 | 6.83 |
| 2021-02-18 | -0.11 |
| 2021-02-17 | -1.58 |
| 2021-02-16 | -4.95 |
| 2021-02-11 | -6.42 |
| 2021-02-10 | -6.84 |
| 2021-02-09 | -7.26 |
| 2021-02-08 | -7.47 |
| 2021-02-05 | -7.47 |
| 2021-02-04 | -9.57 |
| 2021-02-03 | -6.21 |
| 2021-02-02 | -6.84 |
| 2021-02-01 | -7.05 |
| 2021-01-29 | -8.31 |
| 2021-01-28 | -6.63 |
| 2021-01-27 | -3.26 |
| 2021-01-26 | -6.21 |
| 2021-01-25 | -3.05 |
| 2021-01-22 | 0.31 |
| 2021-01-21 | 2.63 |
| 2021-01-20 | 4.52 |
| 2021-01-19 | 7.25 |
| 2021-01-18 | 7.67 |
| 2021-01-15 | 5.36 |
| 2021-01-14 | 6.20 |
| 2021-01-13 | 3.47 |
| 2021-01-12 | 3.89 |
| 2021-01-11 | -2.00 |
| 2021-01-08 | -7.26 |
| 2021-01-07 | -6.42 |
| 2021-01-06 | 5.57 |
| 2021-01-05 | 1.99 |
| 2021-01-04 | -6.00 |
| 2020-12-31 | -6.42 |
| 2020-12-30 | -5.16 |
| 2020-12-29 | -2.84 |
| 2020-12-28 | -3.05 |
| 2020-12-24 | -6.42 |
| 2020-12-23 | -8.31 |
| 2020-12-22 | -7.05 |
| 2020-12-21 | -6.63 |
| 2020-12-18 | -4.10 |
| 2020-12-17 | -7.26 |
| 2020-12-16 | -7.68 |
| 2020-12-15 | -9.36 |
| 2020-12-14 | -8.73 |
| 2020-12-11 | -8.94 |
| 2020-12-10 | -7.89 |
| 2020-12-09 | -7.05 |
| 2020-12-08 | -6.00 |
| 2020-12-07 | -4.52 |
| 2020-12-04 | -3.89 |
| 2020-12-03 | -2.21 |
| 2020-12-02 | -2.21 |
| 2020-12-01 | -2.21 |
| 2020-11-30 | -2.00 |
| 2020-11-27 | 0.94 |
| 2020-11-26 | 0.52 |
| 2020-11-25 | 1.36 |
| 2020-11-24 | 1.36 |
| 2020-11-23 | 0.31 |
| 2020-11-20 | 0.73 |
| 2020-11-19 | 1.57 |
| 2020-11-18 | 1.78 |
| 2020-11-17 | 2.20 |
| 2020-11-16 | 2.84 |
| 2020-11-13 | 4.73 |
| 2020-11-12 | 12.09 |
| 2020-11-11 | 16.72 |
| 2020-11-10 | 9.78 |
| 2020-11-09 | 8.93 |
| 2020-11-06 | 7.67 |
| 2020-11-05 | 6.83 |
| 2020-11-04 | 3.89 |
| 2020-11-03 | 3.89 |
| 2020-11-02 | 0.52 |
| 2020-10-30 | 0.10 |
| 2020-10-29 | 4.73 |
| 2020-10-28 | 8.51 |
| 2020-10-27 | 14.19 |
| 2020-10-23 | 16.29 |
| 2020-10-22 | 11.67 |
| 2020-10-21 | 26.18 |
| 2020-10-20 | 13.56 |
| 2020-10-19 | 11.46 |
| 2020-10-16 | 12.09 |
| 2020-10-15 | 13.98 |
| 2020-10-14 | 15.87 |
| 2020-10-12 | 13.56 |
| 2020-10-09 | 5.57 |
| 2020-10-08 | 7.88 |
| 2020-10-07 | 8.51 |
| 2020-10-06 | 5.99 |
| 2020-10-05 | 7.04 |
| 2020-09-30 | 6.20 |
| 2020-09-29 | 6.20 |
| 2020-09-28 | 7.88 |
| 2020-09-25 | 11.25 |
| 2020-09-24 | 10.62 |
| 2020-09-23 | 11.67 |
| 2020-09-22 | 13.14 |
| 2020-09-21 | 16.08 |
| 2020-09-18 | 20.50 |
| 2020-09-17 | 15.03 |
| 2020-09-16 | 16.08 |
| 2020-09-15 | 16.08 |
| 2020-09-14 | 19.66 |
| 2020-09-11 | 13.56 |
| 2020-09-10 | 13.35 |
| 2020-09-09 | 13.98 |
| 2020-09-08 | 12.51 |
| 2020-09-07 | 9.99 |
| 2020-09-04 | 11.25 |
| 2020-09-03 | 13.77 |
| 2020-09-02 | 14.19 |
| 2020-09-01 | 17.98 |
| 2020-08-31 | 15.45 |
| 2020-08-28 | 20.29 |
| 2020-08-27 | 21.97 |
| 2020-08-26 | 29.96 |
| 2020-08-25 | 30.38 |
| 2020-08-24 | 32.91 |
| 2020-08-21 | 34.59 |
| 2020-08-20 | 30.60 |
| 2020-08-19 | 26.81 |
| 2020-08-18 | 37.32 |
| 2020-08-17 | 23.66 |
| 2020-08-14 | 24.50 |
| 2020-08-13 | 20.71 |
| 2020-08-12 | -3.89 |
| 2020-08-11 | -4.10 |
| 2020-08-10 | -6.84 |
| 2020-08-07 | -8.52 |
| 2020-08-06 | -7.47 |
| 2020-08-05 | -5.79 |
| 2020-08-04 | -8.73 |
| 2020-08-03 | -9.57 |
| 2020-07-31 | -9.15 |
| 2020-07-30 | -10.20 |
| 2020-07-29 | -9.15 |
| 2020-07-28 | -10.83 |
| 2020-07-27 | -10.20 |
| 2020-07-24 | -8.94 |
| 2020-07-23 | -7.05 |
| 2020-07-22 | -5.79 |
| 2020-07-21 | -5.58 |
| 2020-07-20 | -5.58 |
| 2020-07-17 | -4.74 |
| 2020-07-16 | -4.31 |
| 2020-07-15 | -3.05 |
| 2020-07-14 | -1.16 |
| 2020-07-13 | -2.84 |
| 2020-07-10 | -3.05 |
| 2020-07-09 | 0.52 |
| 2020-07-08 | 0.52 |
| 2020-07-07 | 0.52 |
| 2020-07-06 | 2.42 |
| 2020-07-03 | -6.84 |
| 2020-07-02 | -8.10 |
| 2020-06-30 | -11.89 |
| 2020-06-29 | -11.67 |
| 2020-06-26 | -9.15 |
| 2020-06-24 | -6.63 |
| 2020-06-23 | -7.05 |
| 2020-06-22 | -8.52 |
| 2020-06-19 | -6.42 |
| 2020-06-18 | -7.89 |
| 2020-06-17 | -6.84 |
| 2020-06-16 | -7.89 |
| 2020-06-15 | -10.62 |
| 2020-06-12 | -8.94 |
| 2020-06-11 | -6.63 |
| 2020-06-10 | -2.42 |
| 2020-06-09 | -2.21 |
| 2020-06-08 | -3.26 |
| 2020-06-05 | -2.84 |
| 2020-06-04 | -6.42 |
| 2020-06-03 | -6.42 |
| 2020-06-02 | -9.15 |
| 2020-06-01 | -7.05 |
| 2020-05-29 | -8.98 |
| 2020-05-28 | -7.97 |
| 2020-05-27 | -7.97 |
| 2020-05-26 | -9.39 |
| 2020-05-25 | -11.01 |
| 2020-05-22 | -10.80 |
| 2020-05-21 | -4.52 |
| 2020-05-20 | -3.71 |
| 2020-05-19 | -0.06 |
| 2020-05-18 | -1.07 |
| 2020-05-15 | -3.71 |
| 2020-05-14 | -5.33 |
| 2020-05-13 | -2.90 |
| 2020-05-12 | -0.67 |
| 2020-05-11 | 1.56 |
| 2020-05-08 | 0.95 |
| 2020-05-07 | -0.87 |
| 2020-05-06 | 0.55 |
| 2020-05-05 | -0.67 |
| 2020-05-04 | -2.90 |
| 2020-04-29 | 1.56 |
| 2020-04-28 | 2.98 |
| 2020-04-27 | 4.80 |
| 2020-04-24 | 0.75 |
| 2020-04-23 | 1.56 |
| 2020-04-22 | -0.67 |
| 2020-04-21 | -1.07 |
| 2020-04-20 | 2.57 |
| 2020-04-17 | 1.36 |
| 2020-04-16 | -0.26 |
| 2020-04-15 | 1.97 |
| 2020-04-14 | 5.82 |
| 2020-04-09 | 6.63 |
| 2020-04-08 | 4.60 |
| 2020-04-07 | 8.25 |
| 2020-04-06 | 4.20 |
| 2020-04-03 | -1.88 |
| 2020-04-02 | -7.36 |
| 2020-04-01 | -9.99 |
| 2020-03-31 | -9.39 |
| 2020-03-30 | -11.62 |
| 2020-03-27 | -11.41 |
| 2020-03-26 | -9.79 |
| 2020-03-25 | -7.36 |
| 2020-03-24 | -8.78 |
| 2020-03-23 | -17.29 |
| 2020-03-20 | -11.62 |
| 2020-03-19 | -20.94 |
| 2020-03-18 | -15.26 |
| 2020-03-17 | -6.34 |
| 2020-03-16 | -2.70 |
| 2020-03-13 | 1.36 |
| 2020-03-12 | 6.22 |
| 2020-03-11 | 13.32 |
| 2020-03-10 | 17.37 |
| 2020-03-09 | 18.99 |
| 2020-03-06 | 24.27 |
| 2020-03-05 | 27.31 |
| 2020-03-04 | 25.28 |
| 2020-03-03 | 25.48 |
| 2020-03-02 | 26.70 |
| 2020-02-28 | 24.67 |
| 2020-02-27 | 28.12 |
| 2020-02-26 | 27.91 |
| 2020-02-25 | 31.16 |
| 2020-02-24 | 33.39 |
| 2020-02-21 | 35.62 |
| 2020-02-20 | 37.04 |
| 2020-02-19 | 37.64 |
| 2020-02-18 | 35.41 |
| 2020-02-17 | 37.64 |
| 2020-02-14 | 36.02 |
| 2020-02-13 | 36.23 |
| 2020-02-12 | 36.83 |
| 2020-02-11 | 37.04 |
| 2020-02-10 | 37.04 |
| 2020-02-07 | 40.08 |
| 2020-02-06 | 38.05 |
| 2020-02-05 | 32.58 |
| 2020-02-04 | 32.78 |
| 2020-02-03 | 32.58 |
| 2020-01-31 | 32.58 |
| 2020-01-30 | 31.77 |
| 2020-01-29 | 35.01 |
| 2020-01-24 | 37.85 |
| 2020-01-23 | 36.63 |
| 2020-01-22 | 44.74 |
| 2020-01-21 | 43.93 |
| 2020-01-20 | 49.20 |
| 2020-01-17 | 45.15 |
| 2020-01-16 | 45.55 |
| 2020-01-15 | 44.13 |
| 2020-01-14 | 46.16 |
| 2020-01-13 | 44.33 |
| 2020-01-10 | 43.12 |
| 2020-01-09 | 44.13 |
| 2020-01-08 | 43.32 |
| 2020-01-07 | 44.94 |
| 2020-01-06 | 46.36 |
| 2020-01-03 | 47.78 |
| 2020-01-02 | 48.39 |
| 2019-12-31 | 48.79 |
| 2019-12-30 | 48.39 |
| 2019-12-27 | 47.38 |
| 2019-12-24 | 45.75 |
| 2019-12-23 | 45.35 |
| 2019-12-20 | 46.97 |
| 2019-12-19 | 41.90 |
| 2019-12-18 | 42.31 |
| 2019-12-17 | 42.10 |
| 2019-12-16 | 41.09 |
| 2019-12-13 | 42.31 |
| 2019-12-12 | 40.08 |
| 2019-12-11 | 38.05 |
| 2019-12-10 | 39.06 |
| 2019-12-09 | 39.27 |
| 2019-12-06 | 39.67 |
| 2019-12-05 | 37.44 |
| 2019-12-04 | 37.04 |
| 2019-12-03 | 37.04 |
| 2019-12-02 | 35.82 |
| 2019-11-29 | 35.82 |
| 2019-11-28 | 39.87 |
| 2019-11-27 | 43.73 |
| 2019-11-26 | 45.35 |
| 2019-11-25 | 46.36 |
| 2019-11-22 | 45.55 |
| 2019-11-21 | 45.96 |
| 2019-11-20 | 48.39 |
| 2019-11-19 | 49.61 |
| 2019-11-18 | 46.36 |
| 2019-11-15 | 44.54 |
| 2019-11-14 | 45.15 |
| 2019-11-13 | 45.75 |
| 2019-11-12 | 49.20 |
| 2019-11-11 | 49.20 |
| 2019-11-08 | 55.69 |
| 2019-11-07 | 58.93 |
| 2019-11-06 | 58.52 |
| 2019-11-05 | 59.34 |
| 2019-11-04 | 59.34 |
| 2019-11-01 | 57.71 |
| 2019-10-31 | 57.51 |
| 2019-10-30 | 58.32 |
| 2019-10-29 | 59.74 |
| 2019-10-28 | 61.77 |
| 2019-10-25 | 61.77 |
| 2019-10-24 | 64.20 |
| 2019-10-23 | 62.38 |
| 2019-10-22 | 62.58 |
| 2019-10-21 | 69.07 |
| 2019-10-18 | 68.66 |
| 2019-10-17 | 68.66 |
| 2019-10-16 | 68.05 |
| 2019-10-15 | 69.88 |
| 2019-10-14 | 75.15 |
| 2019-10-11 | 75.96 |
| 2019-10-10 | 71.09 |
| 2019-10-09 | 69.88 |
| 2019-10-08 | 70.48 |
| 2019-10-04 | 69.47 |
| 2019-10-03 | 71.50 |
| 2019-10-02 | 71.09 |
| 2019-09-30 | 68.66 |
| 2019-09-27 | 66.03 |
| 2019-09-26 | 66.23 |
| 2019-09-25 | 67.44 |
| 2019-09-24 | 67.65 |
| 2019-09-23 | 67.65 |
| 2019-09-20 | 67.44 |
| 2019-09-19 | 67.85 |
| 2019-09-18 | 69.67 |
| 2019-09-17 | 68.46 |
| 2019-09-16 | 71.30 |
| 2019-09-13 | 72.11 |
| 2019-09-12 | 71.70 |
| 2019-09-11 | 71.50 |
| 2019-09-10 | 71.09 |
| 2019-09-09 | 62.98 |
| 2019-09-06 | 61.97 |
| 2019-09-05 | 60.96 |
| 2019-09-04 | 61.57 |
| 2019-09-03 | 57.11 |
| 2019-09-02 | 59.13 |
| 2019-08-30 | 58.32 |
| 2019-08-29 | 58.73 |
| 2019-08-28 | 57.92 |
| 2019-08-27 | 57.92 |
| 2019-08-26 | 58.93 |
| 2019-08-23 | 62.58 |
| 2019-08-22 | 59.74 |
| 2019-08-21 | 62.98 |
| 2019-08-20 | 59.13 |
| 2019-08-19 | 58.32 |
| 2019-08-16 | 59.34 |
| 2019-08-15 | 58.52 |
| 2019-08-14 | 42.92 |
| 2019-08-13 | 44.33 |
| 2019-08-12 | 46.36 |
| 2019-08-09 | 46.77 |
| 2019-08-08 | 45.15 |
| 2019-08-07 | 44.54 |
| 2019-08-06 | 46.16 |
| 2019-08-05 | 46.77 |
| 2019-08-02 | 51.23 |
| 2019-08-01 | 55.48 |
| 2019-07-31 | 55.28 |
| 2019-07-30 | 57.11 |
| 2019-07-29 | 57.71 |
| 2019-07-26 | 59.34 |
| 2019-07-25 | 60.96 |
| 2019-07-24 | 60.35 |
| 2019-07-23 | 62.58 |
| 2019-07-22 | 62.98 |
| 2019-07-19 | 67.04 |
| 2019-07-18 | 66.43 |
| 2019-07-17 | 66.84 |
| 2019-07-16 | 68.46 |
| 2019-07-15 | 67.24 |
| 2019-07-12 | 66.84 |
| 2019-07-11 | 68.66 |
| 2019-07-10 | 69.27 |
| 2019-07-09 | 68.86 |
| 2019-07-08 | 69.07 |
| 2019-07-05 | 73.12 |
| 2019-07-04 | 73.32 |
| 2019-07-03 | 73.32 |
| 2019-07-02 | 75.35 |
| 2019-06-28 | 73.73 |
| 2019-06-27 | 74.54 |
| 2019-06-26 | 71.70 |
| 2019-06-25 | 71.30 |
| 2019-06-24 | 72.51 |
| 2019-06-21 | 73.32 |
| 2019-06-20 | 73.93 |
| 2019-06-19 | 72.31 |
| 2019-06-18 | 70.48 |
| 2019-06-17 | 69.47 |
| 2019-06-14 | 71.30 |
| 2019-06-13 | 73.53 |
| 2019-06-12 | 69.47 |
| 2019-06-11 | 71.70 |
| 2019-06-10 | 71.30 |
| 2019-06-06 | 70.28 |
| 2019-06-05 | 69.67 |
| 2019-06-04 | 70.08 |
| 2019-06-03 | 70.48 |
| 2019-05-31 | 67.65 |
| 2019-05-30 | 69.47 |
| 2019-05-29 | 67.65 |
| 2019-05-28 | 65.82 |
| 2019-05-27 | 67.24 |
| 2019-05-24 | 68.05 |
| 2019-05-23 | 67.65 |
| 2019-05-22 | 71.30 |
| 2019-05-21 | 71.70 |
| 2019-05-20 | 71.50 |
| 2019-05-17 | 70.69 |
| 2019-05-16 | 70.69 |
| 2019-05-15 | 72.80 |
| 2019-05-14 | 72.01 |
| 2019-05-10 | 75.99 |
| 2019-05-09 | 75.79 |
| 2019-05-08 | 78.58 |
| 2019-05-07 | 81.76 |
| 2019-05-06 | 80.97 |
| 2019-05-03 | 84.55 |
| 2019-05-02 | 83.55 |
| 2019-04-30 | 85.35 |
| 2019-04-29 | 87.93 |
| 2019-04-26 | 88.13 |
| 2019-04-25 | 88.93 |
| 2019-04-24 | 88.93 |
| 2019-04-23 | 90.52 |
| 2019-04-18 | 92.91 |
| 2019-04-17 | 94.31 |
| 2019-04-16 | 96.69 |
| 2019-04-15 | 92.91 |
| 2019-04-12 | 96.10 |
| 2019-04-11 | 99.08 |
| 2019-04-10 | 101.47 |
| 2019-04-09 | 101.47 |
| 2019-04-08 | 99.08 |
| 2019-04-04 | 105.06 |
| 2019-04-03 | 98.69 |
| 2019-04-02 | 101.07 |
| 2019-04-01 | 100.28 |
| 2019-03-29 | 98.09 |
| 2019-03-28 | 105.06 |
| 2019-03-27 | 101.47 |
| 2019-03-26 | 103.46 |
| 2019-03-25 | 101.87 |
| 2019-03-22 | 103.46 |
| 2019-03-21 | 107.84 |
| 2019-03-20 | 110.23 |
| 2019-03-19 | 110.23 |
| 2019-03-18 | 105.06 |
| 2019-03-15 | 97.89 |
| 2019-03-14 | 98.09 |
| 2019-03-13 | 91.72 |
| 2019-03-12 | 93.31 |
| 2019-03-11 | 86.34 |
| 2019-03-08 | 82.16 |
| 2019-03-07 | 88.73 |
| 2019-03-06 | 90.52 |
| 2019-03-05 | 95.10 |
| 2019-03-04 | 95.10 |
| 2019-03-01 | 93.31 |
| 2019-02-28 | 85.35 |
| 2019-02-27 | 85.55 |
| 2019-02-26 | 84.55 |
| 2019-02-25 | 85.74 |
| 2019-02-22 | 88.93 |
| 2019-02-21 | 88.93 |
| 2019-02-20 | 86.94 |
| 2019-02-19 | 82.56 |
| 2019-02-18 | 85.74 |
| 2019-02-15 | 82.56 |
| 2019-02-14 | 86.54 |
| 2019-02-13 | 86.74 |
| 2019-02-12 | 79.57 |
| 2019-02-11 | 80.17 |
| 2019-02-08 | 78.18 |
| 2019-02-04 | 79.97 |
| 2019-02-01 | 79.77 |
| 2019-01-31 | 78.18 |
| 2019-01-30 | 77.38 |
| 2019-01-29 | 78.58 |
| 2019-01-28 | 78.78 |
| 2019-01-25 | 80.57 |
| 2019-01-24 | 79.77 |
| 2019-01-23 | 79.97 |
| 2019-01-22 | 72.61 |
| 2019-01-21 | 73.00 |
| 2019-01-18 | 72.61 |
| 2019-01-17 | 72.01 |
| 2019-01-16 | 74.60 |
| 2019-01-15 | 73.00 |
| 2019-01-14 | 65.84 |
| 2019-01-11 | 69.22 |
| 2019-01-10 | 69.22 |
| 2019-01-09 | 70.42 |
| 2019-01-08 | 65.04 |
| 2019-01-07 | 65.84 |
| 2019-01-04 | 65.64 |
| 2019-01-03 | 60.86 |
| 2019-01-02 | 60.66 |
| 2018-12-31 | 66.43 |
| 2018-12-28 | 61.85 |
| 2018-12-27 | 62.25 |
| 2018-12-24 | 63.25 |
| 2018-12-21 | 66.83 |
| 2018-12-20 | 68.23 |
| 2018-12-19 | 70.81 |
| 2018-12-18 | 70.22 |
| 2018-12-17 | 72.80 |
| 2018-12-14 | 73.00 |
| 2018-12-13 | 76.19 |
| 2018-12-12 | 75.39 |
| 2018-12-11 | 73.20 |
| 2018-12-10 | 70.81 |
| 2018-12-07 | 74.20 |
| 2018-12-06 | 75.79 |
| 2018-12-05 | 78.58 |
| 2018-12-04 | 83.16 |
| 2018-12-03 | 81.17 |
| 2018-11-30 | 80.57 |
| 2018-11-29 | 79.17 |
| 2018-11-28 | 78.38 |
| 2018-11-27 | 76.19 |
| 2018-11-26 | 75.79 |
| 2018-11-23 | 72.80 |
| 2018-11-22 | 72.41 |
| 2018-11-21 | 73.00 |
| 2018-11-20 | 74.20 |
| 2018-11-19 | 76.19 |
| 2018-11-16 | 75.19 |
| 2018-11-15 | 73.60 |
| 2018-11-14 | 69.42 |
| 2018-11-13 | 69.62 |
| 2018-11-12 | 67.23 |
| 2018-11-09 | 67.43 |
| 2018-11-08 | 72.21 |
| 2018-11-07 | 69.22 |
| 2018-11-06 | 70.61 |
| 2018-11-05 | 67.23 |
| 2018-11-02 | 70.02 |
| 2018-11-01 | 63.45 |
| 2018-10-31 | 62.05 |
| 2018-10-30 | 62.65 |
| 2018-10-29 | 71.01 |
| 2018-10-26 | 73.80 |
| 2018-10-25 | 74.80 |
| 2018-10-24 | 76.59 |
| 2018-10-23 | 75.99 |
| 2018-10-22 | 77.58 |
| 2018-10-19 | 73.00 |
| 2018-10-18 | 75.79 |
| 2018-10-16 | 76.59 |
| 2018-10-15 | 74.20 |
| 2018-10-12 | 75.79 |
| 2018-10-11 | 75.39 |
| 2018-10-10 | 81.36 |
| 2018-10-09 | 76.79 |
| 2018-10-08 | 78.58 |
| 2018-10-05 | 80.37 |
| 2018-10-04 | 80.57 |
| 2018-10-03 | 80.77 |
| 2018-10-02 | 80.37 |
| 2018-09-28 | 83.55 |
| 2018-09-27 | 83.16 |
| 2018-09-26 | 82.76 |
| 2018-09-24 | 82.16 |
| 2018-09-21 | 89.93 |
| 2018-09-20 | 90.12 |
| 2018-09-19 | 87.34 |
| 2018-09-18 | 86.14 |
| 2018-09-17 | 85.55 |
| 2018-09-14 | 89.13 |
| 2018-09-13 | 83.55 |
| 2018-09-12 | 80.37 |
| 2018-09-11 | 82.36 |
| 2018-09-10 | 83.75 |
| 2018-09-07 | 83.95 |
| 2018-09-06 | 85.74 |
| 2018-09-05 | 86.14 |
| 2018-09-04 | 90.72 |
| 2018-09-03 | 80.17 |
| 2018-08-31 | 81.76 |
| 2018-08-30 | 83.55 |
| 2018-08-29 | 85.35 |
| 2018-08-28 | 85.15 |
| 2018-08-27 | 85.55 |
| 2018-08-24 | 84.55 |
| 2018-08-23 | 86.14 |
| 2018-08-22 | 88.93 |
| 2018-08-21 | 86.74 |
| 2018-08-20 | 80.37 |
| 2018-08-17 | 78.78 |
| 2018-08-16 | 81.96 |
| 2018-08-15 | 84.35 |
| 2018-08-14 | 84.95 |
| 2018-08-13 | 85.15 |
| 2018-08-10 | 90.72 |
| 2018-08-09 | 91.32 |
| 2018-08-08 | 89.73 |
| 2018-08-07 | 88.93 |
| 2018-08-06 | 88.53 |
| 2018-08-03 | 89.73 |
| 2018-08-02 | 90.12 |
| 2018-08-01 | 95.10 |
| 2018-07-31 | 92.51 |
| 2018-07-30 | 94.11 |
| 2018-07-27 | 91.72 |
| 2018-07-26 | 92.51 |
| 2018-07-25 | 93.71 |
| 2018-07-24 | 91.52 |
| 2018-07-23 | 88.53 |
| 2018-07-20 | 86.34 |
| 2018-07-19 | 84.55 |
| 2018-07-18 | 84.95 |
| 2018-07-17 | 86.14 |
| 2018-07-16 | 87.14 |
| 2018-07-13 | 87.93 |
| 2018-07-12 | 87.54 |
| 2018-07-11 | 88.53 |
| 2018-07-10 | 91.12 |
| 2018-07-09 | 90.92 |
| 2018-07-06 | 87.34 |
| 2018-07-05 | 86.94 |
| 2018-07-04 | 88.93 |
| 2018-07-03 | 90.92 |
| 2018-06-29 | 95.10 |
| 2018-06-28 | 95.30 |
| 2018-06-27 | 93.71 |
| 2018-06-26 | 91.72 |
| 2018-06-25 | 92.91 |
| 2018-06-22 | 94.90 |
| 2018-06-21 | 92.71 |
| 2018-06-20 | 95.90 |
| 2018-06-19 | 96.69 |
| 2018-06-15 | 100.68 |
| 2018-06-14 | 101.07 |
| 2018-06-13 | 102.67 |
| 2018-06-12 | 105.06 |
| 2018-06-11 | 103.86 |
| 2018-06-08 | 105.45 |
| 2018-06-07 | 116.20 |
| 2018-06-06 | 115.81 |
| 2018-06-05 | 116.20 |
| 2018-06-04 | 115.81 |
| 2018-06-01 | 111.82 |
| 2018-05-31 | 112.22 |
| 2018-05-30 | 111.43 |
| 2018-05-29 | 116.60 |
| 2018-05-28 | 122.58 |
| 2018-05-25 | 121.38 |
| 2018-05-24 | 122.97 |
| 2018-05-23 | 117.80 |
| 2018-05-21 | 123.77 |
| 2018-05-18 | 126.95 |
| 2018-05-17 | 125.36 |
| 2018-05-16 | 122.18 |
| 2018-05-15 | 119.31 |
| 2018-05-14 | 115.75 |
| 2018-05-11 | 115.75 |
| 2018-05-10 | 111.39 |
| 2018-05-09 | 112.58 |
| 2018-05-08 | 114.16 |
| 2018-05-07 | 115.75 |
| 2018-05-04 | 111.00 |
| 2018-05-03 | 115.75 |
| 2018-05-02 | 117.73 |
| 2018-04-30 | 121.29 |
| 2018-04-27 | 116.14 |
| 2018-04-26 | 110.60 |
| 2018-04-25 | 110.20 |
| 2018-04-24 | 112.98 |
| 2018-04-23 | 112.58 |
| 2018-04-20 | 105.85 |
| 2018-04-19 | 107.83 |
| 2018-04-18 | 103.08 |
| 2018-04-17 | 99.91 |
| 2018-04-16 | 103.47 |
| 2018-04-13 | 104.66 |
| 2018-04-12 | 103.87 |
| 2018-04-11 | 99.91 |
| 2018-04-10 | 101.89 |
| 2018-04-09 | 101.89 |
| 2018-04-06 | 98.33 |
| 2018-04-04 | 92.39 |
| 2018-04-03 | 96.94 |
| 2018-03-29 | 95.95 |
| 2018-03-28 | 92.19 |
| 2018-03-27 | 94.77 |
| 2018-03-26 | 84.47 |
| 2018-03-23 | 85.46 |
| 2018-03-22 | 91.40 |
| 2018-03-21 | 91.99 |
| 2018-03-20 | 93.38 |
| 2018-03-19 | 92.98 |
| 2018-03-16 | 91.60 |
| 2018-03-15 | 88.83 |
| 2018-03-14 | 90.61 |
| 2018-03-13 | 90.81 |
| 2018-03-12 | 94.17 |
| 2018-03-09 | 92.79 |
| 2018-03-08 | 90.02 |
| 2018-03-07 | 87.05 |
| 2018-03-06 | 88.63 |
| 2018-03-05 | 85.26 |
| 2018-03-02 | 96.94 |
| 2018-03-01 | 99.52 |
| 2018-02-28 | 100.70 |
| 2018-02-27 | 100.31 |
| 2018-02-26 | 100.70 |
| 2018-02-23 | 103.87 |
| 2018-02-22 | 100.70 |
| 2018-02-21 | 103.08 |
| 2018-02-20 | 100.70 |
| 2018-02-15 | 101.89 |
| 2018-02-14 | 99.52 |
| 2018-02-13 | 96.74 |
| 2018-02-12 | 97.54 |
| 2018-02-09 | 103.08 |
| 2018-02-08 | 112.58 |
| 2018-02-07 | 115.75 |
| 2018-02-06 | 120.89 |
| 2018-02-05 | 133.56 |
| 2018-02-02 | 130.39 |
| 2018-02-01 | 131.58 |
| 2018-01-31 | 131.98 |
| 2018-01-30 | 130.00 |
| 2018-01-29 | 130.39 |
| 2018-01-26 | 130.79 |
| 2018-01-25 | 131.98 |
| 2018-01-24 | 124.46 |
| 2018-01-23 | 122.48 |
| 2018-01-22 | 122.87 |
| 2018-01-19 | 125.64 |
| 2018-01-18 | 125.25 |
| 2018-01-17 | 118.91 |
| 2018-01-16 | 116.54 |
| 2018-01-15 | 114.16 |
| 2018-01-12 | 112.58 |
| 2018-01-11 | 115.35 |
| 2018-01-10 | 118.52 |
| 2018-01-09 | 118.52 |
| 2018-01-08 | 116.14 |
| 2018-01-05 | 114.56 |
| 2018-01-04 | 115.35 |
| 2018-01-03 | 115.35 |
| 2018-01-02 | 115.35 |
| 2017-12-29 | 109.02 |
| 2017-12-28 | 108.62 |
| 2017-12-27 | 109.02 |
| 2017-12-22 | 107.83 |
| 2017-12-21 | 107.04 |
| 2017-12-20 | 105.85 |
| 2017-12-19 | 107.43 |
| 2017-12-18 | 107.83 |
| 2017-12-15 | 109.81 |
| 2017-12-14 | 112.18 |
| 2017-12-13 | 113.37 |
| 2017-12-12 | 108.22 |
| 2017-12-11 | 110.60 |
| 2017-12-08 | 110.20 |
| 2017-12-07 | 112.18 |
| 2017-12-06 | 116.93 |
| 2017-12-05 | 121.68 |
| 2017-12-04 | 124.85 |
| 2017-12-01 | 125.64 |
| 2017-11-30 | 124.06 |
| 2017-11-29 | 128.02 |
| 2017-11-28 | 129.60 |
| 2017-11-27 | 127.62 |
| 2017-11-24 | 131.98 |
| 2017-11-23 | 133.16 |
| 2017-11-22 | 135.54 |
| 2017-11-21 | 131.98 |
| 2017-11-20 | 130.39 |
| 2017-11-17 | 130.79 |
| 2017-11-16 | 130.39 |
| 2017-11-15 | 132.37 |
| 2017-11-14 | 135.54 |
| 2017-11-13 | 141.08 |
| 2017-11-10 | 136.33 |
| 2017-11-09 | 135.54 |
| 2017-11-08 | 135.14 |
| 2017-11-07 | 137.52 |
| 2017-11-06 | 131.98 |
| 2017-11-03 | 133.16 |
| 2017-11-02 | 130.00 |
| 2017-11-01 | 126.83 |
| 2017-10-31 | 119.31 |
| 2017-10-30 | 122.08 |
| 2017-10-27 | 125.64 |
| 2017-10-26 | 121.29 |
| 2017-10-25 | 123.66 |
| 2017-10-24 | 124.06 |
| 2017-10-23 | 122.87 |
| 2017-10-20 | 122.08 |
| 2017-10-19 | 120.89 |
| 2017-10-18 | 124.46 |
| 2017-10-17 | 125.25 |
| 2017-10-16 | 124.06 |
| 2017-10-13 | 121.68 |
| 2017-10-12 | 122.48 |
| 2017-10-11 | 121.68 |
| 2017-10-10 | 120.10 |
| 2017-10-09 | 116.54 |
| 2017-10-06 | 118.12 |
| 2017-10-04 | 117.73 |
| 2017-10-03 | 118.12 |
| 2017-09-29 | 114.95 |
| 2017-09-28 | 116.14 |
| 2017-09-27 | 121.68 |
| 2017-09-26 | 121.29 |
| 2017-09-25 | 122.08 |
| 2017-09-22 | 125.64 |
| 2017-09-21 | 128.41 |
| 2017-09-20 | 126.43 |
| 2017-09-19 | 118.12 |
| 2017-09-18 | 121.29 |
| 2017-09-15 | 119.70 |
| 2017-09-14 | 118.91 |
| 2017-09-13 | 119.70 |
| 2017-09-12 | 123.27 |
| 2017-09-11 | 124.85 |
| 2017-09-08 | 124.46 |
| 2017-09-07 | 124.85 |
| 2017-09-06 | 123.27 |
| 2017-09-05 | 124.85 |
| 2017-09-04 | 126.04 |
| 2017-09-01 | 125.64 |
| 2017-08-31 | 125.64 |
| 2017-08-30 | 127.62 |
| 2017-08-29 | 127.62 |
| 2017-08-28 | 126.83 |
| 2017-08-25 | 130.00 |
| 2017-08-24 | 131.19 |
| 2017-08-22 | 138.31 |
| 2017-08-21 | 144.64 |
| 2017-08-18 | 136.33 |
| 2017-08-17 | 136.33 |
| 2017-08-16 | 136.33 |
| 2017-08-15 | 136.33 |
| 2017-08-14 | 137.91 |
| 2017-08-11 | 125.25 |
| 2017-08-10 | 131.19 |
| 2017-08-09 | 134.75 |
| 2017-08-08 | 133.16 |
| 2017-08-07 | 131.19 |
| 2017-08-04 | 131.98 |
| 2017-08-03 | 130.39 |
| 2017-08-02 | 125.25 |
| 2017-08-01 | 120.50 |
| 2017-07-31 | 124.46 |
| 2017-07-28 | 125.64 |
| 2017-07-27 | 125.64 |
| 2017-07-26 | 125.64 |
| 2017-07-25 | 128.02 |
| 2017-07-24 | 131.19 |
| 2017-07-21 | 126.04 |
| 2017-07-20 | 126.43 |
| 2017-07-19 | 126.43 |
| 2017-07-18 | 125.64 |
| 2017-07-17 | 124.46 |
| 2017-07-14 | 120.89 |
| 2017-07-13 | 118.52 |
| 2017-07-12 | 115.75 |
| 2017-07-11 | 116.14 |
| 2017-07-10 | 114.56 |
| 2017-07-07 | 106.64 |
| 2017-07-06 | 109.81 |
| 2017-07-05 | 113.77 |
| 2017-07-04 | 122.87 |
| 2017-07-03 | 128.02 |
| 2017-06-30 | 129.60 |
| 2017-06-29 | 131.58 |
| 2017-06-28 | 130.00 |
| 2017-06-27 | 131.19 |
| 2017-06-26 | 131.58 |
| 2017-06-23 | 131.58 |
| 2017-06-22 | 127.62 |
| 2017-06-21 | 125.64 |
| 2017-06-20 | 126.43 |
| 2017-06-19 | 124.06 |
| 2017-06-16 | 123.66 |
| 2017-06-15 | 121.68 |
| 2017-06-14 | 122.87 |
| 2017-06-13 | 121.68 |
| 2017-06-12 | 120.50 |
| 2017-06-09 | 124.06 |
| 2017-06-08 | 126.83 |
| 2017-06-07 | 126.83 |
| 2017-06-06 | 126.04 |
| 2017-06-05 | 125.25 |
| 2017-06-02 | 122.08 |
| 2017-06-01 | 123.66 |
| 2017-05-31 | 121.29 |
| 2017-05-29 | 124.46 |
| 2017-05-26 | 121.29 |
| 2017-05-25 | 120.50 |
| 2017-05-24 | 122.08 |
| 2017-05-23 | 112.98 |
| 2017-05-22 | 105.06 |
| 2017-05-19 | 104.66 |
| 2017-05-18 | 102.68 |
| 2017-05-17 | 109.41 |
| 2017-05-16 | 109.81 |
| 2017-05-15 | 110.60 |
| 2017-05-12 | 105.85 |
| 2017-05-11 | 103.47 |
| 2017-05-10 | 105.45 |
| 2017-05-09 | 98.72 |
| 2017-05-08 | 97.54 |
| 2017-05-05 | 98.72 |
| 2017-05-04 | 99.91 |
| 2017-05-02 | 99.12 |
| 2017-04-28 | 98.72 |
| 2017-04-27 | 101.10 |
| 2017-04-26 | 100.31 |
| 2017-04-25 | 102.68 |
| 2017-04-24 | 103.08 |
| 2017-04-21 | 101.89 |
| 2017-04-20 | 105.45 |
| 2017-04-19 | 100.31 |
| 2017-04-18 | 101.89 |
| 2017-04-13 | 110.60 |
| 2017-04-12 | 107.83 |
| 2017-04-11 | 109.41 |
| 2017-04-10 | 109.02 |
| 2017-04-07 | 116.93 |
| 2017-04-06 | 106.64 |
| 2017-04-05 | 114.95 |
| 2017-04-03 | 114.95 |
| 2017-03-31 | 105.85 |
| 2017-03-30 | 107.83 |
| 2017-03-29 | 107.83 |
| 2017-03-28 | 107.43 |
| 2017-03-27 | 108.22 |
| 2017-03-24 | 107.04 |
| 2017-03-23 | 100.31 |
| 2017-03-22 | 99.52 |
| 2017-03-21 | 101.50 |
| 2017-03-20 | 101.89 |
| 2017-03-17 | 103.87 |
| 2017-03-16 | 99.12 |
| 2017-03-15 | 89.22 |
| 2017-03-14 | 89.03 |
| 2017-03-13 | 89.82 |
| 2017-03-10 | 89.03 |
| 2017-03-09 | 88.83 |
| 2017-03-08 | 89.62 |
| 2017-03-07 | 85.66 |
| 2017-03-06 | 84.47 |
| 2017-03-03 | 84.47 |
| 2017-03-02 | 85.66 |
| 2017-03-01 | 86.65 |
| 2017-02-28 | 86.85 |
| 2017-02-27 | 88.63 |
| 2017-02-24 | 90.02 |
| 2017-02-23 | 84.67 |
| 2017-02-22 | 84.47 |
| 2017-02-21 | 84.08 |
| 2017-02-20 | 85.07 |
| 2017-02-17 | 85.86 |
| 2017-02-16 | 85.07 |
| 2017-02-15 | 86.45 |
| 2017-02-14 | 85.86 |
| 2017-02-13 | 88.43 |
| 2017-02-10 | 87.84 |
| 2017-02-09 | 87.44 |
| 2017-02-08 | 88.43 |
| 2017-02-07 | 87.05 |
| 2017-02-06 | 82.30 |
| 2017-02-03 | 82.30 |
| 2017-02-02 | 82.30 |
| 2017-02-01 | 82.10 |
| 2017-01-27 | 82.49 |
| 2017-01-26 | 81.90 |
| 2017-01-25 | 75.57 |
| 2017-01-24 | 77.15 |
| 2017-01-23 | 74.77 |
| 2017-01-20 | 74.38 |
| 2017-01-19 | 75.57 |
| 2017-01-18 | 76.75 |
| 2017-01-17 | 75.17 |
| 2017-01-16 | 73.39 |
| 2017-01-13 | 76.56 |
| 2017-01-12 | 74.77 |
| 2017-01-11 | 76.75 |
| 2017-01-10 | 80.12 |
| 2017-01-09 | 83.48 |
| 2017-01-06 | 82.49 |
| 2017-01-05 | 82.30 |
| 2017-01-04 | 80.12 |
| 2017-01-03 | 80.71 |
| 2016-12-30 | 78.73 |
| 2016-12-29 | 78.34 |
| 2016-12-28 | 79.72 |
| 2016-12-23 | 77.74 |
| 2016-12-22 | 76.36 |
| 2016-12-21 | 78.73 |
| 2016-12-20 | 77.55 |
| 2016-12-19 | 78.34 |
| 2016-12-16 | 79.72 |
| 2016-12-15 | 82.30 |
| 2016-12-14 | 88.04 |
| 2016-12-13 | 88.43 |
| 2016-12-12 | 84.67 |
| 2016-12-09 | 91.99 |
| 2016-12-08 | 88.04 |
| 2016-12-07 | 85.26 |
| 2016-12-06 | 87.64 |
| 2016-12-05 | 86.25 |
| 2016-12-02 | 88.04 |
| 2016-12-01 | 94.57 |
| 2016-11-30 | 86.45 |
| 2016-11-29 | 73.59 |
| 2016-11-28 | 74.18 |
| 2016-11-25 | 77.15 |
| 2016-11-24 | 76.56 |
| 2016-11-23 | 76.56 |
| 2016-11-22 | 79.33 |
| 2016-11-21 | 78.34 |
| 2016-11-18 | 79.52 |
| 2016-11-17 | 72.79 |
| 2016-11-16 | 68.64 |
| 2016-11-15 | 68.24 |
| 2016-11-14 | 68.64 |
| 2016-11-11 | 70.22 |
| 2016-11-10 | 77.15 |
| 2016-11-09 | 74.97 |
| 2016-11-08 | 79.33 |
| 2016-11-07 | 79.92 |
| 2016-11-04 | 79.13 |
| 2016-11-03 | 79.33 |
| 2016-11-02 | 77.15 |
| 2016-11-01 | 80.91 |
| 2016-10-31 | 79.92 |
| 2016-10-28 | 80.32 |
| 2016-10-27 | 81.90 |
| 2016-10-26 | 82.10 |
| 2016-10-25 | 84.47 |
| 2016-10-24 | 86.25 |
| 2016-10-20 | 86.65 |
| 2016-10-19 | 87.24 |
| 2016-10-18 | 89.82 |
| 2016-10-17 | 90.02 |
| 2016-10-14 | 95.56 |
| 2016-10-13 | 90.21 |
| 2016-10-12 | 92.98 |
| 2016-10-11 | 96.74 |
| 2016-10-07 | 86.25 |
| 2016-10-06 | 87.05 |
| 2016-10-05 | 87.44 |
| 2016-10-04 | 87.05 |
| 2016-10-03 | 87.44 |
| 2016-09-30 | 84.28 |
| 2016-09-29 | 89.03 |
| 2016-09-28 | 88.83 |
| 2016-09-27 | 86.85 |
| 2016-09-26 | 85.66 |
| 2016-09-23 | 87.64 |
| 2016-09-22 | 79.92 |
| 2016-09-21 | 80.12 |
| 2016-09-20 | 81.31 |
| 2016-09-19 | 82.30 |
| 2016-09-15 | 79.13 |
| 2016-09-14 | 79.52 |
| 2016-09-13 | 77.74 |
| 2016-09-12 | 77.35 |
| 2016-09-09 | 85.86 |
| 2016-09-08 | 83.68 |
| 2016-09-07 | 81.31 |
| 2016-09-06 | 83.09 |
| 2016-09-05 | 82.69 |
| 2016-09-02 | 79.33 |
| 2016-09-01 | 76.75 |
| 2016-08-31 | 73.98 |
| 2016-08-30 | 76.95 |
| 2016-08-29 | 76.95 |
| 2016-08-26 | 80.51 |
| 2016-08-25 | 79.13 |
| 2016-08-24 | 79.72 |
| 2016-08-23 | 79.72 |
| 2016-08-22 | 82.89 |
| 2016-08-19 | 85.26 |
| 2016-08-18 | 79.13 |
| 2016-08-17 | 66.26 |
| 2016-08-16 | 66.07 |
| 2016-08-15 | 65.27 |
| 2016-08-12 | 65.47 |
| 2016-08-11 | 61.71 |
| 2016-08-10 | 63.29 |
| 2016-08-09 | 64.88 |
| 2016-08-08 | 65.27 |
| 2016-08-05 | 61.31 |
| 2016-08-04 | 59.93 |
| 2016-08-03 | 61.31 |
| 2016-08-01 | 63.69 |
| 2016-07-29 | 63.69 |
| 2016-07-28 | 64.68 |
| 2016-07-27 | 64.68 |
| 2016-07-26 | 62.70 |
| 2016-07-25 | 60.13 |
| 2016-07-22 | 59.73 |
| 2016-07-21 | 60.92 |
| 2016-07-20 | 55.57 |
| 2016-07-19 | 55.97 |
| 2016-07-18 | 60.13 |
| 2016-07-15 | 60.52 |
| 2016-07-14 | 60.33 |
| 2016-07-13 | 57.75 |
| 2016-07-12 | 57.55 |
| 2016-07-11 | 55.97 |
| 2016-07-08 | 57.95 |
| 2016-07-07 | 60.72 |
| 2016-07-06 | 55.77 |
| 2016-07-05 | 58.54 |
| 2016-07-04 | 60.52 |
| 2016-06-30 | 58.74 |
| 2016-06-29 | 54.78 |
| 2016-06-28 | 53.79 |
| 2016-06-27 | 56.96 |
| 2016-06-24 | 56.17 |
| 2016-06-23 | 62.50 |
| 2016-06-22 | 62.50 |
| 2016-06-21 | 61.71 |
| 2016-06-20 | 60.52 |
| 2016-06-17 | 56.76 |
| 2016-06-16 | 54.39 |
| 2016-06-15 | 59.34 |
| 2016-06-14 | 62.11 |
| 2016-06-13 | 63.29 |
| 2016-06-10 | 70.42 |
| 2016-06-08 | 72.40 |
| 2016-06-07 | 72.00 |
| 2016-06-06 | 67.05 |
| 2016-06-03 | 69.23 |
| 2016-06-02 | 69.23 |
| 2016-06-01 | 70.82 |
| 2016-05-31 | 66.07 |
| 2016-05-30 | 66.86 |
| 2016-05-27 | 63.49 |
| 2016-05-26 | 66.26 |
| 2016-05-25 | 66.07 |
| 2016-05-24 | 62.50 |
| 2016-05-23 | 67.05 |
| 2016-05-20 | 67.85 |
| 2016-05-19 | 65.47 |
| 2016-05-18 | 68.64 |
| 2016-05-17 | 72.40 |
| 2016-05-16 | 72.16 |
| 2016-05-13 | 71.77 |
| 2016-05-12 | 70.99 |
| 2016-05-11 | 70.61 |
| 2016-05-10 | 70.99 |
| 2016-05-09 | 70.41 |
| 2016-05-06 | 69.83 |
| 2016-05-05 | 74.48 |
| 2016-05-04 | 75.44 |
| 2016-05-03 | 75.44 |
| 2016-04-29 | 77.18 |
| 2016-04-28 | 78.73 |
| 2016-04-27 | 81.44 |
| 2016-04-26 | 81.05 |
| 2016-04-25 | 79.70 |
| 2016-04-22 | 82.02 |
| 2016-04-21 | 84.73 |
| 2016-04-20 | 82.79 |
| 2016-04-19 | 88.40 |
| 2016-04-18 | 92.08 |
| 2016-04-15 | 93.43 |
| 2016-04-14 | 94.21 |
| 2016-04-13 | 93.05 |
| 2016-04-12 | 90.53 |
| 2016-04-11 | 92.47 |
| 2016-04-08 | 91.89 |
| 2016-04-07 | 90.72 |
| 2016-04-06 | 92.47 |
| 2016-04-05 | 92.27 |
| 2016-04-01 | 94.59 |
| 2016-03-31 | 98.08 |
| 2016-03-30 | 94.21 |
| 2016-03-29 | 92.85 |
| 2016-03-24 | 93.43 |
| 2016-03-23 | 93.82 |
| 2016-03-22 | 91.89 |
| 2016-03-21 | 92.27 |
| 2016-03-18 | 94.98 |
| 2016-03-17 | 93.05 |
| 2016-03-16 | 76.99 |
| 2016-03-15 | 78.54 |
| 2016-03-14 | 80.67 |
| 2016-03-11 | 76.02 |
| 2016-03-10 | 75.06 |
| 2016-03-09 | 75.44 |
| 2016-03-08 | 75.83 |
| 2016-03-07 | 76.80 |
| 2016-03-04 | 76.02 |
| 2016-03-03 | 74.86 |
| 2016-03-02 | 75.25 |
| 2016-03-01 | 71.19 |
| 2016-02-29 | 71.38 |
| 2016-02-26 | 75.25 |
| 2016-02-25 | 69.45 |
| 2016-02-24 | 72.54 |
| 2016-02-23 | 74.86 |
| 2016-02-22 | 74.48 |
| 2016-02-19 | 69.25 |
| 2016-02-18 | 68.09 |
| 2016-02-17 | 63.45 |
| 2016-02-16 | 62.87 |
| 2016-02-15 | 61.52 |
| 2016-02-12 | 55.91 |
| 2016-02-11 | 60.55 |
| 2016-02-05 | 65.39 |
| 2016-02-04 | 65.58 |
| 2016-02-03 | 62.29 |
| 2016-02-02 | 64.42 |
| 2016-02-01 | 64.61 |
| 2016-01-29 | 65.39 |
| 2016-01-28 | 62.29 |
| 2016-01-27 | 60.36 |
| 2016-01-26 | 58.03 |
| 2016-01-25 | 60.74 |
| 2016-01-22 | 57.65 |
| 2016-01-21 | 54.75 |
| 2016-01-20 | 57.07 |
| 2016-01-19 | 67.51 |
| 2016-01-18 | 61.71 |
| 2016-01-15 | 64.61 |
| 2016-01-14 | 67.13 |
| 2016-01-13 | 67.51 |
| 2016-01-12 | 61.32 |
| 2016-01-11 | 65.97 |
| 2016-01-08 | 71.19 |
| 2016-01-07 | 65.39 |
| 2016-01-06 | 74.67 |
| 2016-01-05 | 76.02 |
| 2016-01-04 | 78.54 |
| 2015-12-31 | 82.79 |
| 2015-12-30 | 82.60 |
| 2015-12-29 | 84.53 |
| 2015-12-28 | 83.95 |
| 2015-12-24 | 85.12 |
| 2015-12-23 | 84.15 |
| 2015-12-22 | 83.57 |
| 2015-12-21 | 83.76 |
| 2015-12-18 | 85.70 |
| 2015-12-17 | 85.70 |
| 2015-12-16 | 83.95 |
| 2015-12-15 | 81.05 |
| 2015-12-14 | 77.18 |
| 2015-12-11 | 76.60 |
| 2015-12-10 | 75.64 |
| 2015-12-09 | 77.18 |
| 2015-12-08 | 79.12 |
| 2015-12-07 | 80.47 |
| 2015-12-04 | 82.21 |
| 2015-12-03 | 83.95 |
| 2015-12-02 | 87.05 |
| 2015-12-01 | 87.24 |
| 2015-11-30 | 85.70 |
| 2015-11-27 | 87.05 |
| 2015-11-26 | 89.18 |
| 2015-11-25 | 89.37 |
| 2015-11-24 | 92.27 |
| 2015-11-23 | 92.27 |
| 2015-11-20 | 94.59 |
| 2015-11-19 | 91.89 |
| 2015-11-18 | 87.24 |
| 2015-11-17 | 92.66 |
| 2015-11-16 | 91.11 |
| 2015-11-13 | 93.24 |
| 2015-11-12 | 96.91 |
| 2015-11-11 | 88.40 |
| 2015-11-10 | 88.98 |
| 2015-11-09 | 91.69 |
| 2015-11-06 | 95.75 |
| 2015-11-05 | 95.75 |
| 2015-11-04 | 84.73 |
| 2015-11-03 | 82.79 |
| 2015-11-02 | 81.83 |
| 2015-10-30 | 85.12 |
| 2015-10-29 | 83.57 |
| 2015-10-28 | 85.31 |
| 2015-10-27 | 87.63 |
| 2015-10-26 | 89.37 |
| 2015-10-23 | 90.34 |
| 2015-10-22 | 92.66 |
| 2015-10-20 | 98.46 |
| 2015-10-19 | 104.65 |
| 2015-10-16 | 104.27 |
| 2015-10-15 | 103.88 |
| 2015-10-14 | 109.68 |
| 2015-10-13 | 108.13 |
| 2015-10-12 | 100.40 |
| 2015-10-09 | 89.95 |
| 2015-10-08 | 84.92 |
| 2015-10-07 | 90.53 |
| 2015-10-06 | 87.24 |
| 2015-10-05 | 93.24 |
| 2015-10-02 | 93.82 |
| 2015-09-30 | 89.76 |
| 2015-09-29 | 84.73 |
| 2015-09-25 | 90.14 |
| 2015-09-24 | 89.76 |
| 2015-09-23 | 90.14 |
| 2015-09-22 | 98.08 |
| 2015-09-21 | 94.59 |
| 2015-09-18 | 97.30 |
| 2015-09-17 | 96.91 |
| 2015-09-16 | 100.78 |
| 2015-09-15 | 96.91 |
| 2015-09-14 | 101.56 |
| 2015-09-11 | 100.01 |
| 2015-09-10 | 98.85 |
| 2015-09-09 | 101.56 |
| 2015-09-08 | 96.53 |
| 2015-09-07 | 89.18 |
| 2015-09-04 | 90.72 |
| 2015-09-02 | 92.47 |
| 2015-09-01 | 94.21 |
| 2015-08-31 | 96.91 |
| 2015-08-28 | 100.01 |
| 2015-08-27 | 100.40 |
| 2015-08-26 | 93.05 |
| 2015-08-25 | 100.78 |
| 2015-08-24 | 105.04 |
| 2015-08-21 | 109.29 |
| 2015-08-20 | 102.72 |
| 2015-08-19 | 99.62 |
| 2015-08-18 | 102.33 |
| 2015-08-17 | 101.17 |
| 2015-08-14 | 101.56 |
| 2015-08-13 | 101.56 |
| 2015-08-12 | 106.97 |
| 2015-08-11 | 115.10 |
| 2015-08-10 | 113.16 |
| 2015-08-07 | 106.59 |
| 2015-08-06 | 104.65 |
| 2015-08-05 | 106.20 |
| 2015-08-04 | 105.81 |
| 2015-08-03 | 107.75 |
| 2015-07-31 | 111.62 |
| 2015-07-30 | 106.59 |
| 2015-07-29 | 106.20 |
| 2015-07-28 | 104.27 |
| 2015-07-27 | 104.27 |
| 2015-07-24 | 117.03 |
| 2015-07-23 | 119.35 |
| 2015-07-22 | 121.67 |
| 2015-07-21 | 123.61 |
| 2015-07-20 | 111.23 |
| 2015-07-17 | 114.71 |
| 2015-07-16 | 109.29 |
| 2015-07-15 | 113.16 |
| 2015-07-14 | 117.03 |
| 2015-07-13 | 121.67 |
| 2015-07-10 | 117.03 |
| 2015-07-09 | 108.91 |
| 2015-07-08 | 93.43 |
| 2015-07-07 | 112.39 |
| 2015-07-06 | 118.58 |
| 2015-07-03 | 131.35 |
| 2015-07-02 | 134.44 |
| 2015-06-30 | 135.99 |
| 2015-06-29 | 130.19 |
| 2015-06-26 | 133.28 |
| 2015-06-25 | 145.27 |
| 2015-06-24 | 142.95 |
| 2015-06-23 | 140.24 |
| 2015-06-22 | 135.21 |
| 2015-06-19 | 132.51 |
| 2015-06-18 | 133.67 |
| 2015-06-17 | 143.34 |
| 2015-06-16 | 142.18 |
| 2015-06-15 | 144.89 |
| 2015-06-12 | 149.92 |
| 2015-06-11 | 147.21 |
| 2015-06-10 | 146.82 |
| 2015-06-09 | 149.92 |
| 2015-06-08 | 158.43 |
| 2015-06-05 | 154.94 |
| 2015-06-04 | 154.56 |
| 2015-06-03 | 156.49 |
| 2015-06-02 | 156.49 |
| 2015-06-01 | 155.72 |
| 2015-05-29 | 153.01 |
| 2015-05-28 | 160.36 |
| 2015-05-27 | 168.87 |
| 2015-05-26 | 168.10 |
| 2015-05-22 | 163.84 |
| 2015-05-21 | 161.91 |
| 2015-05-20 | 170.42 |
| 2015-05-19 | 170.42 |
| 2015-05-18 | 166.94 |
| 2015-05-15 | 173.13 |
| 2015-05-14 | 167.71 |
| 2015-05-13 | 170.03 |
| 2015-05-12 | 169.00 |
| 2015-05-11 | 176.60 |
| 2015-05-08 | 171.28 |
| 2015-05-07 | 162.54 |
| 2015-05-06 | 170.52 |
| 2015-05-05 | 180.40 |
| 2015-05-04 | 184.20 |
| 2015-04-30 | 176.60 |
| 2015-04-29 | 193.69 |
| 2015-04-28 | 192.17 |
| 2015-04-27 | 189.13 |
| 2015-04-24 | 181.16 |
| 2015-04-23 | 175.08 |
| 2015-04-22 | 174.70 |
| 2015-04-21 | 175.46 |
| 2015-04-20 | 165.96 |
| 2015-04-17 | 159.88 |
| 2015-04-16 | 161.40 |
| 2015-04-15 | 161.40 |
| 2015-04-14 | 157.60 |
| 2015-04-13 | 161.78 |
| 2015-04-10 | 159.50 |
| 2015-04-09 | 164.82 |
| 2015-04-08 | 157.60 |
| 2015-04-02 | 145.06 |
| 2015-04-01 | 136.70 |
| 2015-03-31 | 124.16 |
| 2015-03-30 | 120.37 |
| 2015-03-27 | 118.85 |
| 2015-03-26 | 119.23 |
| 2015-03-25 | 121.88 |
| 2015-03-24 | 120.75 |
| 2015-03-23 | 121.12 |
| 2015-03-20 | 123.78 |
| 2015-03-19 | 126.82 |
| 2015-03-18 | 124.92 |
| 2015-03-17 | 123.78 |
| 2015-03-16 | 123.40 |
| 2015-03-13 | 121.50 |
| 2015-03-12 | 121.12 |
| 2015-03-11 | 123.78 |
| 2015-03-10 | 123.02 |
| 2015-03-09 | 130.62 |
| 2015-03-06 | 131.00 |
| 2015-03-05 | 138.22 |
| 2015-03-04 | 131.76 |
| 2015-03-03 | 135.18 |
| 2015-03-02 | 140.50 |
| 2015-02-27 | 148.10 |
| 2015-02-26 | 143.92 |
| 2015-02-25 | 143.16 |
| 2015-02-24 | 147.72 |
| 2015-02-23 | 149.62 |
| 2015-02-18 | 149.62 |
| 2015-02-17 | 146.58 |
| 2015-02-16 | 151.14 |
| 2015-02-13 | 148.86 |
| 2015-02-12 | 146.20 |
| 2015-02-11 | 136.32 |
| 2015-02-10 | 140.12 |
| 2015-02-09 | 145.06 |
| 2015-02-06 | 142.78 |
| 2015-02-05 | 144.68 |
| 2015-02-04 | 136.70 |
| 2015-02-03 | 126.82 |
| 2015-02-02 | 123.02 |
| 2015-01-30 | 122.64 |
| 2015-01-29 | 123.02 |
| 2015-01-28 | 127.96 |
| 2015-01-27 | 128.34 |
| 2015-01-26 | 127.58 |
| 2015-01-23 | 128.72 |
| 2015-01-22 | 129.86 |
| 2015-01-21 | 128.34 |
| 2015-01-20 | 123.78 |
| 2015-01-19 | 121.12 |
| 2015-01-16 | 119.23 |
| 2015-01-15 | 121.12 |
| 2015-01-14 | 120.75 |
| 2015-01-13 | 118.09 |
| 2015-01-12 | 110.87 |
| 2015-01-09 | 112.77 |
| 2015-01-08 | 102.13 |
| 2015-01-07 | 102.13 |
| 2015-01-06 | 100.61 |
| 2015-01-05 | 99.47 |
| 2015-01-02 | 101.75 |
| 2014-12-31 | 97.57 |
| 2014-12-30 | 98.71 |
| 2014-12-29 | 102.51 |
| 2014-12-24 | 98.33 |
| 2014-12-23 | 100.61 |
| 2014-12-22 | 98.71 |
| 2014-12-19 | 99.47 |
| 2014-12-18 | 96.43 |
| 2014-12-17 | 94.91 |
| 2014-12-16 | 91.87 |
| 2014-12-15 | 93.77 |
| 2014-12-12 | 101.75 |
| 2014-12-11 | 102.13 |
| 2014-12-10 | 102.51 |
| 2014-12-09 | 102.13 |
| 2014-12-08 | 109.35 |
| 2014-12-05 | 112.01 |
| 2014-12-04 | 118.85 |
| 2014-12-03 | 112.77 |
| 2014-12-02 | 117.71 |
| 2014-12-01 | 115.05 |
| 2014-11-28 | 124.16 |
| 2014-11-27 | 121.88 |
| 2014-11-26 | 123.78 |
| 2014-11-25 | 124.54 |
| 2014-11-24 | 120.75 |
| 2014-11-21 | 116.19 |
| 2014-11-20 | 114.67 |
| 2014-11-19 | 113.15 |
| 2014-11-18 | 110.87 |
| 2014-11-17 | 113.91 |
| 2014-11-14 | 114.67 |
| 2014-11-13 | 114.67 |
| 2014-11-12 | 114.29 |
| 2014-11-11 | 112.01 |
| 2014-11-10 | 118.09 |
| 2014-11-07 | 116.19 |
| 2014-11-06 | 117.71 |
| 2014-11-05 | 115.05 |
| 2014-11-04 | 118.09 |
| 2014-11-03 | 117.71 |
| 2014-10-31 | 121.50 |
| 2014-10-30 | 118.09 |
| 2014-10-29 | 118.85 |
| 2014-10-28 | 116.19 |
| 2014-10-27 | 112.01 |
| 2014-10-24 | 110.11 |
| 2014-10-23 | 107.45 |
| 2014-10-22 | 115.05 |
| 2014-10-21 | 115.05 |
| 2014-10-20 | 116.57 |
| 2014-10-17 | 116.95 |
| 2014-10-16 | 115.43 |
| 2014-10-15 | 119.99 |
| 2014-10-14 | 117.71 |
| 2014-10-13 | 118.47 |
| 2014-10-10 | 118.09 |
| 2014-10-09 | 122.26 |
| 2014-10-08 | 116.57 |
| 2014-10-07 | 118.09 |
| 2014-10-06 | 118.47 |
| 2014-10-03 | 119.61 |
| 2014-09-30 | 120.37 |
| 2014-09-29 | 126.82 |
| 2014-09-26 | 131.00 |
| 2014-09-25 | 132.14 |
| 2014-09-24 | 135.18 |
| 2014-09-23 | 134.42 |
| 2014-09-22 | 132.90 |
| 2014-09-19 | 140.12 |
| 2014-09-18 | 144.68 |
| 2014-09-17 | 148.86 |
| 2014-09-16 | 148.48 |
| 2014-09-15 | 160.26 |
| 2014-09-12 | 163.68 |
| 2014-09-11 | 159.50 |
| 2014-09-10 | 155.32 |
| 2014-09-08 | 164.06 |
| 2014-09-05 | 164.44 |
| 2014-09-04 | 164.06 |
| 2014-09-03 | 161.78 |
| 2014-09-02 | 168.62 |
| 2014-09-01 | 157.98 |
| 2014-08-29 | 162.54 |
| 2014-08-28 | 153.42 |
| 2014-08-27 | 149.62 |
| 2014-08-26 | 149.24 |
| 2014-08-25 | 149.62 |
| 2014-08-22 | 152.66 |
| 2014-08-21 | 153.04 |
| 2014-08-20 | 151.14 |
| 2014-08-19 | 154.94 |
| 2014-08-18 | 154.56 |
| 2014-08-15 | 145.44 |
| 2014-08-14 | 147.72 |
| 2014-08-13 | 147.34 |
| 2014-08-12 | 142.78 |
| 2014-08-11 | 142.40 |
| 2014-08-08 | 138.98 |
| 2014-08-07 | 143.16 |
| 2014-08-06 | 146.96 |
| 2014-08-05 | 160.64 |
| 2014-08-04 | 157.60 |
| 2014-08-01 | 153.42 |
| 2014-07-31 | 158.36 |
| 2014-07-30 | 157.60 |
| 2014-07-29 | 158.74 |
| 2014-07-28 | 151.90 |
| 2014-07-25 | 146.20 |
| 2014-07-24 | 145.82 |
| 2014-07-23 | 141.64 |
| 2014-07-22 | 142.78 |
| 2014-07-21 | 140.12 |
| 2014-07-18 | 143.16 |
| 2014-07-17 | 146.96 |
| 2014-07-16 | 145.06 |
| 2014-07-15 | 146.96 |
| 2014-07-14 | 144.30 |
| 2014-07-11 | 133.28 |
| 2014-07-10 | 134.80 |
| 2014-07-09 | 132.90 |
| 2014-07-08 | 133.66 |
| 2014-07-07 | 129.10 |
| 2014-07-04 | 127.96 |
| 2014-07-03 | 132.52 |
| 2014-07-02 | 132.52 |
| 2014-06-30 | 127.58 |
| 2014-06-27 | 125.68 |
| 2014-06-26 | 126.82 |
| 2014-06-25 | 120.75 |
| 2014-06-24 | 122.26 |
| 2014-06-23 | 122.64 |
| 2014-06-20 | 126.82 |
| 2014-06-19 | 129.48 |
| 2014-06-18 | 129.10 |
| 2014-06-17 | 127.96 |
| 2014-06-16 | 128.34 |
| 2014-06-13 | 127.20 |
| 2014-06-12 | 124.16 |
| 2014-06-11 | 123.02 |
| 2014-06-10 | 123.02 |
| 2014-06-09 | 118.47 |
| 2014-06-06 | 115.43 |
| 2014-06-05 | 115.43 |
| 2014-06-04 | 119.23 |
| 2014-06-03 | 121.88 |
| 2014-05-30 | 120.37 |
| 2014-05-29 | 115.05 |
| 2014-05-28 | 120.37 |
| 2014-05-27 | 119.61 |
| 2014-05-26 | 117.33 |
| 2014-05-23 | 119.61 |
| 2014-05-22 | 121.88 |
| 2014-05-21 | 119.99 |
| 2014-05-20 | 116.57 |
| 2014-05-19 | 123.40 |
| 2014-05-16 | 127.96 |
| 2014-05-15 | 127.96 |
| 2014-05-14 | 132.52 |
| 2014-05-13 | 133.28 |
| 2014-05-12 | 135.56 |
| 2014-05-09 | 135.18 |
| 2014-05-08 | 141.64 |
| 2014-05-07 | 134.42 |
| 2014-05-05 | 127.96 |
| 2014-05-02 | 121.88 |
| 2014-04-30 | 126.06 |
| 2014-04-29 | 113.53 |
| 2014-04-28 | 100.61 |
| 2014-04-25 | 94.53 |
| 2014-04-24 | 97.19 |
| 2014-04-23 | 89.97 |
| 2014-04-22 | 96.02 |
| 2014-04-17 | 95.27 |
| 2014-04-16 | 94.53 |
| 2014-04-15 | 97.88 |
| 2014-04-14 | 100.12 |
| 2014-04-11 | 99.37 |
| 2014-04-10 | 101.61 |
| 2014-04-09 | 98.25 |
| 2014-04-08 | 96.02 |
| 2014-04-07 | 96.02 |
| 2014-04-04 | 92.29 |
| 2014-04-03 | 87.45 |
| 2014-04-02 | 89.31 |
| 2014-04-01 | 91.92 |
| 2014-03-31 | 90.06 |
| 2014-03-28 | 90.43 |
| 2014-03-27 | 85.21 |
| 2014-03-26 | 83.35 |
| 2014-03-25 | 80.93 |
| 2014-03-24 | 81.67 |
| 2014-03-21 | 74.22 |
| 2014-03-20 | 72.35 |
| 2014-03-19 | 70.86 |
| 2014-03-18 | 71.80 |
| 2014-03-17 | 70.86 |
| 2014-03-14 | 71.42 |
| 2014-03-13 | 70.86 |
| 2014-03-12 | 73.66 |
| 2014-03-11 | 80.93 |
| 2014-03-10 | 80.93 |
| 2014-03-07 | 87.82 |
| 2014-03-06 | 91.17 |
| 2014-03-05 | 89.31 |
| 2014-03-04 | 94.53 |
| 2014-03-03 | 94.53 |
| 2014-02-28 | 92.66 |
| 2014-02-27 | 90.06 |
| 2014-02-26 | 89.68 |
| 2014-02-25 | 86.33 |
| 2014-02-24 | 85.40 |
| 2014-02-21 | 88.57 |
| 2014-02-20 | 86.33 |
| 2014-02-19 | 91.55 |
| 2014-02-18 | 93.04 |
| 2014-02-17 | 94.53 |
| 2014-02-14 | 95.27 |
| 2014-02-13 | 94.15 |
| 2014-02-12 | 96.39 |
| 2014-02-11 | 95.27 |
| 2014-02-10 | 93.04 |
| 2014-02-07 | 94.90 |
| 2014-02-06 | 90.06 |
| 2014-02-05 | 87.07 |
| 2014-02-04 | 87.45 |
| 2014-01-30 | 90.43 |
| 2014-01-29 | 90.43 |
| 2014-01-28 | 87.07 |
| 2014-01-27 | 87.45 |
| 2014-01-24 | 92.29 |
| 2014-01-23 | 91.17 |
| 2014-01-22 | 95.65 |
| 2014-01-21 | 91.92 |
| 2014-01-20 | 90.80 |
| 2014-01-17 | 93.78 |
| 2014-01-16 | 97.51 |
| 2014-01-15 | 102.35 |
| 2014-01-14 | 101.98 |
| 2014-01-13 | 104.22 |
| 2014-01-10 | 105.33 |
| 2014-01-09 | 105.33 |
| 2014-01-08 | 109.06 |
| 2014-01-07 | 106.83 |
| 2014-01-06 | 107.20 |
| 2014-01-03 | 110.55 |
| 2014-01-02 | 117.26 |
| 2013-12-31 | 116.14 |
| 2013-12-30 | 117.63 |
| 2013-12-27 | 118.01 |
| 2013-12-24 | 118.01 |
| 2013-12-23 | 114.28 |
| 2013-12-20 | 113.53 |
| 2013-12-19 | 116.89 |
| 2013-12-18 | 119.87 |
| 2013-12-17 | 118.75 |
| 2013-12-16 | 115.77 |
| 2013-12-13 | 116.89 |
| 2013-12-12 | 117.63 |
| 2013-12-11 | 118.75 |
| 2013-12-10 | 121.73 |
| 2013-12-09 | 123.59 |
| 2013-12-06 | 124.71 |
| 2013-12-05 | 122.85 |
| 2013-12-04 | 125.46 |
| 2013-12-03 | 126.20 |
| 2013-12-02 | 129.56 |
| 2013-11-29 | 129.93 |
| 2013-11-28 | 126.95 |
| 2013-11-27 | 122.10 |
| 2013-11-26 | 125.83 |
| 2013-11-25 | 123.97 |
| 2013-11-22 | 125.46 |
| 2013-11-21 | 125.09 |
| 2013-11-20 | 128.44 |
| 2013-11-19 | 128.44 |
| 2013-11-18 | 128.44 |
| 2013-11-15 | 121.36 |
| 2013-11-14 | 118.01 |
| 2013-11-13 | 113.91 |
| 2013-11-12 | 119.12 |
| 2013-11-11 | 123.22 |
| 2013-11-08 | 118.01 |
| 2013-11-07 | 122.48 |
| 2013-11-06 | 122.85 |
| 2013-11-05 | 123.59 |
| 2013-11-04 | 126.20 |
| 2013-11-01 | 125.83 |
| 2013-10-31 | 128.07 |
| 2013-10-30 | 128.81 |
| 2013-10-29 | 124.34 |
| 2013-10-28 | 125.09 |
| 2013-10-25 | 124.71 |
| 2013-10-24 | 127.69 |
| 2013-10-23 | 123.97 |
| 2013-10-22 | 135.15 |
| 2013-10-21 | 137.76 |
| 2013-10-18 | 136.27 |
| 2013-10-17 | 137.38 |
| 2013-10-16 | 138.50 |
| 2013-10-15 | 141.11 |
| 2013-10-11 | 133.66 |
| 2013-10-10 | 134.40 |
| 2013-10-09 | 139.62 |
| 2013-10-08 | 145.58 |
| 2013-10-07 | 147.07 |
| 2013-10-04 | 147.07 |
| 2013-10-03 | 144.46 |
| 2013-10-02 | 125.46 |
| 2013-09-30 | 125.46 |
| 2013-09-27 | 125.83 |
| 2013-09-26 | 125.83 |
| 2013-09-25 | 128.07 |
| 2013-09-24 | 127.32 |
| 2013-09-23 | 134.77 |
| 2013-09-19 | 139.25 |
| 2013-09-18 | 136.64 |
| 2013-09-17 | 135.89 |
| 2013-09-16 | 136.27 |
| 2013-09-13 | 135.15 |
| 2013-09-12 | 136.27 |
| 2013-09-11 | 132.91 |
| 2013-09-10 | 129.56 |
| 2013-09-09 | 126.95 |
| 2013-09-06 | 126.95 |
| 2013-09-05 | 127.69 |
| 2013-09-04 | 125.46 |
| 2013-09-03 | 124.71 |
| 2013-09-02 | 124.34 |
| 2013-08-30 | 119.12 |
| 2013-08-29 | 119.50 |
| 2013-08-28 | 118.01 |
| 2013-08-27 | 117.63 |
| 2013-08-26 | 118.38 |
| 2013-08-23 | 119.50 |
| 2013-08-22 | 121.36 |
| 2013-08-21 | 116.14 |
| 2013-08-20 | 119.50 |
| 2013-08-19 | 126.58 |
| 2013-08-16 | 125.46 |
| 2013-08-15 | 128.44 |
| 2013-08-13 | 124.71 |
| 2013-08-12 | 123.59 |
| 2013-08-09 | 119.87 |
| 2013-08-08 | 115.02 |
| 2013-08-07 | 109.43 |
| 2013-08-06 | 112.79 |
| 2013-08-05 | 110.92 |
| 2013-08-02 | 112.04 |
| 2013-08-01 | 111.30 |
| 2013-07-31 | 112.04 |
| 2013-07-30 | 111.67 |
| 2013-07-29 | 111.67 |
| 2013-07-26 | 111.30 |
| 2013-07-25 | 109.43 |
| 2013-07-24 | 106.83 |
| 2013-07-23 | 108.69 |
| 2013-07-22 | 105.33 |
| 2013-07-19 | 101.24 |
| 2013-07-18 | 103.47 |
| 2013-07-17 | 102.35 |
| 2013-07-16 | 100.86 |
| 2013-07-15 | 99.00 |
| 2013-07-12 | 97.88 |
| 2013-07-11 | 97.88 |
| 2013-07-10 | 93.78 |
| 2013-07-09 | 95.27 |
| 2013-07-08 | 93.41 |
| 2013-07-05 | 95.65 |
| 2013-07-04 | 93.41 |
| 2013-07-03 | 89.68 |
| 2013-07-02 | 93.41 |
| 2013-06-28 | 91.92 |
| 2013-06-27 | 87.45 |
| 2013-06-26 | 88.94 |
| 2013-06-25 | 82.42 |
| 2013-06-24 | 83.35 |
| 2013-06-21 | 86.70 |
| 2013-06-20 | 88.19 |
| 2013-06-19 | 93.04 |
| 2013-06-18 | 97.88 |
| 2013-06-17 | 97.14 |
| 2013-06-14 | 93.04 |
| 2013-06-13 | 88.94 |
| 2013-06-11 | 94.53 |
| 2013-06-10 | 93.41 |
| 2013-06-07 | 91.92 |
| 2013-06-06 | 92.29 |
| 2013-06-05 | 97.51 |
| 2013-06-04 | 97.51 |
| 2013-06-03 | 96.76 |
| 2013-05-31 | 98.63 |
| 2013-05-30 | 100.86 |
| 2013-05-29 | 97.88 |
| 2013-05-28 | 107.20 |
| 2013-05-27 | 106.45 |
| 2013-05-24 | 106.08 |
| 2013-05-23 | 105.71 |
| 2013-05-22 | 114.83 |
| 2013-05-21 | 113.36 |
| 2013-05-20 | 112.99 |
| 2013-05-16 | 110.42 |
| 2013-05-15 | 108.95 |
| 2013-05-14 | 109.68 |
| 2013-05-13 | 107.84 |
| 2013-05-10 | 110.79 |
| 2013-05-09 | 110.05 |
| 2013-05-08 | 107.11 |
| 2013-05-07 | 104.16 |
| 2013-05-06 | 104.53 |
| 2013-05-03 | 104.53 |
| 2013-05-02 | 105.27 |
| 2013-04-30 | 104.90 |
| 2013-04-29 | 103.06 |
| 2013-04-26 | 103.80 |
| 2013-04-25 | 98.65 |
| 2013-04-24 | 99.01 |
| 2013-04-23 | 93.86 |
| 2013-04-22 | 96.81 |
| 2013-04-19 | 88.71 |
| 2013-04-18 | 75.84 |
| 2013-04-17 | 74.92 |
| 2013-04-16 | 79.52 |
| 2013-04-15 | 79.70 |
| 2013-04-12 | 83.56 |
| 2013-04-11 | 83.01 |
| 2013-04-10 | 85.04 |
| 2013-04-09 | 85.77 |
| 2013-04-08 | 84.67 |
| 2013-04-05 | 83.01 |
| 2013-04-03 | 88.35 |
| 2013-04-02 | 87.61 |
| 2013-03-28 | 91.29 |
| 2013-03-27 | 94.97 |
| 2013-03-26 | 95.34 |
| 2013-03-25 | 99.01 |
| 2013-03-22 | 97.54 |
| 2013-03-21 | 90.55 |
| 2013-03-20 | 93.86 |
| 2013-03-19 | 92.02 |
| 2013-03-18 | 93.13 |
| 2013-03-15 | 96.07 |
| 2013-03-14 | 96.07 |
| 2013-03-13 | 97.17 |
| 2013-03-12 | 101.96 |
| 2013-03-11 | 104.53 |
| 2013-03-08 | 107.84 |
| 2013-03-07 | 101.96 |
| 2013-03-06 | 102.33 |
| 2013-03-05 | 99.01 |
| 2013-03-04 | 97.54 |
| 2013-03-01 | 103.06 |
| 2013-02-28 | 105.64 |
| 2013-02-27 | 101.59 |
| 2013-02-26 | 103.43 |
| 2013-02-25 | 105.27 |
| 2013-02-22 | 105.64 |
| 2013-02-21 | 105.64 |
| 2013-02-20 | 108.95 |
| 2013-02-19 | 110.79 |
| 2013-02-18 | 112.26 |
| 2013-02-15 | 111.89 |
| 2013-02-14 | 113.73 |
| 2013-02-08 | 115.20 |
| 2013-02-07 | 124.03 |
| 2013-02-06 | 129.18 |
| 2013-02-05 | 126.97 |
| 2013-02-04 | 131.75 |
| 2013-02-01 | 131.39 |
| 2013-01-31 | 129.18 |
| 2013-01-30 | 125.50 |
| 2013-01-29 | 123.29 |
| 2013-01-28 | 124.03 |
| 2013-01-25 | 125.13 |
| 2013-01-24 | 133.23 |
| 2013-01-23 | 140.21 |
| 2013-01-22 | 138.38 |
| 2013-01-21 | 140.58 |
| 2013-01-18 | 142.42 |
| 2013-01-17 | 137.64 |
| 2013-01-16 | 137.64 |
| 2013-01-15 | 138.01 |
| 2013-01-14 | 143.53 |
| 2013-01-11 | 139.48 |
| 2013-01-10 | 145.37 |
| 2013-01-09 | 140.58 |
| 2013-01-08 | 133.23 |
| 2013-01-07 | 133.59 |
| 2013-01-04 | 135.06 |
| 2013-01-03 | 136.54 |
| 2013-01-02 | 133.96 |
| 2012-12-31 | 128.44 |
| 2012-12-28 | 130.65 |
| 2012-12-27 | 127.71 |
| 2012-12-24 | 125.50 |
| 2012-12-21 | 123.66 |
| 2012-12-20 | 123.29 |
| 2012-12-19 | 121.82 |
| 2012-12-18 | 120.35 |
| 2012-12-17 | 123.29 |
| 2012-12-14 | 126.60 |
| 2012-12-13 | 127.71 |
| 2012-12-12 | 130.28 |
| 2012-12-11 | 127.71 |
| 2012-12-10 | 127.71 |
| 2012-12-07 | 124.76 |
| 2012-12-06 | 125.50 |
| 2012-12-05 | 125.13 |
| 2012-12-04 | 117.78 |
| 2012-12-03 | 117.78 |
| 2012-11-30 | 122.19 |
| 2012-11-29 | 121.09 |
| 2012-11-28 | 117.78 |
| 2012-11-27 | 122.56 |
| 2012-11-26 | 126.24 |
| 2012-11-23 | 127.34 |
| 2012-11-22 | 124.40 |
| 2012-11-21 | 117.78 |
| 2012-11-20 | 115.20 |
| 2012-11-19 | 116.67 |
| 2012-11-16 | 111.15 |
| 2012-11-15 | 105.27 |
| 2012-11-14 | 110.05 |
| 2012-11-13 | 110.42 |
| 2012-11-12 | 113.73 |
| 2012-11-09 | 120.35 |
| 2012-11-08 | 123.29 |
| 2012-11-07 | 127.71 |
| 2012-11-06 | 124.40 |
| 2012-11-05 | 125.13 |
| 2012-11-02 | 128.81 |
| 2012-11-01 | 134.33 |
| 2012-10-31 | 132.86 |
| 2012-10-30 | 126.97 |
| 2012-10-29 | 131.39 |
| 2012-10-26 | 133.96 |
| 2012-10-25 | 153.09 |
| 2012-10-24 | 148.68 |
| 2012-10-22 | 151.62 |
| 2012-10-19 | 148.31 |
| 2012-10-18 | 146.10 |
| 2012-10-17 | 144.63 |
| 2012-10-16 | 144.63 |
| 2012-10-15 | 144.26 |
| 2012-10-12 | 143.89 |
| 2012-10-11 | 140.21 |
| 2012-10-10 | 136.17 |
| 2012-10-09 | 137.64 |
| 2012-10-08 | 133.59 |
| 2012-10-05 | 137.64 |
| 2012-10-04 | 136.90 |
| 2012-10-03 | 135.43 |
| 2012-09-28 | 133.96 |
| 2012-09-27 | 132.49 |
| 2012-09-26 | 130.65 |
| 2012-09-25 | 134.70 |
| 2012-09-24 | 133.96 |
| 2012-09-21 | 133.59 |
| 2012-09-20 | 129.18 |
| 2012-09-19 | 141.69 |
| 2012-09-18 | 136.17 |
| 2012-09-17 | 143.89 |
| 2012-09-14 | 147.94 |
| 2012-09-13 | 140.95 |
| 2012-09-12 | 136.17 |
| 2012-09-11 | 132.12 |
| 2012-09-10 | 131.39 |
| 2012-09-07 | 129.91 |
| 2012-09-06 | 125.13 |
| 2012-09-05 | 123.66 |
| 2012-09-04 | 125.50 |
| 2012-09-03 | 123.66 |
| 2012-08-31 | 125.87 |
| 2012-08-30 | 135.80 |
| 2012-08-29 | 138.38 |
| 2012-08-28 | 139.48 |
| 2012-08-27 | 139.11 |
| 2012-08-24 | 140.95 |
| 2012-08-23 | 139.48 |
| 2012-08-22 | 130.28 |
| 2012-08-21 | 132.12 |
| 2012-08-20 | 124.03 |
| 2012-08-17 | 118.14 |
| 2012-08-16 | 124.03 |
| 2012-08-15 | 125.50 |
| 2012-08-14 | 133.59 |
| 2012-08-13 | 128.08 |
| 2012-08-10 | 128.44 |
| 2012-08-09 | 128.44 |
| 2012-08-08 | 125.50 |
| 2012-08-07 | 124.76 |
| 2012-08-06 | 119.98 |
| 2012-08-03 | 111.15 |
| 2012-08-02 | 110.79 |
| 2012-08-01 | 109.31 |
| 2012-07-31 | 110.42 |
| 2012-07-30 | 115.57 |
| 2012-07-27 | 111.52 |
| 2012-07-26 | 106.74 |
| 2012-07-25 | 101.96 |
| 2012-07-24 | 91.29 |
| 2012-07-23 | 90.92 |
| 2012-07-20 | 97.54 |
| 2012-07-19 | 84.30 |
| 2012-07-18 | 74.92 |
| 2012-07-17 | 80.62 |
| 2012-07-16 | 78.05 |
| 2012-07-13 | 78.23 |
| 2012-07-12 | 78.78 |
| 2012-07-11 | 85.77 |
| 2012-07-10 | 86.14 |
| 2012-07-09 | 87.61 |
| 2012-07-06 | 93.86 |
| 2012-07-05 | 93.86 |
| 2012-07-04 | 88.71 |
| 2012-07-03 | 82.64 |
| 2012-06-29 | 79.52 |
| 2012-06-28 | 74.74 |
| 2012-06-27 | 76.39 |
| 2012-06-26 | 76.76 |
| 2012-06-25 | 75.29 |
| 2012-06-22 | 78.60 |
| 2012-06-21 | 84.30 |
| 2012-06-20 | 91.29 |
| 2012-06-19 | 99.01 |
| 2012-06-18 | 101.22 |
| 2012-06-15 | 101.59 |
| 2012-06-14 | 98.28 |
| 2012-06-13 | 103.06 |
| 2012-06-12 | 98.65 |
| 2012-06-11 | 103.43 |
| 2012-06-08 | 90.92 |
| 2012-06-07 | 89.82 |
| 2012-06-06 | 89.08 |
| 2012-06-05 | 85.40 |
| 2012-06-04 | 84.67 |
| 2012-06-01 | 95.70 |
| 2012-05-31 | 96.07 |
| 2012-05-30 | 99.33 |
| 2012-05-29 | 102.97 |
| 2012-05-28 | 101.51 |
| 2012-05-25 | 102.61 |
| 2012-05-24 | 106.97 |
| 2012-05-23 | 112.06 |
| 2012-05-22 | 111.70 |
| 2012-05-21 | 114.61 |
| 2012-05-18 | 111.70 |
| 2012-05-17 | 113.15 |
| 2012-05-16 | 113.52 |
| 2012-05-15 | 128.43 |
| 2012-05-14 | 130.61 |
| 2012-05-11 | 133.16 |
| 2012-05-10 | 137.89 |
| 2012-05-09 | 136.43 |
| 2012-05-08 | 143.71 |
| 2012-05-07 | 143.71 |
| 2012-05-04 | 150.62 |
| 2012-05-03 | 149.89 |
| 2012-05-02 | 146.98 |
| 2012-04-30 | 150.98 |
| 2012-04-27 | 150.62 |
| 2012-04-26 | 146.26 |
| 2012-04-25 | 136.80 |
| 2012-04-24 | 136.43 |
| 2012-04-23 | 134.98 |
| 2012-04-20 | 140.44 |
| 2012-04-19 | 145.16 |
| 2012-04-18 | 140.80 |
| 2012-04-17 | 140.80 |
| 2012-04-16 | 138.25 |
| 2012-04-13 | 136.43 |
| 2012-04-12 | 133.89 |
| 2012-04-11 | 130.98 |
| 2012-04-10 | 134.62 |
| 2012-04-05 | 141.89 |
| 2012-04-03 | 141.16 |
| 2012-04-02 | 134.62 |
| 2012-03-30 | 139.34 |
| 2012-03-29 | 136.80 |
| 2012-03-28 | 138.25 |
| 2012-03-27 | 145.16 |
| 2012-03-26 | 143.71 |
| 2012-03-23 | 140.80 |
| 2012-03-22 | 138.62 |
| 2012-03-21 | 134.62 |
| 2012-03-20 | 133.89 |
| 2012-03-19 | 141.16 |
| 2012-03-16 | 149.89 |
| 2012-03-15 | 154.26 |
| 2012-03-14 | 152.44 |
| 2012-03-13 | 151.71 |
| 2012-03-12 | 152.44 |
| 2012-03-09 | 157.89 |
| 2012-03-08 | 159.35 |
| 2012-03-07 | 152.08 |
| 2012-03-06 | 145.53 |
| 2012-03-05 | 148.80 |
| 2012-03-02 | 152.80 |
| 2012-03-01 | 151.71 |
| 2012-02-29 | 154.62 |
| 2012-02-28 | 153.89 |
| 2012-02-27 | 154.26 |
| 2012-02-24 | 157.17 |
| 2012-02-23 | 158.99 |
| 2012-02-22 | 164.08 |
| 2012-02-21 | 163.71 |
| 2012-02-20 | 157.89 |
| 2012-02-17 | 162.26 |
| 2012-02-16 | 164.44 |
| 2012-02-15 | 168.44 |
| 2012-02-14 | 159.71 |
| 2012-02-13 | 160.08 |
| 2012-02-10 | 157.89 |
| 2012-02-09 | 161.17 |
| 2012-02-08 | 163.71 |
| 2012-02-07 | 156.44 |
| 2012-02-06 | 148.44 |
| 2012-02-03 | 160.08 |
| 2012-02-02 | 162.62 |
| 2012-02-01 | 162.26 |
| 2012-01-31 | 159.71 |
| 2012-01-30 | 158.26 |
| 2012-01-27 | 172.44 |
| 2012-01-26 | 166.62 |
| 2012-01-20 | 166.62 |
| 2012-01-19 | 163.71 |
| 2012-01-18 | 165.90 |
| 2012-01-17 | 174.99 |
| 2012-01-16 | 162.62 |
| 2012-01-13 | 175.72 |
| 2012-01-12 | 175.72 |
| 2012-01-11 | 188.45 |
| 2012-01-10 | 199.00 |
| 2012-01-09 | 204.09 |
| 2012-01-06 | 198.63 |
| 2012-01-05 | 202.64 |
| 2012-01-04 | 201.54 |
| 2012-01-03 | 205.18 |
| 2011-12-30 | 197.18 |
| 2011-12-29 | 199.36 |
| 2011-12-28 | 200.09 |
| 2011-12-23 | 200.45 |
| 2011-12-22 | 196.45 |
| 2011-12-21 | 195.36 |
| 2011-12-20 | 188.09 |
| 2011-12-19 | 186.27 |
| 2011-12-16 | 189.18 |
| 2011-12-15 | 181.54 |
| 2011-12-14 | 186.63 |
| 2011-12-13 | 189.90 |
| 2011-12-12 | 190.63 |
| 2011-12-09 | 196.45 |
| 2011-12-08 | 203.00 |
| 2011-12-07 | 202.64 |
| 2011-12-06 | 199.73 |
| 2011-12-05 | 201.18 |
| 2011-12-02 | 201.54 |
| 2011-12-01 | 204.09 |
| 2011-11-30 | 192.45 |
| 2011-11-29 | 194.27 |
| 2011-11-28 | 191.72 |
| 2011-11-25 | 186.27 |
| 2011-11-24 | 188.81 |
| 2011-11-23 | 186.63 |
| 2011-11-22 | 199.36 |
| 2011-11-21 | 205.18 |
| 2011-11-18 | 201.91 |
| 2011-11-17 | 204.45 |
| 2011-11-16 | 201.54 |
| 2011-11-15 | 201.91 |
| 2011-11-14 | 204.09 |
| 2011-11-11 | 196.09 |
| 2011-11-10 | 194.27 |
| 2011-11-09 | 201.18 |
| 2011-11-08 | 193.91 |
| 2011-11-07 | 193.91 |
| 2011-11-04 | 201.18 |
| 2011-11-03 | 190.63 |
| 2011-11-02 | 193.54 |
| 2011-11-01 | 186.27 |
| 2011-10-31 | 193.18 |
| 2011-10-28 | 187.72 |
| 2011-10-27 | 192.81 |
| 2011-10-26 | 194.63 |
| 2011-10-25 | 191.00 |
| 2011-10-24 | 185.18 |
| 2011-10-21 | 170.63 |
| 2011-10-20 | 175.72 |
| 2011-10-19 | 180.45 |
| 2011-10-18 | 172.81 |
| 2011-10-17 | 179.72 |
| 2011-10-14 | 167.72 |
| 2011-10-13 | 181.17 |
| 2011-10-12 | 177.54 |
| 2011-10-11 | 178.26 |
| 2011-10-10 | 169.17 |
| 2011-10-07 | 176.81 |
| 2011-10-06 | 177.54 |
| 2011-10-04 | 165.53 |
| 2011-10-03 | 175.35 |
| 2011-09-30 | 195.36 |
| 2011-09-28 | 201.91 |
| 2011-09-27 | 197.54 |
| 2011-09-26 | 184.45 |
| 2011-09-23 | 189.54 |
| 2011-09-22 | 195.72 |
| 2011-09-21 | 213.18 |
| 2011-09-20 | 216.46 |
| 2011-09-19 | 204.45 |
| 2011-09-16 | 206.64 |
| 2011-09-15 | 213.91 |
| 2011-09-14 | 205.55 |
| 2011-09-12 | 200.09 |
| 2011-09-09 | 210.27 |
| 2011-09-08 | 204.82 |
| 2011-09-07 | 204.09 |
| 2011-09-06 | 197.54 |
| 2011-09-05 | 191.00 |
| 2011-09-02 | 199.73 |
| 2011-09-01 | 196.09 |
| 2011-08-31 | 200.09 |
| 2011-08-30 | 193.18 |
| 2011-08-29 | 180.81 |
| 2011-08-26 | 176.08 |
| 2011-08-25 | 179.72 |
| 2011-08-24 | 149.17 |
| 2011-08-23 | 148.07 |
| 2011-08-22 | 143.35 |
| 2011-08-19 | 155.35 |
| 2011-08-18 | 164.44 |
| 2011-08-17 | 165.53 |
| 2011-08-16 | 163.35 |
| 2011-08-15 | 164.81 |
| 2011-08-12 | 151.35 |
| 2011-08-11 | 154.62 |
| 2011-08-10 | 153.53 |
| 2011-08-09 | 145.16 |
| 2011-08-08 | 159.71 |
| 2011-08-05 | 168.81 |
| 2011-08-04 | 180.08 |
| 2011-08-03 | 178.26 |
| 2011-08-02 | 184.08 |
| 2011-08-01 | 185.90 |
| 2011-07-29 | 182.27 |
| 2011-07-28 | 185.18 |
| 2011-07-27 | 182.27 |
| 2011-07-26 | 177.17 |
| 2011-07-25 | 172.81 |
| 2011-07-22 | 174.26 |
| 2011-07-21 | 171.72 |
| 2011-07-20 | 173.90 |
| 2011-07-19 | 173.90 |
| 2011-07-18 | 176.45 |
| 2011-07-15 | 180.81 |
| 2011-07-14 | 175.35 |
| 2011-07-13 | 173.90 |
| 2011-07-12 | 173.54 |
| 2011-07-11 | 186.63 |
| 2011-07-08 | 189.54 |
| 2011-07-07 | 188.81 |
| 2011-07-06 | 190.27 |
| 2011-07-05 | 192.81 |
| 2011-07-04 | 196.09 |
| 2011-06-30 | 185.18 |
| 2011-06-29 | 186.27 |
| 2011-06-28 | 181.54 |
| 2011-06-27 | 174.26 |
| 2011-06-24 | 174.63 |
| 2011-06-23 | 180.45 |
| 2011-06-22 | 180.08 |
| 2011-06-21 | 178.26 |
| 2011-06-20 | 172.44 |
| 2011-06-17 | 169.17 |
| 2011-06-16 | 185.18 |
| 2011-06-15 | 202.27 |
| 2011-06-14 | 197.91 |
| 2011-06-13 | 196.82 |
| 2011-06-10 | 190.27 |
| 2011-06-09 | 196.45 |
| 2011-06-08 | 201.91 |
| 2011-06-07 | 205.91 |
| 2011-06-03 | 203.73 |
| 2011-06-02 | 205.55 |
| 2011-06-01 | 213.55 |
| 2011-05-31 | 213.91 |
| 2011-05-30 | 214.28 |
| 2011-05-27 | 205.55 |
| 2011-05-26 | 197.18 |
| 2011-05-25 | 192.09 |
| 2011-05-24 | 191.36 |
| 2011-05-23 | 195.72 |
| 2011-05-20 | 202.27 |
| 2011-05-19 | 188.81 |
| 2011-05-18 | 176.45 |
| 2011-05-17 | 174.71 |
| 2011-05-16 | 173.62 |
| 2011-05-13 | 182.66 |
| 2011-05-12 | 180.49 |
| 2011-05-11 | 183.74 |
| 2011-05-09 | 181.21 |
| 2011-05-06 | 181.21 |
| 2011-05-05 | 180.49 |
| 2011-05-04 | 177.96 |
| 2011-05-03 | 187.00 |
| 2011-04-29 | 185.55 |
| 2011-04-28 | 184.10 |
| 2011-04-27 | 177.60 |
| 2011-04-26 | 184.83 |
| 2011-04-21 | 191.33 |
| 2011-04-20 | 176.87 |
| 2011-04-19 | 161.33 |
| 2011-04-18 | 172.90 |
| 2011-04-15 | 171.09 |
| 2011-04-14 | 167.12 |
| 2011-04-13 | 166.75 |
| 2011-04-12 | 163.86 |
| 2011-04-11 | 166.03 |
| 2011-04-08 | 160.61 |
| 2011-04-07 | 144.70 |
| 2011-04-06 | 145.79 |
| 2011-04-04 | 145.79 |
| 2011-04-01 | 141.45 |
| 2011-03-31 | 133.50 |
| 2011-03-30 | 128.44 |
| 2011-03-29 | 136.75 |
| 2011-03-28 | 136.39 |
| 2011-03-25 | 138.56 |
| 2011-03-24 | 138.92 |
| 2011-03-23 | 132.78 |
| 2011-03-22 | 136.03 |
| 2011-03-21 | 127.36 |
| 2011-03-18 | 123.02 |
| 2011-03-17 | 126.99 |
| 2011-03-16 | 133.14 |
| 2011-03-15 | 136.39 |
| 2011-03-14 | 139.28 |
| 2011-03-11 | 137.48 |
| 2011-03-10 | 141.81 |
| 2011-03-09 | 144.70 |
| 2011-03-08 | 141.45 |
| 2011-03-07 | 136.75 |
| 2011-03-04 | 139.28 |
| 2011-03-03 | 133.14 |
| 2011-03-02 | 136.39 |
| 2011-03-01 | 142.17 |
| 2011-02-28 | 134.95 |
| 2011-02-25 | 131.33 |
| 2011-02-24 | 124.10 |
| 2011-02-23 | 126.99 |
| 2011-02-22 | 130.97 |
| 2011-02-21 | 142.54 |
| 2011-02-18 | 143.26 |
| 2011-02-17 | 137.11 |
| 2011-02-16 | 134.22 |
| 2011-02-15 | 136.39 |
| 2011-02-14 | 143.98 |
| 2011-02-11 | 143.62 |
| 2011-02-10 | 138.92 |
| 2011-02-09 | 140.37 |
| 2011-02-08 | 140.01 |
| 2011-02-07 | 129.16 |
| 2011-02-02 | 134.22 |
| 2011-02-01 | 134.22 |
| 2011-01-31 | 132.78 |
| 2011-01-28 | 134.95 |
| 2011-01-27 | 132.42 |
| 2011-01-26 | 125.91 |
| 2011-01-25 | 120.85 |
| 2011-01-24 | 121.57 |
| 2011-01-21 | 123.02 |
| 2011-01-20 | 117.96 |
| 2011-01-19 | 115.79 |
| 2011-01-18 | 108.92 |
| 2011-01-17 | 110.73 |
| 2011-01-14 | 108.92 |
| 2011-01-13 | 107.84 |
| 2011-01-12 | 102.78 |
| 2011-01-11 | 99.16 |
| 2011-01-10 | 99.52 |
| 2011-01-07 | 101.69 |
| 2011-01-06 | 100.97 |
| 2011-01-05 | 103.14 |
| 2011-01-04 | 103.50 |
| 2011-01-03 | 102.78 |
| 2010-12-31 | 100.97 |
| 2010-12-30 | 100.97 |
| 2010-12-29 | 101.69 |
| 2010-12-28 | 101.33 |
| 2010-12-24 | 101.33 |
| 2010-12-23 | 104.58 |
| 2010-12-22 | 109.28 |
| 2010-12-21 | 110.37 |
| 2010-12-20 | 110.37 |
| 2010-12-17 | 106.75 |
| 2010-12-16 | 105.67 |
| 2010-12-15 | 105.31 |
| 2010-12-14 | 107.11 |
| 2010-12-13 | 103.14 |
| 2010-12-10 | 98.08 |
| 2010-12-09 | 97.35 |
| 2010-12-08 | 90.85 |
| 2010-12-07 | 94.10 |
| 2010-12-06 | 88.68 |
| 2010-12-03 | 91.93 |
| 2010-12-02 | 93.02 |
| 2010-12-01 | 89.40 |
| 2010-11-30 | 89.04 |
| 2010-11-29 | 93.02 |
| 2010-11-26 | 91.21 |
| 2010-11-25 | 92.29 |
| 2010-11-24 | 89.04 |
| 2010-11-23 | 85.79 |
| 2010-11-22 | 89.04 |
| 2010-11-19 | 90.85 |
| 2010-11-18 | 94.46 |
| 2010-11-17 | 91.93 |
| 2010-11-16 | 92.29 |
| 2010-11-15 | 95.19 |
| 2010-11-12 | 96.63 |
| 2010-11-11 | 106.75 |
| 2010-11-10 | 97.72 |
| 2010-11-09 | 98.44 |
| 2010-11-08 | 99.52 |
| 2010-11-05 | 100.61 |
| 2010-11-04 | 99.52 |
| 2010-11-03 | 98.80 |
| 2010-11-02 | 98.80 |
| 2010-11-01 | 98.44 |
| 2010-10-29 | 99.16 |
| 2010-10-28 | 100.25 |
| 2010-10-27 | 102.05 |
| 2010-10-26 | 105.67 |
| 2010-10-25 | 104.94 |
| 2010-10-22 | 102.41 |
| 2010-10-21 | 106.03 |
| 2010-10-20 | 108.56 |
| 2010-10-19 | 109.64 |
| 2010-10-18 | 103.50 |
| 2010-10-15 | 105.67 |
| 2010-10-14 | 106.39 |
| 2010-10-13 | 103.50 |
| 2010-10-12 | 104.58 |
| 2010-10-11 | 104.94 |
| 2010-10-08 | 103.86 |
| 2010-10-07 | 103.86 |
| 2010-10-06 | 108.56 |
| 2010-10-05 | 108.20 |
| 2010-10-04 | 109.64 |
| 2010-09-30 | 105.31 |
| 2010-09-29 | 105.31 |
| 2010-09-28 | 102.41 |
| 2010-09-27 | 111.45 |
| 2010-09-24 | 110.37 |
| 2010-09-22 | 112.54 |
| 2010-09-21 | 119.76 |
| 2010-09-20 | 116.15 |
| 2010-09-17 | 113.62 |
| 2010-09-16 | 112.90 |
| 2010-09-15 | 111.81 |
| 2010-09-14 | 116.87 |
| 2010-09-13 | 116.51 |
| 2010-09-10 | 108.56 |
| 2010-09-09 | 107.48 |
| 2010-09-08 | 100.61 |
| 2010-09-07 | 109.28 |
| 2010-09-06 | 111.09 |
| 2010-09-03 | 105.31 |
| 2010-09-02 | 104.58 |
| 2010-09-01 | 96.99 |
| 2010-08-31 | 93.74 |
| 2010-08-30 | 93.74 |
| 2010-08-27 | 89.04 |
| 2010-08-26 | 86.87 |
| 2010-08-25 | 90.85 |
| 2010-08-24 | 89.04 |
| 2010-08-23 | 86.87 |
| 2010-08-20 | 87.60 |
| 2010-08-19 | 91.93 |
| 2010-08-18 | 91.93 |
| 2010-08-17 | 89.76 |
| 2010-08-16 | 89.40 |
| 2010-08-13 | 87.23 |
| 2010-08-12 | 84.34 |
| 2010-08-11 | 84.70 |
| 2010-08-10 | 88.68 |
| 2010-08-09 | 93.02 |
| 2010-08-06 | 93.38 |
| 2010-08-05 | 94.46 |
| 2010-08-04 | 95.91 |
| 2010-08-03 | 93.38 |
| 2010-08-02 | 94.82 |
| 2010-07-30 | 89.76 |
| 2010-07-29 | 84.70 |
| 2010-07-28 | 87.96 |
| 2010-07-27 | 89.76 |
| 2010-07-26 | 89.76 |
| 2010-07-23 | 94.46 |
| 2010-07-22 | 91.93 |
| 2010-07-21 | 87.60 |
| 2010-07-20 | 83.62 |
| 2010-07-19 | 84.70 |
| 2010-07-16 | 81.09 |
| 2010-07-15 | 82.17 |
| 2010-07-14 | 87.96 |
| 2010-07-13 | 86.51 |
| 2010-07-12 | 87.60 |
| 2010-07-09 | 84.34 |
| 2010-07-08 | 85.43 |
| 2010-07-07 | 88.68 |
| 2010-07-06 | 94.10 |
| 2010-07-05 | 94.82 |
| 2010-07-02 | 90.85 |
| 2010-06-30 | 90.49 |
| 2010-06-29 | 88.68 |
| 2010-06-28 | 94.10 |
| 2010-06-25 | 85.43 |
| 2010-06-24 | 85.43 |
| 2010-06-23 | 87.23 |
| 2010-06-22 | 86.51 |
| 2010-06-21 | 89.40 |
| 2010-06-18 | 73.68 |
| 2010-06-17 | 76.93 |
| 2010-06-15 | 75.85 |
| 2010-06-14 | 75.67 |
| 2010-06-11 | 70.43 |
| 2010-06-10 | 73.86 |
| 2010-06-09 | 69.52 |
| 2010-06-08 | 66.09 |
| 2010-06-07 | 62.11 |
| 2010-06-04 | 66.63 |
| 2010-06-03 | 68.80 |
| 2010-06-02 | 66.81 |
| 2010-06-01 | 71.15 |
| 2010-05-31 | 72.41 |
| 2010-05-28 | 71.51 |
| 2010-05-27 | 65.00 |
| 2010-05-26 | 68.98 |
| 2010-05-25 | 60.85 |
| 2010-05-24 | 67.17 |
| 2010-05-20 | 60.67 |
| 2010-05-19 | 63.38 |
| 2010-05-18 | 65.18 |
| 2010-05-17 | 61.75 |
| 2010-05-14 | 68.98 |
| 2010-05-13 | 71.51 |
| 2010-05-12 | 67.90 |
| 2010-05-11 | 66.81 |
| 2010-05-10 | 73.14 |
| 2010-05-07 | 68.08 |
| 2010-05-06 | 68.08 |
| 2010-05-05 | 68.76 |
| 2010-05-04 | 73.72 |
| 2010-05-03 | 73.19 |
| 2010-04-30 | 74.08 |
| 2010-04-29 | 65.57 |
| 2010-04-28 | 71.06 |
| 2010-04-27 | 68.94 |
| 2010-04-26 | 63.79 |
| 2010-04-23 | 62.91 |
| 2010-04-22 | 65.39 |
| 2010-04-21 | 68.23 |
| 2010-04-20 | 66.28 |
| 2010-04-19 | 60.96 |
| 2010-04-16 | 65.21 |
| 2010-04-15 | 58.30 |
| 2010-04-14 | 62.02 |
| 2010-04-13 | 62.73 |
| 2010-04-12 | 62.73 |
| 2010-04-09 | 65.39 |
| 2010-04-08 | 59.72 |
| 2010-04-07 | 57.95 |
| 2010-04-01 | 56.70 |
| 2010-03-31 | 54.93 |
| 2010-03-30 | 56.70 |
| 2010-03-29 | 57.59 |
| 2010-03-26 | 56.00 |
| 2010-03-25 | 56.70 |
| 2010-03-24 | 63.44 |
| 2010-03-23 | 65.92 |
| 2010-03-22 | 63.09 |
| 2010-03-19 | 66.10 |
| 2010-03-18 | 68.23 |
| 2010-03-17 | 68.23 |
| 2010-03-16 | 64.50 |
| 2010-03-15 | 64.86 |
| 2010-03-12 | 67.34 |
| 2010-03-11 | 68.94 |
| 2010-03-10 | 68.76 |
| 2010-03-09 | 68.05 |
| 2010-03-08 | 70.35 |
| 2010-03-05 | 72.13 |
| 2010-03-04 | 72.13 |
| 2010-03-03 | 72.13 |
| 2010-03-02 | 75.32 |
| 2010-03-01 | 74.25 |
| 2010-02-26 | 65.04 |
| 2010-02-25 | 53.34 |
| 2010-02-24 | 52.63 |
| 2010-02-23 | 54.58 |
| 2010-02-22 | 54.75 |
| 2010-02-19 | 51.21 |
| 2010-02-18 | 57.24 |
| 2010-02-17 | 59.36 |
| 2010-02-12 | 57.77 |
| 2010-02-11 | 58.30 |
| 2010-02-10 | 50.68 |
| 2010-02-09 | 50.50 |
| 2010-02-08 | 48.73 |
| 2010-02-05 | 47.31 |
| 2010-02-04 | 52.45 |
| 2010-02-03 | 58.30 |
| 2010-02-02 | 53.34 |
| 2010-02-01 | 51.39 |
| 2010-01-29 | 55.82 |
| 2010-01-28 | 53.69 |
| 2010-01-27 | 53.16 |
| 2010-01-26 | 56.53 |
| 2010-01-25 | 63.26 |
| 2010-01-22 | 64.68 |
| 2010-01-21 | 67.34 |
| 2010-01-20 | 66.63 |
| 2010-01-19 | 65.57 |
| 2010-01-18 | 66.45 |
| 2010-01-15 | 73.19 |
| 2010-01-14 | 77.98 |
| 2010-01-13 | 76.38 |
| 2010-01-12 | 81.52 |
| 2010-01-11 | 79.04 |
| 2010-01-08 | 78.69 |
| 2010-01-07 | 82.23 |
| 2010-01-06 | 84.36 |
| 2010-01-05 | 82.59 |
| 2010-01-04 | 81.52 |
| 2009-12-31 | 82.23 |
| 2009-12-30 | 78.33 |
| 2009-12-29 | 76.38 |
| 2009-12-28 | 76.56 |
| 2009-12-24 | 70.89 |
| 2009-12-23 | 73.72 |
| 2009-12-22 | 70.71 |
| 2009-12-21 | 71.95 |
| 2009-12-18 | 74.79 |
| 2009-12-17 | 76.91 |
| 2009-12-16 | 80.10 |
| 2009-12-15 | 80.46 |
| 2009-12-14 | 81.52 |
| 2009-12-11 | 79.75 |
| 2009-12-10 | 80.81 |
| 2009-12-09 | 80.10 |
| 2009-12-08 | 79.04 |
| 2009-12-07 | 79.04 |
| 2009-12-04 | 79.04 |
| 2009-12-03 | 84.36 |
| 2009-12-02 | 85.42 |
| 2009-12-01 | 84.71 |
| 2009-11-30 | 84.71 |
| 2009-11-27 | 82.59 |
| 2009-11-26 | 90.38 |
| 2009-11-25 | 91.09 |
| 2009-11-24 | 87.19 |
| 2009-11-23 | 89.32 |
| 2009-11-20 | 86.13 |
| 2009-11-19 | 85.78 |
| 2009-11-18 | 89.68 |
| 2009-11-17 | 86.13 |
| 2009-11-16 | 89.32 |
| 2009-11-13 | 89.68 |
| 2009-11-12 | 90.38 |
| 2009-11-11 | 95.70 |
| 2009-11-10 | 96.77 |
| 2009-11-09 | 92.51 |
| 2009-11-06 | 90.74 |
| 2009-11-05 | 84.71 |
| 2009-11-04 | 77.98 |
| 2009-11-03 | 73.54 |
| 2009-11-02 | 79.04 |
| 2009-10-30 | 80.10 |
| 2009-10-29 | 77.98 |
| 2009-10-28 | 83.29 |
| 2009-10-27 | 85.07 |
| 2009-10-23 | 87.90 |
| 2009-10-22 | 87.90 |
| 2009-10-21 | 94.64 |
| 2009-10-20 | 96.06 |
| 2009-10-19 | 97.83 |
| 2009-10-16 | 93.93 |
| 2009-10-15 | 92.51 |
| 2009-10-14 | 94.99 |
| 2009-10-13 | 91.80 |
| 2009-10-12 | 92.51 |
| 2009-10-09 | 97.83 |
| 2009-10-08 | 98.89 |
| 2009-10-07 | 98.89 |
| 2009-10-06 | 94.64 |
| 2009-10-05 | 93.22 |
| 2009-10-02 | 92.87 |
| 2009-09-30 | 94.64 |
| 2009-09-29 | 94.99 |
| 2009-09-28 | 89.68 |
| 2009-09-25 | 99.60 |
| 2009-09-24 | 96.06 |
| 2009-09-23 | 98.89 |
| 2009-09-22 | 95.70 |
| 2009-09-21 | 96.41 |
| 2009-09-18 | 101.73 |
| 2009-09-17 | 109.53 |
| 2009-09-16 | 105.98 |
| 2009-09-15 | 103.15 |
| 2009-09-14 | 103.50 |
| 2009-09-11 | 103.50 |
| 2009-09-10 | 96.06 |
| 2009-09-09 | 90.03 |
| 2009-09-08 | 96.77 |
| 2009-09-07 | 96.06 |
| 2009-09-04 | 90.38 |
| 2009-09-03 | 85.07 |
| 2009-09-02 | 84.36 |
| 2009-09-01 | 92.51 |
| 2009-08-31 | 93.22 |
| 2009-08-28 | 89.32 |
| 2009-08-27 | 89.32 |
| 2009-08-26 | 89.32 |
| 2009-08-25 | 92.16 |
| 2009-08-24 | 96.06 |
| 2009-08-21 | 90.38 |
| 2009-08-20 | 93.22 |
| 2009-08-19 | 86.49 |
| 2009-08-18 | 89.68 |
| 2009-08-17 | 90.38 |
| 2009-08-14 | 98.18 |
| 2009-08-13 | 100.31 |
| 2009-08-12 | 96.77 |
| 2009-08-11 | 105.63 |
| 2009-08-10 | 110.59 |
| 2009-08-07 | 106.69 |
| 2009-08-06 | 118.75 |
| 2009-08-05 | 102.79 |
| 2009-08-04 | 98.18 |
| 2009-08-03 | 98.89 |
| 2009-07-31 | 98.18 |
| 2009-07-30 | 96.41 |
| 2009-07-29 | 95.35 |
| 2009-07-28 | 107.05 |
| 2009-07-27 | 103.86 |
| 2009-07-24 | 98.89 |
| 2009-07-23 | 98.18 |
| 2009-07-22 | 95.35 |
| 2009-07-21 | 99.25 |
| 2009-07-20 | 105.28 |
| 2009-07-17 | 99.60 |
| 2009-07-16 | 86.84 |
| 2009-07-15 | 90.03 |
| 2009-07-14 | 85.42 |
| 2009-07-13 | 79.39 |
| 2009-07-10 | 91.09 |
| 2009-07-09 | 94.64 |
| 2009-07-08 | 91.09 |
| 2009-07-07 | 81.88 |
| 2009-07-06 | 77.62 |
| 2009-07-03 | 77.62 |
| 2009-07-02 | 75.67 |
| 2009-06-30 | 81.88 |
| 2009-06-29 | 86.49 |
| 2009-06-26 | 91.80 |
| 2009-06-25 | 82.94 |
| 2009-06-24 | 81.52 |
| 2009-06-23 | 78.69 |
| 2009-06-22 | 85.78 |
| 2009-06-19 | 85.42 |
| 2009-06-18 | 86.13 |
| 2009-06-17 | 87.55 |
| 2009-06-16 | 87.90 |
| 2009-06-15 | 99.60 |
| 2009-06-12 | 107.05 |
| 2009-06-11 | 110.24 |
| 2009-06-10 | 105.98 |
| 2009-06-09 | 95.70 |
| 2009-06-08 | 94.64 |
| 2009-06-05 | 105.98 |
| 2009-06-04 | 96.99 |
| 2009-06-03 | 92.48 |
| 2009-06-02 | 99.08 |
| 2009-06-01 | 80.32 |
| 2009-05-29 | 65.03 |
| 2009-05-27 | 64.68 |
| 2009-05-26 | 57.73 |
| 2009-05-25 | 61.56 |
| 2009-05-22 | 64.33 |
| 2009-05-21 | 65.20 |
| 2009-05-20 | 65.03 |
| 2009-05-19 | 63.99 |
| 2009-05-18 | 59.47 |
| 2009-05-15 | 55.48 |
| 2009-05-14 | 53.74 |
| 2009-05-13 | 53.39 |
| 2009-05-12 | 58.78 |
| 2009-05-11 | 60.69 |
| 2009-05-08 | 60.51 |
| 2009-05-07 | 61.38 |
| 2009-05-06 | 69.37 |
| 2009-05-05 | 64.51 |
| 2009-05-04 | 64.68 |
| 2009-04-30 | 54.09 |
| 2009-04-29 | 49.40 |
| 2009-04-28 | 41.93 |
| 2009-04-27 | 41.93 |
| 2009-04-24 | 42.97 |
| 2009-04-23 | 44.53 |
| 2009-04-22 | 42.27 |
| 2009-04-21 | 45.92 |
| 2009-04-20 | 46.09 |
| 2009-04-17 | 48.35 |
| 2009-04-16 | 46.96 |
| 2009-04-15 | 46.44 |
| 2009-04-14 | 37.58 |
| 2009-04-09 | 37.24 |
| 2009-04-08 | 34.80 |
| 2009-04-07 | 36.71 |
| 2009-04-06 | 33.59 |
| 2009-04-03 | 29.59 |
| 2009-04-02 | 33.41 |
| 2009-04-01 | 32.20 |
| 2009-03-31 | 43.84 |
| 2009-03-30 | 46.62 |
| 2009-03-27 | 49.92 |
| 2009-03-26 | 42.79 |
| 2009-03-25 | 40.71 |
| 2009-03-24 | 48.01 |
| 2009-03-23 | 45.75 |
| 2009-03-20 | 38.10 |
| 2009-03-19 | 38.28 |
| 2009-03-18 | 33.07 |
| 2009-03-17 | 33.76 |
| 2009-03-16 | 40.54 |
| 2009-03-13 | 36.02 |
| 2009-03-12 | 32.02 |
| 2009-03-11 | 28.20 |
| 2009-03-10 | 24.21 |
| 2009-03-09 | 25.08 |
| 2009-03-06 | 27.16 |
| 2009-03-05 | 31.68 |
| 2009-03-04 | 30.98 |
| 2009-03-03 | 25.08 |
| 2009-03-02 | 21.60 |
| 2009-02-27 | 22.12 |
| 2009-02-26 | 25.08 |
| 2009-02-25 | 28.20 |
| 2009-02-24 | 24.73 |
| 2009-02-23 | 28.72 |
| 2009-02-20 | 22.64 |
| 2009-02-19 | 25.08 |
| 2009-02-18 | 20.04 |
| 2009-02-17 | 21.08 |
| 2009-02-16 | 26.99 |
| 2009-02-13 | 29.24 |
| 2009-02-12 | 28.90 |
| 2009-02-11 | 32.02 |
| 2009-02-10 | 36.19 |
| 2009-02-09 | 35.32 |
| 2009-02-06 | 27.68 |
| 2009-02-05 | 19.86 |
| 2009-02-04 | 21.25 |
| 2009-02-03 | 20.91 |
| 2009-02-02 | 21.77 |
| 2009-01-30 | 27.16 |
| 2009-01-29 | 24.55 |
| 2009-01-23 | 18.82 |
| 2009-01-22 | 19.86 |
| 2009-01-21 | 22.99 |
| 2009-01-20 | 31.16 |
| 2009-01-19 | 42.62 |
| 2009-01-16 | 39.84 |
| 2009-01-15 | 36.37 |
| 2009-01-14 | 42.79 |
| 2009-01-13 | 46.27 |
| 2009-01-12 | 47.66 |
| 2009-01-09 | 55.48 |
| 2009-01-08 | 47.83 |
| 2009-01-07 | 59.64 |
| 2009-01-06 | 78.58 |
| 2009-01-05 | 88.65 |
| 2009-01-02 | 75.80 |
| 2008-12-31 | 61.56 |
| 2008-12-30 | 59.64 |
| 2008-12-29 | 66.94 |
| 2008-12-24 | 71.11 |
| 2008-12-23 | 76.15 |
| 2008-12-22 | 81.36 |
| 2008-12-19 | 81.01 |
| 2008-12-18 | 84.83 |
| 2008-12-17 | 81.71 |
| 2008-12-16 | 74.41 |
| 2008-12-15 | 68.33 |
| 2008-12-12 | 61.56 |
| 2008-12-11 | 71.98 |
| 2008-12-10 | 74.06 |
| 2008-12-09 | 63.29 |
| 2008-12-08 | 71.46 |
| 2008-12-05 | 57.73 |
| 2008-12-04 | 58.08 |
| 2008-12-03 | 55.65 |
| 2008-12-02 | 48.18 |
| 2008-12-01 | 58.43 |
| 2008-11-28 | 66.07 |
| 2008-11-27 | 55.82 |
| 2008-11-26 | 60.69 |
| 2008-11-25 | 59.82 |
| 2008-11-24 | 54.09 |
| 2008-11-21 | 56.34 |
| 2008-11-20 | 49.57 |
| 2008-11-19 | 57.73 |
| 2008-11-18 | 54.61 |
| 2008-11-17 | 65.03 |
| 2008-11-14 | 66.77 |
| 2008-11-13 | 64.68 |
| 2008-11-12 | 70.41 |
| 2008-11-11 | 75.45 |
| 2008-11-10 | 81.71 |
| 2008-11-07 | 62.95 |
| 2008-11-06 | 54.61 |
| 2008-11-05 | 81.36 |
| 2008-11-04 | 82.05 |
| 2008-11-03 | 78.93 |
| 2008-10-31 | 91.09 |
| 2008-10-30 | 99.77 |
| 2008-10-29 | 76.49 |
| 2008-10-28 | 67.46 |
| 2008-10-27 | 51.13 |
| 2008-10-24 | 68.50 |
| 2008-10-23 | 71.98 |
| 2008-10-22 | 67.64 |
| 2008-10-21 | 87.61 |
| 2008-10-20 | 86.57 |
| 2008-10-17 | 70.24 |
| 2008-10-16 | 82.40 |
| 2008-10-15 | 101.51 |
| 2008-10-14 | 109.15 |
| 2008-10-13 | 93.52 |
| 2008-10-10 | 66.94 |
| 2008-10-09 | 71.98 |
| 2008-10-08 | 57.39 |
| 2008-10-06 | 75.45 |
| 2008-10-03 | 93.17 |
| 2008-10-02 | 92.82 |
| 2008-09-30 | 101.16 |
| 2008-09-29 | 95.26 |
| 2008-09-26 | 98.04 |
| 2008-09-25 | 96.65 |
| 2008-09-24 | 100.12 |
| 2008-09-23 | 102.55 |
| 2008-09-22 | 108.81 |
| 2008-09-19 | 110.89 |
| 2008-09-18 | 92.48 |
| 2008-09-17 | 73.72 |
| 2008-09-16 | 72.85 |
| 2008-09-12 | 94.91 |
| 2008-09-11 | 99.43 |
| 2008-09-10 | 109.50 |
| 2008-09-09 | 114.71 |
| 2008-09-08 | 117.49 |
| 2008-09-05 | 115.41 |
| 2008-09-04 | 118.19 |
| 2008-09-03 | 114.02 |
| 2008-09-02 | 116.10 |
| 2008-09-01 | 109.85 |
| 2008-08-29 | 114.36 |
| 2008-08-28 | 112.63 |
| 2008-08-27 | 129.30 |
| 2008-08-26 | 127.91 |
| 2008-08-25 | 145.29 |
| 2008-08-21 | 134.86 |
| 2008-08-20 | 136.95 |
| 2008-08-19 | 139.73 |
| 2008-08-18 | 144.94 |
| 2008-08-15 | 146.33 |
| 2008-08-14 | 153.62 |
| 2008-08-13 | 157.10 |
| 2008-08-12 | 168.56 |
| 2008-08-11 | 169.61 |
| 2008-08-08 | 169.26 |
| 2008-08-07 | 177.25 |
| 2008-08-05 | 171.69 |
| 2008-08-04 | 182.11 |
| 2008-08-01 | 186.28 |
| 2008-07-31 | 181.07 |
| 2008-07-30 | 176.55 |
| 2008-07-29 | 166.83 |
| 2008-07-28 | 168.91 |
| 2008-07-25 | 166.13 |
| 2008-07-24 | 175.17 |
| 2008-07-23 | 181.07 |
| 2008-07-22 | 176.21 |
| 2008-07-21 | 182.81 |
| 2008-07-18 | 178.29 |
| 2008-07-17 | 173.08 |
| 2008-07-16 | 167.52 |
| 2008-07-15 | 161.62 |
| 2008-07-14 | 168.56 |
| 2008-07-11 | 168.22 |
| 2008-07-10 | 162.31 |
| 2008-07-09 | 161.96 |
| 2008-07-08 | 150.15 |
| 2008-07-07 | 159.18 |
| 2008-07-04 | 159.53 |
| 2008-07-03 | 154.32 |
| 2008-07-02 | 155.01 |
| 2008-06-30 | 151.54 |
| 2008-06-27 | 142.51 |
| 2008-06-26 | 148.41 |
| 2008-06-25 | 153.28 |
| 2008-06-24 | 147.02 |
| 2008-06-23 | 144.94 |
| 2008-06-20 | 150.85 |
| 2008-06-19 | 158.14 |
| 2008-06-18 | 169.26 |
| 2008-06-17 | 165.44 |
| 2008-06-16 | 157.10 |
| 2008-06-13 | 153.28 |
| 2008-06-12 | 149.11 |
| 2008-06-11 | 144.94 |
| 2008-06-10 | 141.81 |
| 2008-06-06 | 163.70 |
| 2008-06-05 | 163.35 |
| 2008-06-04 | 164.05 |
| 2008-06-03 | 175.86 |
| 2008-06-02 | 221.03 |
| 2008-05-30 | 221.03 |
| 2008-05-29 | 221.03 |
| 2008-05-28 | 221.03 |
| 2008-05-27 | 221.03 |
| 2008-05-26 | 221.03 |
| 2008-05-23 | 221.03 |
| 2008-05-22 | 186.98 |
| 2008-05-21 | 191.49 |
| 2008-05-20 | 186.63 |
| 2008-05-19 | 191.15 |
| 2008-05-16 | 191.49 |
| 2008-05-15 | 186.63 |
| 2008-05-14 | 190.80 |
| 2008-05-13 | 190.80 |
| 2008-05-09 | 193.93 |
| 2008-05-08 | 193.18 |
| 2008-05-07 | 184.95 |
| 2008-05-06 | 192.83 |
| 2008-05-05 | 193.52 |
| 2008-05-02 | 191.12 |
| 2008-04-30 | 189.41 |
| 2008-04-29 | 190.43 |
| 2008-04-28 | 182.89 |
| 2008-04-25 | 181.18 |
| 2008-04-24 | 194.55 |
| 2008-04-23 | 186.32 |
| 2008-04-22 | 184.26 |
| 2008-04-21 | 186.32 |
| 2008-04-18 | 181.18 |
| 2008-04-17 | 186.66 |
| 2008-04-16 | 181.18 |
| 2008-04-15 | 176.38 |
| 2008-04-14 | 173.29 |
| 2008-04-11 | 179.46 |
| 2008-04-10 | 175.69 |
| 2008-04-09 | 180.49 |
| 2008-04-08 | 189.75 |
| 2008-04-07 | 190.09 |
| 2008-04-03 | 182.89 |
| 2008-04-02 | 185.98 |
| 2008-04-01 | 179.80 |
| 2008-03-31 | 180.83 |
| 2008-03-28 | 190.09 |
| 2008-03-27 | 200.72 |
| 2008-03-26 | 203.81 |
| 2008-03-25 | 195.58 |
| 2008-03-20 | 169.17 |
| 2008-03-19 | 184.26 |
| 2008-03-18 | 183.58 |
| 2008-03-17 | 179.80 |
| 2008-03-14 | 193.18 |
| 2008-03-13 | 192.49 |
| 2008-03-12 | 208.61 |
| 2008-03-11 | 204.15 |
| 2008-03-10 | 205.18 |
| 2008-03-07 | 197.64 |
| 2008-03-06 | 195.23 |
| 2008-03-05 | 191.46 |
| 2008-03-04 | 171.23 |
| 2008-03-03 | 185.29 |
| 2008-02-29 | 193.86 |
| 2008-02-28 | 206.89 |
| 2008-02-27 | 213.07 |
| 2008-02-26 | 209.64 |
| 2008-02-25 | 198.32 |
| 2008-02-22 | 213.07 |
| 2008-02-21 | 213.75 |
| 2008-02-20 | 215.12 |
| 2008-02-19 | 228.50 |
| 2008-02-18 | 235.70 |
| 2008-02-15 | 233.30 |
| 2008-02-14 | 224.38 |
| 2008-02-13 | 209.98 |
| 2008-02-12 | 208.95 |
| 2008-02-11 | 208.61 |
| 2008-02-06 | 216.49 |
| 2008-02-05 | 232.61 |
| 2008-02-04 | 229.87 |
| 2008-02-01 | 225.75 |
| 2008-01-31 | 208.27 |
| 2008-01-30 | 208.61 |
| 2008-01-29 | 203.46 |
| 2008-01-28 | 194.89 |
| 2008-01-25 | 209.64 |
| 2008-01-24 | 189.41 |
| 2008-01-23 | 192.15 |
| 2008-01-22 | 153.74 |
| 2008-01-21 | 183.23 |
| 2008-01-18 | 205.18 |
| 2008-01-17 | 199.01 |
| 2008-01-16 | 184.61 |
| 2008-01-15 | 199.69 |
| 2008-01-14 | 209.29 |
| 2008-01-11 | 220.27 |
| 2008-01-10 | 200.38 |
| 2008-01-09 | 180.15 |
| 2008-01-08 | 174.32 |
| 2008-01-07 | 175.00 |
| 2008-01-04 | 184.26 |
| 2008-01-03 | 182.55 |
| 2008-01-02 | 196.95 |
| 2007-12-31 | 206.89 |
| 2007-12-28 | 206.55 |
| 2007-12-27 | 208.27 |
| 2007-12-24 | 197.64 |
| 2007-12-21 | 187.35 |
| 2007-12-20 | 174.32 |
| 2007-12-19 | 173.29 |
| 2007-12-18 | 157.17 |
| 2007-12-17 | 157.52 |
| 2007-12-14 | 164.03 |
| 2007-12-13 | 168.15 |
| 2007-12-12 | 171.58 |
| 2007-12-11 | 181.18 |
| 2007-12-10 | 172.60 |
| 2007-12-07 | 176.03 |
| 2007-12-06 | 177.06 |
| 2007-12-05 | 180.15 |
| 2007-12-04 | 191.12 |
| 2007-12-03 | 185.63 |
| 2007-11-30 | 209.98 |
| 2007-11-29 | 188.38 |
| 2007-11-28 | 165.75 |
| 2007-11-27 | 161.97 |
| 2007-11-26 | 167.12 |
| 2007-11-23 | 146.20 |
| 2007-11-22 | 140.03 |
| 2007-11-21 | 151.69 |
| 2007-11-20 | 170.89 |
| 2007-11-19 | 162.66 |
| 2007-11-16 | 161.63 |
| 2007-11-15 | 163.69 |
| 2007-11-14 | 164.72 |
| 2007-11-13 | 149.29 |
| 2007-11-12 | 147.23 |
| 2007-11-09 | 170.55 |
| 2007-11-08 | 177.06 |
| 2007-11-07 | 181.86 |
| 2007-11-06 | 170.89 |
| 2007-11-05 | 176.38 |
| 2007-11-02 | 201.41 |
| 2007-11-01 | 216.84 |
| 2007-10-31 | 219.24 |
| 2007-10-30 | 222.32 |
| 2007-10-29 | 215.12 |
| 2007-10-26 | 191.81 |
| 2007-10-25 | 177.75 |
| 2007-10-24 | 171.92 |
| 2007-10-23 | 175.00 |
| 2007-10-22 | 162.32 |
| 2007-10-18 | 175.69 |
| 2007-10-17 | 171.23 |
| 2007-10-16 | 173.29 |
| 2007-10-15 | 176.03 |
| 2007-10-12 | 167.12 |
| 2007-10-11 | 177.06 |
| 2007-10-10 | 173.29 |
| 2007-10-09 | 175.35 |
| 2007-10-08 | 167.46 |
| 2007-10-05 | 176.03 |
| 2007-10-04 | 169.86 |
| 2007-10-03 | 181.18 |
| 2007-10-02 | 187.01 |
| 2007-09-28 | 175.69 |
| 2007-09-27 | 172.95 |
| 2007-09-25 | 149.63 |
| 2007-09-24 | 137.97 |
| 2007-09-21 | 133.17 |
| 2007-09-20 | 133.51 |
| 2007-09-19 | 141.74 |
| 2007-09-18 | 131.80 |
| 2007-09-17 | 135.57 |
| 2007-09-14 | 138.66 |
| 2007-09-13 | 137.97 |
| 2007-09-12 | 138.31 |
| 2007-09-11 | 129.74 |
| 2007-09-10 | 136.26 |
| 2007-09-07 | 145.17 |
| 2007-09-06 | 157.52 |
| 2007-09-05 | 154.09 |
| 2007-09-04 | 148.94 |
| 2007-09-03 | 148.94 |
| 2007-08-31 | 149.63 |
| 2007-08-30 | 144.83 |
| 2007-08-29 | 141.06 |
| 2007-08-28 | 138.31 |
| 2007-08-27 | 145.17 |
| 2007-08-24 | 134.54 |
| 2007-08-23 | 129.74 |
| 2007-08-22 | 118.77 |
| 2007-08-21 | 112.94 |
| 2007-08-20 | 108.48 |
| 2007-08-17 | 95.45 |
| 2007-08-16 | 100.25 |
| 2007-08-15 | 108.48 |
| 2007-08-14 | 118.77 |
| 2007-08-13 | 112.94 |
| 2007-08-10 | 107.80 |
| 2007-08-09 | 120.14 |
| 2007-08-08 | 119.11 |
| 2007-08-07 | 113.63 |
| 2007-08-06 | 115.00 |
| 2007-08-03 | 129.06 |
| 2007-08-02 | 127.68 |
| 2007-08-01 | 134.88 |
| 2007-07-31 | 142.43 |
| 2007-07-30 | 138.31 |
| 2007-07-27 | 131.80 |
| 2007-07-26 | 144.49 |
| 2007-07-25 | 148.26 |
| 2007-07-24 | 145.17 |
| 2007-07-23 | 143.11 |
| 2007-07-20 | 145.17 |
| 2007-07-19 | 139.34 |
| 2007-07-18 | 140.71 |
| 2007-07-17 | 139.00 |
| 2007-07-16 | 136.26 |
| 2007-07-13 | 135.57 |
| 2007-07-12 | 130.77 |
| 2007-07-11 | 124.94 |
| 2007-07-10 | 131.11 |
| 2007-07-09 | 131.46 |
| 2007-07-06 | 127.00 |
| 2007-07-05 | 129.74 |
| 2007-07-04 | 134.88 |
| 2007-07-03 | 139.69 |
| 2007-06-29 | 130.77 |
| 2007-06-28 | 133.86 |
| 2007-06-27 | 126.66 |
| 2007-06-26 | 128.03 |
| 2007-06-25 | 125.63 |
| 2007-06-22 | 128.03 |
| 2007-06-21 | 131.11 |
| 2007-06-20 | 126.31 |
| 2007-06-18 | 123.23 |
| 2007-06-15 | 106.42 |
| 2007-06-14 | 104.71 |
| 2007-06-13 | 98.88 |
| 2007-06-12 | 97.51 |
| 2007-06-11 | 100.60 |
| 2007-06-08 | 89.62 |
| 2007-06-07 | 97.17 |
| 2007-06-06 | 98.88 |
| 2007-06-05 | 103.00 |
| 2007-06-04 | 100.60 |
| 2007-06-01 | 96.14 |
| 2007-05-31 | 97.85 |
| 2007-05-30 | 94.08 |
| 2007-05-29 | 100.25 |
| 2007-05-28 | 99.91 |
| 2007-05-25 | 98.19 |
| 2007-05-23 | 105.05 |
| 2007-05-22 | 96.82 |
| 2007-05-21 | 98.19 |
| 2007-05-18 | 101.97 |
| 2007-05-17 | 101.28 |
| 2007-05-16 | 105.05 |
| 2007-05-15 | 99.91 |
| 2007-05-14 | 100.60 |
| 2007-05-11 | 90.65 |
| 2007-05-10 | 97.17 |
| 2007-05-09 | 100.25 |
| 2007-05-08 | 100.25 |
| 2007-05-07 | 104.02 |
| 2007-05-04 | 102.60 |
| 2007-05-03 | 100.91 |
| 2007-05-02 | 95.17 |
| 2007-04-30 | 93.82 |
| 2007-04-27 | 97.54 |
| 2007-04-26 | 96.86 |
| 2007-04-25 | 95.51 |
| 2007-04-24 | 95.85 |
| 2007-04-23 | 94.50 |
| 2007-04-20 | 92.47 |
| 2007-04-19 | 91.12 |
| 2007-04-18 | 97.88 |
| 2007-04-17 | 100.24 |
| 2007-04-16 | 99.23 |
| 2007-04-13 | 91.12 |
| 2007-04-12 | 92.47 |
| 2007-04-11 | 96.52 |
| 2007-04-10 | 97.88 |
| 2007-04-04 | 94.16 |
| 2007-04-03 | 91.46 |
| 2007-04-02 | 88.76 |
| 2007-03-30 | 90.11 |
| 2007-03-29 | 91.12 |
| 2007-03-28 | 82.34 |
| 2007-03-27 | 79.98 |
| 2007-03-26 | 72.89 |
| 2007-03-23 | 72.89 |
| 2007-03-22 | 71.54 |
| 2007-03-21 | 66.47 |
| 2007-03-20 | 65.80 |
| 2007-03-19 | 60.73 |
| 2007-03-16 | 58.20 |
| 2007-03-15 | 59.38 |
| 2007-03-14 | 55.16 |
| 2007-03-13 | 62.42 |
| 2007-03-12 | 61.58 |
| 2007-03-09 | 53.64 |
| 2007-03-08 | 58.87 |
| 2007-03-07 | 57.52 |
| 2007-03-06 | 56.00 |
| 2007-03-05 | 54.15 |
| 2007-03-02 | 66.30 |
| 2007-03-01 | 63.77 |
| 2007-02-28 | 67.15 |
| 2007-02-27 | 75.25 |
| 2007-02-26 | 73.90 |
| 2007-02-23 | 75.25 |
| 2007-02-22 | 78.97 |
| 2007-02-21 | 79.64 |
| 2007-02-16 | 76.60 |
| 2007-02-15 | 75.59 |
| 2007-02-14 | 71.87 |
| 2007-02-13 | 71.20 |
| 2007-02-12 | 79.64 |
| 2007-02-09 | 80.65 |
| 2007-02-08 | 76.60 |
| 2007-02-07 | 71.20 |
| 2007-02-06 | 68.67 |
| 2007-02-05 | 73.90 |
| 2007-02-02 | 78.29 |
| 2007-02-01 | 82.00 |
| 2007-01-31 | 76.94 |
| 2007-01-30 | 85.72 |
| 2007-01-29 | 86.73 |
| 2007-01-26 | 82.00 |
| 2007-01-25 | 83.36 |
| 2007-01-24 | 81.33 |
| 2007-01-23 | 76.26 |
| 2007-01-22 | 74.24 |
| 2007-01-19 | 69.85 |
| 2007-01-18 | 81.67 |
| 2007-01-17 | 78.97 |
| 2007-01-16 | 77.62 |
| 2007-01-15 | 80.32 |
| 2007-01-12 | 70.19 |
| 2007-01-11 | 60.56 |
| 2007-01-10 | 74.24 |
| 2007-01-09 | 84.71 |
| 2007-01-08 | 86.06 |
| 2007-01-05 | 98.89 |
| 2007-01-04 | 95.85 |
| 2007-01-03 | 92.14 |
| 2007-01-02 | 94.16 |
| 2006-12-29 | 92.47 |
| 2006-12-28 | 110.03 |
| 2006-12-27 | 92.47 |
| 2006-12-22 | 78.29 |
| 2006-12-21 | 77.28 |
| 2006-12-20 | 74.91 |
| 2006-12-19 | 65.29 |
| 2006-12-18 | 67.15 |
| 2006-12-15 | 64.45 |
| 2006-12-14 | 61.91 |
| 2006-12-13 | 57.02 |
| 2006-12-12 | 63.77 |
| 2006-12-11 | 61.74 |
| 2006-12-08 | 56.00 |
| 2006-12-07 | 57.52 |
| 2006-12-06 | 57.19 |
| 2006-12-05 | 54.32 |
| 2006-12-04 | 44.86 |
| 2006-12-01 | 43.85 |
| 2006-11-30 | 51.28 |
| 2006-11-29 | 50.77 |
| 2006-11-28 | 51.11 |
| 2006-11-27 | 56.17 |
| 2006-11-24 | 53.81 |
| 2006-11-23 | 48.58 |
| 2006-11-22 | 45.87 |
| 2006-11-21 | 45.03 |
| 2006-11-20 | 43.00 |
| 2006-11-17 | 39.12 |
| 2006-11-16 | 40.47 |
| 2006-11-15 | 40.81 |
| 2006-11-14 | 39.46 |
| 2006-11-13 | 40.81 |
| 2006-11-10 | 41.48 |
| 2006-11-09 | 45.20 |
| 2006-11-08 | 44.86 |
| 2006-11-07 | 48.07 |
| 2006-11-06 | 50.77 |
| 2006-11-03 | 50.94 |
| 2006-11-02 | 47.22 |
| 2006-11-01 | 46.38 |
| 2006-10-31 | 46.04 |
| 2006-10-27 | 45.54 |
| 2006-10-26 | 45.37 |
| 2006-10-25 | 40.98 |
| 2006-10-24 | 39.96 |
| 2006-10-23 | 37.77 |
| 2006-10-20 | 38.28 |
| 2006-10-19 | 38.11 |
| 2006-10-18 | 40.13 |
| 2006-10-17 | 39.63 |
| 2006-10-16 | 39.46 |
| 2006-10-13 | 39.80 |
| 2006-10-12 | 40.13 |
| 2006-10-11 | 40.98 |
| 2006-10-10 | 37.60 |
| 2006-10-09 | 34.39 |
| 2006-10-06 | 35.24 |
| 2006-10-05 | 34.22 |
| 2006-10-04 | 31.02 |
| 2006-10-03 | 31.19 |
| 2006-09-29 | 29.67 |
| 2006-09-28 | 31.35 |
| 2006-09-27 | 28.15 |
| 2006-09-26 | 27.30 |
| 2006-09-25 | 27.64 |
| 2006-09-22 | 29.16 |
| 2006-09-21 | 31.86 |
| 2006-09-20 | 26.96 |
| 2006-09-19 | 24.77 |
| 2006-09-18 | 25.95 |
| 2006-09-15 | 23.59 |
| 2006-09-14 | 24.26 |
| 2006-09-13 | 26.12 |
| 2006-09-12 | 20.21 |
| 2006-09-11 | 17.85 |
| 2006-09-08 | 17.17 |
| 2006-09-07 | 17.68 |
| 2006-09-06 | 19.37 |
| 2006-09-05 | 18.86 |
| 2006-09-04 | 21.39 |
| 2006-09-01 | 19.87 |
| 2006-08-31 | 17.68 |
| 2006-08-30 | 18.19 |
| 2006-08-29 | 17.34 |
| 2006-08-28 | 17.34 |
| 2006-08-25 | 17.51 |
| 2006-08-24 | 18.69 |
| 2006-08-23 | 19.70 |
| 2006-08-22 | 19.70 |
| 2006-08-21 | 16.83 |
| 2006-08-18 | 22.41 |
| 2006-08-17 | 25.28 |
| 2006-08-16 | 26.12 |
| 2006-08-15 | 24.26 |
| 2006-08-14 | 25.11 |
| 2006-08-11 | 23.59 |
| 2006-08-10 | 23.59 |
| 2006-08-09 | 21.56 |
| 2006-08-08 | 19.70 |
| 2006-08-07 | 18.52 |
| 2006-08-04 | 17.85 |
| 2006-08-03 | 19.54 |
| 2006-08-02 | 19.20 |
| 2006-08-01 | 17.51 |
| 2006-07-31 | 19.54 |
| 2006-07-28 | 18.02 |
| 2006-07-27 | 17.85 |
| 2006-07-26 | 15.15 |
| 2006-07-25 | 15.31 |
| 2006-07-24 | 15.48 |
| 2006-07-21 | 16.50 |
| 2006-07-20 | 17.34 |
| 2006-07-19 | 13.96 |
| 2006-07-18 | 12.28 |
| 2006-07-17 | 11.43 |
| 2006-07-14 | 13.12 |
| 2006-07-13 | 18.19 |
| 2006-07-12 | 22.41 |
| 2006-07-11 | 22.41 |
| 2006-07-10 | 19.87 |
| 2006-07-07 | 19.03 |
| 2006-07-06 | 19.87 |
| 2006-07-05 | 17.34 |
| 2006-07-04 | 18.19 |
| 2006-07-03 | 17.34 |
| 2006-06-30 | 17.34 |
| 2006-06-29 | 14.81 |
| 2006-06-28 | 14.81 |
| 2006-06-27 | 15.65 |
| 2006-06-26 | 16.50 |
| 2006-06-23 | 16.50 |
| 2006-06-22 | 17.34 |
| 2006-06-21 | 15.65 |
| 2006-06-20 | 13.12 |
| 2006-06-19 | 15.65 |
| 2006-06-16 | 16.50 |
| 2006-06-15 | 11.43 |
| 2006-06-14 | 8.05 |
| 2006-06-13 | 8.90 |
| 2006-06-12 | 14.81 |
| 2006-06-09 | 13.96 |
| 2006-06-08 | 16.50 |
| 2006-06-07 | 19.03 |
| 2006-06-06 | 17.34 |
| 2006-06-05 | 14.81 |
| 2006-06-02 | 13.12 |
| 2006-06-01 | 9.74 |
| 2006-05-30 | 17.34 |
| 2006-05-29 | 20.72 |
| 2006-05-26 | 16.50 |
| 2006-05-25 | 13.12 |
| 2006-05-24 | 10.59 |
| 2006-05-23 | 11.43 |
| 2006-05-22 | 13.12 |
| 2006-05-19 | 19.03 |
| 2006-05-18 | 15.65 |
| 2006-05-17 | 19.87 |
| 2006-05-16 | 19.03 |
| 2006-05-15 | 20.72 |
| 2006-05-12 | 24.94 |
| 2006-05-11 | 27.47 |
| 2006-05-10 | 25.78 |
| 2006-05-09 | 31.69 |
| 2006-05-08 | 24.09 |
| 2006-05-04 | 23.99 |
| 2006-05-03 | 24.82 |
| 2006-05-02 | 18.16 |
| 2006-04-28 | 9.84 |
| 2006-04-27 | 9.84 |
| 2006-04-26 | 11.50 |
| 2006-04-25 | 11.50 |
| 2006-04-24 | 11.50 |
| 2006-04-21 | 13.17 |
| 2006-04-20 | 12.34 |
| 2006-04-19 | 14.00 |
| 2006-04-18 | 12.34 |
| 2006-04-13 | 8.17 |
| 2006-04-12 | 7.34 |
| 2006-04-11 | 10.67 |
| 2006-04-10 | 12.34 |
| 2006-04-07 | 12.34 |
| 2006-04-06 | 9.84 |
| 2006-04-04 | 9.84 |
| 2006-04-03 | 9.84 |
| 2006-03-31 | 4.85 |
| 2006-03-30 | 5.68 |
| 2006-03-29 | 4.85 |
| 2006-03-28 | 4.85 |
| 2006-03-27 | 6.51 |
| 2006-03-24 | 5.68 |
| 2006-03-23 | 6.51 |
| 2006-03-22 | 6.51 |
| 2006-03-21 | 7.34 |
| 2006-03-20 | 7.34 |
| 2006-03-17 | 7.34 |
| 2006-03-16 | 8.17 |
| 2006-03-15 | 8.17 |
| 2006-03-14 | 5.68 |
| 2006-03-13 | 6.51 |
| 2006-03-10 | 5.68 |
| 2006-03-09 | 8.17 |
| 2006-03-08 | 5.68 |
| 2006-03-07 | 6.51 |
| 2006-03-06 | 7.34 |
| 2006-03-03 | 8.17 |
| 2006-03-02 | 12.34 |
| 2006-03-01 | 9.84 |
| 2006-02-28 | 11.50 |
| 2006-02-27 | 12.34 |
| 2006-02-24 | 11.50 |
| 2006-02-23 | 11.50 |
| 2006-02-22 | 9.84 |
| 2006-02-21 | 9.01 |
| 2006-02-20 | 7.34 |
| 2006-02-17 | 6.51 |
| 2006-02-16 | 6.51 |
| 2006-02-15 | 5.68 |
| 2006-02-14 | 4.85 |
| 2006-02-13 | 4.01 |
| 2006-02-10 | 5.68 |
| 2006-02-09 | 6.51 |
| 2006-02-08 | 5.68 |
| 2006-02-07 | 9.01 |
| 2006-02-06 | 9.01 |
| 2006-02-03 | 8.17 |
| 2006-02-02 | 10.67 |
| 2006-02-01 | 14.00 |
| 2006-01-27 | 14.83 |
| 2006-01-26 | 12.34 |
| 2006-01-25 | 11.50 |
| 2006-01-24 | 11.50 |
| 2006-01-23 | 10.67 |
| 2006-01-20 | 14.83 |
| 2006-01-19 | 13.17 |
| 2006-01-18 | 9.01 |
| 2006-01-17 | 10.67 |
| 2006-01-16 | 12.34 |
| 2006-01-13 | 14.83 |
| 2006-01-12 | 14.00 |
| 2006-01-11 | 15.66 |
| 2006-01-10 | 15.66 |
| 2006-01-09 | 16.50 |
| 2006-01-06 | 14.00 |
| 2006-01-05 | 10.67 |
| 2006-01-04 | 9.84 |
| 2006-01-03 | 8.17 |
| 2005-12-30 | 4.85 |
| 2005-12-29 | 8.17 |
| 2005-12-28 | 9.84 |
| 2005-12-23 | 10.67 |
| 2005-12-22 | 9.01 |
| 2005-12-21 | 8.17 |
| 2005-12-20 | 7.34 |
| 2005-12-19 | 8.17 |
| 2005-12-16 | 6.51 |
| 2005-12-15 | 7.34 |
| 2005-12-14 | 5.68 |
| 2005-12-13 | 8.17 |
| 2005-12-12 | 6.51 |
| 2005-12-09 | 5.68 |
| 2005-12-08 | 4.85 |
| 2005-12-07 | 8.17 |
| 2005-12-06 | 6.51 |
| 2005-12-05 | 9.84 |
| 2005-12-02 | 9.84 |
| 2005-12-01 | 9.01 |
| 2005-11-30 | 5.68 |
| 2005-11-29 | 7.34 |
| 2005-11-28 | 9.01 |
| 2005-11-25 | 10.67 |
| 2005-11-24 | 6.51 |
| 2005-11-23 | 5.68 |
| 2005-11-22 | 5.68 |
| 2005-11-21 | 5.68 |
| 2005-11-18 | 4.85 |
| 2005-11-17 | 3.18 |
| 2005-11-16 | 2.35 |
| 2005-11-15 | 1.52 |
| 2005-11-14 | 2.35 |
| 2005-11-11 | 4.85 |
| 2005-11-10 | 3.18 |
| 2005-11-09 | 4.01 |
| 2005-11-08 | 3.18 |
| 2005-11-07 | 1.52 |
| 2005-11-04 | 4.01 |
| 2005-11-03 | 3.18 |
| 2005-11-02 | 2.35 |
| 2005-11-01 | 0.69 |
| 2005-10-31 | -0.98 |
| 2005-10-28 | -1.81 |
| 2005-10-27 | -0.98 |
| 2005-10-26 | -0.15 |
| 2005-10-25 | 0.69 |
| 2005-10-24 | 1.52 |
| 2005-10-21 | 1.52 |
| 2005-10-20 | -0.15 |
| 2005-10-19 | 1.52 |
| 2005-10-18 | 4.01 |
| 2005-10-17 | 2.35 |
| 2005-10-14 | 1.52 |
| 2005-10-13 | 3.18 |
| 2005-10-12 | 2.35 |
| 2005-10-10 | 4.01 |
| 2005-10-07 | 2.35 |
| 2005-10-06 | 1.52 |
| 2005-10-05 | 5.68 |
| 2005-10-04 | 9.01 |
| 2005-10-03 | 8.17 |
| 2005-09-30 | 7.34 |
| 2005-09-29 | 8.17 |
| 2005-09-28 | 4.85 |
| 2005-09-27 | 6.51 |
| 2005-09-26 | 5.68 |
| 2005-09-23 | 5.68 |
| 2005-09-22 | 4.85 |
| 2005-09-21 | 4.01 |
| 2005-09-20 | 2.35 |
| 2005-09-16 | 2.35 |
| 2005-09-15 | 3.18 |
| 2005-09-14 | 3.18 |
| 2005-09-13 | 3.18 |
| 2005-09-12 | 5.68 |
| 2005-09-09 | 4.01 |
| 2005-09-08 | 4.85 |
| 2005-09-07 | 5.68 |
| 2005-09-06 | 4.01 |
| 2005-09-05 | 4.85 |
| 2005-09-02 | 4.85 |
| 2005-09-01 | 4.85 |
| 2005-08-31 | 6.51 |
| 2005-08-30 | 4.85 |
| 2005-08-29 | 4.85 |
| 2005-08-26 | 7.34 |
| 2005-08-25 | 4.01 |
| 2005-08-24 | 4.01 |
| 2005-08-23 | 5.68 |
| 2005-08-22 | 8.17 |
| 2005-08-19 | 8.17 |
| 2005-08-18 | 10.67 |
| 2005-08-17 | 14.00 |
| 2005-08-16 | 11.50 |
| 2005-08-15 | 12.34 |
| 2005-08-12 | 13.17 |
| 2005-08-11 | 13.17 |
| 2005-08-10 | 13.17 |
| 2005-08-09 | 9.01 |
| 2005-08-08 | 10.67 |
| 2005-08-05 | 10.67 |
| 2005-08-04 | 10.67 |
| 2005-08-03 | 11.50 |
| 2005-08-02 | 14.00 |
| 2005-08-01 | 14.83 |
| 2005-07-29 | 14.83 |
| 2005-07-28 | 14.83 |
| 2005-07-27 | 15.66 |
| 2005-07-26 | 12.34 |
| 2005-07-25 | 9.84 |
| 2005-07-22 | 11.50 |
| 2005-07-21 | 8.17 |
| 2005-07-20 | 9.84 |
| 2005-07-19 | 9.84 |
| 2005-07-18 | 6.51 |
| 2005-07-15 | 5.68 |
| 2005-07-14 | 6.51 |
| 2005-07-13 | 4.85 |
| 2005-07-12 | 4.85 |
| 2005-07-11 | 7.34 |
| 2005-07-08 | 4.85 |
| 2005-07-07 | 4.85 |
| 2005-07-06 | 5.68 |
| 2005-07-05 | 6.51 |
| 2005-07-04 | 8.17 |
| 2005-06-30 | 9.01 |
| 2005-06-29 | 8.17 |
| 2005-06-28 | 8.17 |
| 2005-06-27 | 8.17 |
| 2005-06-24 | 9.01 |
| 2005-06-23 | 9.01 |
| 2005-06-22 | 9.84 |
| 2005-06-21 | 5.68 |
| 2005-06-20 | 4.85 |
| 2005-06-17 | 5.68 |
| 2005-06-16 | 3.18 |
| 2005-06-15 | 5.68 |
| 2005-06-14 | 5.68 |
| 2005-06-13 | 5.68 |
| 2005-06-10 | 4.85 |
| 2005-06-09 | 4.01 |
| 2005-06-08 | 3.18 |
| 2005-06-07 | 0.69 |
| 2005-06-06 | 1.52 |
| 2005-06-03 | 1.52 |
| 2005-06-02 | 2.35 |
| 2005-06-01 | 3.18 |
| 2005-05-31 | 4.01 |
| 2005-05-30 | 3.18 |
| 2005-05-27 | 2.35 |
| 2005-05-26 | -0.15 |
| 2005-05-25 | -0.15 |
| 2005-05-24 | 2.35 |
| 2005-05-23 | 2.35 |
| 2005-05-20 | 1.52 |
| 2005-05-19 | 1.52 |
| 2005-05-18 | -0.15 |
| 2005-05-17 | 0.69 |
| 2005-05-13 | 3.18 |
| 2005-05-12 | 4.01 |
| 2005-05-11 | 3.18 |
| 2005-05-10 | 4.85 |
| 2005-05-09 | 5.68 |
| 2005-05-06 | 4.85 |
| 2005-05-05 | 5.68 |
| 2005-05-04 | 5.68 |
| 2005-05-03 | 4.85 |
| 2005-04-29 | 3.28 |
| 2005-04-28 | 4.10 |
| 2005-04-27 | 2.46 |
| 2005-04-26 | 3.28 |
| 2005-04-25 | 1.64 |
| 2005-04-22 | 1.64 |
| 2005-04-21 | 0.82 |
| 2005-04-20 | 0.82 |
| 2005-04-19 | 0.82 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy