Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-30 | -29.06 |
| 2025-09-29 | -30.08 |
| 2025-09-26 | -33.12 |
| 2025-09-25 | -32.10 |
| 2025-09-24 | -33.12 |
| 2025-09-23 | -33.12 |
| 2025-09-22 | -32.10 |
| 2025-09-19 | -32.10 |
| 2025-09-18 | -31.09 |
| 2025-09-17 | -30.08 |
| 2025-09-16 | -31.09 |
| 2025-09-15 | -28.05 |
| 2025-09-12 | -26.02 |
| 2025-09-11 | -27.04 |
| 2025-09-10 | -28.05 |
| 2025-09-09 | -25.01 |
| 2025-09-08 | -29.06 |
| 2025-09-05 | -28.05 |
| 2025-09-04 | -29.06 |
| 2025-09-03 | -28.05 |
| 2025-09-02 | -26.02 |
| 2025-09-01 | -26.02 |
| 2025-08-29 | -25.01 |
| 2025-08-28 | -25.01 |
| 2025-08-27 | -22.98 |
| 2025-08-26 | -21.97 |
| 2025-08-25 | -18.93 |
| 2025-08-22 | -6.77 |
| 2025-08-21 | -11.84 |
| 2025-08-20 | -11.84 |
| 2025-08-19 | -10.82 |
| 2025-08-18 | -9.81 |
| 2025-08-15 | -12.85 |
| 2025-08-14 | -16.90 |
| 2025-08-13 | -16.90 |
| 2025-08-12 | -16.90 |
| 2025-08-11 | -18.93 |
| 2025-08-08 | -18.93 |
| 2025-08-07 | -17.92 |
| 2025-08-06 | -18.93 |
| 2025-08-05 | -17.92 |
| 2025-08-04 | -20.96 |
| 2025-08-01 | -21.97 |
| 2025-07-31 | -15.89 |
| 2025-07-30 | -14.88 |
| 2025-07-29 | -10.82 |
| 2025-07-28 | -9.81 |
| 2025-07-25 | -12.85 |
| 2025-07-24 | -10.82 |
| 2025-07-23 | -13.86 |
| 2025-07-22 | -14.88 |
| 2025-07-21 | -10.82 |
| 2025-07-18 | -8.80 |
| 2025-07-17 | -16.90 |
| 2025-07-16 | -14.88 |
| 2025-07-15 | -12.85 |
| 2025-07-14 | -13.86 |
| 2025-07-11 | -10.82 |
| 2025-07-10 | -8.80 |
| 2025-07-09 | -22.98 |
| 2025-07-08 | -22.98 |
| 2025-07-07 | -35.14 |
| 2025-07-04 | -34.13 |
| 2025-07-03 | -34.13 |
| 2025-07-02 | -34.13 |
| 2025-06-30 | -31.09 |
| 2025-06-27 | -29.06 |
| 2025-06-26 | -20.96 |
| 2025-06-25 | -28.05 |
| 2025-06-24 | -48.32 |
| 2025-06-23 | -49.33 |
| 2025-06-20 | -49.53 |
| 2025-06-19 | -50.14 |
| 2025-06-18 | -48.32 |
| 2025-06-17 | -46.29 |
| 2025-06-16 | -46.29 |
| 2025-06-13 | -48.32 |
| 2025-06-12 | -45.28 |
| 2025-06-11 | -46.29 |
| 2025-06-10 | -47.30 |
| 2025-06-09 | -46.29 |
| 2025-06-06 | -48.32 |
| 2025-06-05 | -46.29 |
| 2025-06-04 | -48.32 |
| 2025-06-03 | -48.32 |
| 2025-06-02 | -49.33 |
| 2025-05-30 | -48.32 |
| 2025-05-29 | -45.28 |
| 2025-05-28 | -48.32 |
| 2025-05-27 | -48.32 |
| 2025-05-26 | -48.32 |
| 2025-05-23 | -47.30 |
| 2025-05-22 | -46.29 |
| 2025-05-21 | -46.29 |
| 2025-05-20 | -46.29 |
| 2025-05-19 | -45.28 |
| 2025-05-16 | -46.29 |
| 2025-05-15 | -46.29 |
| 2025-05-14 | -44.26 |
| 2025-05-13 | -48.32 |
| 2025-05-12 | -46.29 |
| 2025-05-09 | -49.33 |
| 2025-05-08 | -49.33 |
| 2025-05-07 | -47.30 |
| 2025-05-06 | -49.33 |
| 2025-05-02 | -48.32 |
| 2025-04-30 | -49.33 |
| 2025-04-29 | -49.33 |
| 2025-04-28 | -50.55 |
| 2025-04-25 | -53.38 |
| 2025-04-24 | -53.59 |
| 2025-04-23 | -53.18 |
| 2025-04-22 | -51.97 |
| 2025-04-17 | -50.34 |
| 2025-04-16 | -51.36 |
| 2025-04-15 | -50.14 |
| 2025-04-14 | -49.53 |
| 2025-04-11 | -51.76 |
| 2025-04-10 | -51.76 |
| 2025-04-09 | -51.97 |
| 2025-04-08 | -52.98 |
| 2025-04-07 | -54.20 |
| 2025-04-03 | -45.28 |
| 2025-04-02 | -44.26 |
| 2025-04-01 | -45.28 |
| 2025-03-31 | -44.26 |
| 2025-03-28 | -42.24 |
| 2025-03-27 | -42.24 |
| 2025-03-26 | -43.25 |
| 2025-03-25 | -43.25 |
| 2025-03-24 | -41.22 |
| 2025-03-21 | -42.24 |
| 2025-03-20 | -40.21 |
| 2025-03-19 | -37.17 |
| 2025-03-18 | -35.14 |
| 2025-03-17 | -35.14 |
| 2025-03-14 | -34.13 |
| 2025-03-13 | -40.21 |
| 2025-03-12 | -38.18 |
| 2025-03-11 | -39.20 |
| 2025-03-10 | -39.20 |
| 2025-03-07 | -39.20 |
| 2025-03-06 | -36.16 |
| 2025-03-05 | -43.25 |
| 2025-03-04 | -44.26 |
| 2025-03-03 | -42.24 |
| 2025-02-28 | -40.21 |
| 2025-02-27 | -33.12 |
| 2025-02-26 | -27.04 |
| 2025-02-25 | -38.18 |
| 2025-02-24 | -31.09 |
| 2025-02-21 | -41.22 |
| 2025-02-20 | -49.94 |
| 2025-02-19 | -47.30 |
| 2025-02-18 | -49.53 |
| 2025-02-17 | -48.32 |
| 2025-02-14 | -49.53 |
| 2025-02-13 | -51.36 |
| 2025-02-12 | -48.32 |
| 2025-02-11 | -50.95 |
| 2025-02-10 | -49.53 |
| 2025-02-07 | -49.33 |
| 2025-02-06 | -51.36 |
| 2025-02-05 | -52.37 |
| 2025-02-04 | -50.34 |
| 2025-02-03 | -53.59 |
| 2025-01-28 | -52.78 |
| 2025-01-27 | -53.38 |
| 2025-01-24 | -52.57 |
| 2025-01-23 | -52.78 |
| 2025-01-22 | -52.98 |
| 2025-01-21 | -51.97 |
| 2025-01-20 | -52.37 |
| 2025-01-17 | -52.17 |
| 2025-01-16 | -53.79 |
| 2025-01-15 | -53.79 |
| 2025-01-14 | -52.98 |
| 2025-01-13 | -57.03 |
| 2025-01-10 | -58.25 |
| 2025-01-09 | -55.82 |
| 2025-01-08 | -55.41 |
| 2025-01-07 | -55.21 |
| 2025-01-06 | -54.60 |
| 2025-01-03 | -53.59 |
| 2025-01-02 | -51.97 |
| 2024-12-31 | -51.16 |
| 2024-12-30 | -51.36 |
| 2024-12-27 | -51.36 |
| 2024-12-24 | -50.14 |
| 2024-12-23 | -51.76 |
| 2024-12-20 | -51.36 |
| 2024-12-19 | -52.37 |
| 2024-12-18 | -49.33 |
| 2024-12-17 | -49.53 |
| 2024-12-16 | -49.33 |
| 2024-12-13 | -46.29 |
| 2024-12-12 | -43.25 |
| 2024-12-11 | -45.28 |
| 2024-12-10 | -47.30 |
| 2024-12-09 | -46.29 |
| 2024-12-06 | -50.95 |
| 2024-12-05 | -52.57 |
| 2024-12-04 | -51.97 |
| 2024-12-03 | -51.36 |
| 2024-12-02 | -49.53 |
| 2024-11-29 | -48.32 |
| 2024-11-28 | -52.37 |
| 2024-11-27 | -49.33 |
| 2024-11-26 | -52.37 |
| 2024-11-25 | -52.57 |
| 2024-11-22 | -49.33 |
| 2024-11-21 | -45.28 |
| 2024-11-20 | -43.25 |
| 2024-11-19 | -42.24 |
| 2024-11-18 | -42.24 |
| 2024-11-15 | -43.25 |
| 2024-11-14 | -40.21 |
| 2024-11-13 | -36.16 |
| 2024-11-12 | -36.16 |
| 2024-11-11 | -31.09 |
| 2024-11-08 | -29.06 |
| 2024-11-07 | -26.02 |
| 2024-11-06 | -32.10 |
| 2024-11-05 | -33.12 |
| 2024-11-04 | -38.18 |
| 2024-11-01 | -40.21 |
| 2024-10-31 | -39.20 |
| 2024-10-30 | -41.22 |
| 2024-10-29 | -42.24 |
| 2024-10-28 | -40.21 |
| 2024-10-25 | -39.20 |
| 2024-10-24 | -40.21 |
| 2024-10-23 | -36.16 |
| 2024-10-22 | -36.16 |
| 2024-10-21 | -37.17 |
| 2024-10-18 | -30.08 |
| 2024-10-17 | -40.21 |
| 2024-10-16 | -37.17 |
| 2024-10-15 | -38.18 |
| 2024-10-14 | -36.16 |
| 2024-10-10 | -33.12 |
| 2024-10-09 | -33.12 |
| 2024-10-08 | -16.90 |
| 2024-10-07 | 17.55 |
| 2024-10-04 | 7.42 |
| 2024-10-03 | 27.68 |
| 2024-10-02 | 35.79 |
| 2024-09-30 | -43.25 |
| 2024-09-27 | -66.56 |
| 2024-09-26 | -72.64 |
| 2024-09-25 | -72.84 |
| 2024-09-24 | -72.84 |
| 2024-09-23 | -74.46 |
| 2024-09-20 | -76.08 |
| 2024-09-19 | -76.08 |
| 2024-09-17 | -77.71 |
| 2024-09-16 | -77.71 |
| 2024-09-13 | -76.90 |
| 2024-09-12 | -76.90 |
| 2024-09-11 | -77.30 |
| 2024-09-10 | -76.90 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -76.69 |
| 2024-09-04 | -76.69 |
| 2024-09-03 | -75.88 |
| 2024-09-02 | -75.68 |
| 2024-08-30 | -76.90 |
| 2024-08-29 | -77.50 |
| 2024-08-28 | -76.90 |
| 2024-08-27 | -76.90 |
| 2024-08-26 | -75.68 |
| 2024-08-23 | -77.30 |
| 2024-08-22 | -77.30 |
| 2024-08-21 | -77.71 |
| 2024-08-20 | -77.50 |
| 2024-08-19 | -77.10 |
| 2024-08-16 | -77.10 |
| 2024-08-15 | -76.90 |
| 2024-08-14 | -77.30 |
| 2024-08-13 | -77.30 |
| 2024-08-12 | -78.11 |
| 2024-08-09 | -77.30 |
| 2024-08-08 | -77.30 |
| 2024-08-07 | -77.30 |
| 2024-08-06 | -77.30 |
| 2024-08-05 | -77.10 |
| 2024-08-02 | -77.10 |
| 2024-08-01 | -77.10 |
| 2024-07-31 | -77.10 |
| 2024-07-30 | -78.31 |
| 2024-07-29 | -78.31 |
| 2024-07-26 | -77.50 |
| 2024-07-25 | -77.30 |
| 2024-07-24 | -75.68 |
| 2024-07-23 | -75.27 |
| 2024-07-22 | -75.48 |
| 2024-07-19 | -74.06 |
| 2024-07-18 | -74.06 |
| 2024-07-17 | -74.06 |
| 2024-07-16 | -73.65 |
| 2024-07-15 | -73.25 |
| 2024-07-12 | -73.04 |
| 2024-07-11 | -75.27 |
| 2024-07-10 | -74.87 |
| 2024-07-09 | -75.48 |
| 2024-07-08 | -74.87 |
| 2024-07-05 | -73.65 |
| 2024-07-04 | -73.65 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -74.06 |
| 2024-06-28 | -74.06 |
| 2024-06-27 | -73.25 |
| 2024-06-26 | -71.83 |
| 2024-06-25 | -72.84 |
| 2024-06-24 | -71.63 |
| 2024-06-21 | -71.63 |
| 2024-06-20 | -71.63 |
| 2024-06-19 | -72.64 |
| 2024-06-18 | -73.04 |
| 2024-06-17 | -71.22 |
| 2024-06-14 | -73.04 |
| 2024-06-13 | -73.04 |
| 2024-06-12 | -72.84 |
| 2024-06-11 | -72.84 |
| 2024-06-07 | -72.44 |
| 2024-06-06 | -72.03 |
| 2024-06-05 | -70.41 |
| 2024-06-04 | -68.59 |
| 2024-06-03 | -69.60 |
| 2024-05-31 | -69.60 |
| 2024-05-30 | -68.38 |
| 2024-05-29 | -68.79 |
| 2024-05-28 | -69.19 |
| 2024-05-27 | -70.41 |
| 2024-05-24 | -71.63 |
| 2024-05-23 | -71.42 |
| 2024-05-22 | -70.00 |
| 2024-05-21 | -71.63 |
| 2024-05-20 | -70.81 |
| 2024-05-17 | -70.81 |
| 2024-05-16 | -70.81 |
| 2024-05-14 | -71.83 |
| 2024-05-13 | -70.61 |
| 2024-05-10 | -70.81 |
| 2024-05-09 | -70.81 |
| 2024-05-08 | -73.45 |
| 2024-05-07 | -71.63 |
| 2024-05-06 | -72.23 |
| 2024-05-03 | -72.03 |
| 2024-05-02 | -72.03 |
| 2024-04-30 | -73.04 |
| 2024-04-29 | -73.85 |
| 2024-04-26 | -74.06 |
| 2024-04-25 | -76.49 |
| 2024-04-24 | -76.08 |
| 2024-04-23 | -77.50 |
| 2024-04-22 | -76.49 |
| 2024-04-19 | -76.29 |
| 2024-04-18 | -76.29 |
| 2024-04-17 | -75.88 |
| 2024-04-16 | -74.26 |
| 2024-04-15 | -74.26 |
| 2024-04-12 | -73.65 |
| 2024-04-11 | -73.65 |
| 2024-04-10 | -73.65 |
| 2024-04-09 | -74.46 |
| 2024-04-08 | -74.46 |
| 2024-04-05 | -74.46 |
| 2024-04-03 | -73.65 |
| 2024-04-02 | -73.65 |
| 2024-03-28 | -72.64 |
| 2024-03-27 | -71.83 |
| 2024-03-26 | -73.25 |
| 2024-03-25 | -72.64 |
| 2024-03-22 | -72.03 |
| 2024-03-21 | -72.64 |
| 2024-03-20 | -72.64 |
| 2024-03-19 | -71.63 |
| 2024-03-18 | -71.02 |
| 2024-03-15 | -70.61 |
| 2024-03-14 | -69.60 |
| 2024-03-13 | -72.44 |
| 2024-03-12 | -71.63 |
| 2024-03-11 | -71.63 |
| 2024-03-08 | -73.45 |
| 2024-03-07 | -72.64 |
| 2024-03-06 | -72.64 |
| 2024-03-05 | -72.64 |
| 2024-03-04 | -70.81 |
| 2024-03-01 | -71.63 |
| 2024-02-29 | -74.26 |
| 2024-02-28 | -74.26 |
| 2024-02-27 | -74.26 |
| 2024-02-26 | -73.04 |
| 2024-02-23 | -73.85 |
| 2024-02-22 | -76.49 |
| 2024-02-21 | -78.11 |
| 2024-02-20 | -78.11 |
| 2024-02-19 | -77.91 |
| 2024-02-16 | -77.71 |
| 2024-02-15 | -78.52 |
| 2024-02-14 | -77.91 |
| 2024-02-09 | -77.91 |
| 2024-02-08 | -77.91 |
| 2024-02-07 | -78.11 |
| 2024-02-06 | -78.31 |
| 2024-02-05 | -77.91 |
| 2024-02-02 | -78.31 |
| 2024-02-01 | -78.31 |
| 2024-01-31 | -77.71 |
| 2024-01-30 | -77.71 |
| 2024-01-29 | -76.08 |
| 2024-01-26 | -77.10 |
| 2024-01-25 | -76.49 |
| 2024-01-24 | -76.49 |
| 2024-01-23 | -77.10 |
| 2024-01-22 | -76.49 |
| 2024-01-19 | -77.30 |
| 2024-01-18 | -75.68 |
| 2024-01-17 | -76.29 |
| 2024-01-16 | -74.06 |
| 2024-01-15 | -74.06 |
| 2024-01-12 | -74.06 |
| 2024-01-11 | -74.26 |
| 2024-01-10 | -73.45 |
| 2024-01-09 | -71.42 |
| 2024-01-08 | -71.22 |
| 2024-01-05 | -73.85 |
| 2024-01-04 | -73.85 |
| 2024-01-03 | -76.69 |
| 2024-01-02 | -76.69 |
| 2023-12-29 | -76.69 |
| 2023-12-28 | -76.69 |
| 2023-12-27 | -75.68 |
| 2023-12-22 | -75.68 |
| 2023-12-21 | -75.27 |
| 2023-12-20 | -74.46 |
| 2023-12-19 | -75.07 |
| 2023-12-18 | -74.67 |
| 2023-12-15 | -76.69 |
| 2023-12-14 | -78.52 |
| 2023-12-13 | -78.52 |
| 2023-12-12 | -77.91 |
| 2023-12-11 | -77.91 |
| 2023-12-08 | -77.71 |
| 2023-12-07 | -77.91 |
| 2023-12-06 | -77.91 |
| 2023-12-05 | -77.91 |
| 2023-12-04 | -77.91 |
| 2023-12-01 | -77.91 |
| 2023-11-30 | -77.91 |
| 2023-11-29 | -77.91 |
| 2023-11-28 | -77.91 |
| 2023-11-27 | -77.91 |
| 2023-11-24 | -77.91 |
| 2023-11-23 | -77.50 |
| 2023-11-22 | -77.91 |
| 2023-11-21 | -77.71 |
| 2023-11-20 | -77.91 |
| 2023-11-17 | -77.50 |
| 2023-11-16 | -78.11 |
| 2023-11-15 | -78.11 |
| 2023-11-14 | -78.11 |
| 2023-11-13 | -77.30 |
| 2023-11-10 | -77.91 |
| 2023-11-09 | -77.71 |
| 2023-11-08 | -77.50 |
| 2023-11-07 | -77.30 |
| 2023-11-06 | -77.50 |
| 2023-11-03 | -77.91 |
| 2023-11-02 | -77.71 |
| 2023-11-01 | -78.11 |
| 2023-10-31 | -78.52 |
| 2023-10-30 | -77.91 |
| 2023-10-27 | -78.31 |
| 2023-10-26 | -78.72 |
| 2023-10-25 | -78.92 |
| 2023-10-24 | -78.92 |
| 2023-10-20 | -78.72 |
| 2023-10-19 | -78.72 |
| 2023-10-18 | -78.31 |
| 2023-10-17 | -78.31 |
| 2023-10-16 | -78.11 |
| 2023-10-13 | -78.11 |
| 2023-10-12 | -78.11 |
| 2023-10-11 | -78.11 |
| 2023-10-10 | -78.11 |
| 2023-10-09 | -77.10 |
| 2023-10-06 | -78.11 |
| 2023-10-05 | -77.71 |
| 2023-10-04 | -77.91 |
| 2023-10-03 | -77.71 |
| 2023-09-29 | -78.92 |
| 2023-09-28 | -79.12 |
| 2023-09-27 | -78.72 |
| 2023-09-26 | -79.33 |
| 2023-09-25 | -78.92 |
| 2023-09-22 | -78.52 |
| 2023-09-21 | -78.72 |
| 2023-09-20 | -78.31 |
| 2023-09-19 | -78.92 |
| 2023-09-18 | -78.31 |
| 2023-09-15 | -78.92 |
| 2023-09-14 | -78.31 |
| 2023-09-13 | -78.92 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -78.72 |
| 2023-09-07 | -78.72 |
| 2023-09-06 | -79.12 |
| 2023-09-05 | -77.91 |
| 2023-09-04 | -77.91 |
| 2023-08-31 | -78.92 |
| 2023-08-30 | -79.12 |
| 2023-08-29 | -78.72 |
| 2023-08-28 | -78.52 |
| 2023-08-25 | -78.72 |
| 2023-08-24 | -79.12 |
| 2023-08-23 | -79.73 |
| 2023-08-22 | -78.92 |
| 2023-08-21 | -78.52 |
| 2023-08-18 | -79.12 |
| 2023-08-17 | -79.12 |
| 2023-08-16 | -79.33 |
| 2023-08-15 | -79.12 |
| 2023-08-14 | -78.52 |
| 2023-08-11 | -77.91 |
| 2023-08-10 | -78.11 |
| 2023-08-09 | -78.11 |
| 2023-08-08 | -77.50 |
| 2023-08-07 | -77.50 |
| 2023-08-04 | -75.88 |
| 2023-08-03 | -74.67 |
| 2023-08-02 | -74.67 |
| 2023-08-01 | -74.67 |
| 2023-07-31 | -74.67 |
| 2023-07-28 | -74.26 |
| 2023-07-27 | -75.68 |
| 2023-07-26 | -75.88 |
| 2023-07-25 | -75.68 |
| 2023-07-24 | -75.27 |
| 2023-07-21 | -75.27 |
| 2023-07-20 | -75.07 |
| 2023-07-19 | -75.07 |
| 2023-07-18 | -74.87 |
| 2023-07-14 | -74.87 |
| 2023-07-13 | -74.87 |
| 2023-07-12 | -75.27 |
| 2023-07-11 | -74.87 |
| 2023-07-10 | -74.87 |
| 2023-07-07 | -74.67 |
| 2023-07-06 | -75.07 |
| 2023-07-05 | -74.87 |
| 2023-07-04 | -74.46 |
| 2023-07-03 | -73.65 |
| 2023-06-30 | -73.65 |
| 2023-06-29 | -73.65 |
| 2023-06-28 | -73.45 |
| 2023-06-27 | -73.25 |
| 2023-06-26 | -74.67 |
| 2023-06-23 | -73.45 |
| 2023-06-21 | -73.25 |
| 2023-06-20 | -73.04 |
| 2023-06-19 | -74.06 |
| 2023-06-16 | -73.65 |
| 2023-06-15 | -72.84 |
| 2023-06-14 | -74.06 |
| 2023-06-13 | -74.06 |
| 2023-06-12 | -74.06 |
| 2023-06-09 | -73.45 |
| 2023-06-08 | -73.45 |
| 2023-06-07 | -73.45 |
| 2023-06-06 | -73.45 |
| 2023-06-05 | -75.27 |
| 2023-06-02 | -74.26 |
| 2023-06-01 | -72.64 |
| 2023-05-31 | -74.67 |
| 2023-05-30 | -73.65 |
| 2023-05-29 | -73.25 |
| 2023-05-25 | -73.04 |
| 2023-05-24 | -73.04 |
| 2023-05-23 | -73.04 |
| 2023-05-22 | -71.83 |
| 2023-05-19 | -72.44 |
| 2023-05-18 | -72.03 |
| 2023-05-17 | -72.03 |
| 2023-05-16 | -72.03 |
| 2023-05-15 | -72.03 |
| 2023-05-12 | -72.44 |
| 2023-05-11 | -71.83 |
| 2023-05-10 | -72.64 |
| 2023-05-09 | -71.22 |
| 2023-05-08 | -72.03 |
| 2023-05-05 | -72.23 |
| 2023-05-04 | -72.84 |
| 2023-05-03 | -72.03 |
| 2023-05-02 | -72.03 |
| 2023-04-28 | -72.64 |
| 2023-04-27 | -72.44 |
| 2023-04-26 | -72.84 |
| 2023-04-25 | -73.25 |
| 2023-04-24 | -71.83 |
| 2023-04-21 | -71.83 |
| 2023-04-20 | -70.41 |
| 2023-04-19 | -70.21 |
| 2023-04-18 | -70.21 |
| 2023-04-17 | -70.61 |
| 2023-04-14 | -72.03 |
| 2023-04-13 | -71.22 |
| 2023-04-12 | -71.22 |
| 2023-04-11 | -71.63 |
| 2023-04-06 | -71.22 |
| 2023-04-04 | -72.64 |
| 2023-04-03 | -71.02 |
| 2023-03-31 | -71.42 |
| 2023-03-30 | -70.41 |
| 2023-03-29 | -68.59 |
| 2023-03-28 | -68.59 |
| 2023-03-27 | -69.60 |
| 2023-03-24 | -69.40 |
| 2023-03-23 | -71.22 |
| 2023-03-22 | -69.60 |
| 2023-03-21 | -69.80 |
| 2023-03-20 | -70.81 |
| 2023-03-17 | -69.60 |
| 2023-03-16 | -69.60 |
| 2023-03-15 | -67.98 |
| 2023-03-14 | -69.40 |
| 2023-03-13 | -66.15 |
| 2023-03-10 | -67.57 |
| 2023-03-09 | -66.36 |
| 2023-03-08 | -68.38 |
| 2023-03-07 | -68.18 |
| 2023-03-06 | -65.75 |
| 2023-03-03 | -67.77 |
| 2023-03-02 | -67.98 |
| 2023-03-01 | -67.98 |
| 2023-02-28 | -66.56 |
| 2023-02-27 | -67.98 |
| 2023-02-24 | -67.57 |
| 2023-02-23 | -65.55 |
| 2023-02-22 | -66.15 |
| 2023-02-21 | -65.95 |
| 2023-02-20 | -65.95 |
| 2023-02-17 | -65.75 |
| 2023-02-16 | -65.55 |
| 2023-02-15 | -64.73 |
| 2023-02-14 | -64.73 |
| 2023-02-13 | -64.13 |
| 2023-02-10 | -63.72 |
| 2023-02-09 | -62.71 |
| 2023-02-08 | -62.71 |
| 2023-02-07 | -62.71 |
| 2023-02-06 | -64.94 |
| 2023-02-03 | -64.53 |
| 2023-02-02 | -64.53 |
| 2023-02-01 | -64.33 |
| 2023-01-31 | -64.53 |
| 2023-01-30 | -61.49 |
| 2023-01-27 | -63.52 |
| 2023-01-26 | -61.49 |
| 2023-01-20 | -61.90 |
| 2023-01-19 | -66.36 |
| 2023-01-18 | -63.72 |
| 2023-01-17 | -62.91 |
| 2023-01-16 | -62.91 |
| 2023-01-13 | -66.96 |
| 2023-01-12 | -64.33 |
| 2023-01-11 | -65.95 |
| 2023-01-10 | -64.53 |
| 2023-01-09 | -64.53 |
| 2023-01-06 | -65.14 |
| 2023-01-05 | -65.14 |
| 2023-01-04 | -61.69 |
| 2023-01-03 | -63.52 |
| 2022-12-30 | -63.52 |
| 2022-12-29 | -64.53 |
| 2022-12-28 | -63.72 |
| 2022-12-23 | -66.76 |
| 2022-12-22 | -66.36 |
| 2022-12-21 | -63.92 |
| 2022-12-20 | -63.52 |
| 2022-12-19 | -65.95 |
| 2022-12-16 | -66.76 |
| 2022-12-15 | -64.94 |
| 2022-12-14 | -64.73 |
| 2022-12-13 | -65.75 |
| 2022-12-12 | -68.38 |
| 2022-12-09 | -66.36 |
| 2022-12-08 | -66.96 |
| 2022-12-07 | -68.59 |
| 2022-12-06 | -66.56 |
| 2022-12-05 | -67.57 |
| 2022-12-02 | -67.98 |
| 2022-12-01 | -67.98 |
| 2022-11-30 | -69.60 |
| 2022-11-29 | -68.59 |
| 2022-11-28 | -72.44 |
| 2022-11-25 | -70.00 |
| 2022-11-24 | -70.00 |
| 2022-11-23 | -70.00 |
| 2022-11-22 | -70.00 |
| 2022-11-21 | -73.04 |
| 2022-11-18 | -71.22 |
| 2022-11-17 | -71.63 |
| 2022-11-16 | -72.44 |
| 2022-11-15 | -70.00 |
| 2022-11-14 | -70.00 |
| 2022-11-11 | -72.44 |
| 2022-11-10 | -72.44 |
| 2022-11-09 | -72.44 |
| 2022-11-08 | -73.04 |
| 2022-11-07 | -72.64 |
| 2022-11-04 | -72.44 |
| 2022-11-03 | -72.44 |
| 2022-11-02 | -72.44 |
| 2022-11-01 | -75.07 |
| 2022-10-31 | -75.27 |
| 2022-10-28 | -72.64 |
| 2022-10-27 | -72.84 |
| 2022-10-26 | -73.45 |
| 2022-10-25 | -73.45 |
| 2022-10-24 | -73.25 |
| 2022-10-21 | -73.45 |
| 2022-10-20 | -71.02 |
| 2022-10-19 | -73.65 |
| 2022-10-18 | -71.22 |
| 2022-10-17 | -71.63 |
| 2022-10-14 | -71.63 |
| 2022-10-13 | -74.26 |
| 2022-10-12 | -71.83 |
| 2022-10-11 | -71.83 |
| 2022-10-10 | -71.83 |
| 2022-10-07 | -74.46 |
| 2022-10-06 | -72.64 |
| 2022-10-05 | -72.64 |
| 2022-10-03 | -75.68 |
| 2022-09-30 | -72.64 |
| 2022-09-29 | -72.44 |
| 2022-09-28 | -72.44 |
| 2022-09-27 | -70.81 |
| 2022-09-26 | -69.80 |
| 2022-09-23 | -71.02 |
| 2022-09-22 | -71.02 |
| 2022-09-21 | -67.98 |
| 2022-09-20 | -70.61 |
| 2022-09-19 | -71.02 |
| 2022-09-16 | -71.02 |
| 2022-09-15 | -69.80 |
| 2022-09-14 | -70.41 |
| 2022-09-13 | -70.21 |
| 2022-09-09 | -69.60 |
| 2022-09-08 | -70.61 |
| 2022-09-07 | -68.99 |
| 2022-09-06 | -69.19 |
| 2022-09-05 | -68.99 |
| 2022-09-02 | -69.40 |
| 2022-09-01 | -68.79 |
| 2022-08-31 | -69.40 |
| 2022-08-30 | -69.40 |
| 2022-08-29 | -68.79 |
| 2022-08-26 | -68.59 |
| 2022-08-25 | -65.75 |
| 2022-08-24 | -67.77 |
| 2022-08-23 | -67.57 |
| 2022-08-22 | -68.38 |
| 2022-08-19 | -68.59 |
| 2022-08-18 | -68.59 |
| 2022-08-17 | -66.15 |
| 2022-08-16 | -66.15 |
| 2022-08-15 | -68.99 |
| 2022-08-12 | -67.57 |
| 2022-08-11 | -67.57 |
| 2022-08-10 | -68.59 |
| 2022-08-09 | -68.38 |
| 2022-08-08 | -68.79 |
| 2022-08-05 | -68.79 |
| 2022-08-04 | -69.40 |
| 2022-08-03 | -68.99 |
| 2022-08-02 | -68.99 |
| 2022-08-01 | -65.75 |
| 2022-07-29 | -65.75 |
| 2022-07-28 | -65.75 |
| 2022-07-27 | -65.55 |
| 2022-07-26 | -67.17 |
| 2022-07-25 | -67.98 |
| 2022-07-22 | -65.95 |
| 2022-07-21 | -66.36 |
| 2022-07-20 | -64.94 |
| 2022-07-19 | -67.37 |
| 2022-07-18 | -67.37 |
| 2022-07-15 | -67.37 |
| 2022-07-14 | -67.37 |
| 2022-07-13 | -67.77 |
| 2022-07-12 | -65.75 |
| 2022-07-11 | -65.75 |
| 2022-07-08 | -62.51 |
| 2022-07-07 | -62.71 |
| 2022-07-06 | -65.95 |
| 2022-07-05 | -64.13 |
| 2022-07-04 | -65.34 |
| 2022-06-30 | -65.14 |
| 2022-06-29 | -65.55 |
| 2022-06-28 | -64.33 |
| 2022-06-27 | -63.32 |
| 2022-06-24 | -63.52 |
| 2022-06-23 | -64.73 |
| 2022-06-22 | -64.73 |
| 2022-06-21 | -65.55 |
| 2022-06-20 | -69.19 |
| 2022-06-17 | -70.00 |
| 2022-06-16 | -71.22 |
| 2022-06-15 | -69.60 |
| 2022-06-14 | -72.03 |
| 2022-06-13 | -70.61 |
| 2022-06-10 | -70.21 |
| 2022-06-09 | -70.81 |
| 2022-06-08 | -70.81 |
| 2022-06-07 | -72.23 |
| 2022-06-06 | -72.84 |
| 2022-06-02 | -72.84 |
| 2022-06-01 | -72.23 |
| 2022-05-31 | -70.41 |
| 2022-05-30 | -72.64 |
| 2022-05-27 | -70.61 |
| 2022-05-26 | -72.64 |
| 2022-05-25 | -72.23 |
| 2022-05-24 | -72.84 |
| 2022-05-23 | -72.84 |
| 2022-05-20 | -72.64 |
| 2022-05-19 | -72.44 |
| 2022-05-18 | -73.04 |
| 2022-05-17 | -71.22 |
| 2022-05-16 | -71.22 |
| 2022-05-13 | -71.83 |
| 2022-05-12 | -72.23 |
| 2022-05-11 | -71.02 |
| 2022-05-10 | -71.02 |
| 2022-05-06 | -70.41 |
| 2022-05-05 | -72.03 |
| 2022-05-04 | -72.03 |
| 2022-05-03 | -71.02 |
| 2022-04-29 | -67.57 |
| 2022-04-28 | -69.40 |
| 2022-04-27 | -69.80 |
| 2022-04-26 | -69.60 |
| 2022-04-25 | -69.60 |
| 2022-04-22 | -66.76 |
| 2022-04-21 | -68.18 |
| 2022-04-20 | -68.18 |
| 2022-04-19 | -67.17 |
| 2022-04-14 | -67.17 |
| 2022-04-13 | -68.38 |
| 2022-04-12 | -67.98 |
| 2022-04-11 | -67.98 |
| 2022-04-08 | -67.17 |
| 2022-04-07 | -68.38 |
| 2022-04-06 | -67.17 |
| 2022-04-04 | -67.17 |
| 2022-04-01 | -67.57 |
| 2022-03-31 | -67.98 |
| 2022-03-30 | -67.57 |
| 2022-03-29 | -67.57 |
| 2022-03-28 | -67.98 |
| 2022-03-25 | -67.98 |
| 2022-03-24 | -67.57 |
| 2022-03-23 | -67.17 |
| 2022-03-22 | -67.37 |
| 2022-03-21 | -66.15 |
| 2022-03-18 | -66.56 |
| 2022-03-17 | -64.53 |
| 2022-03-16 | -65.95 |
| 2022-03-15 | -65.55 |
| 2022-03-14 | -63.92 |
| 2022-03-11 | -64.94 |
| 2022-03-10 | -64.94 |
| 2022-03-09 | -64.94 |
| 2022-03-08 | -62.30 |
| 2022-03-07 | -63.52 |
| 2022-03-04 | -62.71 |
| 2022-03-03 | -63.52 |
| 2022-03-02 | -63.52 |
| 2022-03-01 | -63.72 |
| 2022-02-28 | -62.30 |
| 2022-02-25 | -64.33 |
| 2022-02-24 | -63.52 |
| 2022-02-23 | -61.49 |
| 2022-02-22 | -62.30 |
| 2022-02-21 | -61.90 |
| 2022-02-18 | -61.09 |
| 2022-02-17 | -61.49 |
| 2022-02-16 | -61.49 |
| 2022-02-15 | -61.49 |
| 2022-02-14 | -61.09 |
| 2022-02-11 | -61.29 |
| 2022-02-10 | -60.48 |
| 2022-02-09 | -60.28 |
| 2022-02-08 | -60.88 |
| 2022-02-07 | -61.09 |
| 2022-02-04 | -60.88 |
| 2022-01-31 | -60.48 |
| 2022-01-28 | -58.86 |
| 2022-01-27 | -61.69 |
| 2022-01-26 | -60.48 |
| 2022-01-25 | -60.88 |
| 2022-01-24 | -60.07 |
| 2022-01-21 | -57.64 |
| 2022-01-20 | -59.06 |
| 2022-01-19 | -59.47 |
| 2022-01-18 | -59.67 |
| 2022-01-17 | -58.86 |
| 2022-01-14 | -59.67 |
| 2022-01-13 | -59.67 |
| 2022-01-12 | -59.47 |
| 2022-01-11 | -59.87 |
| 2022-01-10 | -59.26 |
| 2022-01-07 | -58.45 |
| 2022-01-06 | -59.47 |
| 2022-01-05 | -58.45 |
| 2022-01-04 | -58.05 |
| 2022-01-03 | -57.03 |
| 2021-12-31 | -58.45 |
| 2021-12-30 | -58.25 |
| 2021-12-29 | -57.84 |
| 2021-12-28 | -58.45 |
| 2021-12-24 | -58.05 |
| 2021-12-23 | -58.05 |
| 2021-12-22 | -58.05 |
| 2021-12-21 | -57.84 |
| 2021-12-20 | -57.84 |
| 2021-12-17 | -56.42 |
| 2021-12-16 | -56.22 |
| 2021-12-15 | -56.22 |
| 2021-12-14 | -57.03 |
| 2021-12-13 | -57.03 |
| 2021-12-10 | -56.42 |
| 2021-12-09 | -53.18 |
| 2021-12-08 | -55.01 |
| 2021-12-07 | -55.01 |
| 2021-12-06 | -54.09 |
| 2021-12-03 | -55.91 |
| 2021-12-02 | -57.52 |
| 2021-12-01 | -55.70 |
| 2021-11-30 | -56.71 |
| 2021-11-29 | -57.52 |
| 2021-11-26 | -56.71 |
| 2021-11-25 | -55.30 |
| 2021-11-24 | -55.30 |
| 2021-11-23 | -55.30 |
| 2021-11-22 | -52.48 |
| 2021-11-19 | -49.66 |
| 2021-11-18 | -48.66 |
| 2021-11-17 | -48.66 |
| 2021-11-16 | -48.66 |
| 2021-11-15 | -49.66 |
| 2021-11-12 | -50.47 |
| 2021-11-11 | -48.66 |
| 2021-11-10 | -50.27 |
| 2021-11-09 | -48.66 |
| 2021-11-08 | -50.47 |
| 2021-11-05 | -50.07 |
| 2021-11-04 | -50.67 |
| 2021-11-03 | -49.66 |
| 2021-11-02 | -49.66 |
| 2021-11-01 | -49.66 |
| 2021-10-29 | -48.66 |
| 2021-10-28 | -48.66 |
| 2021-10-27 | -47.65 |
| 2021-10-26 | -47.65 |
| 2021-10-25 | -48.66 |
| 2021-10-22 | -49.66 |
| 2021-10-21 | -48.66 |
| 2021-10-20 | -47.65 |
| 2021-10-19 | -47.65 |
| 2021-10-18 | -47.65 |
| 2021-10-15 | -46.64 |
| 2021-10-12 | -46.64 |
| 2021-10-11 | -46.64 |
| 2021-10-08 | -47.65 |
| 2021-10-07 | -47.65 |
| 2021-10-06 | -47.65 |
| 2021-10-05 | -49.66 |
| 2021-10-04 | -48.66 |
| 2021-09-30 | -46.64 |
| 2021-09-29 | -47.65 |
| 2021-09-28 | -46.64 |
| 2021-09-27 | -46.64 |
| 2021-09-24 | -44.63 |
| 2021-09-23 | -44.63 |
| 2021-09-21 | -43.62 |
| 2021-09-20 | -45.64 |
| 2021-09-17 | -43.62 |
| 2021-09-16 | -44.63 |
| 2021-09-15 | -43.62 |
| 2021-09-14 | -42.62 |
| 2021-09-13 | -40.60 |
| 2021-09-10 | -38.59 |
| 2021-09-09 | -41.61 |
| 2021-09-08 | -42.62 |
| 2021-09-07 | -39.60 |
| 2021-09-06 | -42.62 |
| 2021-09-03 | -43.62 |
| 2021-09-02 | -45.64 |
| 2021-09-01 | -44.63 |
| 2021-08-31 | -44.63 |
| 2021-08-30 | -45.64 |
| 2021-08-27 | -45.64 |
| 2021-08-26 | -43.62 |
| 2021-08-25 | -45.64 |
| 2021-08-24 | -42.62 |
| 2021-08-23 | -44.63 |
| 2021-08-20 | -44.63 |
| 2021-08-19 | -44.63 |
| 2021-08-18 | -43.62 |
| 2021-08-17 | -43.96 |
| 2021-08-16 | -43.96 |
| 2021-08-13 | -42.96 |
| 2021-08-12 | -43.96 |
| 2021-08-11 | -42.96 |
| 2021-08-10 | -42.96 |
| 2021-08-09 | -43.96 |
| 2021-08-06 | -43.96 |
| 2021-08-05 | -44.96 |
| 2021-08-04 | -42.96 |
| 2021-08-03 | -42.96 |
| 2021-08-02 | -42.96 |
| 2021-07-30 | -42.96 |
| 2021-07-29 | -42.96 |
| 2021-07-28 | -42.96 |
| 2021-07-27 | -44.96 |
| 2021-07-26 | -40.96 |
| 2021-07-23 | -33.95 |
| 2021-07-22 | -32.95 |
| 2021-07-21 | -34.95 |
| 2021-07-20 | -34.95 |
| 2021-07-19 | -32.95 |
| 2021-07-16 | -34.95 |
| 2021-07-15 | -35.95 |
| 2021-07-14 | -35.95 |
| 2021-07-13 | -33.95 |
| 2021-07-12 | -34.95 |
| 2021-07-09 | -35.95 |
| 2021-07-08 | -34.95 |
| 2021-07-07 | -32.95 |
| 2021-07-06 | -32.95 |
| 2021-07-05 | -30.95 |
| 2021-07-02 | -31.95 |
| 2021-06-30 | -31.95 |
| 2021-06-29 | -29.95 |
| 2021-06-28 | -30.95 |
| 2021-06-25 | -29.95 |
| 2021-06-24 | -30.95 |
| 2021-06-23 | -30.95 |
| 2021-06-22 | -30.95 |
| 2021-06-21 | -29.95 |
| 2021-06-18 | -29.95 |
| 2021-06-17 | -29.95 |
| 2021-06-16 | -28.95 |
| 2021-06-15 | -31.95 |
| 2021-06-11 | -29.95 |
| 2021-06-10 | -30.95 |
| 2021-06-09 | -24.95 |
| 2021-06-08 | -34.95 |
| 2021-06-07 | -35.95 |
| 2021-06-04 | -35.95 |
| 2021-06-03 | -36.96 |
| 2021-06-02 | -36.96 |
| 2021-06-01 | -36.96 |
| 2021-05-31 | -35.95 |
| 2021-05-28 | -34.95 |
| 2021-05-27 | -35.95 |
| 2021-05-26 | -32.95 |
| 2021-05-25 | -35.95 |
| 2021-05-24 | -32.95 |
| 2021-05-21 | -35.95 |
| 2021-05-20 | -35.95 |
| 2021-05-18 | -35.95 |
| 2021-05-17 | -34.95 |
| 2021-05-14 | -34.95 |
| 2021-05-13 | -36.96 |
| 2021-05-12 | -34.95 |
| 2021-05-11 | -35.95 |
| 2021-05-10 | -35.95 |
| 2021-05-07 | -34.95 |
| 2021-05-06 | -33.95 |
| 2021-05-05 | -33.95 |
| 2021-05-04 | -34.95 |
| 2021-05-03 | -33.95 |
| 2021-04-30 | -33.95 |
| 2021-04-29 | -33.95 |
| 2021-04-28 | -34.95 |
| 2021-04-27 | -36.96 |
| 2021-04-26 | -36.96 |
| 2021-04-23 | -34.95 |
| 2021-04-22 | -33.95 |
| 2021-04-21 | -34.95 |
| 2021-04-20 | -34.95 |
| 2021-04-19 | -33.95 |
| 2021-04-16 | -32.95 |
| 2021-04-15 | -33.95 |
| 2021-04-14 | -31.95 |
| 2021-04-13 | -31.95 |
| 2021-04-12 | -31.95 |
| 2021-04-09 | -30.95 |
| 2021-04-08 | -28.95 |
| 2021-04-07 | -28.95 |
| 2021-04-01 | -29.95 |
| 2021-03-31 | -29.95 |
| 2021-03-30 | -29.95 |
| 2021-03-29 | -28.95 |
| 2021-03-26 | -29.95 |
| 2021-03-25 | -31.95 |
| 2021-03-24 | -30.95 |
| 2021-03-23 | -29.95 |
| 2021-03-22 | -29.95 |
| 2021-03-19 | -27.95 |
| 2021-03-18 | -26.95 |
| 2021-03-17 | -28.95 |
| 2021-03-16 | -27.95 |
| 2021-03-15 | -27.95 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -24.95 |
| 2021-03-10 | -27.95 |
| 2021-03-09 | -27.95 |
| 2021-03-08 | -26.95 |
| 2021-03-05 | -25.95 |
| 2021-03-04 | -24.95 |
| 2021-03-03 | -24.95 |
| 2021-03-02 | -25.95 |
| 2021-03-01 | -24.95 |
| 2021-02-26 | -24.95 |
| 2021-02-25 | -21.94 |
| 2021-02-24 | -23.95 |
| 2021-02-23 | -19.94 |
| 2021-02-22 | -17.94 |
| 2021-02-19 | -17.94 |
| 2021-02-18 | -21.94 |
| 2021-02-17 | -18.94 |
| 2021-02-16 | -19.94 |
| 2021-02-11 | -24.95 |
| 2021-02-10 | -26.95 |
| 2021-02-09 | -29.95 |
| 2021-02-08 | -29.95 |
| 2021-02-05 | -29.95 |
| 2021-02-04 | -29.95 |
| 2021-02-03 | -29.95 |
| 2021-02-02 | -28.95 |
| 2021-02-01 | -27.95 |
| 2021-01-29 | -29.95 |
| 2021-01-28 | -28.95 |
| 2021-01-27 | -25.95 |
| 2021-01-26 | -25.95 |
| 2021-01-25 | -24.95 |
| 2021-01-22 | -23.95 |
| 2021-01-21 | -19.94 |
| 2021-01-20 | -19.94 |
| 2021-01-19 | -16.94 |
| 2021-01-18 | -22.95 |
| 2021-01-15 | -24.95 |
| 2021-01-14 | -23.95 |
| 2021-01-13 | -24.95 |
| 2021-01-12 | -21.94 |
| 2021-01-11 | -28.95 |
| 2021-01-08 | -23.95 |
| 2021-01-07 | -37.96 |
| 2021-01-06 | -35.95 |
| 2021-01-05 | -37.96 |
| 2021-01-04 | -36.96 |
| 2020-12-31 | -34.95 |
| 2020-12-30 | -36.96 |
| 2020-12-29 | -40.96 |
| 2020-12-28 | -39.96 |
| 2020-12-24 | -39.96 |
| 2020-12-23 | -41.96 |
| 2020-12-22 | -41.96 |
| 2020-12-21 | -39.96 |
| 2020-12-18 | -39.96 |
| 2020-12-17 | -39.96 |
| 2020-12-16 | -39.96 |
| 2020-12-15 | -40.96 |
| 2020-12-14 | -39.96 |
| 2020-12-11 | -40.96 |
| 2020-12-10 | -39.96 |
| 2020-12-09 | -39.96 |
| 2020-12-08 | -38.96 |
| 2020-12-07 | -38.96 |
| 2020-12-04 | -36.96 |
| 2020-12-03 | -34.95 |
| 2020-12-02 | -33.95 |
| 2020-12-01 | -34.95 |
| 2020-11-30 | -38.96 |
| 2020-11-27 | -35.95 |
| 2020-11-26 | -35.95 |
| 2020-11-25 | -34.95 |
| 2020-11-24 | -33.95 |
| 2020-11-23 | -35.95 |
| 2020-11-20 | -37.96 |
| 2020-11-19 | -36.96 |
| 2020-11-18 | -36.96 |
| 2020-11-17 | -36.96 |
| 2020-11-16 | -35.95 |
| 2020-11-13 | -37.96 |
| 2020-11-12 | -35.95 |
| 2020-11-11 | -34.95 |
| 2020-11-10 | -35.95 |
| 2020-11-09 | -36.96 |
| 2020-11-06 | -37.96 |
| 2020-11-05 | -36.96 |
| 2020-11-04 | -38.96 |
| 2020-11-03 | -38.96 |
| 2020-11-02 | -38.96 |
| 2020-10-30 | -41.96 |
| 2020-10-29 | -40.96 |
| 2020-10-28 | -39.96 |
| 2020-10-27 | -39.96 |
| 2020-10-23 | -39.96 |
| 2020-10-22 | -39.96 |
| 2020-10-21 | -38.96 |
| 2020-10-20 | -37.96 |
| 2020-10-19 | -39.96 |
| 2020-10-16 | -38.96 |
| 2020-10-15 | -39.96 |
| 2020-10-14 | -37.96 |
| 2020-10-12 | -38.96 |
| 2020-10-09 | -37.96 |
| 2020-10-08 | -37.96 |
| 2020-10-07 | -42.96 |
| 2020-10-06 | -37.96 |
| 2020-10-05 | -38.96 |
| 2020-09-30 | -40.96 |
| 2020-09-29 | -39.96 |
| 2020-09-28 | -39.96 |
| 2020-09-25 | -39.96 |
| 2020-09-24 | -39.96 |
| 2020-09-23 | -36.96 |
| 2020-09-22 | -36.96 |
| 2020-09-21 | -34.95 |
| 2020-09-18 | -31.95 |
| 2020-09-17 | -31.95 |
| 2020-09-16 | -29.95 |
| 2020-09-15 | -33.95 |
| 2020-09-14 | -32.95 |
| 2020-09-11 | -33.95 |
| 2020-09-10 | -31.95 |
| 2020-09-09 | -31.95 |
| 2020-09-08 | -33.95 |
| 2020-09-07 | -33.95 |
| 2020-09-04 | -31.95 |
| 2020-09-03 | -30.95 |
| 2020-09-02 | -31.95 |
| 2020-09-01 | -31.95 |
| 2020-08-31 | -29.95 |
| 2020-08-28 | -29.95 |
| 2020-08-27 | -27.95 |
| 2020-08-26 | -26.95 |
| 2020-08-25 | -23.95 |
| 2020-08-24 | -23.95 |
| 2020-08-21 | -23.95 |
| 2020-08-20 | -22.95 |
| 2020-08-19 | -21.94 |
| 2020-08-18 | -21.94 |
| 2020-08-17 | -19.94 |
| 2020-08-14 | -20.94 |
| 2020-08-13 | -22.95 |
| 2020-08-12 | -23.95 |
| 2020-08-11 | -21.94 |
| 2020-08-10 | -25.95 |
| 2020-08-07 | -23.95 |
| 2020-08-06 | -20.94 |
| 2020-08-05 | -24.95 |
| 2020-08-04 | -22.95 |
| 2020-08-03 | -23.95 |
| 2020-07-31 | -22.95 |
| 2020-07-30 | -20.94 |
| 2020-07-29 | -21.94 |
| 2020-07-28 | -20.94 |
| 2020-07-27 | -21.94 |
| 2020-07-24 | -21.94 |
| 2020-07-23 | -16.94 |
| 2020-07-22 | -14.94 |
| 2020-07-21 | -15.94 |
| 2020-07-20 | -15.94 |
| 2020-07-17 | -19.94 |
| 2020-07-16 | -17.94 |
| 2020-07-15 | -10.94 |
| 2020-07-14 | -10.94 |
| 2020-07-13 | -6.93 |
| 2020-07-10 | -10.94 |
| 2020-07-09 | -9.94 |
| 2020-07-08 | -2.93 |
| 2020-07-07 | -10.94 |
| 2020-07-06 | -5.93 |
| 2020-07-03 | -16.94 |
| 2020-07-02 | -20.94 |
| 2020-06-30 | -26.95 |
| 2020-06-29 | -27.95 |
| 2020-06-26 | -24.95 |
| 2020-06-24 | -26.95 |
| 2020-06-23 | -23.95 |
| 2020-06-22 | -21.94 |
| 2020-06-19 | -23.95 |
| 2020-06-18 | -24.95 |
| 2020-06-17 | -23.95 |
| 2020-06-16 | -24.95 |
| 2020-06-15 | -31.95 |
| 2020-06-12 | -33.95 |
| 2020-06-11 | -30.95 |
| 2020-06-10 | -33.95 |
| 2020-06-09 | -33.95 |
| 2020-06-08 | -34.95 |
| 2020-06-05 | -33.95 |
| 2020-06-04 | -35.95 |
| 2020-06-03 | -31.95 |
| 2020-06-02 | -41.96 |
| 2020-06-01 | -44.96 |
| 2020-05-29 | -46.96 |
| 2020-05-28 | -42.96 |
| 2020-05-27 | -42.96 |
| 2020-05-26 | -40.96 |
| 2020-05-25 | -41.96 |
| 2020-05-22 | -39.96 |
| 2020-05-21 | -36.96 |
| 2020-05-20 | -36.96 |
| 2020-05-19 | -35.95 |
| 2020-05-18 | -37.96 |
| 2020-05-15 | -38.96 |
| 2020-05-14 | -36.96 |
| 2020-05-13 | -35.95 |
| 2020-05-12 | -33.95 |
| 2020-05-11 | -34.95 |
| 2020-05-08 | -34.95 |
| 2020-05-07 | -34.95 |
| 2020-05-06 | -34.95 |
| 2020-05-05 | -34.95 |
| 2020-05-04 | -34.95 |
| 2020-04-29 | -33.95 |
| 2020-04-28 | -33.95 |
| 2020-04-27 | -34.95 |
| 2020-04-24 | -34.95 |
| 2020-04-23 | -33.95 |
| 2020-04-22 | -33.95 |
| 2020-04-21 | -33.95 |
| 2020-04-20 | -31.95 |
| 2020-04-17 | -31.95 |
| 2020-04-16 | -33.95 |
| 2020-04-15 | -33.95 |
| 2020-04-14 | -31.95 |
| 2020-04-09 | -32.95 |
| 2020-04-08 | -36.96 |
| 2020-04-07 | -36.96 |
| 2020-04-06 | -37.96 |
| 2020-04-03 | -37.96 |
| 2020-04-02 | -37.96 |
| 2020-04-01 | -36.96 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -36.96 |
| 2020-03-27 | -35.95 |
| 2020-03-26 | -35.95 |
| 2020-03-25 | -32.95 |
| 2020-03-24 | -36.96 |
| 2020-03-23 | -38.96 |
| 2020-03-20 | -33.95 |
| 2020-03-19 | -34.95 |
| 2020-03-18 | -31.95 |
| 2020-03-17 | -31.95 |
| 2020-03-16 | -29.95 |
| 2020-03-13 | -27.95 |
| 2020-03-12 | -26.95 |
| 2020-03-11 | -23.95 |
| 2020-03-10 | -23.95 |
| 2020-03-09 | -23.95 |
| 2020-03-06 | -20.94 |
| 2020-03-05 | -18.94 |
| 2020-03-04 | -21.94 |
| 2020-03-03 | -21.94 |
| 2020-03-02 | -20.94 |
| 2020-02-28 | -19.94 |
| 2020-02-27 | -19.94 |
| 2020-02-26 | -18.94 |
| 2020-02-25 | -19.94 |
| 2020-02-24 | -17.94 |
| 2020-02-21 | -16.94 |
| 2020-02-20 | -15.94 |
| 2020-02-19 | -17.94 |
| 2020-02-18 | -21.94 |
| 2020-02-17 | -18.94 |
| 2020-02-14 | -20.94 |
| 2020-02-13 | -23.95 |
| 2020-02-12 | -21.94 |
| 2020-02-11 | -22.95 |
| 2020-02-10 | -24.95 |
| 2020-02-07 | -24.95 |
| 2020-02-06 | -23.95 |
| 2020-02-05 | -26.95 |
| 2020-02-04 | -25.95 |
| 2020-02-03 | -23.95 |
| 2020-01-31 | -24.95 |
| 2020-01-30 | -25.95 |
| 2020-01-29 | -25.95 |
| 2020-01-24 | -17.94 |
| 2020-01-23 | -17.94 |
| 2020-01-22 | -15.94 |
| 2020-01-21 | -17.94 |
| 2020-01-20 | -14.94 |
| 2020-01-17 | -14.94 |
| 2020-01-16 | -15.94 |
| 2020-01-15 | -15.94 |
| 2020-01-14 | -15.94 |
| 2020-01-13 | -11.94 |
| 2020-01-10 | -9.94 |
| 2020-01-09 | -9.94 |
| 2020-01-08 | -9.94 |
| 2020-01-07 | -9.94 |
| 2020-01-06 | -9.94 |
| 2020-01-03 | -7.93 |
| 2020-01-02 | -4.93 |
| 2019-12-31 | -9.94 |
| 2019-12-30 | -12.94 |
| 2019-12-27 | -13.94 |
| 2019-12-24 | -20.94 |
| 2019-12-23 | -20.94 |
| 2019-12-20 | -18.94 |
| 2019-12-19 | -19.94 |
| 2019-12-18 | -16.94 |
| 2019-12-17 | -17.94 |
| 2019-12-16 | -23.95 |
| 2019-12-13 | -23.95 |
| 2019-12-12 | -24.95 |
| 2019-12-11 | -27.95 |
| 2019-12-10 | -27.95 |
| 2019-12-09 | -29.95 |
| 2019-12-06 | -28.95 |
| 2019-12-05 | -28.95 |
| 2019-12-04 | -27.95 |
| 2019-12-03 | -27.95 |
| 2019-12-02 | -27.95 |
| 2019-11-29 | -25.95 |
| 2019-11-28 | -25.95 |
| 2019-11-27 | -26.95 |
| 2019-11-26 | -25.95 |
| 2019-11-25 | -24.95 |
| 2019-11-22 | -26.95 |
| 2019-11-21 | -25.95 |
| 2019-11-20 | -24.95 |
| 2019-11-19 | -23.95 |
| 2019-11-18 | -23.95 |
| 2019-11-15 | -26.95 |
| 2019-11-14 | -25.95 |
| 2019-11-13 | -25.95 |
| 2019-11-12 | -25.95 |
| 2019-11-11 | -23.95 |
| 2019-11-08 | -21.94 |
| 2019-11-07 | -21.94 |
| 2019-11-06 | -21.94 |
| 2019-11-05 | -20.94 |
| 2019-11-04 | -23.95 |
| 2019-11-01 | -24.95 |
| 2019-10-31 | -24.95 |
| 2019-10-30 | -23.95 |
| 2019-10-29 | -23.95 |
| 2019-10-28 | -21.94 |
| 2019-10-25 | -23.95 |
| 2019-10-24 | -23.95 |
| 2019-10-23 | -25.95 |
| 2019-10-22 | -23.95 |
| 2019-10-21 | -23.95 |
| 2019-10-18 | -23.95 |
| 2019-10-17 | -23.95 |
| 2019-10-16 | -24.95 |
| 2019-10-15 | -21.94 |
| 2019-10-14 | -21.94 |
| 2019-10-11 | -22.95 |
| 2019-10-10 | -24.95 |
| 2019-10-09 | -24.95 |
| 2019-10-08 | -24.95 |
| 2019-10-04 | -26.95 |
| 2019-10-03 | -23.95 |
| 2019-10-02 | -23.95 |
| 2019-09-30 | -25.95 |
| 2019-09-27 | -21.94 |
| 2019-09-26 | -21.94 |
| 2019-09-25 | -20.94 |
| 2019-09-24 | -19.94 |
| 2019-09-23 | -18.94 |
| 2019-09-20 | -16.94 |
| 2019-09-19 | -14.94 |
| 2019-09-18 | -14.94 |
| 2019-09-17 | -13.94 |
| 2019-09-16 | -14.94 |
| 2019-09-13 | -12.94 |
| 2019-09-12 | -13.94 |
| 2019-09-11 | -13.94 |
| 2019-09-10 | -16.94 |
| 2019-09-09 | -15.94 |
| 2019-09-06 | -13.94 |
| 2019-09-05 | -13.94 |
| 2019-09-04 | -15.94 |
| 2019-09-03 | -17.94 |
| 2019-09-02 | -19.94 |
| 2019-08-30 | -21.94 |
| 2019-08-29 | -21.94 |
| 2019-08-28 | -19.94 |
| 2019-08-27 | -20.94 |
| 2019-08-26 | -21.94 |
| 2019-08-23 | -18.94 |
| 2019-08-22 | -18.94 |
| 2019-08-21 | -17.94 |
| 2019-08-20 | -17.94 |
| 2019-08-19 | -15.94 |
| 2019-08-16 | -21.94 |
| 2019-08-15 | -23.95 |
| 2019-08-14 | -21.94 |
| 2019-08-13 | -23.95 |
| 2019-08-12 | -22.95 |
| 2019-08-09 | -20.94 |
| 2019-08-08 | -20.94 |
| 2019-08-07 | -22.95 |
| 2019-08-06 | -20.94 |
| 2019-08-05 | -17.94 |
| 2019-08-02 | -13.94 |
| 2019-08-01 | -11.94 |
| 2019-07-31 | -10.94 |
| 2019-07-30 | -9.94 |
| 2019-07-29 | -8.94 |
| 2019-07-26 | -7.93 |
| 2019-07-25 | -9.94 |
| 2019-07-24 | -9.94 |
| 2019-07-23 | -9.94 |
| 2019-07-22 | -9.94 |
| 2019-07-19 | -7.93 |
| 2019-07-18 | -7.93 |
| 2019-07-17 | -7.93 |
| 2019-07-16 | -7.93 |
| 2019-07-15 | -6.93 |
| 2019-07-12 | -4.93 |
| 2019-07-11 | -3.93 |
| 2019-07-10 | -3.93 |
| 2019-07-09 | -5.93 |
| 2019-07-08 | -4.93 |
| 2019-07-05 | -3.93 |
| 2019-07-04 | -2.93 |
| 2019-07-03 | -2.93 |
| 2019-07-02 | -1.93 |
| 2019-06-28 | -2.93 |
| 2019-06-27 | -1.93 |
| 2019-06-26 | -2.93 |
| 2019-06-25 | -2.93 |
| 2019-06-24 | -1.93 |
| 2019-06-21 | -0.93 |
| 2019-06-20 | 2.07 |
| 2019-06-19 | 0.07 |
| 2019-06-18 | -3.93 |
| 2019-06-17 | -3.93 |
| 2019-06-14 | -6.93 |
| 2019-06-13 | -3.93 |
| 2019-06-12 | -2.93 |
| 2019-06-11 | 0.07 |
| 2019-06-10 | -1.93 |
| 2019-06-06 | -5.93 |
| 2019-06-05 | -5.93 |
| 2019-06-04 | -5.93 |
| 2019-06-03 | -3.93 |
| 2019-05-31 | -3.93 |
| 2019-05-30 | -2.93 |
| 2019-05-29 | -0.93 |
| 2019-05-28 | 0.07 |
| 2019-05-27 | 0.07 |
| 2019-05-24 | 0.07 |
| 2019-05-23 | -1.93 |
| 2019-05-22 | 4.07 |
| 2019-05-21 | -1.93 |
| 2019-05-20 | -0.93 |
| 2019-05-17 | 0.07 |
| 2019-05-16 | 4.07 |
| 2019-05-15 | 0.07 |
| 2019-05-14 | -2.93 |
| 2019-05-10 | 2.07 |
| 2019-05-09 | -1.93 |
| 2019-05-08 | 2.07 |
| 2019-05-07 | 6.08 |
| 2019-05-06 | 8.08 |
| 2019-05-03 | 18.08 |
| 2019-05-02 | 16.08 |
| 2019-04-30 | 16.08 |
| 2019-04-29 | 18.08 |
| 2019-04-26 | 18.08 |
| 2019-04-25 | 20.09 |
| 2019-04-24 | 24.09 |
| 2019-04-23 | 26.09 |
| 2019-04-18 | 28.09 |
| 2019-04-17 | 30.09 |
| 2019-04-16 | 30.09 |
| 2019-04-15 | 28.09 |
| 2019-04-12 | 28.09 |
| 2019-04-11 | 26.09 |
| 2019-04-10 | 30.09 |
| 2019-04-09 | 30.09 |
| 2019-04-08 | 34.10 |
| 2019-04-04 | 26.09 |
| 2019-04-03 | 30.09 |
| 2019-04-02 | 24.09 |
| 2019-04-01 | 26.09 |
| 2019-03-29 | 28.09 |
| 2019-03-28 | 22.09 |
| 2019-03-27 | 24.09 |
| 2019-03-26 | 22.09 |
| 2019-03-25 | 20.09 |
| 2019-03-22 | 26.09 |
| 2019-03-21 | 26.09 |
| 2019-03-20 | 26.09 |
| 2019-03-19 | 30.09 |
| 2019-03-18 | 34.10 |
| 2019-03-15 | 30.09 |
| 2019-03-14 | 28.09 |
| 2019-03-13 | 30.09 |
| 2019-03-12 | 34.10 |
| 2019-03-11 | 30.09 |
| 2019-03-08 | 24.09 |
| 2019-03-07 | 32.09 |
| 2019-03-06 | 38.10 |
| 2019-03-05 | 40.10 |
| 2019-03-04 | 42.10 |
| 2019-03-01 | 40.10 |
| 2019-02-28 | 32.09 |
| 2019-02-27 | 32.09 |
| 2019-02-26 | 36.10 |
| 2019-02-25 | 44.10 |
| 2019-02-22 | 34.10 |
| 2019-02-21 | 22.09 |
| 2019-02-20 | 18.08 |
| 2019-02-19 | 16.08 |
| 2019-02-18 | 18.08 |
| 2019-02-15 | 12.08 |
| 2019-02-14 | 20.09 |
| 2019-02-13 | 18.08 |
| 2019-02-12 | -0.93 |
| 2019-02-11 | -0.93 |
| 2019-02-08 | 0.07 |
| 2019-02-04 | -1.93 |
| 2019-02-01 | -2.93 |
| 2019-01-31 | -9.94 |
| 2019-01-30 | -10.94 |
| 2019-01-29 | -10.94 |
| 2019-01-28 | -10.94 |
| 2019-01-25 | -7.93 |
| 2019-01-24 | -7.93 |
| 2019-01-23 | -10.94 |
| 2019-01-22 | -10.94 |
| 2019-01-21 | -9.94 |
| 2019-01-18 | -9.94 |
| 2019-01-17 | -11.94 |
| 2019-01-16 | -13.94 |
| 2019-01-15 | -13.94 |
| 2019-01-14 | -15.94 |
| 2019-01-11 | -14.94 |
| 2019-01-10 | -14.94 |
| 2019-01-09 | -15.94 |
| 2019-01-08 | -14.94 |
| 2019-01-07 | -14.94 |
| 2019-01-04 | -16.94 |
| 2019-01-03 | -16.94 |
| 2019-01-02 | -14.94 |
| 2018-12-31 | -11.94 |
| 2018-12-28 | -15.94 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -15.94 |
| 2018-12-21 | -16.94 |
| 2018-12-20 | -13.94 |
| 2018-12-19 | -12.94 |
| 2018-12-18 | -12.94 |
| 2018-12-17 | -9.94 |
| 2018-12-14 | -12.94 |
| 2018-12-13 | -11.94 |
| 2018-12-12 | -11.94 |
| 2018-12-11 | -12.94 |
| 2018-12-10 | -13.94 |
| 2018-12-07 | -12.94 |
| 2018-12-06 | -12.94 |
| 2018-12-05 | -11.94 |
| 2018-12-04 | -9.94 |
| 2018-12-03 | -9.94 |
| 2018-11-30 | -11.94 |
| 2018-11-29 | -11.94 |
| 2018-11-28 | -10.94 |
| 2018-11-27 | -11.94 |
| 2018-11-26 | -9.94 |
| 2018-11-23 | -10.94 |
| 2018-11-22 | -8.94 |
| 2018-11-21 | -9.94 |
| 2018-11-20 | -9.94 |
| 2018-11-19 | -7.93 |
| 2018-11-16 | -7.93 |
| 2018-11-15 | -10.94 |
| 2018-11-14 | -13.94 |
| 2018-11-13 | -11.94 |
| 2018-11-12 | -11.94 |
| 2018-11-09 | -10.94 |
| 2018-11-08 | -8.94 |
| 2018-11-07 | -7.93 |
| 2018-11-06 | -6.93 |
| 2018-11-05 | -7.93 |
| 2018-11-02 | -4.93 |
| 2018-11-01 | -8.94 |
| 2018-10-31 | -9.94 |
| 2018-10-30 | -11.94 |
| 2018-10-29 | -13.94 |
| 2018-10-26 | -11.94 |
| 2018-10-25 | -9.94 |
| 2018-10-24 | -10.94 |
| 2018-10-23 | -12.94 |
| 2018-10-22 | -5.93 |
| 2018-10-19 | -17.94 |
| 2018-10-18 | -18.94 |
| 2018-10-16 | -19.94 |
| 2018-10-15 | -19.94 |
| 2018-10-12 | -16.94 |
| 2018-10-11 | -19.94 |
| 2018-10-10 | -11.94 |
| 2018-10-09 | -10.94 |
| 2018-10-08 | -8.94 |
| 2018-10-05 | -8.94 |
| 2018-10-04 | -7.93 |
| 2018-10-03 | -4.93 |
| 2018-10-02 | -7.93 |
| 2018-09-28 | -4.93 |
| 2018-09-27 | -2.93 |
| 2018-09-26 | -2.93 |
| 2018-09-24 | -3.93 |
| 2018-09-21 | -0.93 |
| 2018-09-20 | -5.93 |
| 2018-09-19 | -5.93 |
| 2018-09-18 | -5.93 |
| 2018-09-17 | -11.94 |
| 2018-09-14 | -8.94 |
| 2018-09-13 | -7.93 |
| 2018-09-12 | -6.93 |
| 2018-09-11 | -6.93 |
| 2018-09-10 | -6.93 |
| 2018-09-07 | -5.93 |
| 2018-09-06 | -5.93 |
| 2018-09-05 | 0.07 |
| 2018-09-04 | 0.07 |
| 2018-09-03 | 2.07 |
| 2018-08-31 | 2.07 |
| 2018-08-30 | 0.07 |
| 2018-08-29 | 2.07 |
| 2018-08-28 | 4.07 |
| 2018-08-27 | 4.07 |
| 2018-08-24 | 0.07 |
| 2018-08-23 | 0.07 |
| 2018-08-22 | 0.07 |
| 2018-08-21 | 0.07 |
| 2018-08-20 | 2.07 |
| 2018-08-17 | 2.07 |
| 2018-08-16 | 2.07 |
| 2018-08-15 | -0.93 |
| 2018-08-14 | 0.07 |
| 2018-08-13 | 0.07 |
| 2018-08-10 | 4.07 |
| 2018-08-09 | 6.08 |
| 2018-08-08 | 4.07 |
| 2018-08-07 | 2.07 |
| 2018-08-06 | 0.07 |
| 2018-08-03 | 2.07 |
| 2018-08-02 | 4.07 |
| 2018-08-01 | 8.08 |
| 2018-07-31 | 8.08 |
| 2018-07-30 | 10.08 |
| 2018-07-27 | 12.08 |
| 2018-07-26 | 12.08 |
| 2018-07-25 | 10.08 |
| 2018-07-24 | 10.08 |
| 2018-07-23 | 8.08 |
| 2018-07-20 | 10.08 |
| 2018-07-19 | 10.08 |
| 2018-07-18 | 8.08 |
| 2018-07-17 | 10.08 |
| 2018-07-16 | 12.08 |
| 2018-07-13 | 14.08 |
| 2018-07-12 | 10.08 |
| 2018-07-11 | 8.08 |
| 2018-07-10 | 14.08 |
| 2018-07-09 | 16.08 |
| 2018-07-06 | 14.08 |
| 2018-07-05 | 12.08 |
| 2018-07-04 | 14.08 |
| 2018-07-03 | 18.08 |
| 2018-06-29 | 20.09 |
| 2018-06-28 | 20.09 |
| 2018-06-27 | 16.08 |
| 2018-06-26 | 26.09 |
| 2018-06-25 | 28.09 |
| 2018-06-22 | 38.10 |
| 2018-06-21 | 36.10 |
| 2018-06-20 | 42.10 |
| 2018-06-19 | 40.10 |
| 2018-06-15 | 48.11 |
| 2018-06-14 | 50.11 |
| 2018-06-13 | 52.11 |
| 2018-06-12 | 52.11 |
| 2018-06-11 | 52.11 |
| 2018-06-08 | 54.11 |
| 2018-06-07 | 56.11 |
| 2018-06-06 | 58.11 |
| 2018-06-05 | 54.11 |
| 2018-06-04 | 56.11 |
| 2018-06-01 | 54.11 |
| 2018-05-31 | 56.11 |
| 2018-05-30 | 54.11 |
| 2018-05-29 | 56.11 |
| 2018-05-28 | 56.11 |
| 2018-05-25 | 58.11 |
| 2018-05-24 | 60.11 |
| 2018-05-23 | 58.11 |
| 2018-05-21 | 60.11 |
| 2018-05-18 | 58.11 |
| 2018-05-17 | 54.11 |
| 2018-05-16 | 60.11 |
| 2018-05-15 | 60.11 |
| 2018-05-14 | 60.11 |
| 2018-05-11 | 58.11 |
| 2018-05-10 | 58.11 |
| 2018-05-09 | 58.11 |
| 2018-05-08 | 60.11 |
| 2018-05-07 | 60.11 |
| 2018-05-04 | 58.11 |
| 2018-05-03 | 60.11 |
| 2018-05-02 | 64.12 |
| 2018-04-30 | 66.12 |
| 2018-04-27 | 62.12 |
| 2018-04-26 | 56.11 |
| 2018-04-25 | 58.11 |
| 2018-04-24 | 62.12 |
| 2018-04-23 | 58.11 |
| 2018-04-20 | 60.11 |
| 2018-04-19 | 66.12 |
| 2018-04-18 | 62.12 |
| 2018-04-17 | 64.12 |
| 2018-04-16 | 66.12 |
| 2018-04-13 | 74.12 |
| 2018-04-12 | 68.12 |
| 2018-04-11 | 76.13 |
| 2018-04-10 | 62.12 |
| 2018-04-09 | 56.11 |
| 2018-04-06 | 58.11 |
| 2018-04-04 | 60.11 |
| 2018-04-03 | 60.11 |
| 2018-03-29 | 64.12 |
| 2018-03-28 | 66.12 |
| 2018-03-27 | 68.12 |
| 2018-03-26 | 66.12 |
| 2018-03-23 | 68.12 |
| 2018-03-22 | 76.13 |
| 2018-03-21 | 80.13 |
| 2018-03-20 | 82.13 |
| 2018-03-19 | 84.13 |
| 2018-03-16 | 86.13 |
| 2018-03-15 | 86.13 |
| 2018-03-14 | 86.13 |
| 2018-03-13 | 88.13 |
| 2018-03-12 | 92.14 |
| 2018-03-09 | 84.13 |
| 2018-03-08 | 82.13 |
| 2018-03-07 | 84.13 |
| 2018-03-06 | 86.13 |
| 2018-03-05 | 82.13 |
| 2018-03-02 | 84.13 |
| 2018-03-01 | 86.13 |
| 2018-02-28 | 84.13 |
| 2018-02-27 | 88.13 |
| 2018-02-26 | 90.14 |
| 2018-02-23 | 92.14 |
| 2018-02-22 | 90.14 |
| 2018-02-21 | 96.14 |
| 2018-02-20 | 90.14 |
| 2018-02-15 | 94.14 |
| 2018-02-14 | 88.13 |
| 2018-02-13 | 84.13 |
| 2018-02-12 | 80.13 |
| 2018-02-09 | 82.13 |
| 2018-02-08 | 90.14 |
| 2018-02-07 | 88.13 |
| 2018-02-06 | 88.13 |
| 2018-02-05 | 102.14 |
| 2018-02-02 | 106.15 |
| 2018-02-01 | 106.15 |
| 2018-01-31 | 112.15 |
| 2018-01-30 | 114.15 |
| 2018-01-29 | 120.16 |
| 2018-01-26 | 126.16 |
| 2018-01-25 | 122.16 |
| 2018-01-24 | 134.17 |
| 2018-01-23 | 122.16 |
| 2018-01-22 | 128.16 |
| 2018-01-19 | 128.16 |
| 2018-01-18 | 118.16 |
| 2018-01-17 | 114.15 |
| 2018-01-16 | 100.14 |
| 2018-01-15 | 92.14 |
| 2018-01-12 | 98.14 |
| 2018-01-11 | 100.14 |
| 2018-01-10 | 102.14 |
| 2018-01-09 | 94.14 |
| 2018-01-08 | 94.14 |
| 2018-01-05 | 90.14 |
| 2018-01-04 | 90.14 |
| 2018-01-03 | 88.13 |
| 2018-01-02 | 88.13 |
| 2017-12-29 | 78.13 |
| 2017-12-28 | 78.13 |
| 2017-12-27 | 80.13 |
| 2017-12-22 | 84.13 |
| 2017-12-21 | 84.13 |
| 2017-12-20 | 82.13 |
| 2017-12-19 | 84.13 |
| 2017-12-18 | 88.13 |
| 2017-12-15 | 86.13 |
| 2017-12-14 | 86.13 |
| 2017-12-13 | 92.14 |
| 2017-12-12 | 84.13 |
| 2017-12-11 | 88.13 |
| 2017-12-08 | 90.14 |
| 2017-12-07 | 90.14 |
| 2017-12-06 | 94.14 |
| 2017-12-05 | 100.14 |
| 2017-12-04 | 104.15 |
| 2017-12-01 | 98.14 |
| 2017-11-30 | 96.14 |
| 2017-11-29 | 98.14 |
| 2017-11-28 | 102.14 |
| 2017-11-27 | 98.14 |
| 2017-11-24 | 104.15 |
| 2017-11-23 | 104.15 |
| 2017-11-22 | 106.15 |
| 2017-11-21 | 104.15 |
| 2017-11-20 | 94.14 |
| 2017-11-17 | 100.14 |
| 2017-11-16 | 102.14 |
| 2017-11-15 | 104.15 |
| 2017-11-14 | 106.15 |
| 2017-11-13 | 108.15 |
| 2017-11-10 | 114.15 |
| 2017-11-09 | 114.15 |
| 2017-11-08 | 114.15 |
| 2017-11-07 | 114.15 |
| 2017-11-06 | 112.15 |
| 2017-11-03 | 114.15 |
| 2017-11-02 | 114.15 |
| 2017-11-01 | 114.15 |
| 2017-10-31 | 112.15 |
| 2017-10-30 | 112.15 |
| 2017-10-27 | 114.15 |
| 2017-10-26 | 114.15 |
| 2017-10-25 | 114.15 |
| 2017-10-24 | 112.15 |
| 2017-10-23 | 114.15 |
| 2017-10-20 | 114.15 |
| 2017-10-19 | 114.15 |
| 2017-10-18 | 116.15 |
| 2017-10-17 | 118.16 |
| 2017-10-16 | 122.16 |
| 2017-10-13 | 116.15 |
| 2017-10-12 | 114.15 |
| 2017-10-11 | 114.15 |
| 2017-10-10 | 116.15 |
| 2017-10-09 | 118.16 |
| 2017-10-06 | 120.16 |
| 2017-10-04 | 118.16 |
| 2017-10-03 | 120.16 |
| 2017-09-29 | 114.15 |
| 2017-09-28 | 114.15 |
| 2017-09-27 | 118.16 |
| 2017-09-26 | 114.15 |
| 2017-09-25 | 114.15 |
| 2017-09-22 | 120.16 |
| 2017-09-21 | 128.16 |
| 2017-09-20 | 124.16 |
| 2017-09-19 | 122.16 |
| 2017-09-18 | 126.16 |
| 2017-09-15 | 116.15 |
| 2017-09-14 | 116.15 |
| 2017-09-13 | 116.15 |
| 2017-09-12 | 118.16 |
| 2017-09-11 | 118.16 |
| 2017-09-08 | 116.15 |
| 2017-09-07 | 120.16 |
| 2017-09-06 | 116.15 |
| 2017-09-05 | 120.16 |
| 2017-09-04 | 118.16 |
| 2017-09-01 | 122.16 |
| 2017-08-31 | 122.16 |
| 2017-08-30 | 124.16 |
| 2017-08-29 | 124.16 |
| 2017-08-28 | 130.16 |
| 2017-08-25 | 124.16 |
| 2017-08-24 | 116.15 |
| 2017-08-22 | 114.15 |
| 2017-08-21 | 114.15 |
| 2017-08-18 | 112.15 |
| 2017-08-17 | 116.15 |
| 2017-08-16 | 116.15 |
| 2017-08-15 | 114.15 |
| 2017-08-14 | 114.15 |
| 2017-08-11 | 112.15 |
| 2017-08-10 | 118.16 |
| 2017-08-09 | 126.16 |
| 2017-08-08 | 132.17 |
| 2017-08-07 | 134.17 |
| 2017-08-04 | 128.16 |
| 2017-08-03 | 128.16 |
| 2017-08-02 | 134.17 |
| 2017-08-01 | 122.16 |
| 2017-07-31 | 112.15 |
| 2017-07-28 | 110.15 |
| 2017-07-27 | 114.15 |
| 2017-07-26 | 112.15 |
| 2017-07-25 | 112.15 |
| 2017-07-24 | 114.15 |
| 2017-07-21 | 116.15 |
| 2017-07-20 | 120.16 |
| 2017-07-19 | 120.16 |
| 2017-07-18 | 114.15 |
| 2017-07-17 | 118.16 |
| 2017-07-14 | 120.16 |
| 2017-07-13 | 122.16 |
| 2017-07-12 | 118.16 |
| 2017-07-11 | 118.16 |
| 2017-07-10 | 108.15 |
| 2017-07-07 | 108.15 |
| 2017-07-06 | 106.15 |
| 2017-07-05 | 110.15 |
| 2017-07-04 | 110.15 |
| 2017-07-03 | 114.15 |
| 2017-06-30 | 114.15 |
| 2017-06-29 | 116.15 |
| 2017-06-28 | 116.15 |
| 2017-06-27 | 118.16 |
| 2017-06-26 | 122.16 |
| 2017-06-23 | 118.16 |
| 2017-06-22 | 122.16 |
| 2017-06-21 | 122.16 |
| 2017-06-20 | 120.16 |
| 2017-06-19 | 126.16 |
| 2017-06-16 | 114.15 |
| 2017-06-15 | 114.15 |
| 2017-06-14 | 118.16 |
| 2017-06-13 | 114.15 |
| 2017-06-12 | 116.15 |
| 2017-06-09 | 124.16 |
| 2017-06-08 | 130.16 |
| 2017-06-07 | 128.16 |
| 2017-06-06 | 128.16 |
| 2017-06-05 | 126.16 |
| 2017-06-02 | 134.17 |
| 2017-06-01 | 126.16 |
| 2017-05-31 | 130.16 |
| 2017-05-29 | 134.17 |
| 2017-05-26 | 130.16 |
| 2017-05-25 | 144.17 |
| 2017-05-24 | 102.14 |
| 2017-05-23 | 102.14 |
| 2017-05-22 | 106.15 |
| 2017-05-19 | 104.15 |
| 2017-05-18 | 102.14 |
| 2017-05-17 | 106.15 |
| 2017-05-16 | 108.15 |
| 2017-05-15 | 110.15 |
| 2017-05-12 | 108.15 |
| 2017-05-11 | 112.15 |
| 2017-05-10 | 110.15 |
| 2017-05-09 | 108.15 |
| 2017-05-08 | 106.15 |
| 2017-05-05 | 106.15 |
| 2017-05-04 | 108.15 |
| 2017-05-02 | 110.15 |
| 2017-04-28 | 112.15 |
| 2017-04-27 | 112.15 |
| 2017-04-26 | 112.15 |
| 2017-04-25 | 110.15 |
| 2017-04-24 | 108.15 |
| 2017-04-21 | 110.15 |
| 2017-04-20 | 114.15 |
| 2017-04-19 | 114.15 |
| 2017-04-18 | 118.16 |
| 2017-04-13 | 122.16 |
| 2017-04-12 | 122.16 |
| 2017-04-11 | 122.16 |
| 2017-04-10 | 124.16 |
| 2017-04-07 | 126.16 |
| 2017-04-06 | 126.16 |
| 2017-04-05 | 128.16 |
| 2017-04-03 | 126.16 |
| 2017-03-31 | 126.16 |
| 2017-03-30 | 128.16 |
| 2017-03-29 | 126.16 |
| 2017-03-28 | 130.16 |
| 2017-03-27 | 132.17 |
| 2017-03-24 | 138.17 |
| 2017-03-23 | 136.17 |
| 2017-03-22 | 136.17 |
| 2017-03-21 | 140.17 |
| 2017-03-20 | 142.17 |
| 2017-03-17 | 140.17 |
| 2017-03-16 | 146.18 |
| 2017-03-15 | 136.17 |
| 2017-03-14 | 132.17 |
| 2017-03-13 | 134.17 |
| 2017-03-10 | 132.17 |
| 2017-03-09 | 132.17 |
| 2017-03-08 | 138.17 |
| 2017-03-07 | 134.17 |
| 2017-03-06 | 136.17 |
| 2017-03-03 | 136.17 |
| 2017-03-02 | 138.17 |
| 2017-03-01 | 140.17 |
| 2017-02-28 | 140.17 |
| 2017-02-27 | 140.17 |
| 2017-02-24 | 144.17 |
| 2017-02-23 | 146.18 |
| 2017-02-22 | 146.18 |
| 2017-02-21 | 144.17 |
| 2017-02-20 | 150.18 |
| 2017-02-17 | 148.18 |
| 2017-02-16 | 148.18 |
| 2017-02-15 | 148.18 |
| 2017-02-14 | 144.17 |
| 2017-02-13 | 146.18 |
| 2017-02-10 | 142.17 |
| 2017-02-09 | 140.17 |
| 2017-02-08 | 146.18 |
| 2017-02-07 | 132.17 |
| 2017-02-06 | 136.17 |
| 2017-02-03 | 132.17 |
| 2017-02-02 | 136.17 |
| 2017-02-01 | 134.17 |
| 2017-01-27 | 136.17 |
| 2017-01-26 | 140.17 |
| 2017-01-25 | 138.17 |
| 2017-01-24 | 138.17 |
| 2017-01-23 | 138.17 |
| 2017-01-20 | 134.17 |
| 2017-01-19 | 136.17 |
| 2017-01-18 | 138.17 |
| 2017-01-17 | 130.16 |
| 2017-01-16 | 128.16 |
| 2017-01-13 | 130.16 |
| 2017-01-12 | 130.16 |
| 2017-01-11 | 134.17 |
| 2017-01-10 | 134.17 |
| 2017-01-09 | 130.16 |
| 2017-01-06 | 132.17 |
| 2017-01-05 | 136.17 |
| 2017-01-04 | 130.16 |
| 2017-01-03 | 134.17 |
| 2016-12-30 | 136.17 |
| 2016-12-29 | 128.16 |
| 2016-12-28 | 128.16 |
| 2016-12-23 | 126.16 |
| 2016-12-22 | 126.16 |
| 2016-12-21 | 134.17 |
| 2016-12-20 | 130.16 |
| 2016-12-19 | 130.16 |
| 2016-12-16 | 138.17 |
| 2016-12-15 | 136.17 |
| 2016-12-14 | 140.17 |
| 2016-12-13 | 142.17 |
| 2016-12-12 | 134.17 |
| 2016-12-09 | 146.18 |
| 2016-12-08 | 154.18 |
| 2016-12-07 | 158.18 |
| 2016-12-06 | 166.19 |
| 2016-12-05 | 164.19 |
| 2016-12-02 | 174.20 |
| 2016-12-01 | 178.20 |
| 2016-11-30 | 178.20 |
| 2016-11-29 | 182.20 |
| 2016-11-28 | 186.20 |
| 2016-11-25 | 190.21 |
| 2016-11-24 | 188.21 |
| 2016-11-23 | 186.20 |
| 2016-11-22 | 190.21 |
| 2016-11-21 | 186.20 |
| 2016-11-18 | 182.20 |
| 2016-11-17 | 186.20 |
| 2016-11-16 | 188.21 |
| 2016-11-15 | 190.21 |
| 2016-11-14 | 190.21 |
| 2016-11-11 | 188.21 |
| 2016-11-10 | 178.20 |
| 2016-11-09 | 170.19 |
| 2016-11-08 | 176.20 |
| 2016-11-07 | 176.20 |
| 2016-11-04 | 172.19 |
| 2016-11-03 | 174.20 |
| 2016-11-02 | 170.19 |
| 2016-11-01 | 178.20 |
| 2016-10-31 | 176.20 |
| 2016-10-28 | 178.20 |
| 2016-10-27 | 178.20 |
| 2016-10-26 | 178.20 |
| 2016-10-25 | 182.20 |
| 2016-10-24 | 186.20 |
| 2016-10-20 | 176.20 |
| 2016-10-19 | 176.20 |
| 2016-10-18 | 178.20 |
| 2016-10-17 | 172.19 |
| 2016-10-14 | 176.20 |
| 2016-10-13 | 178.20 |
| 2016-10-12 | 180.20 |
| 2016-10-11 | 184.20 |
| 2016-10-07 | 184.20 |
| 2016-10-06 | 188.21 |
| 2016-10-05 | 182.20 |
| 2016-10-04 | 186.20 |
| 2016-10-03 | 176.20 |
| 2016-09-30 | 174.20 |
| 2016-09-29 | 180.20 |
| 2016-09-28 | 178.20 |
| 2016-09-27 | 174.20 |
| 2016-09-26 | 172.19 |
| 2016-09-23 | 178.20 |
| 2016-09-22 | 180.20 |
| 2016-09-21 | 184.20 |
| 2016-09-20 | 176.20 |
| 2016-09-19 | 178.20 |
| 2016-09-15 | 178.20 |
| 2016-09-14 | 176.20 |
| 2016-09-13 | 172.19 |
| 2016-09-12 | 172.19 |
| 2016-09-09 | 188.21 |
| 2016-09-08 | 180.20 |
| 2016-09-07 | 180.20 |
| 2016-09-06 | 180.20 |
| 2016-09-05 | 178.20 |
| 2016-09-02 | 178.20 |
| 2016-09-01 | 172.19 |
| 2016-08-31 | 174.20 |
| 2016-08-30 | 182.20 |
| 2016-08-29 | 166.19 |
| 2016-08-26 | 172.19 |
| 2016-08-25 | 168.19 |
| 2016-08-24 | 172.19 |
| 2016-08-23 | 174.20 |
| 2016-08-22 | 166.19 |
| 2016-08-19 | 168.19 |
| 2016-08-18 | 174.20 |
| 2016-08-17 | 174.20 |
| 2016-08-16 | 196.21 |
| 2016-08-15 | 198.21 |
| 2016-08-12 | 176.20 |
| 2016-08-11 | 180.20 |
| 2016-08-10 | 152.18 |
| 2016-08-09 | 152.18 |
| 2016-08-08 | 150.18 |
| 2016-08-05 | 146.18 |
| 2016-08-04 | 144.17 |
| 2016-08-03 | 144.17 |
| 2016-08-01 | 144.17 |
| 2016-07-29 | 142.17 |
| 2016-07-28 | 146.18 |
| 2016-07-27 | 150.18 |
| 2016-07-26 | 148.18 |
| 2016-07-25 | 144.17 |
| 2016-07-22 | 144.17 |
| 2016-07-21 | 146.18 |
| 2016-07-20 | 150.18 |
| 2016-07-19 | 140.17 |
| 2016-07-18 | 144.17 |
| 2016-07-15 | 142.17 |
| 2016-07-14 | 144.17 |
| 2016-07-13 | 146.18 |
| 2016-07-12 | 144.17 |
| 2016-07-11 | 140.17 |
| 2016-07-08 | 144.17 |
| 2016-07-07 | 146.18 |
| 2016-07-06 | 142.17 |
| 2016-07-05 | 144.17 |
| 2016-07-04 | 148.18 |
| 2016-06-30 | 146.18 |
| 2016-06-29 | 150.18 |
| 2016-06-28 | 152.18 |
| 2016-06-27 | 150.18 |
| 2016-06-24 | 144.17 |
| 2016-06-23 | 154.18 |
| 2016-06-22 | 158.18 |
| 2016-06-21 | 152.18 |
| 2016-06-20 | 142.17 |
| 2016-06-17 | 140.17 |
| 2016-06-16 | 136.17 |
| 2016-06-15 | 138.17 |
| 2016-06-14 | 134.17 |
| 2016-06-13 | 136.17 |
| 2016-06-10 | 146.18 |
| 2016-06-08 | 152.18 |
| 2016-06-07 | 158.18 |
| 2016-06-06 | 154.21 |
| 2016-06-03 | 158.18 |
| 2016-06-02 | 152.23 |
| 2016-06-01 | 146.27 |
| 2016-05-31 | 154.21 |
| 2016-05-30 | 142.30 |
| 2016-05-27 | 142.30 |
| 2016-05-26 | 120.45 |
| 2016-05-25 | 124.42 |
| 2016-05-24 | 116.48 |
| 2016-05-23 | 122.44 |
| 2016-05-20 | 124.42 |
| 2016-05-19 | 124.42 |
| 2016-05-18 | 130.38 |
| 2016-05-17 | 134.35 |
| 2016-05-16 | 132.37 |
| 2016-05-13 | 130.38 |
| 2016-05-12 | 138.32 |
| 2016-05-11 | 138.32 |
| 2016-05-10 | 140.31 |
| 2016-05-09 | 136.34 |
| 2016-05-06 | 140.31 |
| 2016-05-05 | 148.25 |
| 2016-05-04 | 148.25 |
| 2016-05-03 | 146.27 |
| 2016-04-29 | 152.23 |
| 2016-04-28 | 156.20 |
| 2016-04-27 | 156.20 |
| 2016-04-26 | 160.17 |
| 2016-04-25 | 160.17 |
| 2016-04-22 | 166.13 |
| 2016-04-21 | 160.17 |
| 2016-04-20 | 154.21 |
| 2016-04-19 | 160.17 |
| 2016-04-18 | 154.21 |
| 2016-04-15 | 152.23 |
| 2016-04-14 | 158.18 |
| 2016-04-13 | 160.17 |
| 2016-04-12 | 150.24 |
| 2016-04-11 | 154.21 |
| 2016-04-08 | 140.31 |
| 2016-04-07 | 140.31 |
| 2016-04-06 | 144.28 |
| 2016-04-05 | 142.30 |
| 2016-04-01 | 142.30 |
| 2016-03-31 | 146.27 |
| 2016-03-30 | 152.23 |
| 2016-03-29 | 144.28 |
| 2016-03-24 | 148.25 |
| 2016-03-23 | 160.17 |
| 2016-03-22 | 158.18 |
| 2016-03-21 | 166.13 |
| 2016-03-18 | 140.31 |
| 2016-03-17 | 132.37 |
| 2016-03-16 | 130.38 |
| 2016-03-15 | 132.37 |
| 2016-03-14 | 132.37 |
| 2016-03-11 | 130.38 |
| 2016-03-10 | 124.42 |
| 2016-03-09 | 124.42 |
| 2016-03-08 | 128.39 |
| 2016-03-07 | 134.35 |
| 2016-03-04 | 132.37 |
| 2016-03-03 | 122.44 |
| 2016-03-02 | 126.41 |
| 2016-03-01 | 114.49 |
| 2016-02-29 | 112.51 |
| 2016-02-26 | 118.46 |
| 2016-02-25 | 110.52 |
| 2016-02-24 | 118.46 |
| 2016-02-23 | 120.45 |
| 2016-02-22 | 122.44 |
| 2016-02-19 | 112.51 |
| 2016-02-18 | 118.46 |
| 2016-02-17 | 112.51 |
| 2016-02-16 | 110.52 |
| 2016-02-15 | 108.53 |
| 2016-02-12 | 98.60 |
| 2016-02-11 | 102.58 |
| 2016-02-05 | 112.51 |
| 2016-02-04 | 114.49 |
| 2016-02-03 | 110.52 |
| 2016-02-02 | 114.49 |
| 2016-02-01 | 110.52 |
| 2016-01-29 | 118.46 |
| 2016-01-28 | 106.55 |
| 2016-01-27 | 104.56 |
| 2016-01-26 | 104.56 |
| 2016-01-25 | 114.49 |
| 2016-01-22 | 110.52 |
| 2016-01-21 | 104.56 |
| 2016-01-20 | 116.48 |
| 2016-01-19 | 128.39 |
| 2016-01-18 | 114.49 |
| 2016-01-15 | 116.48 |
| 2016-01-14 | 124.42 |
| 2016-01-13 | 128.39 |
| 2016-01-12 | 128.39 |
| 2016-01-11 | 130.38 |
| 2016-01-08 | 142.30 |
| 2016-01-07 | 140.31 |
| 2016-01-06 | 148.25 |
| 2016-01-05 | 148.25 |
| 2016-01-04 | 140.31 |
| 2015-12-31 | 156.20 |
| 2015-12-30 | 156.20 |
| 2015-12-29 | 158.18 |
| 2015-12-28 | 162.16 |
| 2015-12-24 | 162.16 |
| 2015-12-23 | 172.09 |
| 2015-12-22 | 158.18 |
| 2015-12-21 | 156.20 |
| 2015-12-18 | 154.21 |
| 2015-12-17 | 156.20 |
| 2015-12-16 | 154.21 |
| 2015-12-15 | 146.27 |
| 2015-12-14 | 146.27 |
| 2015-12-11 | 146.27 |
| 2015-12-10 | 156.20 |
| 2015-12-09 | 158.18 |
| 2015-12-08 | 160.17 |
| 2015-12-07 | 166.13 |
| 2015-12-04 | 168.11 |
| 2015-12-03 | 170.10 |
| 2015-12-02 | 176.06 |
| 2015-12-01 | 168.11 |
| 2015-11-30 | 166.13 |
| 2015-11-27 | 164.14 |
| 2015-11-26 | 176.06 |
| 2015-11-25 | 182.02 |
| 2015-11-24 | 174.07 |
| 2015-11-23 | 176.06 |
| 2015-11-20 | 180.03 |
| 2015-11-19 | 168.11 |
| 2015-11-18 | 168.11 |
| 2015-11-17 | 166.13 |
| 2015-11-16 | 170.10 |
| 2015-11-13 | 191.95 |
| 2015-11-12 | 197.90 |
| 2015-11-11 | 197.90 |
| 2015-11-10 | 199.89 |
| 2015-11-09 | 189.96 |
| 2015-11-06 | 197.90 |
| 2015-11-05 | 172.09 |
| 2015-11-04 | 176.06 |
| 2015-11-03 | 138.32 |
| 2015-11-02 | 136.34 |
| 2015-10-30 | 140.31 |
| 2015-10-29 | 142.30 |
| 2015-10-28 | 138.32 |
| 2015-10-27 | 140.31 |
| 2015-10-26 | 140.31 |
| 2015-10-23 | 148.25 |
| 2015-10-22 | 142.30 |
| 2015-10-20 | 146.27 |
| 2015-10-19 | 150.24 |
| 2015-10-16 | 154.21 |
| 2015-10-15 | 154.21 |
| 2015-10-14 | 144.28 |
| 2015-10-13 | 150.24 |
| 2015-10-12 | 154.21 |
| 2015-10-09 | 136.34 |
| 2015-10-08 | 138.32 |
| 2015-10-07 | 146.27 |
| 2015-10-06 | 126.41 |
| 2015-10-05 | 126.41 |
| 2015-10-02 | 124.42 |
| 2015-09-30 | 118.46 |
| 2015-09-29 | 116.48 |
| 2015-09-25 | 122.44 |
| 2015-09-24 | 122.44 |
| 2015-09-23 | 122.44 |
| 2015-09-22 | 128.39 |
| 2015-09-21 | 124.42 |
| 2015-09-18 | 126.41 |
| 2015-09-17 | 126.41 |
| 2015-09-16 | 130.38 |
| 2015-09-15 | 120.45 |
| 2015-09-14 | 122.44 |
| 2015-09-11 | 126.41 |
| 2015-09-10 | 128.39 |
| 2015-09-09 | 134.35 |
| 2015-09-08 | 122.44 |
| 2015-09-07 | 112.51 |
| 2015-09-04 | 112.51 |
| 2015-09-02 | 112.51 |
| 2015-09-01 | 114.49 |
| 2015-08-31 | 124.42 |
| 2015-08-28 | 138.32 |
| 2015-08-27 | 136.34 |
| 2015-08-26 | 118.46 |
| 2015-08-25 | 124.42 |
| 2015-08-24 | 120.45 |
| 2015-08-21 | 148.25 |
| 2015-08-20 | 172.09 |
| 2015-08-19 | 182.02 |
| 2015-08-18 | 182.02 |
| 2015-08-17 | 193.93 |
| 2015-08-14 | 197.90 |
| 2015-08-13 | 199.89 |
| 2015-08-12 | 205.85 |
| 2015-08-11 | 189.96 |
| 2015-08-10 | 195.92 |
| 2015-08-07 | 185.99 |
| 2015-08-06 | 185.99 |
| 2015-08-05 | 182.02 |
| 2015-08-04 | 182.02 |
| 2015-08-03 | 180.03 |
| 2015-07-31 | 180.03 |
| 2015-07-30 | 185.99 |
| 2015-07-29 | 189.96 |
| 2015-07-28 | 191.95 |
| 2015-07-27 | 184.00 |
| 2015-07-24 | 213.79 |
| 2015-07-23 | 219.75 |
| 2015-07-22 | 205.85 |
| 2015-07-21 | 211.81 |
| 2015-07-20 | 215.78 |
| 2015-07-17 | 219.75 |
| 2015-07-16 | 211.81 |
| 2015-07-15 | 207.83 |
| 2015-07-14 | 219.75 |
| 2015-07-13 | 225.71 |
| 2015-07-10 | 211.81 |
| 2015-07-09 | 180.03 |
| 2015-07-08 | 114.49 |
| 2015-07-07 | 150.24 |
| 2015-07-06 | 205.85 |
| 2015-07-03 | 239.61 |
| 2015-07-02 | 275.36 |
| 2015-06-30 | 301.18 |
| 2015-06-29 | 299.19 |
| 2015-06-26 | 313.09 |
| 2015-06-25 | 301.18 |
| 2015-06-24 | 311.11 |
| 2015-06-23 | 315.08 |
| 2015-06-22 | 313.09 |
| 2015-06-19 | 309.12 |
| 2015-06-18 | 323.02 |
| 2015-06-17 | 306.14 |
| 2015-06-16 | 298.26 |
| 2015-06-15 | 306.14 |
| 2015-06-12 | 331.77 |
| 2015-06-11 | 300.23 |
| 2015-06-10 | 290.37 |
| 2015-06-09 | 282.48 |
| 2015-06-08 | 304.17 |
| 2015-06-05 | 304.17 |
| 2015-06-04 | 316.00 |
| 2015-06-03 | 310.09 |
| 2015-06-02 | 319.94 |
| 2015-06-01 | 333.75 |
| 2015-05-29 | 343.60 |
| 2015-05-28 | 343.60 |
| 2015-05-27 | 359.38 |
| 2015-05-26 | 365.29 |
| 2015-05-22 | 353.46 |
| 2015-05-21 | 349.52 |
| 2015-05-20 | 353.46 |
| 2015-05-19 | 363.32 |
| 2015-05-18 | 353.46 |
| 2015-05-15 | 365.29 |
| 2015-05-14 | 351.49 |
| 2015-05-13 | 359.38 |
| 2015-05-12 | 369.23 |
| 2015-05-11 | 375.15 |
| 2015-05-08 | 369.23 |
| 2015-05-07 | 355.43 |
| 2015-05-06 | 351.49 |
| 2015-05-05 | 357.40 |
| 2015-05-04 | 383.03 |
| 2015-04-30 | 392.89 |
| 2015-04-29 | 412.61 |
| 2015-04-28 | 369.23 |
| 2015-04-27 | 375.15 |
| 2015-04-24 | 363.32 |
| 2015-04-23 | 361.35 |
| 2015-04-22 | 375.15 |
| 2015-04-21 | 359.38 |
| 2015-04-20 | 317.97 |
| 2015-04-17 | 349.52 |
| 2015-04-16 | 398.81 |
| 2015-04-15 | 388.95 |
| 2015-04-14 | 377.12 |
| 2015-04-13 | 412.61 |
| 2015-04-10 | 335.72 |
| 2015-04-09 | 314.03 |
| 2015-04-08 | 282.48 |
| 2015-04-02 | 227.28 |
| 2015-04-01 | 225.31 |
| 2015-03-31 | 207.56 |
| 2015-03-30 | 217.42 |
| 2015-03-27 | 193.76 |
| 2015-03-26 | 191.79 |
| 2015-03-25 | 195.74 |
| 2015-03-24 | 197.71 |
| 2015-03-23 | 203.62 |
| 2015-03-20 | 203.62 |
| 2015-03-19 | 195.74 |
| 2015-03-18 | 207.56 |
| 2015-03-17 | 185.88 |
| 2015-03-16 | 176.02 |
| 2015-03-13 | 179.96 |
| 2015-03-12 | 172.08 |
| 2015-03-11 | 160.25 |
| 2015-03-10 | 174.05 |
| 2015-03-09 | 191.79 |
| 2015-03-06 | 199.68 |
| 2015-03-05 | 197.71 |
| 2015-03-04 | 199.68 |
| 2015-03-03 | 205.59 |
| 2015-03-02 | 209.54 |
| 2015-02-27 | 209.54 |
| 2015-02-26 | 215.45 |
| 2015-02-25 | 205.59 |
| 2015-02-24 | 211.51 |
| 2015-02-23 | 213.48 |
| 2015-02-18 | 213.48 |
| 2015-02-17 | 205.59 |
| 2015-02-16 | 201.65 |
| 2015-02-13 | 203.62 |
| 2015-02-12 | 199.68 |
| 2015-02-11 | 205.59 |
| 2015-02-10 | 203.62 |
| 2015-02-09 | 203.62 |
| 2015-02-06 | 209.54 |
| 2015-02-05 | 207.56 |
| 2015-02-04 | 215.45 |
| 2015-02-03 | 217.42 |
| 2015-02-02 | 217.42 |
| 2015-01-30 | 213.48 |
| 2015-01-29 | 215.45 |
| 2015-01-28 | 217.42 |
| 2015-01-27 | 219.39 |
| 2015-01-26 | 223.34 |
| 2015-01-23 | 229.25 |
| 2015-01-22 | 225.31 |
| 2015-01-21 | 215.45 |
| 2015-01-20 | 211.51 |
| 2015-01-19 | 197.71 |
| 2015-01-16 | 227.28 |
| 2015-01-15 | 241.08 |
| 2015-01-14 | 235.17 |
| 2015-01-13 | 237.14 |
| 2015-01-12 | 237.14 |
| 2015-01-09 | 248.97 |
| 2015-01-08 | 245.02 |
| 2015-01-07 | 250.94 |
| 2015-01-06 | 248.97 |
| 2015-01-05 | 245.02 |
| 2015-01-02 | 258.83 |
| 2014-12-31 | 231.22 |
| 2014-12-30 | 229.25 |
| 2014-12-29 | 231.22 |
| 2014-12-24 | 211.51 |
| 2014-12-23 | 217.42 |
| 2014-12-22 | 229.25 |
| 2014-12-19 | 233.20 |
| 2014-12-18 | 231.22 |
| 2014-12-17 | 252.91 |
| 2014-12-16 | 286.43 |
| 2014-12-15 | 278.54 |
| 2014-12-12 | 288.40 |
| 2014-12-11 | 288.40 |
| 2014-12-10 | 304.17 |
| 2014-12-09 | 288.40 |
| 2014-12-08 | 290.37 |
| 2014-12-05 | 252.91 |
| 2014-12-04 | 274.60 |
| 2014-12-03 | 199.68 |
| 2014-12-02 | 203.62 |
| 2014-12-01 | 193.76 |
| 2014-11-28 | 205.59 |
| 2014-11-27 | 207.56 |
| 2014-11-26 | 211.51 |
| 2014-11-25 | 197.71 |
| 2014-11-24 | 205.59 |
| 2014-11-21 | 201.65 |
| 2014-11-20 | 189.82 |
| 2014-11-19 | 187.85 |
| 2014-11-18 | 193.76 |
| 2014-11-17 | 213.48 |
| 2014-11-14 | 248.97 |
| 2014-11-13 | 247.00 |
| 2014-11-12 | 254.88 |
| 2014-11-11 | 241.08 |
| 2014-11-10 | 254.88 |
| 2014-11-07 | 229.25 |
| 2014-11-06 | 209.54 |
| 2014-11-05 | 211.51 |
| 2014-11-04 | 209.54 |
| 2014-11-03 | 199.68 |
| 2014-10-31 | 201.65 |
| 2014-10-30 | 185.88 |
| 2014-10-29 | 191.79 |
| 2014-10-28 | 191.79 |
| 2014-10-27 | 177.99 |
| 2014-10-24 | 205.59 |
| 2014-10-23 | 205.59 |
| 2014-10-22 | 205.59 |
| 2014-10-21 | 205.59 |
| 2014-10-20 | 205.59 |
| 2014-10-17 | 217.42 |
| 2014-10-16 | 211.51 |
| 2014-10-15 | 213.48 |
| 2014-10-14 | 205.59 |
| 2014-10-13 | 211.51 |
| 2014-10-10 | 199.68 |
| 2014-10-09 | 207.56 |
| 2014-10-08 | 209.54 |
| 2014-10-07 | 207.56 |
| 2014-10-06 | 211.51 |
| 2014-10-03 | 189.82 |
| 2014-09-30 | 187.85 |
| 2014-09-29 | 191.79 |
| 2014-09-26 | 217.42 |
| 2014-09-25 | 217.42 |
| 2014-09-24 | 215.45 |
| 2014-09-23 | 221.37 |
| 2014-09-22 | 197.71 |
| 2014-09-19 | 203.62 |
| 2014-09-18 | 201.65 |
| 2014-09-17 | 203.62 |
| 2014-09-16 | 191.79 |
| 2014-09-15 | 201.65 |
| 2014-09-12 | 213.48 |
| 2014-09-11 | 217.42 |
| 2014-09-10 | 213.48 |
| 2014-09-08 | 215.45 |
| 2014-09-05 | 217.42 |
| 2014-09-04 | 217.42 |
| 2014-09-03 | 225.31 |
| 2014-09-02 | 217.42 |
| 2014-09-01 | 195.74 |
| 2014-08-29 | 203.62 |
| 2014-08-28 | 185.88 |
| 2014-08-27 | 207.56 |
| 2014-08-26 | 197.71 |
| 2014-08-25 | 221.37 |
| 2014-08-22 | 243.05 |
| 2014-08-21 | 245.02 |
| 2014-08-20 | 247.00 |
| 2014-08-19 | 247.00 |
| 2014-08-18 | 248.97 |
| 2014-08-15 | 239.11 |
| 2014-08-14 | 252.91 |
| 2014-08-13 | 258.83 |
| 2014-08-12 | 270.66 |
| 2014-08-11 | 247.00 |
| 2014-08-08 | 247.00 |
| 2014-08-07 | 237.14 |
| 2014-08-06 | 288.40 |
| 2014-08-05 | 260.80 |
| 2014-08-04 | 247.00 |
| 2014-08-01 | 193.76 |
| 2014-07-31 | 172.08 |
| 2014-07-30 | 158.28 |
| 2014-07-29 | 168.13 |
| 2014-07-28 | 158.28 |
| 2014-07-25 | 114.90 |
| 2014-07-24 | 116.87 |
| 2014-07-23 | 110.96 |
| 2014-07-22 | 112.93 |
| 2014-07-21 | 124.76 |
| 2014-07-18 | 110.96 |
| 2014-07-17 | 110.96 |
| 2014-07-16 | 108.99 |
| 2014-07-15 | 101.10 |
| 2014-07-14 | 101.10 |
| 2014-07-11 | 97.16 |
| 2014-07-10 | 95.19 |
| 2014-07-09 | 95.19 |
| 2014-07-08 | 99.13 |
| 2014-07-07 | 101.10 |
| 2014-07-04 | 93.21 |
| 2014-07-03 | 97.16 |
| 2014-07-02 | 93.21 |
| 2014-06-30 | 85.33 |
| 2014-06-27 | 87.30 |
| 2014-06-26 | 89.27 |
| 2014-06-25 | 91.24 |
| 2014-06-24 | 89.27 |
| 2014-06-23 | 95.19 |
| 2014-06-20 | 97.16 |
| 2014-06-19 | 91.24 |
| 2014-06-18 | 93.21 |
| 2014-06-17 | 99.13 |
| 2014-06-16 | 107.01 |
| 2014-06-13 | 89.27 |
| 2014-06-12 | 89.27 |
| 2014-06-11 | 91.24 |
| 2014-06-10 | 85.33 |
| 2014-06-09 | 89.27 |
| 2014-06-06 | 79.41 |
| 2014-06-05 | 71.53 |
| 2014-06-04 | 69.56 |
| 2014-06-03 | 73.50 |
| 2014-05-30 | 71.53 |
| 2014-05-29 | 65.61 |
| 2014-05-28 | 71.53 |
| 2014-05-27 | 63.64 |
| 2014-05-26 | 67.58 |
| 2014-05-23 | 67.58 |
| 2014-05-22 | 65.61 |
| 2014-05-21 | 65.61 |
| 2014-05-20 | 65.61 |
| 2014-05-19 | 63.64 |
| 2014-05-16 | 65.61 |
| 2014-05-15 | 69.56 |
| 2014-05-14 | 69.56 |
| 2014-05-13 | 65.61 |
| 2014-05-12 | 67.58 |
| 2014-05-09 | 55.75 |
| 2014-05-08 | 55.75 |
| 2014-05-07 | 65.61 |
| 2014-05-05 | 73.50 |
| 2014-05-02 | 75.47 |
| 2014-04-30 | 77.44 |
| 2014-04-29 | 71.53 |
| 2014-04-28 | 77.44 |
| 2014-04-25 | 87.30 |
| 2014-04-24 | 81.38 |
| 2014-04-23 | 77.44 |
| 2014-04-22 | 77.44 |
| 2014-04-17 | 77.44 |
| 2014-04-16 | 87.30 |
| 2014-04-15 | 85.33 |
| 2014-04-14 | 112.93 |
| 2014-04-11 | 95.19 |
| 2014-04-10 | 65.61 |
| 2014-04-09 | 24.21 |
| 2014-04-08 | 28.15 |
| 2014-04-07 | 24.21 |
| 2014-04-04 | 26.18 |
| 2014-04-03 | 26.18 |
| 2014-04-02 | 30.12 |
| 2014-04-01 | 16.32 |
| 2014-03-31 | 16.32 |
| 2014-03-28 | 16.32 |
| 2014-03-27 | 16.32 |
| 2014-03-26 | 16.32 |
| 2014-03-25 | 16.32 |
| 2014-03-24 | 18.29 |
| 2014-03-21 | 18.29 |
| 2014-03-20 | 16.32 |
| 2014-03-19 | 16.32 |
| 2014-03-18 | 16.32 |
| 2014-03-17 | 18.29 |
| 2014-03-14 | 14.35 |
| 2014-03-13 | 20.27 |
| 2014-03-12 | 20.27 |
| 2014-03-11 | 24.21 |
| 2014-03-10 | 24.21 |
| 2014-03-07 | 22.24 |
| 2014-03-06 | 18.29 |
| 2014-03-05 | 20.27 |
| 2014-03-04 | 22.24 |
| 2014-03-03 | 18.29 |
| 2014-02-28 | 20.27 |
| 2014-02-27 | 20.27 |
| 2014-02-26 | 20.27 |
| 2014-02-25 | 20.27 |
| 2014-02-24 | 24.21 |
| 2014-02-21 | 24.21 |
| 2014-02-20 | 26.18 |
| 2014-02-19 | 26.18 |
| 2014-02-18 | 28.15 |
| 2014-02-17 | 28.15 |
| 2014-02-14 | 28.15 |
| 2014-02-13 | 26.18 |
| 2014-02-12 | 28.15 |
| 2014-02-11 | 30.12 |
| 2014-02-10 | 28.15 |
| 2014-02-07 | 26.18 |
| 2014-02-06 | 24.21 |
| 2014-02-05 | 22.24 |
| 2014-02-04 | 24.21 |
| 2014-01-30 | 28.15 |
| 2014-01-29 | 26.18 |
| 2014-01-28 | 24.21 |
| 2014-01-27 | 24.21 |
| 2014-01-24 | 28.15 |
| 2014-01-23 | 30.12 |
| 2014-01-22 | 32.10 |
| 2014-01-21 | 32.10 |
| 2014-01-20 | 30.12 |
| 2014-01-17 | 28.15 |
| 2014-01-16 | 30.12 |
| 2014-01-15 | 32.10 |
| 2014-01-14 | 30.12 |
| 2014-01-13 | 30.12 |
| 2014-01-10 | 28.15 |
| 2014-01-09 | 30.12 |
| 2014-01-08 | 32.10 |
| 2014-01-07 | 30.12 |
| 2014-01-06 | 30.12 |
| 2014-01-03 | 34.07 |
| 2014-01-02 | 34.07 |
| 2013-12-31 | 34.07 |
| 2013-12-30 | 34.07 |
| 2013-12-27 | 36.04 |
| 2013-12-24 | 36.04 |
| 2013-12-23 | 34.07 |
| 2013-12-20 | 32.10 |
| 2013-12-19 | 34.07 |
| 2013-12-18 | 38.01 |
| 2013-12-17 | 36.04 |
| 2013-12-16 | 38.01 |
| 2013-12-13 | 41.95 |
| 2013-12-12 | 38.01 |
| 2013-12-11 | 38.01 |
| 2013-12-10 | 43.92 |
| 2013-12-09 | 43.92 |
| 2013-12-06 | 43.92 |
| 2013-12-05 | 45.90 |
| 2013-12-04 | 45.90 |
| 2013-12-03 | 49.84 |
| 2013-12-02 | 51.81 |
| 2013-11-29 | 41.95 |
| 2013-11-28 | 39.98 |
| 2013-11-27 | 41.95 |
| 2013-11-26 | 39.98 |
| 2013-11-25 | 41.95 |
| 2013-11-22 | 47.87 |
| 2013-11-21 | 43.92 |
| 2013-11-20 | 41.95 |
| 2013-11-19 | 39.98 |
| 2013-11-18 | 43.92 |
| 2013-11-15 | 32.10 |
| 2013-11-14 | 28.15 |
| 2013-11-13 | 30.12 |
| 2013-11-12 | 32.10 |
| 2013-11-11 | 30.12 |
| 2013-11-08 | 30.12 |
| 2013-11-07 | 32.10 |
| 2013-11-06 | 32.10 |
| 2013-11-05 | 34.07 |
| 2013-11-04 | 32.10 |
| 2013-11-01 | 32.10 |
| 2013-10-31 | 36.04 |
| 2013-10-30 | 32.10 |
| 2013-10-29 | 30.12 |
| 2013-10-28 | 28.15 |
| 2013-10-25 | 28.15 |
| 2013-10-24 | 30.12 |
| 2013-10-23 | 32.10 |
| 2013-10-22 | 32.10 |
| 2013-10-21 | 36.04 |
| 2013-10-18 | 30.12 |
| 2013-10-17 | 32.10 |
| 2013-10-16 | 30.12 |
| 2013-10-15 | 32.10 |
| 2013-10-11 | 32.10 |
| 2013-10-10 | 32.10 |
| 2013-10-09 | 34.07 |
| 2013-10-08 | 34.07 |
| 2013-10-07 | 32.10 |
| 2013-10-04 | 30.12 |
| 2013-10-03 | 32.10 |
| 2013-10-02 | 30.12 |
| 2013-09-30 | 32.10 |
| 2013-09-27 | 32.10 |
| 2013-09-26 | 34.07 |
| 2013-09-25 | 30.12 |
| 2013-09-24 | 30.12 |
| 2013-09-23 | 34.07 |
| 2013-09-19 | 32.10 |
| 2013-09-18 | 34.07 |
| 2013-09-17 | 32.10 |
| 2013-09-16 | 36.04 |
| 2013-09-13 | 34.07 |
| 2013-09-12 | 38.01 |
| 2013-09-11 | 38.01 |
| 2013-09-10 | 39.98 |
| 2013-09-09 | 36.04 |
| 2013-09-06 | 30.12 |
| 2013-09-05 | 32.10 |
| 2013-09-04 | 28.15 |
| 2013-09-03 | 28.15 |
| 2013-09-02 | 26.18 |
| 2013-08-30 | 28.15 |
| 2013-08-29 | 28.15 |
| 2013-08-28 | 28.15 |
| 2013-08-27 | 32.10 |
| 2013-08-26 | 36.04 |
| 2013-08-23 | 32.10 |
| 2013-08-22 | 34.07 |
| 2013-08-21 | 34.07 |
| 2013-08-20 | 32.10 |
| 2013-08-19 | 36.04 |
| 2013-08-16 | 34.07 |
| 2013-08-15 | 34.07 |
| 2013-08-13 | 38.01 |
| 2013-08-12 | 38.01 |
| 2013-08-09 | 30.12 |
| 2013-08-08 | 24.21 |
| 2013-08-07 | 24.21 |
| 2013-08-06 | 24.21 |
| 2013-08-05 | 28.15 |
| 2013-08-02 | 26.18 |
| 2013-08-01 | 28.15 |
| 2013-07-31 | 26.18 |
| 2013-07-30 | 26.18 |
| 2013-07-29 | 26.18 |
| 2013-07-26 | 28.15 |
| 2013-07-25 | 28.15 |
| 2013-07-24 | 28.15 |
| 2013-07-23 | 28.15 |
| 2013-07-22 | 24.21 |
| 2013-07-19 | 26.18 |
| 2013-07-18 | 28.15 |
| 2013-07-17 | 30.12 |
| 2013-07-16 | 30.12 |
| 2013-07-15 | 34.07 |
| 2013-07-12 | 28.15 |
| 2013-07-11 | 30.12 |
| 2013-07-10 | 22.24 |
| 2013-07-09 | 22.24 |
| 2013-07-08 | 24.21 |
| 2013-07-05 | 28.15 |
| 2013-07-04 | 24.21 |
| 2013-07-03 | 22.24 |
| 2013-07-02 | 28.15 |
| 2013-06-28 | 30.12 |
| 2013-06-27 | 24.21 |
| 2013-06-26 | 28.15 |
| 2013-06-25 | 20.27 |
| 2013-06-24 | 24.21 |
| 2013-06-21 | 28.15 |
| 2013-06-20 | 30.12 |
| 2013-06-19 | 34.07 |
| 2013-06-18 | 34.07 |
| 2013-06-17 | 34.07 |
| 2013-06-14 | 36.04 |
| 2013-06-13 | 36.04 |
| 2013-06-11 | 36.04 |
| 2013-06-10 | 39.98 |
| 2013-06-07 | 39.98 |
| 2013-06-06 | 41.95 |
| 2013-06-05 | 41.95 |
| 2013-06-04 | 41.95 |
| 2013-06-03 | 43.92 |
| 2013-05-31 | 47.87 |
| 2013-05-30 | 47.87 |
| 2013-05-29 | 49.84 |
| 2013-05-28 | 55.75 |
| 2013-05-27 | 45.90 |
| 2013-05-24 | 47.87 |
| 2013-05-23 | 45.90 |
| 2013-05-22 | 51.81 |
| 2013-05-21 | 57.73 |
| 2013-05-20 | 59.70 |
| 2013-05-16 | 49.84 |
| 2013-05-15 | 51.81 |
| 2013-05-14 | 47.87 |
| 2013-05-13 | 47.87 |
| 2013-05-10 | 49.84 |
| 2013-05-09 | 51.81 |
| 2013-05-08 | 49.84 |
| 2013-05-07 | 51.81 |
| 2013-05-06 | 51.81 |
| 2013-05-03 | 49.84 |
| 2013-05-02 | 45.90 |
| 2013-04-30 | 47.87 |
| 2013-04-29 | 39.98 |
| 2013-04-26 | 39.98 |
| 2013-04-25 | 41.95 |
| 2013-04-24 | 41.95 |
| 2013-04-23 | 38.01 |
| 2013-04-22 | 45.90 |
| 2013-04-19 | 49.84 |
| 2013-04-18 | 26.18 |
| 2013-04-17 | 26.18 |
| 2013-04-16 | 26.18 |
| 2013-04-15 | 24.21 |
| 2013-04-12 | 28.15 |
| 2013-04-11 | 30.12 |
| 2013-04-10 | 24.21 |
| 2013-04-09 | 26.18 |
| 2013-04-08 | 28.15 |
| 2013-04-05 | 16.32 |
| 2013-04-03 | 24.21 |
| 2013-04-02 | 30.12 |
| 2013-03-28 | 34.07 |
| 2013-03-27 | 41.95 |
| 2013-03-26 | 39.98 |
| 2013-03-25 | 43.92 |
| 2013-03-22 | 45.90 |
| 2013-03-21 | 43.92 |
| 2013-03-20 | 47.87 |
| 2013-03-19 | 41.95 |
| 2013-03-18 | 41.95 |
| 2013-03-15 | 49.84 |
| 2013-03-14 | 45.90 |
| 2013-03-13 | 47.87 |
| 2013-03-12 | 53.78 |
| 2013-03-11 | 59.70 |
| 2013-03-08 | 59.70 |
| 2013-03-07 | 57.73 |
| 2013-03-06 | 63.64 |
| 2013-03-05 | 63.64 |
| 2013-03-04 | 61.67 |
| 2013-03-01 | 69.56 |
| 2013-02-28 | 75.47 |
| 2013-02-27 | 65.61 |
| 2013-02-26 | 59.70 |
| 2013-02-25 | 67.58 |
| 2013-02-22 | 71.53 |
| 2013-02-21 | 71.53 |
| 2013-02-20 | 77.44 |
| 2013-02-19 | 75.47 |
| 2013-02-18 | 79.41 |
| 2013-02-15 | 83.36 |
| 2013-02-14 | 81.38 |
| 2013-02-08 | 77.44 |
| 2013-02-07 | 73.50 |
| 2013-02-06 | 77.44 |
| 2013-02-05 | 75.47 |
| 2013-02-04 | 79.41 |
| 2013-02-01 | 83.36 |
| 2013-01-31 | 81.38 |
| 2013-01-30 | 85.33 |
| 2013-01-29 | 77.44 |
| 2013-01-28 | 65.61 |
| 2013-01-25 | 67.58 |
| 2013-01-24 | 77.44 |
| 2013-01-23 | 79.41 |
| 2013-01-22 | 85.33 |
| 2013-01-21 | 83.36 |
| 2013-01-18 | 85.33 |
| 2013-01-17 | 81.38 |
| 2013-01-16 | 87.30 |
| 2013-01-15 | 83.36 |
| 2013-01-14 | 79.41 |
| 2013-01-11 | 47.87 |
| 2013-01-10 | 53.78 |
| 2013-01-09 | 53.78 |
| 2013-01-08 | 51.81 |
| 2013-01-07 | 55.75 |
| 2013-01-04 | 43.92 |
| 2013-01-03 | 45.90 |
| 2013-01-02 | 49.84 |
| 2012-12-31 | 45.90 |
| 2012-12-28 | 45.90 |
| 2012-12-27 | 30.12 |
| 2012-12-24 | 26.18 |
| 2012-12-21 | 24.21 |
| 2012-12-20 | 26.18 |
| 2012-12-19 | 26.18 |
| 2012-12-18 | 26.18 |
| 2012-12-17 | 26.18 |
| 2012-12-14 | 24.21 |
| 2012-12-13 | 12.38 |
| 2012-12-12 | 16.32 |
| 2012-12-11 | 12.38 |
| 2012-12-10 | 14.35 |
| 2012-12-07 | 14.35 |
| 2012-12-06 | 10.41 |
| 2012-12-05 | 12.38 |
| 2012-12-04 | 6.46 |
| 2012-12-03 | 6.46 |
| 2012-11-30 | 8.44 |
| 2012-11-29 | 6.46 |
| 2012-11-28 | 6.46 |
| 2012-11-27 | 10.41 |
| 2012-11-26 | 10.41 |
| 2012-11-23 | 10.41 |
| 2012-11-22 | 10.41 |
| 2012-11-21 | 10.41 |
| 2012-11-20 | 8.44 |
| 2012-11-19 | 10.41 |
| 2012-11-16 | 10.41 |
| 2012-11-15 | 8.44 |
| 2012-11-14 | 12.38 |
| 2012-11-13 | 10.41 |
| 2012-11-12 | 12.38 |
| 2012-11-09 | 12.38 |
| 2012-11-08 | 12.38 |
| 2012-11-07 | 18.29 |
| 2012-11-06 | 16.32 |
| 2012-11-05 | 16.32 |
| 2012-11-02 | 18.29 |
| 2012-11-01 | 14.35 |
| 2012-10-31 | 12.38 |
| 2012-10-30 | 12.38 |
| 2012-10-29 | 12.38 |
| 2012-10-26 | 12.38 |
| 2012-10-25 | 16.32 |
| 2012-10-24 | 20.27 |
| 2012-10-22 | 14.35 |
| 2012-10-19 | 14.35 |
| 2012-10-18 | 12.38 |
| 2012-10-17 | 6.46 |
| 2012-10-16 | 6.46 |
| 2012-10-15 | 6.46 |
| 2012-10-12 | 4.49 |
| 2012-10-11 | 6.46 |
| 2012-10-10 | 6.46 |
| 2012-10-09 | 8.44 |
| 2012-10-08 | 4.49 |
| 2012-10-05 | 8.44 |
| 2012-10-04 | 4.49 |
| 2012-10-03 | 2.52 |
| 2012-09-28 | 4.49 |
| 2012-09-27 | 6.46 |
| 2012-09-26 | 0.55 |
| 2012-09-25 | 0.55 |
| 2012-09-24 | 2.52 |
| 2012-09-21 | 4.49 |
| 2012-09-20 | 2.52 |
| 2012-09-19 | 6.46 |
| 2012-09-18 | 2.52 |
| 2012-09-17 | 2.52 |
| 2012-09-14 | 4.49 |
| 2012-09-13 | 2.52 |
| 2012-09-12 | 2.52 |
| 2012-09-11 | 0.55 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 2.52 |
| 2012-09-06 | -3.39 |
| 2012-09-05 | -5.36 |
| 2012-09-04 | -5.36 |
| 2012-09-03 | -3.39 |
| 2012-08-31 | -1.42 |
| 2012-08-30 | -1.42 |
| 2012-08-29 | 2.52 |
| 2012-08-28 | 2.52 |
| 2012-08-27 | 2.52 |
| 2012-08-24 | 2.52 |
| 2012-08-23 | 2.52 |
| 2012-08-22 | 0.55 |
| 2012-08-21 | 2.52 |
| 2012-08-20 | 2.52 |
| 2012-08-17 | 4.49 |
| 2012-08-16 | 2.52 |
| 2012-08-15 | 0.55 |
| 2012-08-14 | 4.49 |
| 2012-08-13 | 4.49 |
| 2012-08-10 | 4.49 |
| 2012-08-09 | 8.44 |
| 2012-08-08 | 4.49 |
| 2012-08-07 | 6.46 |
| 2012-08-06 | 2.52 |
| 2012-08-03 | 2.52 |
| 2012-08-02 | 2.52 |
| 2012-08-01 | 4.49 |
| 2012-07-31 | 4.49 |
| 2012-07-30 | 0.55 |
| 2012-07-27 | 2.52 |
| 2012-07-26 | 2.52 |
| 2012-07-25 | 4.49 |
| 2012-07-24 | 6.46 |
| 2012-07-23 | 6.46 |
| 2012-07-20 | 8.44 |
| 2012-07-19 | 10.41 |
| 2012-07-18 | 10.41 |
| 2012-07-17 | 12.38 |
| 2012-07-16 | 10.41 |
| 2012-07-13 | 10.41 |
| 2012-07-12 | 10.41 |
| 2012-07-11 | 12.38 |
| 2012-07-10 | 14.35 |
| 2012-07-09 | 12.38 |
| 2012-07-06 | 18.29 |
| 2012-07-05 | 20.27 |
| 2012-07-04 | 16.32 |
| 2012-07-03 | 18.29 |
| 2012-06-29 | 20.27 |
| 2012-06-28 | 20.27 |
| 2012-06-27 | 20.27 |
| 2012-06-26 | 22.24 |
| 2012-06-25 | 24.21 |
| 2012-06-22 | 22.24 |
| 2012-06-21 | 22.24 |
| 2012-06-20 | 24.21 |
| 2012-06-19 | 26.18 |
| 2012-06-18 | 26.18 |
| 2012-06-15 | 30.12 |
| 2012-06-14 | 20.27 |
| 2012-06-13 | 16.32 |
| 2012-06-12 | 10.41 |
| 2012-06-11 | 12.38 |
| 2012-06-08 | 10.41 |
| 2012-06-07 | 14.35 |
| 2012-06-06 | 12.38 |
| 2012-06-05 | 12.38 |
| 2012-06-04 | 12.38 |
| 2012-06-01 | 16.32 |
| 2012-05-31 | 18.29 |
| 2012-05-30 | 20.27 |
| 2012-05-29 | 22.24 |
| 2012-05-28 | 18.29 |
| 2012-05-25 | 18.29 |
| 2012-05-24 | 18.29 |
| 2012-05-23 | 20.27 |
| 2012-05-22 | 20.27 |
| 2012-05-21 | 20.27 |
| 2012-05-18 | 18.29 |
| 2012-05-17 | 24.21 |
| 2012-05-16 | 20.27 |
| 2012-05-15 | 26.18 |
| 2012-05-14 | 20.27 |
| 2012-05-11 | 20.27 |
| 2012-05-10 | 24.21 |
| 2012-05-09 | 24.21 |
| 2012-05-08 | 26.18 |
| 2012-05-07 | 28.15 |
| 2012-05-04 | 34.07 |
| 2012-05-03 | 34.07 |
| 2012-05-02 | 36.04 |
| 2012-04-30 | 26.18 |
| 2012-04-27 | 24.21 |
| 2012-04-26 | 26.18 |
| 2012-04-25 | 26.18 |
| 2012-04-24 | 24.21 |
| 2012-04-23 | 26.18 |
| 2012-04-20 | 28.15 |
| 2012-04-19 | 28.15 |
| 2012-04-18 | 26.18 |
| 2012-04-17 | 26.18 |
| 2012-04-16 | 26.18 |
| 2012-04-13 | 26.18 |
| 2012-04-12 | 22.24 |
| 2012-04-11 | 22.24 |
| 2012-04-10 | 22.24 |
| 2012-04-05 | 28.15 |
| 2012-04-03 | 22.24 |
| 2012-04-02 | 22.24 |
| 2012-03-30 | 22.24 |
| 2012-03-29 | 20.27 |
| 2012-03-28 | 24.21 |
| 2012-03-27 | 26.18 |
| 2012-03-26 | 24.21 |
| 2012-03-23 | 24.21 |
| 2012-03-22 | 26.18 |
| 2012-03-21 | 26.18 |
| 2012-03-20 | 28.15 |
| 2012-03-19 | 30.12 |
| 2012-03-16 | 32.10 |
| 2012-03-15 | 34.07 |
| 2012-03-14 | 36.04 |
| 2012-03-13 | 36.04 |
| 2012-03-12 | 34.07 |
| 2012-03-09 | 36.04 |
| 2012-03-08 | 38.01 |
| 2012-03-07 | 32.10 |
| 2012-03-06 | 34.07 |
| 2012-03-05 | 39.98 |
| 2012-03-02 | 41.95 |
| 2012-03-01 | 38.01 |
| 2012-02-29 | 41.95 |
| 2012-02-28 | 41.95 |
| 2012-02-27 | 43.92 |
| 2012-02-24 | 47.87 |
| 2012-02-23 | 47.87 |
| 2012-02-22 | 43.92 |
| 2012-02-21 | 43.92 |
| 2012-02-20 | 41.95 |
| 2012-02-17 | 38.01 |
| 2012-02-16 | 39.98 |
| 2012-02-15 | 39.98 |
| 2012-02-14 | 36.04 |
| 2012-02-13 | 36.04 |
| 2012-02-10 | 36.04 |
| 2012-02-09 | 39.98 |
| 2012-02-08 | 38.01 |
| 2012-02-07 | 28.15 |
| 2012-02-06 | 28.15 |
| 2012-02-03 | 28.15 |
| 2012-02-02 | 30.12 |
| 2012-02-01 | 22.24 |
| 2012-01-31 | 22.24 |
| 2012-01-30 | 20.27 |
| 2012-01-27 | 24.21 |
| 2012-01-26 | 26.18 |
| 2012-01-20 | 24.21 |
| 2012-01-19 | 24.21 |
| 2012-01-18 | 20.27 |
| 2012-01-17 | 22.24 |
| 2012-01-16 | 18.29 |
| 2012-01-13 | 18.29 |
| 2012-01-12 | 18.29 |
| 2012-01-11 | 26.18 |
| 2012-01-10 | 22.24 |
| 2012-01-09 | 20.27 |
| 2012-01-06 | 16.32 |
| 2012-01-05 | 16.32 |
| 2012-01-04 | 18.29 |
| 2012-01-03 | 20.27 |
| 2011-12-30 | 18.29 |
| 2011-12-29 | 16.32 |
| 2011-12-28 | 18.29 |
| 2011-12-23 | 18.29 |
| 2011-12-22 | 18.29 |
| 2011-12-21 | 20.27 |
| 2011-12-20 | 18.29 |
| 2011-12-19 | 20.27 |
| 2011-12-16 | 22.24 |
| 2011-12-15 | 20.27 |
| 2011-12-14 | 20.27 |
| 2011-12-13 | 20.27 |
| 2011-12-12 | 20.27 |
| 2011-12-09 | 22.24 |
| 2011-12-08 | 24.21 |
| 2011-12-07 | 24.21 |
| 2011-12-06 | 22.24 |
| 2011-12-05 | 26.18 |
| 2011-12-02 | 22.24 |
| 2011-12-01 | 20.27 |
| 2011-11-30 | 10.41 |
| 2011-11-29 | 28.15 |
| 2011-11-28 | 26.18 |
| 2011-11-25 | 22.24 |
| 2011-11-24 | 24.21 |
| 2011-11-23 | 26.18 |
| 2011-11-22 | 26.18 |
| 2011-11-21 | 26.18 |
| 2011-11-18 | 28.15 |
| 2011-11-17 | 32.10 |
| 2011-11-16 | 32.10 |
| 2011-11-15 | 38.01 |
| 2011-11-14 | 36.04 |
| 2011-11-11 | 34.07 |
| 2011-11-10 | 32.10 |
| 2011-11-09 | 41.95 |
| 2011-11-08 | 43.92 |
| 2011-11-07 | 43.92 |
| 2011-11-04 | 45.90 |
| 2011-11-03 | 41.95 |
| 2011-11-02 | 36.04 |
| 2011-11-01 | 36.04 |
| 2011-10-31 | 38.01 |
| 2011-10-28 | 38.01 |
| 2011-10-27 | 36.04 |
| 2011-10-26 | 26.18 |
| 2011-10-25 | 24.21 |
| 2011-10-24 | 24.21 |
| 2011-10-21 | 16.32 |
| 2011-10-20 | 16.32 |
| 2011-10-19 | 20.27 |
| 2011-10-18 | 18.29 |
| 2011-10-17 | 28.15 |
| 2011-10-14 | 26.18 |
| 2011-10-13 | 34.07 |
| 2011-10-12 | 28.15 |
| 2011-10-11 | 16.32 |
| 2011-10-10 | 8.44 |
| 2011-10-07 | 10.41 |
| 2011-10-06 | 4.49 |
| 2011-10-04 | 0.55 |
| 2011-10-03 | 6.46 |
| 2011-09-30 | 12.38 |
| 2011-09-28 | 16.32 |
| 2011-09-27 | 18.29 |
| 2011-09-26 | 8.44 |
| 2011-09-23 | 18.29 |
| 2011-09-22 | 22.24 |
| 2011-09-21 | 32.10 |
| 2011-09-20 | 30.12 |
| 2011-09-19 | 30.12 |
| 2011-09-16 | 39.98 |
| 2011-09-15 | 32.10 |
| 2011-09-14 | 34.07 |
| 2011-09-12 | 36.04 |
| 2011-09-09 | 43.92 |
| 2011-09-08 | 43.92 |
| 2011-09-07 | 45.90 |
| 2011-09-06 | 43.92 |
| 2011-09-05 | 43.92 |
| 2011-09-02 | 51.81 |
| 2011-09-01 | 53.78 |
| 2011-08-31 | 51.81 |
| 2011-08-30 | 51.81 |
| 2011-08-29 | 45.90 |
| 2011-08-26 | 49.84 |
| 2011-08-25 | 53.78 |
| 2011-08-24 | 49.84 |
| 2011-08-23 | 59.70 |
| 2011-08-22 | 61.67 |
| 2011-08-19 | 71.53 |
| 2011-08-18 | 73.50 |
| 2011-08-17 | 73.50 |
| 2011-08-16 | 41.95 |
| 2011-08-15 | 38.01 |
| 2011-08-12 | 36.04 |
| 2011-08-11 | 32.10 |
| 2011-08-10 | 34.07 |
| 2011-08-09 | 30.12 |
| 2011-08-08 | 38.01 |
| 2011-08-05 | 45.90 |
| 2011-08-04 | 59.70 |
| 2011-08-03 | 63.64 |
| 2011-08-02 | 67.58 |
| 2011-08-01 | 69.56 |
| 2011-07-29 | 69.56 |
| 2011-07-28 | 71.53 |
| 2011-07-27 | 69.56 |
| 2011-07-26 | 69.56 |
| 2011-07-25 | 71.53 |
| 2011-07-22 | 73.50 |
| 2011-07-21 | 65.61 |
| 2011-07-20 | 67.58 |
| 2011-07-19 | 65.61 |
| 2011-07-18 | 67.58 |
| 2011-07-15 | 73.50 |
| 2011-07-14 | 73.50 |
| 2011-07-13 | 73.50 |
| 2011-07-12 | 69.56 |
| 2011-07-11 | 77.44 |
| 2011-07-08 | 81.38 |
| 2011-07-07 | 85.33 |
| 2011-07-06 | 83.36 |
| 2011-07-05 | 85.33 |
| 2011-07-04 | 85.33 |
| 2011-06-30 | 79.41 |
| 2011-06-29 | 73.50 |
| 2011-06-28 | 73.50 |
| 2011-06-27 | 73.50 |
| 2011-06-24 | 73.50 |
| 2011-06-23 | 59.70 |
| 2011-06-22 | 61.67 |
| 2011-06-21 | 61.67 |
| 2011-06-20 | 61.67 |
| 2011-06-17 | 65.61 |
| 2011-06-16 | 69.56 |
| 2011-06-15 | 73.50 |
| 2011-06-14 | 75.47 |
| 2011-06-13 | 79.41 |
| 2011-06-10 | 77.44 |
| 2011-06-09 | 79.41 |
| 2011-06-08 | 85.33 |
| 2011-06-07 | 85.33 |
| 2011-06-03 | 91.24 |
| 2011-06-02 | 93.21 |
| 2011-06-01 | 95.19 |
| 2011-05-31 | 93.21 |
| 2011-05-30 | 87.30 |
| 2011-05-27 | 95.19 |
| 2011-05-26 | 93.21 |
| 2011-05-25 | 97.16 |
| 2011-05-24 | 97.16 |
| 2011-05-23 | 101.10 |
| 2011-05-20 | 105.04 |
| 2011-05-19 | 105.04 |
| 2011-05-18 | 105.04 |
| 2011-05-17 | 107.01 |
| 2011-05-16 | 105.04 |
| 2011-05-13 | 105.04 |
| 2011-05-12 | 105.04 |
| 2011-05-11 | 107.01 |
| 2011-05-09 | 108.97 |
| 2011-05-06 | 108.97 |
| 2011-05-05 | 105.06 |
| 2011-05-04 | 105.06 |
| 2011-05-03 | 107.01 |
| 2011-04-29 | 108.97 |
| 2011-04-28 | 108.97 |
| 2011-04-27 | 110.92 |
| 2011-04-26 | 112.87 |
| 2011-04-21 | 114.83 |
| 2011-04-20 | 114.83 |
| 2011-04-19 | 114.83 |
| 2011-04-18 | 114.83 |
| 2011-04-15 | 116.78 |
| 2011-04-14 | 116.78 |
| 2011-04-13 | 116.78 |
| 2011-04-12 | 116.78 |
| 2011-04-11 | 122.64 |
| 2011-04-08 | 124.59 |
| 2011-04-07 | 124.59 |
| 2011-04-06 | 118.73 |
| 2011-04-04 | 118.73 |
| 2011-04-01 | 110.92 |
| 2011-03-31 | 112.87 |
| 2011-03-30 | 110.92 |
| 2011-03-29 | 110.92 |
| 2011-03-28 | 110.92 |
| 2011-03-25 | 110.92 |
| 2011-03-24 | 118.73 |
| 2011-03-23 | 120.69 |
| 2011-03-22 | 122.64 |
| 2011-03-21 | 118.73 |
| 2011-03-18 | 116.78 |
| 2011-03-17 | 110.92 |
| 2011-03-16 | 112.87 |
| 2011-03-15 | 108.97 |
| 2011-03-14 | 114.83 |
| 2011-03-11 | 114.83 |
| 2011-03-10 | 118.73 |
| 2011-03-09 | 122.64 |
| 2011-03-08 | 120.69 |
| 2011-03-07 | 116.78 |
| 2011-03-04 | 120.69 |
| 2011-03-03 | 112.87 |
| 2011-03-02 | 114.83 |
| 2011-03-01 | 118.73 |
| 2011-02-28 | 116.78 |
| 2011-02-25 | 116.78 |
| 2011-02-24 | 112.87 |
| 2011-02-23 | 118.73 |
| 2011-02-22 | 116.78 |
| 2011-02-21 | 124.59 |
| 2011-02-18 | 128.50 |
| 2011-02-17 | 130.45 |
| 2011-02-16 | 128.50 |
| 2011-02-15 | 122.64 |
| 2011-02-14 | 126.54 |
| 2011-02-11 | 118.73 |
| 2011-02-10 | 120.69 |
| 2011-02-09 | 122.64 |
| 2011-02-08 | 130.45 |
| 2011-02-07 | 128.50 |
| 2011-02-02 | 130.45 |
| 2011-02-01 | 124.59 |
| 2011-01-31 | 124.59 |
| 2011-01-28 | 128.50 |
| 2011-01-27 | 128.50 |
| 2011-01-26 | 130.45 |
| 2011-01-25 | 130.45 |
| 2011-01-24 | 128.50 |
| 2011-01-21 | 132.40 |
| 2011-01-20 | 134.36 |
| 2011-01-19 | 140.22 |
| 2011-01-18 | 140.22 |
| 2011-01-17 | 132.40 |
| 2011-01-14 | 136.31 |
| 2011-01-13 | 140.22 |
| 2011-01-12 | 140.22 |
| 2011-01-11 | 138.26 |
| 2011-01-10 | 134.36 |
| 2011-01-07 | 138.26 |
| 2011-01-06 | 136.31 |
| 2011-01-05 | 134.36 |
| 2011-01-04 | 136.31 |
| 2011-01-03 | 130.45 |
| 2010-12-31 | 126.54 |
| 2010-12-30 | 126.54 |
| 2010-12-29 | 124.59 |
| 2010-12-28 | 124.59 |
| 2010-12-24 | 118.73 |
| 2010-12-23 | 118.73 |
| 2010-12-22 | 116.78 |
| 2010-12-21 | 120.69 |
| 2010-12-20 | 114.83 |
| 2010-12-17 | 122.64 |
| 2010-12-16 | 118.73 |
| 2010-12-15 | 134.36 |
| 2010-12-14 | 136.31 |
| 2010-12-13 | 134.36 |
| 2010-12-10 | 136.31 |
| 2010-12-09 | 136.31 |
| 2010-12-08 | 136.31 |
| 2010-12-07 | 138.26 |
| 2010-12-06 | 138.26 |
| 2010-12-03 | 140.22 |
| 2010-12-02 | 142.17 |
| 2010-12-01 | 140.22 |
| 2010-11-30 | 134.36 |
| 2010-11-29 | 144.12 |
| 2010-11-26 | 144.12 |
| 2010-11-25 | 146.07 |
| 2010-11-24 | 144.12 |
| 2010-11-23 | 144.12 |
| 2010-11-22 | 149.98 |
| 2010-11-19 | 153.89 |
| 2010-11-18 | 155.84 |
| 2010-11-17 | 149.98 |
| 2010-11-16 | 155.84 |
| 2010-11-15 | 159.75 |
| 2010-11-12 | 163.65 |
| 2010-11-11 | 173.42 |
| 2010-11-10 | 171.46 |
| 2010-11-09 | 177.32 |
| 2010-11-08 | 183.18 |
| 2010-11-05 | 171.46 |
| 2010-11-04 | 175.37 |
| 2010-11-03 | 169.51 |
| 2010-11-02 | 165.60 |
| 2010-11-01 | 165.60 |
| 2010-10-29 | 151.93 |
| 2010-10-28 | 153.89 |
| 2010-10-27 | 157.79 |
| 2010-10-26 | 165.60 |
| 2010-10-25 | 171.46 |
| 2010-10-22 | 161.70 |
| 2010-10-21 | 169.51 |
| 2010-10-20 | 169.51 |
| 2010-10-19 | 179.27 |
| 2010-10-18 | 183.18 |
| 2010-10-15 | 177.32 |
| 2010-10-14 | 175.37 |
| 2010-10-13 | 173.42 |
| 2010-10-12 | 173.42 |
| 2010-10-11 | 181.23 |
| 2010-10-08 | 155.84 |
| 2010-10-07 | 165.60 |
| 2010-10-06 | 153.89 |
| 2010-10-05 | 144.12 |
| 2010-10-04 | 142.17 |
| 2010-09-30 | 134.36 |
| 2010-09-29 | 138.26 |
| 2010-09-28 | 138.26 |
| 2010-09-27 | 144.12 |
| 2010-09-24 | 140.22 |
| 2010-09-22 | 136.31 |
| 2010-09-21 | 136.31 |
| 2010-09-20 | 132.40 |
| 2010-09-17 | 136.31 |
| 2010-09-16 | 132.40 |
| 2010-09-15 | 132.40 |
| 2010-09-14 | 132.40 |
| 2010-09-13 | 136.31 |
| 2010-09-10 | 140.22 |
| 2010-09-09 | 144.12 |
| 2010-09-08 | 140.22 |
| 2010-09-07 | 144.12 |
| 2010-09-06 | 132.40 |
| 2010-09-03 | 120.69 |
| 2010-09-02 | 118.73 |
| 2010-09-01 | 114.83 |
| 2010-08-31 | 105.06 |
| 2010-08-30 | 110.92 |
| 2010-08-27 | 118.73 |
| 2010-08-26 | 116.78 |
| 2010-08-25 | 118.73 |
| 2010-08-24 | 120.69 |
| 2010-08-23 | 120.69 |
| 2010-08-20 | 138.26 |
| 2010-08-19 | 138.26 |
| 2010-08-18 | 140.22 |
| 2010-08-17 | 142.17 |
| 2010-08-16 | 142.17 |
| 2010-08-13 | 144.12 |
| 2010-08-12 | 144.12 |
| 2010-08-11 | 144.12 |
| 2010-08-10 | 148.03 |
| 2010-08-09 | 151.93 |
| 2010-08-06 | 155.84 |
| 2010-08-05 | 153.89 |
| 2010-08-04 | 153.89 |
| 2010-08-03 | 155.84 |
| 2010-08-02 | 159.75 |
| 2010-07-30 | 159.75 |
| 2010-07-29 | 155.84 |
| 2010-07-28 | 151.93 |
| 2010-07-27 | 148.03 |
| 2010-07-26 | 148.03 |
| 2010-07-23 | 148.03 |
| 2010-07-22 | 146.07 |
| 2010-07-21 | 144.12 |
| 2010-07-20 | 144.12 |
| 2010-07-19 | 138.26 |
| 2010-07-16 | 138.26 |
| 2010-07-15 | 138.26 |
| 2010-07-14 | 144.12 |
| 2010-07-13 | 144.12 |
| 2010-07-12 | 149.98 |
| 2010-07-09 | 155.84 |
| 2010-07-08 | 149.98 |
| 2010-07-07 | 146.07 |
| 2010-07-06 | 151.93 |
| 2010-07-05 | 140.22 |
| 2010-07-02 | 142.17 |
| 2010-06-30 | 148.03 |
| 2010-06-29 | 149.98 |
| 2010-06-28 | 161.70 |
| 2010-06-25 | 163.65 |
| 2010-06-24 | 171.46 |
| 2010-06-23 | 165.60 |
| 2010-06-22 | 167.56 |
| 2010-06-21 | 171.46 |
| 2010-06-18 | 161.70 |
| 2010-06-17 | 151.93 |
| 2010-06-15 | 146.07 |
| 2010-06-14 | 144.12 |
| 2010-06-11 | 138.26 |
| 2010-06-10 | 138.26 |
| 2010-06-09 | 138.26 |
| 2010-06-08 | 140.22 |
| 2010-06-07 | 134.36 |
| 2010-06-04 | 144.12 |
| 2010-06-03 | 144.12 |
| 2010-06-02 | 144.12 |
| 2010-06-01 | 142.17 |
| 2010-05-31 | 146.07 |
| 2010-05-28 | 144.12 |
| 2010-05-27 | 140.22 |
| 2010-05-26 | 122.64 |
| 2010-05-25 | 110.92 |
| 2010-05-24 | 118.73 |
| 2010-05-20 | 105.06 |
| 2010-05-19 | 124.59 |
| 2010-05-18 | 140.22 |
| 2010-05-17 | 144.12 |
| 2010-05-14 | 157.79 |
| 2010-05-13 | 163.65 |
| 2010-05-12 | 159.35 |
| 2010-05-11 | 155.48 |
| 2010-05-10 | 159.35 |
| 2010-05-07 | 147.74 |
| 2010-05-06 | 153.55 |
| 2010-05-05 | 167.10 |
| 2010-05-04 | 174.84 |
| 2010-05-03 | 176.77 |
| 2010-04-30 | 182.58 |
| 2010-04-29 | 182.58 |
| 2010-04-28 | 180.64 |
| 2010-04-27 | 186.45 |
| 2010-04-26 | 194.19 |
| 2010-04-23 | 192.26 |
| 2010-04-22 | 190.32 |
| 2010-04-21 | 196.13 |
| 2010-04-20 | 196.13 |
| 2010-04-19 | 194.19 |
| 2010-04-16 | 201.94 |
| 2010-04-15 | 207.74 |
| 2010-04-14 | 209.68 |
| 2010-04-13 | 211.61 |
| 2010-04-12 | 217.42 |
| 2010-04-09 | 217.42 |
| 2010-04-08 | 213.55 |
| 2010-04-07 | 219.35 |
| 2010-04-01 | 213.55 |
| 2010-03-31 | 207.74 |
| 2010-03-30 | 217.42 |
| 2010-03-29 | 227.10 |
| 2010-03-26 | 213.55 |
| 2010-03-25 | 196.13 |
| 2010-03-24 | 201.94 |
| 2010-03-23 | 201.94 |
| 2010-03-22 | 200.00 |
| 2010-03-19 | 211.61 |
| 2010-03-18 | 211.61 |
| 2010-03-17 | 217.42 |
| 2010-03-16 | 203.87 |
| 2010-03-15 | 211.61 |
| 2010-03-12 | 215.48 |
| 2010-03-11 | 215.48 |
| 2010-03-10 | 217.42 |
| 2010-03-09 | 219.35 |
| 2010-03-08 | 227.10 |
| 2010-03-05 | 225.16 |
| 2010-03-04 | 223.23 |
| 2010-03-03 | 236.77 |
| 2010-03-02 | 223.23 |
| 2010-03-01 | 225.16 |
| 2010-02-26 | 232.90 |
| 2010-02-25 | 225.16 |
| 2010-02-24 | 207.74 |
| 2010-02-23 | 194.19 |
| 2010-02-22 | 205.81 |
| 2010-02-19 | 176.77 |
| 2010-02-18 | 186.45 |
| 2010-02-17 | 192.26 |
| 2010-02-12 | 196.13 |
| 2010-02-11 | 194.19 |
| 2010-02-10 | 180.64 |
| 2010-02-09 | 170.97 |
| 2010-02-08 | 172.90 |
| 2010-02-05 | 178.71 |
| 2010-02-04 | 198.06 |
| 2010-02-03 | 205.81 |
| 2010-02-02 | 188.39 |
| 2010-02-01 | 186.45 |
| 2010-01-29 | 169.03 |
| 2010-01-28 | 174.84 |
| 2010-01-27 | 167.10 |
| 2010-01-26 | 180.64 |
| 2010-01-25 | 207.74 |
| 2010-01-22 | 198.06 |
| 2010-01-21 | 207.74 |
| 2010-01-20 | 221.29 |
| 2010-01-19 | 225.16 |
| 2010-01-18 | 234.84 |
| 2010-01-15 | 234.84 |
| 2010-01-14 | 221.29 |
| 2010-01-13 | 217.42 |
| 2010-01-12 | 219.35 |
| 2010-01-11 | 223.23 |
| 2010-01-08 | 174.84 |
| 2010-01-07 | 165.16 |
| 2010-01-06 | 155.48 |
| 2010-01-05 | 161.29 |
| 2010-01-04 | 138.06 |
| 2009-12-31 | 138.06 |
| 2009-12-30 | 147.74 |
| 2009-12-29 | 110.97 |
| 2009-12-28 | 112.90 |
| 2009-12-24 | 112.90 |
| 2009-12-23 | 109.03 |
| 2009-12-22 | 107.10 |
| 2009-12-21 | 107.10 |
| 2009-12-18 | 107.10 |
| 2009-12-17 | 112.90 |
| 2009-12-16 | 116.77 |
| 2009-12-15 | 120.64 |
| 2009-12-14 | 122.58 |
| 2009-12-11 | 122.58 |
| 2009-12-10 | 120.64 |
| 2009-12-09 | 122.58 |
| 2009-12-08 | 126.45 |
| 2009-12-07 | 128.39 |
| 2009-12-04 | 132.26 |
| 2009-12-03 | 132.26 |
| 2009-12-02 | 128.39 |
| 2009-12-01 | 130.32 |
| 2009-11-30 | 130.32 |
| 2009-11-27 | 118.71 |
| 2009-11-26 | 134.19 |
| 2009-11-25 | 132.26 |
| 2009-11-24 | 134.19 |
| 2009-11-23 | 136.13 |
| 2009-11-20 | 128.39 |
| 2009-11-19 | 130.32 |
| 2009-11-18 | 132.26 |
| 2009-11-17 | 140.00 |
| 2009-11-16 | 145.81 |
| 2009-11-13 | 134.19 |
| 2009-11-12 | 128.39 |
| 2009-11-11 | 118.71 |
| 2009-11-10 | 116.77 |
| 2009-11-09 | 126.45 |
| 2009-11-06 | 120.64 |
| 2009-11-05 | 116.77 |
| 2009-11-04 | 105.16 |
| 2009-11-03 | 105.16 |
| 2009-11-02 | 107.10 |
| 2009-10-30 | 105.16 |
| 2009-10-29 | 101.29 |
| 2009-10-28 | 105.16 |
| 2009-10-27 | 109.03 |
| 2009-10-23 | 116.77 |
| 2009-10-22 | 114.84 |
| 2009-10-21 | 118.71 |
| 2009-10-20 | 112.90 |
| 2009-10-19 | 109.03 |
| 2009-10-16 | 105.16 |
| 2009-10-15 | 107.10 |
| 2009-10-14 | 107.10 |
| 2009-10-13 | 105.16 |
| 2009-10-12 | 101.29 |
| 2009-10-09 | 107.10 |
| 2009-10-08 | 109.03 |
| 2009-10-07 | 105.16 |
| 2009-10-06 | 101.29 |
| 2009-10-05 | 97.42 |
| 2009-10-02 | 97.42 |
| 2009-09-30 | 99.35 |
| 2009-09-29 | 101.29 |
| 2009-09-28 | 99.35 |
| 2009-09-25 | 107.10 |
| 2009-09-24 | 105.16 |
| 2009-09-23 | 110.97 |
| 2009-09-22 | 112.90 |
| 2009-09-21 | 112.90 |
| 2009-09-18 | 107.10 |
| 2009-09-17 | 118.71 |
| 2009-09-16 | 105.16 |
| 2009-09-15 | 107.10 |
| 2009-09-14 | 105.16 |
| 2009-09-11 | 109.03 |
| 2009-09-10 | 112.90 |
| 2009-09-09 | 112.90 |
| 2009-09-08 | 114.84 |
| 2009-09-07 | 110.97 |
| 2009-09-04 | 116.77 |
| 2009-09-03 | 105.16 |
| 2009-09-02 | 95.48 |
| 2009-09-01 | 97.42 |
| 2009-08-31 | 97.42 |
| 2009-08-28 | 95.48 |
| 2009-08-27 | 101.29 |
| 2009-08-26 | 109.03 |
| 2009-08-25 | 109.03 |
| 2009-08-24 | 107.10 |
| 2009-08-21 | 101.29 |
| 2009-08-20 | 103.23 |
| 2009-08-19 | 97.42 |
| 2009-08-18 | 101.29 |
| 2009-08-17 | 101.29 |
| 2009-08-14 | 118.71 |
| 2009-08-13 | 122.58 |
| 2009-08-12 | 122.58 |
| 2009-08-11 | 124.52 |
| 2009-08-10 | 126.45 |
| 2009-08-07 | 122.58 |
| 2009-08-06 | 132.26 |
| 2009-08-05 | 134.19 |
| 2009-08-04 | 136.13 |
| 2009-08-03 | 143.87 |
| 2009-07-31 | 132.26 |
| 2009-07-30 | 130.32 |
| 2009-07-29 | 134.19 |
| 2009-07-28 | 153.55 |
| 2009-07-27 | 143.87 |
| 2009-07-24 | 126.45 |
| 2009-07-23 | 122.58 |
| 2009-07-22 | 116.77 |
| 2009-07-21 | 120.64 |
| 2009-07-20 | 114.84 |
| 2009-07-17 | 103.23 |
| 2009-07-16 | 101.29 |
| 2009-07-15 | 103.23 |
| 2009-07-14 | 95.48 |
| 2009-07-13 | 93.55 |
| 2009-07-10 | 99.35 |
| 2009-07-09 | 95.48 |
| 2009-07-08 | 97.42 |
| 2009-07-07 | 99.35 |
| 2009-07-06 | 103.23 |
| 2009-07-03 | 101.29 |
| 2009-07-02 | 101.29 |
| 2009-06-30 | 99.35 |
| 2009-06-29 | 105.16 |
| 2009-06-26 | 107.10 |
| 2009-06-25 | 105.16 |
| 2009-06-24 | 101.29 |
| 2009-06-23 | 97.42 |
| 2009-06-22 | 107.10 |
| 2009-06-19 | 110.97 |
| 2009-06-18 | 109.03 |
| 2009-06-17 | 109.03 |
| 2009-06-16 | 116.77 |
| 2009-06-15 | 128.39 |
| 2009-06-12 | 116.77 |
| 2009-06-11 | 116.77 |
| 2009-06-10 | 114.84 |
| 2009-06-09 | 109.03 |
| 2009-06-08 | 120.64 |
| 2009-06-05 | 118.71 |
| 2009-06-04 | 120.64 |
| 2009-06-03 | 120.64 |
| 2009-06-02 | 114.84 |
| 2009-06-01 | 134.19 |
| 2009-05-29 | 116.77 |
| 2009-05-27 | 118.71 |
| 2009-05-26 | 105.16 |
| 2009-05-25 | 107.10 |
| 2009-05-22 | 103.23 |
| 2009-05-21 | 110.97 |
| 2009-05-20 | 114.84 |
| 2009-05-19 | 109.03 |
| 2009-05-18 | 109.03 |
| 2009-05-15 | 99.35 |
| 2009-05-14 | 99.35 |
| 2009-05-13 | 107.10 |
| 2009-05-12 | 107.10 |
| 2009-05-11 | 110.97 |
| 2009-05-08 | 89.68 |
| 2009-05-07 | 72.26 |
| 2009-05-06 | 70.32 |
| 2009-05-05 | 60.64 |
| 2009-05-04 | 60.64 |
| 2009-04-30 | 49.03 |
| 2009-04-29 | 43.23 |
| 2009-04-28 | 37.42 |
| 2009-04-27 | 43.23 |
| 2009-04-24 | 56.77 |
| 2009-04-23 | 56.77 |
| 2009-04-22 | 54.84 |
| 2009-04-21 | 60.64 |
| 2009-04-20 | 66.45 |
| 2009-04-17 | 64.52 |
| 2009-04-16 | 64.52 |
| 2009-04-15 | 66.45 |
| 2009-04-14 | 60.64 |
| 2009-04-09 | 50.97 |
| 2009-04-08 | 45.16 |
| 2009-04-07 | 50.97 |
| 2009-04-06 | 54.84 |
| 2009-04-03 | 50.97 |
| 2009-04-02 | 54.84 |
| 2009-04-01 | 43.23 |
| 2009-03-31 | 39.35 |
| 2009-03-30 | 35.48 |
| 2009-03-27 | 41.29 |
| 2009-03-26 | 43.23 |
| 2009-03-25 | 35.48 |
| 2009-03-24 | 33.55 |
| 2009-03-23 | 31.61 |
| 2009-03-20 | 21.94 |
| 2009-03-19 | 29.68 |
| 2009-03-18 | 27.74 |
| 2009-03-17 | 25.81 |
| 2009-03-16 | 29.68 |
| 2009-03-13 | 23.87 |
| 2009-03-12 | 20.00 |
| 2009-03-11 | 21.94 |
| 2009-03-10 | 21.94 |
| 2009-03-09 | 18.06 |
| 2009-03-06 | 21.94 |
| 2009-03-05 | 23.87 |
| 2009-03-04 | 29.68 |
| 2009-03-03 | 21.94 |
| 2009-03-02 | 20.00 |
| 2009-02-27 | 27.74 |
| 2009-02-26 | 27.74 |
| 2009-02-25 | 31.61 |
| 2009-02-24 | 31.61 |
| 2009-02-23 | 35.48 |
| 2009-02-20 | 33.55 |
| 2009-02-19 | 39.35 |
| 2009-02-18 | 39.35 |
| 2009-02-17 | 39.35 |
| 2009-02-16 | 49.03 |
| 2009-02-13 | 41.29 |
| 2009-02-12 | 37.42 |
| 2009-02-11 | 45.16 |
| 2009-02-10 | 47.10 |
| 2009-02-09 | 43.23 |
| 2009-02-06 | 41.29 |
| 2009-02-05 | 37.42 |
| 2009-02-04 | 35.48 |
| 2009-02-03 | 29.68 |
| 2009-02-02 | 29.68 |
| 2009-01-30 | 37.42 |
| 2009-01-29 | 29.68 |
| 2009-01-23 | 25.81 |
| 2009-01-22 | 27.74 |
| 2009-01-21 | 27.74 |
| 2009-01-20 | 31.61 |
| 2009-01-19 | 35.48 |
| 2009-01-16 | 37.42 |
| 2009-01-15 | 33.55 |
| 2009-01-14 | 37.42 |
| 2009-01-13 | 31.61 |
| 2009-01-12 | 39.35 |
| 2009-01-09 | 43.23 |
| 2009-01-08 | 41.29 |
| 2009-01-07 | 49.03 |
| 2009-01-06 | 56.77 |
| 2009-01-05 | 52.90 |
| 2009-01-02 | 47.10 |
| 2008-12-31 | 41.29 |
| 2008-12-30 | 41.29 |
| 2008-12-29 | 45.16 |
| 2008-12-24 | 45.16 |
| 2008-12-23 | 41.29 |
| 2008-12-22 | 47.10 |
| 2008-12-19 | 56.77 |
| 2008-12-18 | 58.71 |
| 2008-12-17 | 47.10 |
| 2008-12-16 | 45.16 |
| 2008-12-15 | 45.16 |
| 2008-12-12 | 43.23 |
| 2008-12-11 | 54.84 |
| 2008-12-10 | 56.77 |
| 2008-12-09 | 49.03 |
| 2008-12-08 | 58.71 |
| 2008-12-05 | 45.16 |
| 2008-12-04 | 39.35 |
| 2008-12-03 | 43.23 |
| 2008-12-02 | 33.55 |
| 2008-12-01 | 39.35 |
| 2008-11-28 | 23.87 |
| 2008-11-27 | 23.87 |
| 2008-11-26 | 20.00 |
| 2008-11-25 | 18.06 |
| 2008-11-24 | 18.06 |
| 2008-11-21 | 21.94 |
| 2008-11-20 | 16.13 |
| 2008-11-19 | 21.94 |
| 2008-11-18 | 21.94 |
| 2008-11-17 | 31.61 |
| 2008-11-14 | 33.55 |
| 2008-11-13 | 31.61 |
| 2008-11-12 | 31.61 |
| 2008-11-11 | 23.87 |
| 2008-11-10 | 31.61 |
| 2008-11-07 | 16.13 |
| 2008-11-06 | 10.32 |
| 2008-11-05 | 18.06 |
| 2008-11-04 | 14.19 |
| 2008-11-03 | 12.26 |
| 2008-10-31 | 6.45 |
| 2008-10-30 | 8.39 |
| 2008-10-29 | -5.16 |
| 2008-10-28 | -8.06 |
| 2008-10-27 | -13.87 |
| 2008-10-24 | -1.29 |
| 2008-10-23 | 4.52 |
| 2008-10-22 | 12.26 |
| 2008-10-21 | 27.74 |
| 2008-10-20 | 33.55 |
| 2008-10-17 | 27.74 |
| 2008-10-16 | 31.61 |
| 2008-10-15 | 39.35 |
| 2008-10-14 | 43.23 |
| 2008-10-13 | 49.03 |
| 2008-10-10 | 35.48 |
| 2008-10-09 | 56.77 |
| 2008-10-08 | 45.16 |
| 2008-10-06 | 72.26 |
| 2008-10-03 | 95.48 |
| 2008-10-02 | 103.23 |
| 2008-09-30 | 85.81 |
| 2008-09-29 | 87.74 |
| 2008-09-26 | 78.06 |
| 2008-09-25 | 95.48 |
| 2008-09-24 | 50.97 |
| 2008-09-23 | 41.29 |
| 2008-09-22 | 56.77 |
| 2008-09-19 | 62.58 |
| 2008-09-18 | 14.19 |
| 2008-09-17 | 23.87 |
| 2008-09-16 | 29.68 |
| 2008-09-12 | 47.10 |
| 2008-09-11 | 45.16 |
| 2008-09-10 | 60.64 |
| 2008-09-09 | 66.45 |
| 2008-09-08 | 68.39 |
| 2008-09-05 | 72.26 |
| 2008-09-04 | 80.00 |
| 2008-09-03 | 78.06 |
| 2008-09-02 | 83.87 |
| 2008-09-01 | 85.81 |
| 2008-08-29 | 93.55 |
| 2008-08-28 | 80.00 |
| 2008-08-27 | 81.94 |
| 2008-08-26 | 78.06 |
| 2008-08-25 | 80.00 |
| 2008-08-21 | 76.13 |
| 2008-08-20 | 85.81 |
| 2008-08-19 | 70.32 |
| 2008-08-18 | 78.06 |
| 2008-08-15 | 89.68 |
| 2008-08-14 | 91.61 |
| 2008-08-13 | 93.55 |
| 2008-08-12 | 93.55 |
| 2008-08-11 | 97.42 |
| 2008-08-08 | 114.84 |
| 2008-08-07 | 118.71 |
| 2008-08-05 | 124.52 |
| 2008-08-04 | 132.26 |
| 2008-08-01 | 140.00 |
| 2008-07-31 | 126.45 |
| 2008-07-30 | 128.39 |
| 2008-07-29 | 128.39 |
| 2008-07-28 | 132.26 |
| 2008-07-25 | 132.26 |
| 2008-07-24 | 140.00 |
| 2008-07-23 | 134.19 |
| 2008-07-22 | 132.26 |
| 2008-07-21 | 138.06 |
| 2008-07-18 | 130.32 |
| 2008-07-17 | 134.19 |
| 2008-07-16 | 132.26 |
| 2008-07-15 | 130.32 |
| 2008-07-14 | 151.61 |
| 2008-07-11 | 157.42 |
| 2008-07-10 | 143.87 |
| 2008-07-09 | 138.06 |
| 2008-07-08 | 126.45 |
| 2008-07-07 | 140.00 |
| 2008-07-04 | 128.39 |
| 2008-07-03 | 122.58 |
| 2008-07-02 | 130.32 |
| 2008-06-30 | 140.00 |
| 2008-06-27 | 140.00 |
| 2008-06-26 | 151.61 |
| 2008-06-25 | 159.35 |
| 2008-06-24 | 151.61 |
| 2008-06-23 | 159.35 |
| 2008-06-20 | 159.35 |
| 2008-06-19 | 165.16 |
| 2008-06-18 | 176.77 |
| 2008-06-17 | 163.23 |
| 2008-06-16 | 165.16 |
| 2008-06-13 | 151.61 |
| 2008-06-12 | 165.16 |
| 2008-06-11 | 172.90 |
| 2008-06-10 | 182.58 |
| 2008-06-06 | 200.00 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | 203.87 |
| 2008-06-03 | 205.81 |
| 2008-06-02 | 213.55 |
| 2008-05-30 | 215.48 |
| 2008-05-29 | 207.74 |
| 2008-05-28 | 213.55 |
| 2008-05-27 | 203.87 |
| 2008-05-26 | 196.13 |
| 2008-05-23 | 207.74 |
| 2008-05-22 | 215.48 |
| 2008-05-21 | 223.23 |
| 2008-05-20 | 221.29 |
| 2008-05-19 | 229.03 |
| 2008-05-16 | 229.03 |
| 2008-05-15 | 229.03 |
| 2008-05-14 | 230.97 |
| 2008-05-13 | 223.27 |
| 2008-05-09 | 232.89 |
| 2008-05-08 | 244.44 |
| 2008-05-07 | 238.66 |
| 2008-05-06 | 257.91 |
| 2008-05-05 | 261.75 |
| 2008-05-02 | 263.68 |
| 2008-04-30 | 261.75 |
| 2008-04-29 | 240.59 |
| 2008-04-28 | 250.21 |
| 2008-04-25 | 257.91 |
| 2008-04-24 | 277.15 |
| 2008-04-23 | 230.97 |
| 2008-04-22 | 215.57 |
| 2008-04-21 | 204.03 |
| 2008-04-18 | 209.80 |
| 2008-04-17 | 209.80 |
| 2008-04-16 | 211.72 |
| 2008-04-15 | 215.57 |
| 2008-04-14 | 209.80 |
| 2008-04-11 | 229.04 |
| 2008-04-10 | 230.97 |
| 2008-04-09 | 219.42 |
| 2008-04-08 | 248.29 |
| 2008-04-07 | 246.36 |
| 2008-04-03 | 207.88 |
| 2008-04-02 | 192.48 |
| 2008-04-01 | 188.63 |
| 2008-03-31 | 196.33 |
| 2008-03-28 | 211.72 |
| 2008-03-27 | 155.92 |
| 2008-03-26 | 152.07 |
| 2008-03-25 | 150.15 |
| 2008-03-20 | 130.91 |
| 2008-03-19 | 146.30 |
| 2008-03-18 | 144.38 |
| 2008-03-17 | 171.32 |
| 2008-03-14 | 209.80 |
| 2008-03-13 | 232.89 |
| 2008-03-12 | 250.21 |
| 2008-03-11 | 250.21 |
| 2008-03-10 | 254.06 |
| 2008-03-07 | 259.83 |
| 2008-03-06 | 271.38 |
| 2008-03-05 | 273.30 |
| 2008-03-04 | 277.15 |
| 2008-03-03 | 286.77 |
| 2008-02-29 | 296.39 |
| 2008-02-28 | 269.45 |
| 2008-02-27 | 269.45 |
| 2008-02-26 | 259.83 |
| 2008-02-25 | 265.60 |
| 2008-02-22 | 275.22 |
| 2008-02-21 | 282.92 |
| 2008-02-20 | 292.54 |
| 2008-02-19 | 290.62 |
| 2008-02-18 | 267.53 |
| 2008-02-15 | 263.68 |
| 2008-02-14 | 263.68 |
| 2008-02-13 | 257.91 |
| 2008-02-12 | 259.83 |
| 2008-02-11 | 255.98 |
| 2008-02-06 | 265.60 |
| 2008-02-05 | 284.85 |
| 2008-02-04 | 288.69 |
| 2008-02-01 | 267.53 |
| 2008-01-31 | 246.36 |
| 2008-01-30 | 261.75 |
| 2008-01-29 | 281.00 |
| 2008-01-28 | 290.62 |
| 2008-01-25 | 307.94 |
| 2008-01-24 | 284.85 |
| 2008-01-23 | 254.06 |
| 2008-01-22 | 234.82 |
| 2008-01-21 | 296.39 |
| 2008-01-18 | 329.10 |
| 2008-01-17 | 313.71 |
| 2008-01-16 | 300.24 |
| 2008-01-15 | 319.48 |
| 2008-01-14 | 332.95 |
| 2008-01-11 | 357.97 |
| 2008-01-10 | 369.51 |
| 2008-01-09 | 375.28 |
| 2008-01-08 | 371.44 |
| 2008-01-07 | 382.98 |
| 2008-01-04 | 386.83 |
| 2008-01-03 | 361.81 |
| 2008-01-02 | 384.91 |
| 2007-12-31 | 359.89 |
| 2007-12-28 | 313.71 |
| 2007-12-27 | 319.48 |
| 2007-12-24 | 336.80 |
| 2007-12-21 | 321.41 |
| 2007-12-20 | 315.63 |
| 2007-12-19 | 304.09 |
| 2007-12-18 | 315.63 |
| 2007-12-17 | 304.09 |
| 2007-12-14 | 334.88 |
| 2007-12-13 | 332.95 |
| 2007-12-12 | 344.50 |
| 2007-12-11 | 361.81 |
| 2007-12-10 | 356.04 |
| 2007-12-07 | 357.97 |
| 2007-12-06 | 369.51 |
| 2007-12-05 | 381.06 |
| 2007-12-04 | 379.13 |
| 2007-12-03 | 379.13 |
| 2007-11-30 | 396.45 |
| 2007-11-29 | 361.81 |
| 2007-11-28 | 321.41 |
| 2007-11-27 | 313.71 |
| 2007-11-26 | 323.33 |
| 2007-11-23 | 300.24 |
| 2007-11-22 | 298.32 |
| 2007-11-21 | 321.41 |
| 2007-11-20 | 357.97 |
| 2007-11-19 | 346.42 |
| 2007-11-16 | 365.66 |
| 2007-11-15 | 377.21 |
| 2007-11-14 | 406.07 |
| 2007-11-13 | 371.44 |
| 2007-11-12 | 382.98 |
| 2007-11-09 | 427.24 |
| 2007-11-08 | 436.86 |
| 2007-11-07 | 456.10 |
| 2007-11-06 | 465.72 |
| 2007-11-05 | 456.10 |
| 2007-11-02 | 533.07 |
| 2007-11-01 | 550.39 |
| 2007-10-31 | 486.89 |
| 2007-10-30 | 467.65 |
| 2007-10-29 | 477.27 |
| 2007-10-26 | 461.87 |
| 2007-10-25 | 461.87 |
| 2007-10-24 | 479.19 |
| 2007-10-23 | 463.80 |
| 2007-10-22 | 450.33 |
| 2007-10-18 | 479.19 |
| 2007-10-17 | 490.74 |
| 2007-10-16 | 484.97 |
| 2007-10-15 | 465.72 |
| 2007-10-12 | 513.83 |
| 2007-10-11 | 556.16 |
| 2007-10-10 | 561.93 |
| 2007-10-09 | 577.33 |
| 2007-10-08 | 575.40 |
| 2007-10-05 | 598.49 |
| 2007-10-04 | 586.95 |
| 2007-10-03 | 598.49 |
| 2007-10-02 | 636.98 |
| 2007-09-28 | 646.60 |
| 2007-09-27 | 611.96 |
| 2007-09-25 | 602.40 |
| 2007-09-24 | 606.22 |
| 2007-09-21 | 577.51 |
| 2007-09-20 | 562.20 |
| 2007-09-19 | 571.77 |
| 2007-09-18 | 583.26 |
| 2007-09-17 | 562.20 |
| 2007-09-14 | 560.29 |
| 2007-09-13 | 564.12 |
| 2007-09-12 | 600.48 |
| 2007-09-11 | 621.53 |
| 2007-09-10 | 663.64 |
| 2007-09-07 | 525.84 |
| 2007-09-06 | 535.41 |
| 2007-09-05 | 512.44 |
| 2007-09-04 | 510.53 |
| 2007-09-03 | 550.72 |
| 2007-08-31 | 541.15 |
| 2007-08-30 | 506.70 |
| 2007-08-29 | 504.79 |
| 2007-08-28 | 399.52 |
| 2007-08-27 | 428.23 |
| 2007-08-24 | 393.78 |
| 2007-08-23 | 355.50 |
| 2007-08-22 | 386.13 |
| 2007-08-21 | 292.35 |
| 2007-08-20 | 292.35 |
| 2007-08-17 | 227.27 |
| 2007-08-16 | 252.15 |
| 2007-08-15 | 265.55 |
| 2007-08-14 | 284.69 |
| 2007-08-13 | 267.47 |
| 2007-08-10 | 286.60 |
| 2007-08-09 | 288.52 |
| 2007-08-08 | 282.78 |
| 2007-08-07 | 250.24 |
| 2007-08-06 | 298.09 |
| 2007-08-03 | 336.37 |
| 2007-08-02 | 342.11 |
| 2007-08-01 | 345.93 |
| 2007-07-31 | 368.90 |
| 2007-07-30 | 368.90 |
| 2007-07-27 | 365.07 |
| 2007-07-26 | 384.21 |
| 2007-07-25 | 401.44 |
| 2007-07-24 | 414.83 |
| 2007-07-23 | 378.47 |
| 2007-07-20 | 376.56 |
| 2007-07-19 | 368.90 |
| 2007-07-18 | 361.25 |
| 2007-07-17 | 368.90 |
| 2007-07-16 | 363.16 |
| 2007-07-13 | 372.73 |
| 2007-07-12 | 365.07 |
| 2007-07-11 | 370.82 |
| 2007-07-10 | 397.61 |
| 2007-07-09 | 374.64 |
| 2007-07-06 | 370.82 |
| 2007-07-05 | 378.47 |
| 2007-07-04 | 363.16 |
| 2007-07-03 | 368.90 |
| 2007-06-29 | 370.82 |
| 2007-06-28 | 388.04 |
| 2007-06-27 | 391.87 |
| 2007-06-26 | 399.52 |
| 2007-06-25 | 391.87 |
| 2007-06-22 | 424.40 |
| 2007-06-21 | 418.66 |
| 2007-06-20 | 355.50 |
| 2007-06-18 | 351.68 |
| 2007-06-15 | 336.37 |
| 2007-06-14 | 349.76 |
| 2007-06-13 | 361.25 |
| 2007-06-12 | 391.87 |
| 2007-06-11 | 382.30 |
| 2007-06-08 | 382.30 |
| 2007-06-07 | 382.30 |
| 2007-06-06 | 382.30 |
| 2007-06-05 | 382.30 |
| 2007-06-04 | 284.69 |
| 2007-06-01 | 311.48 |
| 2007-05-31 | 340.19 |
| 2007-05-30 | 332.54 |
| 2007-05-29 | 399.52 |
| 2007-05-28 | 441.63 |
| 2007-05-25 | 384.21 |
| 2007-05-23 | 273.21 |
| 2007-05-22 | 225.36 |
| 2007-05-21 | 233.02 |
| 2007-05-18 | 244.50 |
| 2007-05-17 | 240.67 |
| 2007-05-16 | 153.59 |
| 2007-05-15 | 153.59 |
| 2007-05-14 | 153.59 |
| 2007-05-11 | 153.59 |
| 2007-05-10 | 115.46 |
| 2007-05-09 | 105.92 |
| 2007-05-08 | 104.02 |
| 2007-05-07 | 109.74 |
| 2007-05-04 | 111.64 |
| 2007-05-03 | 111.64 |
| 2007-05-02 | 121.18 |
| 2007-04-30 | 96.39 |
| 2007-04-27 | 96.39 |
| 2007-04-26 | 104.02 |
| 2007-04-25 | 92.58 |
| 2007-04-24 | 94.48 |
| 2007-04-23 | 100.20 |
| 2007-04-20 | 102.11 |
| 2007-04-19 | 94.48 |
| 2007-04-18 | 100.20 |
| 2007-04-17 | 100.20 |
| 2007-04-16 | 107.83 |
| 2007-04-13 | 104.02 |
| 2007-04-12 | 98.30 |
| 2007-04-11 | 104.02 |
| 2007-04-10 | 98.30 |
| 2007-04-04 | 79.23 |
| 2007-04-03 | 75.42 |
| 2007-04-02 | 73.51 |
| 2007-03-30 | 75.42 |
| 2007-03-29 | 77.32 |
| 2007-03-28 | 71.60 |
| 2007-03-27 | 73.51 |
| 2007-03-26 | 73.51 |
| 2007-03-23 | 71.60 |
| 2007-03-22 | 71.60 |
| 2007-03-21 | 75.42 |
| 2007-03-20 | 65.88 |
| 2007-03-19 | 63.98 |
| 2007-03-16 | 60.16 |
| 2007-03-15 | 60.16 |
| 2007-03-14 | 58.26 |
| 2007-03-13 | 67.79 |
| 2007-03-12 | 67.79 |
| 2007-03-09 | 63.98 |
| 2007-03-08 | 62.07 |
| 2007-03-07 | 60.16 |
| 2007-03-06 | 60.16 |
| 2007-03-05 | 54.44 |
| 2007-03-02 | 62.07 |
| 2007-03-01 | 75.42 |
| 2007-02-28 | 75.42 |
| 2007-02-27 | 84.95 |
| 2007-02-26 | 104.02 |
| 2007-02-23 | 94.48 |
| 2007-02-22 | 98.30 |
| 2007-02-21 | 105.92 |
| 2007-02-16 | 98.30 |
| 2007-02-15 | 98.30 |
| 2007-02-14 | 88.76 |
| 2007-02-13 | 88.76 |
| 2007-02-12 | 86.86 |
| 2007-02-09 | 88.76 |
| 2007-02-08 | 92.58 |
| 2007-02-07 | 81.14 |
| 2007-02-06 | 77.32 |
| 2007-02-05 | 81.14 |
| 2007-02-02 | 75.42 |
| 2007-02-01 | 63.98 |
| 2007-01-31 | 67.79 |
| 2007-01-30 | 77.32 |
| 2007-01-29 | 71.60 |
| 2007-01-26 | 75.42 |
| 2007-01-25 | 84.95 |
| 2007-01-24 | 100.20 |
| 2007-01-23 | 81.14 |
| 2007-01-22 | 69.70 |
| 2007-01-19 | 65.88 |
| 2007-01-18 | 67.79 |
| 2007-01-17 | 65.88 |
| 2007-01-16 | 62.07 |
| 2007-01-15 | 56.35 |
| 2007-01-12 | 54.44 |
| 2007-01-11 | 52.54 |
| 2007-01-10 | 54.44 |
| 2007-01-09 | 58.26 |
| 2007-01-08 | 54.44 |
| 2007-01-05 | 56.35 |
| 2007-01-04 | 54.44 |
| 2007-01-03 | 58.26 |
| 2007-01-02 | 60.16 |
| 2006-12-29 | 60.16 |
| 2006-12-28 | 46.81 |
| 2006-12-27 | 46.81 |
| 2006-12-22 | 44.91 |
| 2006-12-21 | 46.81 |
| 2006-12-20 | 48.72 |
| 2006-12-19 | 46.81 |
| 2006-12-18 | 50.63 |
| 2006-12-15 | 48.72 |
| 2006-12-14 | 50.63 |
| 2006-12-13 | 46.81 |
| 2006-12-12 | 44.91 |
| 2006-12-11 | 44.91 |
| 2006-12-08 | 43.00 |
| 2006-12-07 | 44.91 |
| 2006-12-06 | 46.81 |
| 2006-12-05 | 46.81 |
| 2006-12-04 | 44.91 |
| 2006-12-01 | 43.00 |
| 2006-11-30 | 46.81 |
| 2006-11-29 | 43.00 |
| 2006-11-28 | 39.19 |
| 2006-11-27 | 50.63 |
| 2006-11-24 | 56.35 |
| 2006-11-23 | 46.81 |
| 2006-11-22 | 41.09 |
| 2006-11-21 | 41.09 |
| 2006-11-20 | 39.19 |
| 2006-11-17 | 41.09 |
| 2006-11-16 | 41.09 |
| 2006-11-15 | 43.00 |
| 2006-11-14 | 43.00 |
| 2006-11-13 | 43.00 |
| 2006-11-10 | 35.37 |
| 2006-11-09 | 35.37 |
| 2006-11-08 | 31.56 |
| 2006-11-07 | 33.47 |
| 2006-11-06 | 31.56 |
| 2006-11-03 | 31.56 |
| 2006-11-02 | 35.37 |
| 2006-11-01 | 33.47 |
| 2006-10-31 | 33.47 |
| 2006-10-27 | 31.56 |
| 2006-10-26 | 35.37 |
| 2006-10-25 | 33.47 |
| 2006-10-24 | 31.56 |
| 2006-10-23 | 33.47 |
| 2006-10-20 | 37.28 |
| 2006-10-19 | 37.28 |
| 2006-10-18 | 39.19 |
| 2006-10-17 | 33.47 |
| 2006-10-16 | 29.65 |
| 2006-10-13 | 29.65 |
| 2006-10-12 | 27.75 |
| 2006-10-11 | 27.75 |
| 2006-10-10 | 29.65 |
| 2006-10-09 | 27.75 |
| 2006-10-06 | 25.84 |
| 2006-10-05 | 29.65 |
| 2006-10-04 | 29.65 |
| 2006-10-03 | 29.65 |
| 2006-09-29 | 27.75 |
| 2006-09-28 | 27.75 |
| 2006-09-27 | 29.65 |
| 2006-09-26 | 27.80 |
| 2006-09-25 | 31.51 |
| 2006-09-22 | 31.51 |
| 2006-09-21 | 33.36 |
| 2006-09-20 | 31.51 |
| 2006-09-19 | 33.36 |
| 2006-09-18 | 33.36 |
| 2006-09-15 | 33.36 |
| 2006-09-14 | 33.36 |
| 2006-09-13 | 31.51 |
| 2006-09-12 | 38.92 |
| 2006-09-11 | 38.92 |
| 2006-09-08 | 29.65 |
| 2006-09-07 | 29.65 |
| 2006-09-06 | 29.65 |
| 2006-09-05 | 29.65 |
| 2006-09-04 | 29.65 |
| 2006-09-01 | 25.95 |
| 2006-08-31 | 25.95 |
| 2006-08-30 | 25.95 |
| 2006-08-29 | 29.65 |
| 2006-08-28 | 24.10 |
| 2006-08-25 | 24.10 |
| 2006-08-24 | 25.95 |
| 2006-08-23 | 25.95 |
| 2006-08-22 | 27.80 |
| 2006-08-21 | 25.95 |
| 2006-08-18 | 29.65 |
| 2006-08-17 | 29.65 |
| 2006-08-16 | 29.65 |
| 2006-08-15 | 25.95 |
| 2006-08-14 | 27.80 |
| 2006-08-11 | 27.80 |
| 2006-08-10 | 27.80 |
| 2006-08-09 | 29.65 |
| 2006-08-08 | 25.95 |
| 2006-08-07 | 25.95 |
| 2006-08-04 | 25.95 |
| 2006-08-03 | 27.80 |
| 2006-08-02 | 25.95 |
| 2006-08-01 | 27.80 |
| 2006-07-31 | 27.80 |
| 2006-07-28 | 29.65 |
| 2006-07-27 | 33.36 |
| 2006-07-26 | 31.51 |
| 2006-07-25 | 31.51 |
| 2006-07-24 | 35.21 |
| 2006-07-21 | 29.65 |
| 2006-07-20 | 29.65 |
| 2006-07-19 | 27.80 |
| 2006-07-18 | 29.65 |
| 2006-07-17 | 25.95 |
| 2006-07-14 | 27.80 |
| 2006-07-13 | 27.80 |
| 2006-07-12 | 31.51 |
| 2006-07-11 | 31.51 |
| 2006-07-10 | 29.65 |
| 2006-07-07 | 33.36 |
| 2006-07-06 | 31.51 |
| 2006-07-05 | 29.65 |
| 2006-07-04 | 35.21 |
| 2006-07-03 | 27.80 |
| 2006-06-30 | 27.80 |
| 2006-06-29 | 27.80 |
| 2006-06-28 | 24.10 |
| 2006-06-27 | 25.95 |
| 2006-06-26 | 25.95 |
| 2006-06-23 | 24.10 |
| 2006-06-22 | 24.10 |
| 2006-06-21 | 22.25 |
| 2006-06-20 | 22.25 |
| 2006-06-19 | 20.39 |
| 2006-06-16 | 25.95 |
| 2006-06-15 | 22.25 |
| 2006-06-14 | 18.54 |
| 2006-06-13 | 20.39 |
| 2006-06-12 | 27.80 |
| 2006-06-09 | 24.10 |
| 2006-06-08 | 24.10 |
| 2006-06-07 | 31.51 |
| 2006-06-06 | 35.21 |
| 2006-06-05 | 31.51 |
| 2006-06-02 | 27.80 |
| 2006-06-01 | 22.25 |
| 2006-05-30 | 25.95 |
| 2006-05-29 | 27.80 |
| 2006-05-26 | 29.65 |
| 2006-05-25 | 25.95 |
| 2006-05-24 | 29.65 |
| 2006-05-23 | 35.21 |
| 2006-05-22 | 33.36 |
| 2006-05-19 | 46.32 |
| 2006-05-18 | 43.55 |
| 2006-05-17 | 47.18 |
| 2006-05-16 | 43.55 |
| 2006-05-15 | 45.36 |
| 2006-05-12 | 50.81 |
| 2006-05-11 | 54.45 |
| 2006-05-10 | 56.27 |
| 2006-05-09 | 58.08 |
| 2006-05-08 | 63.53 |
| 2006-05-04 | 50.81 |
| 2006-05-03 | 43.55 |
| 2006-05-02 | 43.55 |
| 2006-04-28 | 38.10 |
| 2006-04-27 | 39.91 |
| 2006-04-26 | 43.55 |
| 2006-04-25 | 43.55 |
| 2006-04-24 | 47.18 |
| 2006-04-21 | 56.27 |
| 2006-04-20 | 52.63 |
| 2006-04-19 | 41.73 |
| 2006-04-18 | 41.73 |
| 2006-04-13 | 30.83 |
| 2006-04-12 | 25.38 |
| 2006-04-11 | 27.19 |
| 2006-04-10 | 27.19 |
| 2006-04-07 | 27.19 |
| 2006-04-06 | 27.19 |
| 2006-04-04 | 25.38 |
| 2006-04-03 | 23.56 |
| 2006-03-31 | 19.92 |
| 2006-03-30 | 21.74 |
| 2006-03-29 | 21.74 |
| 2006-03-28 | 23.56 |
| 2006-03-27 | 25.38 |
| 2006-03-24 | 23.56 |
| 2006-03-23 | 25.38 |
| 2006-03-22 | 21.74 |
| 2006-03-21 | 25.38 |
| 2006-03-20 | 25.38 |
| 2006-03-17 | 23.56 |
| 2006-03-16 | 23.56 |
| 2006-03-15 | 21.74 |
| 2006-03-14 | 18.11 |
| 2006-03-13 | 18.11 |
| 2006-03-10 | 18.11 |
| 2006-03-09 | 18.11 |
| 2006-03-08 | 16.29 |
| 2006-03-07 | 18.11 |
| 2006-03-06 | 23.56 |
| 2006-03-03 | 23.56 |
| 2006-03-02 | 21.74 |
| 2006-03-01 | 21.74 |
| 2006-02-28 | 25.38 |
| 2006-02-27 | 21.74 |
| 2006-02-24 | 19.92 |
| 2006-02-23 | 21.74 |
| 2006-02-22 | 25.38 |
| 2006-02-21 | 19.92 |
| 2006-02-20 | 21.74 |
| 2006-02-17 | 21.74 |
| 2006-02-16 | 21.74 |
| 2006-02-15 | 27.19 |
| 2006-02-14 | 27.19 |
| 2006-02-13 | 27.19 |
| 2006-02-10 | 32.64 |
| 2006-02-09 | 23.56 |
| 2006-02-08 | 16.29 |
| 2006-02-07 | 19.92 |
| 2006-02-06 | 18.11 |
| 2006-02-03 | 14.47 |
| 2006-02-02 | 14.47 |
| 2006-02-01 | 16.29 |
| 2006-01-27 | 16.29 |
| 2006-01-26 | 16.29 |
| 2006-01-25 | 16.29 |
| 2006-01-24 | 14.47 |
| 2006-01-23 | 16.29 |
| 2006-01-20 | 16.29 |
| 2006-01-19 | 16.29 |
| 2006-01-18 | 10.84 |
| 2006-01-17 | 7.21 |
| 2006-01-16 | 12.66 |
| 2006-01-13 | 10.84 |
| 2006-01-12 | 7.21 |
| 2006-01-11 | 7.21 |
| 2006-01-10 | 7.21 |
| 2006-01-09 | 12.66 |
| 2006-01-06 | 9.02 |
| 2006-01-05 | 5.39 |
| 2006-01-04 | 5.39 |
| 2006-01-03 | 1.75 |
| 2005-12-30 | 1.75 |
| 2005-12-29 | -0.06 |
| 2005-12-28 | -0.06 |
| 2005-12-23 | 1.75 |
| 2005-12-22 | -0.06 |
| 2005-12-21 | 1.75 |
| 2005-12-20 | 1.75 |
| 2005-12-19 | 1.75 |
| 2005-12-16 | 1.75 |
| 2005-12-15 | -0.06 |
| 2005-12-14 | 3.57 |
| 2005-12-13 | 1.75 |
| 2005-12-12 | 3.57 |
| 2005-12-09 | 1.75 |
| 2005-12-08 | 3.57 |
| 2005-12-07 | 5.39 |
| 2005-12-06 | 1.75 |
| 2005-12-05 | 3.57 |
| 2005-12-02 | 7.21 |
| 2005-12-01 | 1.75 |
| 2005-11-30 | 1.75 |
| 2005-11-29 | 1.75 |
| 2005-11-28 | 1.75 |
| 2005-11-25 | 3.57 |
| 2005-11-24 | 1.75 |
| 2005-11-23 | 3.57 |
| 2005-11-22 | 1.75 |
| 2005-11-21 | -0.06 |
| 2005-11-18 | 1.75 |
| 2005-11-17 | 1.75 |
| 2005-11-16 | -0.06 |
| 2005-11-15 | 5.39 |
| 2005-11-14 | 3.57 |
| 2005-11-11 | 5.39 |
| 2005-11-10 | 19.92 |
| 2005-11-09 | 19.92 |
| 2005-11-08 | 19.92 |
| 2005-11-07 | 19.92 |
| 2005-11-04 | 25.38 |
| 2005-11-03 | 18.11 |
| 2005-11-02 | 1.75 |
| 2005-11-01 | 3.57 |
| 2005-10-31 | -1.88 |
| 2005-10-28 | -5.51 |
| 2005-10-27 | -5.51 |
| 2005-10-26 | -1.88 |
| 2005-10-25 | -1.88 |
| 2005-10-24 | -1.88 |
| 2005-10-21 | 1.75 |
| 2005-10-20 | -0.06 |
| 2005-10-19 | 1.75 |
| 2005-10-18 | 3.57 |
| 2005-10-17 | 3.57 |
| 2005-10-14 | 3.57 |
| 2005-10-13 | 3.57 |
| 2005-10-12 | 1.75 |
| 2005-10-10 | 7.21 |
| 2005-10-07 | 7.21 |
| 2005-10-06 | 9.02 |
| 2005-10-05 | 7.21 |
| 2005-10-04 | 9.02 |
| 2005-10-03 | 10.84 |
| 2005-09-30 | 14.47 |
| 2005-09-29 | 14.47 |
| 2005-09-28 | 14.47 |
| 2005-09-27 | 14.47 |
| 2005-09-26 | 14.47 |
| 2005-09-23 | 18.11 |
| 2005-09-22 | 5.39 |
| 2005-09-21 | 7.21 |
| 2005-09-20 | 9.02 |
| 2005-09-16 | 10.84 |
| 2005-09-15 | 10.84 |
| 2005-09-14 | 9.02 |
| 2005-09-13 | 9.02 |
| 2005-09-12 | 9.02 |
| 2005-09-09 | 5.39 |
| 2005-09-08 | 5.39 |
| 2005-09-07 | 7.21 |
| 2005-09-06 | 9.02 |
| 2005-09-05 | 9.02 |
| 2005-09-02 | 9.02 |
| 2005-09-01 | 9.02 |
| 2005-08-31 | 3.57 |
| 2005-08-30 | 3.57 |
| 2005-08-29 | 5.39 |
| 2005-08-26 | 5.39 |
| 2005-08-25 | 5.39 |
| 2005-08-24 | 5.39 |
| 2005-08-23 | 3.57 |
| 2005-08-22 | 3.57 |
| 2005-08-19 | 3.57 |
| 2005-08-18 | 5.39 |
| 2005-08-17 | 7.21 |
| 2005-08-16 | 10.84 |
| 2005-08-15 | 9.02 |
| 2005-08-12 | 9.02 |
| 2005-08-11 | 9.02 |
| 2005-08-10 | 10.84 |
| 2005-08-09 | 10.84 |
| 2005-08-08 | 12.66 |
| 2005-08-05 | 10.84 |
| 2005-08-04 | 9.02 |
| 2005-08-03 | 12.66 |
| 2005-08-02 | 9.02 |
| 2005-08-01 | 5.39 |
| 2005-07-29 | 5.39 |
| 2005-07-28 | 3.57 |
| 2005-07-27 | 3.57 |
| 2005-07-26 | 5.39 |
| 2005-07-25 | 5.39 |
| 2005-07-22 | 5.39 |
| 2005-07-21 | 3.57 |
| 2005-07-20 | 5.39 |
| 2005-07-19 | 1.75 |
| 2005-07-18 | 3.57 |
| 2005-07-15 | 3.57 |
| 2005-07-14 | 3.57 |
| 2005-07-13 | 3.57 |
| 2005-07-12 | 3.57 |
| 2005-07-11 | 5.39 |
| 2005-07-08 | 3.57 |
| 2005-07-07 | 1.75 |
| 2005-07-06 | 5.39 |
| 2005-07-05 | 3.57 |
| 2005-07-04 | 5.39 |
| 2005-06-30 | 5.39 |
| 2005-06-29 | 5.39 |
| 2005-06-28 | 7.21 |
| 2005-06-27 | 5.39 |
| 2005-06-24 | 7.21 |
| 2005-06-23 | 7.21 |
| 2005-06-22 | 9.02 |
| 2005-06-21 | 5.39 |
| 2005-06-20 | 5.39 |
| 2005-06-17 | 1.75 |
| 2005-06-16 | 3.57 |
| 2005-06-15 | 3.57 |
| 2005-06-14 | 5.39 |
| 2005-06-13 | 7.21 |
| 2005-06-10 | 7.21 |
| 2005-06-09 | 7.21 |
| 2005-06-08 | 9.02 |
| 2005-06-07 | 5.39 |
| 2005-06-06 | 5.39 |
| 2005-06-03 | 5.39 |
| 2005-06-02 | 5.39 |
| 2005-06-01 | 3.57 |
| 2005-05-31 | 3.57 |
| 2005-05-30 | 5.39 |
| 2005-05-27 | 3.57 |
| 2005-05-26 | -0.06 |
| 2005-05-25 | -0.06 |
| 2005-05-24 | 1.75 |
| 2005-05-23 | 3.57 |
| 2005-05-20 | 3.57 |
| 2005-05-19 | 3.57 |
| 2005-05-18 | 1.79 |
| 2005-05-17 | 3.57 |
| 2005-05-13 | 3.57 |
| 2005-05-12 | 5.36 |
| 2005-05-11 | 5.36 |
| 2005-05-10 | 5.36 |
| 2005-05-09 | 5.36 |
| 2005-05-06 | 5.36 |
| 2005-05-05 | 5.36 |
| 2005-05-04 | 7.14 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 1.79 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -1.79 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 1.79 |
| 2005-04-19 | 3.57 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy