Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 717.77 |
| 2025-10-02 | 735.00 |
| 2025-09-30 | 746.49 |
| 2025-09-29 | 748.78 |
| 2025-09-26 | 738.45 |
| 2025-09-25 | 733.85 |
| 2025-09-24 | 728.11 |
| 2025-09-23 | 718.92 |
| 2025-09-22 | 715.48 |
| 2025-09-19 | 723.52 |
| 2025-09-18 | 730.41 |
| 2025-09-17 | 741.89 |
| 2025-09-16 | 744.19 |
| 2025-09-15 | 733.85 |
| 2025-09-12 | 731.55 |
| 2025-09-11 | 736.15 |
| 2025-09-10 | 745.34 |
| 2025-09-09 | 746.49 |
| 2025-09-08 | 740.74 |
| 2025-09-05 | 738.45 |
| 2025-09-04 | 739.59 |
| 2025-09-03 | 738.45 |
| 2025-09-02 | 731.55 |
| 2025-09-01 | 726.96 |
| 2025-08-29 | 721.22 |
| 2025-08-28 | 722.37 |
| 2025-08-27 | 717.77 |
| 2025-08-26 | 714.33 |
| 2025-08-25 | 705.14 |
| 2025-08-22 | 698.25 |
| 2025-08-21 | 701.69 |
| 2025-08-20 | 697.10 |
| 2025-08-19 | 714.33 |
| 2025-08-18 | 706.29 |
| 2025-08-15 | 702.84 |
| 2025-08-14 | 706.29 |
| 2025-08-13 | 706.29 |
| 2025-08-12 | 705.14 |
| 2025-08-11 | 702.84 |
| 2025-08-08 | 697.10 |
| 2025-08-07 | 695.95 |
| 2025-08-06 | 684.46 |
| 2025-08-05 | 682.17 |
| 2025-08-04 | 677.57 |
| 2025-08-01 | 677.57 |
| 2025-07-31 | 675.28 |
| 2025-07-30 | 689.06 |
| 2025-07-29 | 687.91 |
| 2025-07-28 | 692.50 |
| 2025-07-25 | 692.50 |
| 2025-07-24 | 695.95 |
| 2025-07-23 | 693.65 |
| 2025-07-22 | 692.50 |
| 2025-07-21 | 682.17 |
| 2025-07-18 | 667.24 |
| 2025-07-17 | 670.68 |
| 2025-07-16 | 671.83 |
| 2025-07-15 | 678.72 |
| 2025-07-14 | 685.61 |
| 2025-07-11 | 685.61 |
| 2025-07-10 | 678.72 |
| 2025-07-09 | 671.83 |
| 2025-07-08 | 667.24 |
| 2025-07-07 | 674.13 |
| 2025-07-04 | 674.13 |
| 2025-07-03 | 668.70 |
| 2025-07-02 | 666.49 |
| 2025-06-30 | 656.55 |
| 2025-06-27 | 660.96 |
| 2025-06-26 | 663.17 |
| 2025-06-25 | 660.96 |
| 2025-06-24 | 652.13 |
| 2025-06-23 | 655.44 |
| 2025-06-20 | 649.92 |
| 2025-06-19 | 641.08 |
| 2025-06-18 | 654.34 |
| 2025-06-17 | 654.34 |
| 2025-06-16 | 652.13 |
| 2025-06-13 | 654.34 |
| 2025-06-12 | 649.92 |
| 2025-06-11 | 655.44 |
| 2025-06-10 | 655.44 |
| 2025-06-09 | 648.82 |
| 2025-06-06 | 647.71 |
| 2025-06-05 | 637.77 |
| 2025-06-04 | 641.08 |
| 2025-06-03 | 639.98 |
| 2025-06-02 | 627.83 |
| 2025-05-30 | 635.56 |
| 2025-05-29 | 639.98 |
| 2025-05-28 | 639.98 |
| 2025-05-27 | 633.35 |
| 2025-05-26 | 635.56 |
| 2025-05-23 | 634.46 |
| 2025-05-22 | 632.25 |
| 2025-05-21 | 632.25 |
| 2025-05-20 | 626.73 |
| 2025-05-19 | 623.41 |
| 2025-05-16 | 626.73 |
| 2025-05-15 | 631.14 |
| 2025-05-14 | 635.56 |
| 2025-05-13 | 630.04 |
| 2025-05-12 | 638.88 |
| 2025-05-09 | 633.35 |
| 2025-05-08 | 631.14 |
| 2025-05-07 | 637.77 |
| 2025-05-06 | 644.40 |
| 2025-05-02 | 625.62 |
| 2025-04-30 | 628.94 |
| 2025-04-29 | 619.00 |
| 2025-04-28 | 622.31 |
| 2025-04-25 | 616.79 |
| 2025-04-24 | 615.68 |
| 2025-04-23 | 613.47 |
| 2025-04-22 | 614.58 |
| 2025-04-17 | 613.47 |
| 2025-04-16 | 613.47 |
| 2025-04-15 | 615.68 |
| 2025-04-14 | 612.37 |
| 2025-04-11 | 601.32 |
| 2025-04-10 | 595.80 |
| 2025-04-09 | 583.65 |
| 2025-04-08 | 580.34 |
| 2025-04-07 | 565.98 |
| 2025-04-03 | 602.43 |
| 2025-04-02 | 603.53 |
| 2025-04-01 | 604.64 |
| 2025-03-31 | 602.43 |
| 2025-03-28 | 604.64 |
| 2025-03-27 | 606.85 |
| 2025-03-26 | 609.06 |
| 2025-03-25 | 616.79 |
| 2025-03-24 | 610.16 |
| 2025-03-21 | 649.92 |
| 2025-03-20 | 660.96 |
| 2025-03-19 | 665.38 |
| 2025-03-18 | 656.55 |
| 2025-03-17 | 653.23 |
| 2025-03-14 | 656.55 |
| 2025-03-13 | 651.02 |
| 2025-03-12 | 647.71 |
| 2025-03-11 | 651.02 |
| 2025-03-10 | 644.40 |
| 2025-03-07 | 635.56 |
| 2025-03-06 | 637.77 |
| 2025-03-05 | 643.29 |
| 2025-03-04 | 635.56 |
| 2025-03-03 | 634.46 |
| 2025-02-28 | 626.73 |
| 2025-02-27 | 631.14 |
| 2025-02-26 | 639.98 |
| 2025-02-25 | 619.00 |
| 2025-02-24 | 623.41 |
| 2025-02-21 | 623.41 |
| 2025-02-20 | 625.62 |
| 2025-02-19 | 627.83 |
| 2025-02-18 | 635.56 |
| 2025-02-17 | 631.14 |
| 2025-02-14 | 620.10 |
| 2025-02-13 | 621.20 |
| 2025-02-12 | 624.52 |
| 2025-02-11 | 621.20 |
| 2025-02-10 | 611.26 |
| 2025-02-07 | 621.20 |
| 2025-02-06 | 628.94 |
| 2025-02-05 | 624.52 |
| 2025-02-04 | 620.10 |
| 2025-02-03 | 624.52 |
| 2025-01-28 | 624.52 |
| 2025-01-27 | 620.10 |
| 2025-01-24 | 677.53 |
| 2025-01-23 | 673.11 |
| 2025-01-22 | 672.01 |
| 2025-01-21 | 676.43 |
| 2025-01-20 | 678.64 |
| 2025-01-17 | 679.74 |
| 2025-01-16 | 681.95 |
| 2025-01-15 | 684.16 |
| 2025-01-14 | 685.26 |
| 2025-01-13 | 672.01 |
| 2025-01-10 | 675.32 |
| 2025-01-09 | 689.68 |
| 2025-01-08 | 699.62 |
| 2025-01-07 | 702.93 |
| 2025-01-06 | 702.93 |
| 2025-01-03 | 702.93 |
| 2025-01-02 | 711.77 |
| 2024-12-31 | 708.46 |
| 2024-12-30 | 717.29 |
| 2024-12-27 | 704.04 |
| 2024-12-24 | 694.10 |
| 2024-12-23 | 689.68 |
| 2024-12-20 | 683.05 |
| 2024-12-19 | 684.16 |
| 2024-12-18 | 690.78 |
| 2024-12-17 | 686.37 |
| 2024-12-16 | 690.78 |
| 2024-12-13 | 687.47 |
| 2024-12-12 | 688.58 |
| 2024-12-11 | 687.47 |
| 2024-12-10 | 684.16 |
| 2024-12-09 | 694.10 |
| 2024-12-06 | 683.05 |
| 2024-12-05 | 674.22 |
| 2024-12-04 | 677.53 |
| 2024-12-03 | 674.22 |
| 2024-12-02 | 669.80 |
| 2024-11-29 | 673.11 |
| 2024-11-28 | 670.90 |
| 2024-11-27 | 673.11 |
| 2024-11-26 | 673.11 |
| 2024-11-25 | 665.38 |
| 2024-11-22 | 672.01 |
| 2024-11-21 | 678.64 |
| 2024-11-20 | 678.64 |
| 2024-11-19 | 681.95 |
| 2024-11-18 | 678.64 |
| 2024-11-15 | 677.53 |
| 2024-11-14 | 674.22 |
| 2024-11-13 | 673.11 |
| 2024-11-12 | 674.22 |
| 2024-11-11 | 688.58 |
| 2024-11-08 | 688.58 |
| 2024-11-07 | 687.47 |
| 2024-11-06 | 688.58 |
| 2024-11-05 | 694.10 |
| 2024-11-04 | 679.74 |
| 2024-11-01 | 686.37 |
| 2024-10-31 | 679.74 |
| 2024-10-30 | 670.90 |
| 2024-10-29 | 668.70 |
| 2024-10-28 | 683.05 |
| 2024-10-25 | 681.95 |
| 2024-10-24 | 684.16 |
| 2024-10-23 | 681.95 |
| 2024-10-22 | 684.16 |
| 2024-10-21 | 679.74 |
| 2024-10-18 | 691.89 |
| 2024-10-17 | 676.43 |
| 2024-10-16 | 679.74 |
| 2024-10-15 | 687.47 |
| 2024-10-14 | 705.14 |
| 2024-10-10 | 699.62 |
| 2024-10-09 | 685.26 |
| 2024-10-08 | 680.84 |
| 2024-10-07 | 749.32 |
| 2024-10-04 | 690.78 |
| 2024-10-03 | 681.95 |
| 2024-10-02 | 689.68 |
| 2024-09-30 | 668.70 |
| 2024-09-27 | 667.59 |
| 2024-09-26 | 659.86 |
| 2024-09-25 | 655.44 |
| 2024-09-24 | 662.07 |
| 2024-09-23 | 649.92 |
| 2024-09-20 | 646.61 |
| 2024-09-19 | 634.46 |
| 2024-09-17 | 622.31 |
| 2024-09-16 | 616.79 |
| 2024-09-13 | 613.47 |
| 2024-09-12 | 609.06 |
| 2024-09-11 | 592.49 |
| 2024-09-10 | 606.85 |
| 2024-09-09 | 622.31 |
| 2024-09-05 | 627.83 |
| 2024-09-04 | 633.35 |
| 2024-09-03 | 634.46 |
| 2024-09-02 | 642.19 |
| 2024-08-30 | 642.19 |
| 2024-08-29 | 642.19 |
| 2024-08-28 | 653.23 |
| 2024-08-27 | 667.59 |
| 2024-08-26 | 663.17 |
| 2024-08-23 | 761.47 |
| 2024-08-22 | 785.77 |
| 2024-08-21 | 794.60 |
| 2024-08-20 | 789.08 |
| 2024-08-19 | 783.56 |
| 2024-08-16 | 779.14 |
| 2024-08-15 | 779.14 |
| 2024-08-14 | 778.04 |
| 2024-08-13 | 776.93 |
| 2024-08-12 | 760.37 |
| 2024-08-09 | 762.57 |
| 2024-08-08 | 757.05 |
| 2024-08-07 | 754.84 |
| 2024-08-06 | 739.38 |
| 2024-08-05 | 741.59 |
| 2024-08-02 | 755.95 |
| 2024-08-01 | 755.95 |
| 2024-07-31 | 743.80 |
| 2024-07-30 | 733.86 |
| 2024-07-29 | 742.69 |
| 2024-07-26 | 731.65 |
| 2024-07-25 | 728.34 |
| 2024-07-24 | 743.80 |
| 2024-07-23 | 721.71 |
| 2024-07-22 | 719.50 |
| 2024-07-19 | 702.93 |
| 2024-07-18 | 718.40 |
| 2024-07-17 | 704.04 |
| 2024-07-16 | 723.92 |
| 2024-07-15 | 729.44 |
| 2024-07-12 | 734.96 |
| 2024-07-11 | 722.81 |
| 2024-07-10 | 732.75 |
| 2024-07-09 | 744.90 |
| 2024-07-08 | 741.59 |
| 2024-07-05 | 746.01 |
| 2024-07-04 | 760.37 |
| 2024-07-03 | 753.74 |
| 2024-07-02 | 731.65 |
| 2024-06-28 | 704.04 |
| 2024-06-27 | 691.54 |
| 2024-06-26 | 702.74 |
| 2024-06-25 | 700.70 |
| 2024-06-24 | 697.65 |
| 2024-06-21 | 702.74 |
| 2024-06-20 | 710.89 |
| 2024-06-19 | 702.74 |
| 2024-06-18 | 686.44 |
| 2024-06-17 | 690.52 |
| 2024-06-14 | 690.52 |
| 2024-06-13 | 692.55 |
| 2024-06-12 | 686.44 |
| 2024-06-11 | 676.26 |
| 2024-06-07 | 701.72 |
| 2024-06-06 | 692.55 |
| 2024-06-05 | 685.42 |
| 2024-06-04 | 704.78 |
| 2024-06-03 | 699.69 |
| 2024-05-31 | 682.37 |
| 2024-05-30 | 685.42 |
| 2024-05-29 | 703.76 |
| 2024-05-28 | 708.85 |
| 2024-05-27 | 710.89 |
| 2024-05-24 | 697.65 |
| 2024-05-23 | 695.61 |
| 2024-05-22 | 708.85 |
| 2024-05-21 | 690.52 |
| 2024-05-20 | 693.57 |
| 2024-05-17 | 683.39 |
| 2024-05-16 | 679.31 |
| 2024-05-14 | 680.33 |
| 2024-05-13 | 690.52 |
| 2024-05-10 | 682.37 |
| 2024-05-09 | 652.82 |
| 2024-05-08 | 642.64 |
| 2024-05-07 | 639.58 |
| 2024-05-06 | 638.56 |
| 2024-05-03 | 628.38 |
| 2024-05-02 | 628.38 |
| 2024-04-30 | 627.36 |
| 2024-04-29 | 629.39 |
| 2024-04-26 | 626.34 |
| 2024-04-25 | 632.45 |
| 2024-04-24 | 629.39 |
| 2024-04-23 | 628.38 |
| 2024-04-22 | 627.36 |
| 2024-04-19 | 632.45 |
| 2024-04-18 | 626.34 |
| 2024-04-17 | 628.38 |
| 2024-04-16 | 619.21 |
| 2024-04-15 | 636.53 |
| 2024-04-12 | 625.32 |
| 2024-04-11 | 628.38 |
| 2024-04-10 | 622.26 |
| 2024-04-09 | 614.11 |
| 2024-04-08 | 612.08 |
| 2024-04-05 | 599.85 |
| 2024-04-03 | 612.08 |
| 2024-04-02 | 613.10 |
| 2024-03-28 | 596.80 |
| 2024-03-27 | 604.95 |
| 2024-03-26 | 602.91 |
| 2024-03-25 | 603.93 |
| 2024-03-22 | 582.53 |
| 2024-03-21 | 595.78 |
| 2024-03-20 | 583.55 |
| 2024-03-19 | 576.42 |
| 2024-03-18 | 586.61 |
| 2024-03-15 | 574.38 |
| 2024-03-14 | 592.72 |
| 2024-03-13 | 596.80 |
| 2024-03-12 | 597.81 |
| 2024-03-11 | 595.78 |
| 2024-03-08 | 600.87 |
| 2024-03-07 | 594.76 |
| 2024-03-06 | 598.83 |
| 2024-03-05 | 593.74 |
| 2024-03-04 | 594.76 |
| 2024-03-01 | 599.85 |
| 2024-02-29 | 601.89 |
| 2024-02-28 | 593.74 |
| 2024-02-27 | 579.48 |
| 2024-02-26 | 573.37 |
| 2024-02-23 | 573.37 |
| 2024-02-22 | 567.25 |
| 2024-02-21 | 562.16 |
| 2024-02-20 | 559.10 |
| 2024-02-19 | 549.94 |
| 2024-02-16 | 538.73 |
| 2024-02-15 | 527.52 |
| 2024-02-14 | 532.62 |
| 2024-02-09 | 529.56 |
| 2024-02-08 | 539.75 |
| 2024-02-07 | 543.82 |
| 2024-02-06 | 549.94 |
| 2024-02-05 | 537.71 |
| 2024-02-02 | 540.77 |
| 2024-02-01 | 534.65 |
| 2024-01-31 | 538.73 |
| 2024-01-30 | 540.77 |
| 2024-01-29 | 549.94 |
| 2024-01-26 | 552.99 |
| 2024-01-25 | 556.05 |
| 2024-01-24 | 535.67 |
| 2024-01-23 | 515.30 |
| 2024-01-22 | 512.24 |
| 2024-01-19 | 531.60 |
| 2024-01-18 | 531.60 |
| 2024-01-17 | 536.69 |
| 2024-01-16 | 556.05 |
| 2024-01-15 | 561.14 |
| 2024-01-12 | 562.16 |
| 2024-01-11 | 565.22 |
| 2024-01-10 | 562.16 |
| 2024-01-09 | 568.27 |
| 2024-01-08 | 557.07 |
| 2024-01-05 | 566.23 |
| 2024-01-04 | 564.20 |
| 2024-01-03 | 562.16 |
| 2024-01-02 | 557.07 |
| 2023-12-29 | 542.80 |
| 2023-12-28 | 543.82 |
| 2023-12-27 | 539.75 |
| 2023-12-22 | 530.58 |
| 2023-12-21 | 538.73 |
| 2023-12-20 | 531.60 |
| 2023-12-19 | 541.79 |
| 2023-12-18 | 546.88 |
| 2023-12-15 | 542.80 |
| 2023-12-14 | 539.75 |
| 2023-12-13 | 533.64 |
| 2023-12-12 | 539.75 |
| 2023-12-11 | 538.73 |
| 2023-12-08 | 540.77 |
| 2023-12-07 | 546.88 |
| 2023-12-06 | 546.88 |
| 2023-12-05 | 539.75 |
| 2023-12-04 | 536.69 |
| 2023-12-01 | 539.75 |
| 2023-11-30 | 541.79 |
| 2023-11-29 | 543.82 |
| 2023-11-28 | 546.88 |
| 2023-11-27 | 546.88 |
| 2023-11-24 | 552.99 |
| 2023-11-23 | 550.95 |
| 2023-11-22 | 544.84 |
| 2023-11-21 | 551.97 |
| 2023-11-20 | 548.92 |
| 2023-11-17 | 555.03 |
| 2023-11-16 | 557.07 |
| 2023-11-15 | 557.07 |
| 2023-11-14 | 554.01 |
| 2023-11-13 | 555.03 |
| 2023-11-10 | 551.97 |
| 2023-11-09 | 555.03 |
| 2023-11-08 | 557.07 |
| 2023-11-07 | 551.97 |
| 2023-11-06 | 554.01 |
| 2023-11-03 | 561.14 |
| 2023-11-02 | 558.09 |
| 2023-11-01 | 551.97 |
| 2023-10-31 | 557.07 |
| 2023-10-30 | 552.99 |
| 2023-10-27 | 555.03 |
| 2023-10-26 | 551.97 |
| 2023-10-25 | 552.99 |
| 2023-10-24 | 554.01 |
| 2023-10-20 | 541.79 |
| 2023-10-19 | 548.92 |
| 2023-10-18 | 546.88 |
| 2023-10-17 | 554.01 |
| 2023-10-16 | 550.95 |
| 2023-10-13 | 554.01 |
| 2023-10-12 | 554.01 |
| 2023-10-11 | 552.99 |
| 2023-10-10 | 551.97 |
| 2023-10-09 | 552.99 |
| 2023-10-06 | 533.64 |
| 2023-10-05 | 531.60 |
| 2023-10-04 | 527.52 |
| 2023-10-03 | 540.77 |
| 2023-09-29 | 551.97 |
| 2023-09-28 | 545.86 |
| 2023-09-27 | 546.88 |
| 2023-09-26 | 557.07 |
| 2023-09-25 | 560.12 |
| 2023-09-22 | 557.07 |
| 2023-09-21 | 560.12 |
| 2023-09-20 | 559.10 |
| 2023-09-19 | 562.16 |
| 2023-09-18 | 562.16 |
| 2023-09-15 | 559.10 |
| 2023-09-14 | 554.01 |
| 2023-09-13 | 552.99 |
| 2023-09-12 | 556.05 |
| 2023-09-11 | 551.97 |
| 2023-09-07 | 552.99 |
| 2023-09-06 | 552.99 |
| 2023-09-05 | 555.03 |
| 2023-09-04 | 554.01 |
| 2023-08-31 | 545.86 |
| 2023-08-30 | 539.75 |
| 2023-08-29 | 544.84 |
| 2023-08-28 | 547.90 |
| 2023-08-25 | 548.92 |
| 2023-08-24 | 556.05 |
| 2023-08-23 | 540.77 |
| 2023-08-22 | 539.75 |
| 2023-08-21 | 532.62 |
| 2023-08-18 | 537.71 |
| 2023-08-17 | 547.90 |
| 2023-08-16 | 543.82 |
| 2023-08-15 | 557.07 |
| 2023-08-14 | 554.01 |
| 2023-08-11 | 562.16 |
| 2023-08-10 | 568.27 |
| 2023-08-09 | 569.29 |
| 2023-08-08 | 570.31 |
| 2023-08-07 | 570.31 |
| 2023-08-04 | 577.44 |
| 2023-08-03 | 577.44 |
| 2023-08-02 | 582.53 |
| 2023-08-01 | 587.63 |
| 2023-07-31 | 585.59 |
| 2023-07-28 | 591.70 |
| 2023-07-27 | 584.57 |
| 2023-07-26 | 593.74 |
| 2023-07-25 | 592.72 |
| 2023-07-24 | 582.53 |
| 2023-07-21 | 588.65 |
| 2023-07-20 | 585.59 |
| 2023-07-19 | 575.40 |
| 2023-07-18 | 565.22 |
| 2023-07-14 | 596.80 |
| 2023-07-13 | 592.72 |
| 2023-07-12 | 578.46 |
| 2023-07-11 | 587.63 |
| 2023-07-10 | 583.55 |
| 2023-07-07 | 580.50 |
| 2023-07-06 | 571.33 |
| 2023-07-05 | 582.53 |
| 2023-07-04 | 588.65 |
| 2023-07-03 | 587.63 |
| 2023-06-30 | 580.50 |
| 2023-06-29 | 581.52 |
| 2023-06-28 | 581.52 |
| 2023-06-27 | 571.33 |
| 2023-06-26 | 559.10 |
| 2023-06-23 | 540.77 |
| 2023-06-21 | 566.23 |
| 2023-06-20 | 574.38 |
| 2023-06-19 | 584.57 |
| 2023-06-16 | 585.59 |
| 2023-06-15 | 585.59 |
| 2023-06-14 | 582.53 |
| 2023-06-13 | 582.53 |
| 2023-06-12 | 584.57 |
| 2023-06-09 | 592.72 |
| 2023-06-08 | 604.95 |
| 2023-06-07 | 592.72 |
| 2023-06-06 | 572.35 |
| 2023-06-05 | 579.48 |
| 2023-06-02 | 574.38 |
| 2023-06-01 | 558.09 |
| 2023-05-31 | 560.12 |
| 2023-05-30 | 566.23 |
| 2023-05-29 | 566.23 |
| 2023-05-25 | 561.14 |
| 2023-05-24 | 568.27 |
| 2023-05-23 | 582.53 |
| 2023-05-22 | 585.59 |
| 2023-05-19 | 584.57 |
| 2023-05-18 | 596.57 |
| 2023-05-17 | 590.89 |
| 2023-05-16 | 596.57 |
| 2023-05-15 | 596.57 |
| 2023-05-12 | 599.41 |
| 2023-05-11 | 602.25 |
| 2023-05-10 | 611.72 |
| 2023-05-09 | 613.61 |
| 2023-05-08 | 608.88 |
| 2023-05-05 | 603.20 |
| 2023-05-04 | 602.25 |
| 2023-05-03 | 592.79 |
| 2023-05-02 | 598.47 |
| 2023-04-28 | 591.84 |
| 2023-04-27 | 588.05 |
| 2023-04-26 | 588.05 |
| 2023-04-25 | 586.16 |
| 2023-04-24 | 593.73 |
| 2023-04-21 | 589.00 |
| 2023-04-20 | 600.36 |
| 2023-04-19 | 602.25 |
| 2023-04-18 | 598.47 |
| 2023-04-17 | 596.57 |
| 2023-04-14 | 583.32 |
| 2023-04-13 | 584.27 |
| 2023-04-12 | 583.32 |
| 2023-04-11 | 586.16 |
| 2023-04-06 | 571.97 |
| 2023-04-04 | 570.07 |
| 2023-04-03 | 560.61 |
| 2023-03-31 | 560.61 |
| 2023-03-30 | 556.82 |
| 2023-03-29 | 558.72 |
| 2023-03-28 | 561.55 |
| 2023-03-27 | 557.77 |
| 2023-03-24 | 593.73 |
| 2023-03-23 | 612.66 |
| 2023-03-22 | 607.93 |
| 2023-03-21 | 603.20 |
| 2023-03-20 | 610.77 |
| 2023-03-17 | 625.91 |
| 2023-03-16 | 602.25 |
| 2023-03-15 | 599.41 |
| 2023-03-14 | 593.73 |
| 2023-03-13 | 592.79 |
| 2023-03-10 | 581.43 |
| 2023-03-09 | 596.57 |
| 2023-03-08 | 598.47 |
| 2023-03-07 | 603.20 |
| 2023-03-06 | 604.14 |
| 2023-03-03 | 602.25 |
| 2023-03-02 | 592.79 |
| 2023-03-01 | 591.84 |
| 2023-02-28 | 567.23 |
| 2023-02-27 | 567.23 |
| 2023-02-24 | 573.86 |
| 2023-02-23 | 578.59 |
| 2023-02-22 | 578.59 |
| 2023-02-21 | 583.32 |
| 2023-02-20 | 582.38 |
| 2023-02-17 | 578.59 |
| 2023-02-16 | 575.75 |
| 2023-02-15 | 583.32 |
| 2023-02-14 | 584.27 |
| 2023-02-13 | 585.22 |
| 2023-02-10 | 581.43 |
| 2023-02-09 | 584.27 |
| 2023-02-08 | 589.95 |
| 2023-02-07 | 589.00 |
| 2023-02-06 | 581.43 |
| 2023-02-03 | 584.27 |
| 2023-02-02 | 588.05 |
| 2023-02-01 | 584.27 |
| 2023-01-31 | 577.64 |
| 2023-01-30 | 584.27 |
| 2023-01-27 | 605.09 |
| 2023-01-26 | 602.25 |
| 2023-01-20 | 593.73 |
| 2023-01-19 | 583.32 |
| 2023-01-18 | 572.91 |
| 2023-01-17 | 575.75 |
| 2023-01-16 | 576.70 |
| 2023-01-13 | 572.91 |
| 2023-01-12 | 573.86 |
| 2023-01-11 | 571.02 |
| 2023-01-10 | 575.75 |
| 2023-01-09 | 568.18 |
| 2023-01-06 | 555.88 |
| 2023-01-05 | 561.55 |
| 2023-01-04 | 554.93 |
| 2023-01-03 | 549.25 |
| 2022-12-30 | 536.95 |
| 2022-12-29 | 536.95 |
| 2022-12-28 | 536.00 |
| 2022-12-23 | 525.59 |
| 2022-12-22 | 521.80 |
| 2022-12-21 | 515.18 |
| 2022-12-20 | 515.18 |
| 2022-12-19 | 521.80 |
| 2022-12-16 | 527.48 |
| 2022-12-15 | 520.86 |
| 2022-12-14 | 532.22 |
| 2022-12-13 | 535.05 |
| 2022-12-12 | 530.32 |
| 2022-12-09 | 538.84 |
| 2022-12-08 | 539.79 |
| 2022-12-07 | 525.59 |
| 2022-12-06 | 536.00 |
| 2022-12-05 | 528.43 |
| 2022-12-02 | 522.75 |
| 2022-12-01 | 526.54 |
| 2022-11-30 | 519.91 |
| 2022-11-29 | 496.25 |
| 2022-11-28 | 483.95 |
| 2022-11-25 | 488.68 |
| 2022-11-24 | 484.89 |
| 2022-11-23 | 488.68 |
| 2022-11-22 | 486.79 |
| 2022-11-21 | 478.27 |
| 2022-11-18 | 479.22 |
| 2022-11-17 | 487.73 |
| 2022-11-16 | 488.68 |
| 2022-11-15 | 487.73 |
| 2022-11-14 | 484.89 |
| 2022-11-11 | 480.16 |
| 2022-11-10 | 461.23 |
| 2022-11-09 | 463.13 |
| 2022-11-08 | 468.80 |
| 2022-11-07 | 480.16 |
| 2022-11-04 | 465.97 |
| 2022-11-03 | 455.55 |
| 2022-11-02 | 464.07 |
| 2022-11-01 | 456.50 |
| 2022-10-31 | 432.84 |
| 2022-10-28 | 430.00 |
| 2022-10-27 | 437.57 |
| 2022-10-26 | 431.89 |
| 2022-10-25 | 429.05 |
| 2022-10-24 | 432.84 |
| 2022-10-21 | 464.07 |
| 2022-10-20 | 464.07 |
| 2022-10-19 | 449.88 |
| 2022-10-18 | 454.61 |
| 2022-10-17 | 447.04 |
| 2022-10-14 | 440.41 |
| 2022-10-13 | 435.68 |
| 2022-10-12 | 425.27 |
| 2022-10-11 | 420.54 |
| 2022-10-10 | 428.11 |
| 2022-10-07 | 439.47 |
| 2022-10-06 | 454.61 |
| 2022-10-05 | 458.39 |
| 2022-10-03 | 439.47 |
| 2022-09-30 | 443.25 |
| 2022-09-29 | 444.20 |
| 2022-09-28 | 459.34 |
| 2022-09-27 | 488.68 |
| 2022-09-26 | 481.11 |
| 2022-09-23 | 505.72 |
| 2022-09-22 | 515.18 |
| 2022-09-21 | 526.54 |
| 2022-09-20 | 530.32 |
| 2022-09-19 | 534.11 |
| 2022-09-16 | 530.32 |
| 2022-09-15 | 543.57 |
| 2022-09-14 | 541.68 |
| 2022-09-13 | 549.25 |
| 2022-09-09 | 546.41 |
| 2022-09-08 | 535.05 |
| 2022-09-07 | 537.89 |
| 2022-09-06 | 539.79 |
| 2022-09-05 | 537.89 |
| 2022-09-02 | 543.57 |
| 2022-09-01 | 545.47 |
| 2022-08-31 | 551.14 |
| 2022-08-30 | 558.72 |
| 2022-08-29 | 567.23 |
| 2022-08-26 | 582.38 |
| 2022-08-25 | 580.48 |
| 2022-08-24 | 580.48 |
| 2022-08-23 | 578.59 |
| 2022-08-22 | 581.43 |
| 2022-08-19 | 585.22 |
| 2022-08-18 | 581.43 |
| 2022-08-17 | 581.43 |
| 2022-08-16 | 575.75 |
| 2022-08-15 | 574.80 |
| 2022-08-12 | 578.59 |
| 2022-08-11 | 578.59 |
| 2022-08-10 | 574.80 |
| 2022-08-09 | 580.48 |
| 2022-08-08 | 574.80 |
| 2022-08-05 | 577.64 |
| 2022-08-04 | 574.80 |
| 2022-08-03 | 572.91 |
| 2022-08-02 | 571.02 |
| 2022-08-01 | 579.54 |
| 2022-07-29 | 585.22 |
| 2022-07-28 | 596.57 |
| 2022-07-27 | 592.79 |
| 2022-07-26 | 590.89 |
| 2022-07-25 | 589.00 |
| 2022-07-22 | 596.57 |
| 2022-07-21 | 593.73 |
| 2022-07-20 | 598.47 |
| 2022-07-19 | 601.30 |
| 2022-07-18 | 612.66 |
| 2022-07-15 | 602.25 |
| 2022-07-14 | 617.39 |
| 2022-07-13 | 614.55 |
| 2022-07-12 | 612.66 |
| 2022-07-11 | 618.34 |
| 2022-07-08 | 624.97 |
| 2022-07-07 | 614.55 |
| 2022-07-06 | 611.10 |
| 2022-07-05 | 619.73 |
| 2022-07-04 | 611.97 |
| 2022-06-30 | 603.34 |
| 2022-06-29 | 605.06 |
| 2022-06-28 | 604.20 |
| 2022-06-27 | 594.71 |
| 2022-06-24 | 592.12 |
| 2022-06-23 | 590.39 |
| 2022-06-22 | 590.39 |
| 2022-06-21 | 591.26 |
| 2022-06-20 | 591.26 |
| 2022-06-17 | 582.63 |
| 2022-06-16 | 582.63 |
| 2022-06-15 | 590.39 |
| 2022-06-14 | 596.43 |
| 2022-06-13 | 597.30 |
| 2022-06-10 | 598.16 |
| 2022-06-09 | 600.75 |
| 2022-06-08 | 601.61 |
| 2022-06-07 | 595.57 |
| 2022-06-06 | 603.34 |
| 2022-06-02 | 618.01 |
| 2022-06-01 | 621.46 |
| 2022-05-31 | 616.28 |
| 2022-05-30 | 611.10 |
| 2022-05-27 | 604.20 |
| 2022-05-26 | 604.20 |
| 2022-05-25 | 605.06 |
| 2022-05-24 | 600.75 |
| 2022-05-23 | 603.34 |
| 2022-05-20 | 606.79 |
| 2022-05-19 | 602.47 |
| 2022-05-18 | 601.61 |
| 2022-05-17 | 599.02 |
| 2022-05-16 | 594.71 |
| 2022-05-13 | 598.16 |
| 2022-05-12 | 587.80 |
| 2022-05-11 | 596.43 |
| 2022-05-10 | 604.20 |
| 2022-05-06 | 592.12 |
| 2022-05-05 | 597.30 |
| 2022-05-04 | 599.02 |
| 2022-05-03 | 599.88 |
| 2022-04-29 | 598.16 |
| 2022-04-28 | 615.42 |
| 2022-04-27 | 605.06 |
| 2022-04-26 | 596.43 |
| 2022-04-25 | 610.24 |
| 2022-04-22 | 624.05 |
| 2022-04-21 | 611.97 |
| 2022-04-20 | 607.65 |
| 2022-04-19 | 618.01 |
| 2022-04-14 | 621.46 |
| 2022-04-13 | 601.61 |
| 2022-04-12 | 606.79 |
| 2022-04-11 | 598.16 |
| 2022-04-08 | 611.97 |
| 2022-04-07 | 609.38 |
| 2022-04-06 | 621.46 |
| 2022-04-04 | 610.24 |
| 2022-04-01 | 610.24 |
| 2022-03-31 | 611.97 |
| 2022-03-30 | 584.35 |
| 2022-03-29 | 574.00 |
| 2022-03-28 | 568.82 |
| 2022-03-25 | 564.50 |
| 2022-03-24 | 561.91 |
| 2022-03-23 | 561.91 |
| 2022-03-22 | 566.23 |
| 2022-03-21 | 559.32 |
| 2022-03-18 | 555.01 |
| 2022-03-17 | 560.19 |
| 2022-03-16 | 542.93 |
| 2022-03-15 | 509.27 |
| 2022-03-14 | 554.15 |
| 2022-03-11 | 574.86 |
| 2022-03-10 | 574.00 |
| 2022-03-09 | 561.91 |
| 2022-03-08 | 576.58 |
| 2022-03-07 | 588.67 |
| 2022-03-04 | 581.76 |
| 2022-03-03 | 586.94 |
| 2022-03-02 | 579.17 |
| 2022-03-01 | 588.67 |
| 2022-02-28 | 579.17 |
| 2022-02-25 | 591.26 |
| 2022-02-24 | 590.39 |
| 2022-02-23 | 615.42 |
| 2022-02-22 | 605.06 |
| 2022-02-21 | 611.10 |
| 2022-02-18 | 607.65 |
| 2022-02-17 | 605.06 |
| 2022-02-16 | 597.30 |
| 2022-02-15 | 593.84 |
| 2022-02-14 | 598.16 |
| 2022-02-11 | 598.16 |
| 2022-02-10 | 605.06 |
| 2022-02-09 | 589.53 |
| 2022-02-08 | 585.21 |
| 2022-02-07 | 578.31 |
| 2022-02-04 | 562.78 |
| 2022-01-31 | 565.37 |
| 2022-01-28 | 561.91 |
| 2022-01-27 | 558.46 |
| 2022-01-26 | 561.05 |
| 2022-01-25 | 563.64 |
| 2022-01-24 | 570.54 |
| 2022-01-21 | 566.23 |
| 2022-01-20 | 571.41 |
| 2022-01-19 | 570.54 |
| 2022-01-18 | 568.82 |
| 2022-01-17 | 558.46 |
| 2022-01-14 | 564.50 |
| 2022-01-13 | 571.41 |
| 2022-01-12 | 561.05 |
| 2022-01-11 | 555.87 |
| 2022-01-10 | 554.15 |
| 2022-01-07 | 557.60 |
| 2022-01-06 | 556.74 |
| 2022-01-05 | 564.50 |
| 2022-01-04 | 566.23 |
| 2022-01-03 | 559.32 |
| 2021-12-31 | 551.56 |
| 2021-12-30 | 556.74 |
| 2021-12-29 | 548.11 |
| 2021-12-28 | 548.97 |
| 2021-12-24 | 538.61 |
| 2021-12-23 | 542.06 |
| 2021-12-22 | 538.61 |
| 2021-12-21 | 532.57 |
| 2021-12-20 | 517.04 |
| 2021-12-17 | 522.22 |
| 2021-12-16 | 520.49 |
| 2021-12-15 | 518.76 |
| 2021-12-14 | 516.17 |
| 2021-12-13 | 529.12 |
| 2021-12-10 | 532.57 |
| 2021-12-09 | 535.16 |
| 2021-12-08 | 529.98 |
| 2021-12-07 | 534.30 |
| 2021-12-06 | 536.02 |
| 2021-12-03 | 541.20 |
| 2021-12-02 | 533.43 |
| 2021-12-01 | 529.12 |
| 2021-11-30 | 528.26 |
| 2021-11-29 | 534.30 |
| 2021-11-26 | 540.34 |
| 2021-11-25 | 554.15 |
| 2021-11-24 | 558.46 |
| 2021-11-23 | 556.74 |
| 2021-11-22 | 560.19 |
| 2021-11-19 | 559.32 |
| 2021-11-18 | 555.87 |
| 2021-11-17 | 552.42 |
| 2021-11-16 | 551.56 |
| 2021-11-15 | 555.87 |
| 2021-11-12 | 555.01 |
| 2021-11-11 | 546.38 |
| 2021-11-10 | 537.75 |
| 2021-11-09 | 541.20 |
| 2021-11-08 | 542.06 |
| 2021-11-05 | 555.87 |
| 2021-11-04 | 530.85 |
| 2021-11-03 | 535.16 |
| 2021-11-02 | 535.16 |
| 2021-11-01 | 535.16 |
| 2021-10-29 | 532.57 |
| 2021-10-28 | 532.57 |
| 2021-10-27 | 537.75 |
| 2021-10-26 | 536.89 |
| 2021-10-25 | 542.06 |
| 2021-10-22 | 553.28 |
| 2021-10-21 | 547.24 |
| 2021-10-20 | 551.56 |
| 2021-10-19 | 545.52 |
| 2021-10-18 | 547.24 |
| 2021-10-15 | 534.30 |
| 2021-10-12 | 547.24 |
| 2021-10-11 | 553.28 |
| 2021-10-08 | 574.00 |
| 2021-10-07 | 580.04 |
| 2021-10-06 | 575.72 |
| 2021-10-05 | 564.50 |
| 2021-10-04 | 562.78 |
| 2021-09-30 | 566.23 |
| 2021-09-29 | 548.11 |
| 2021-09-28 | 558.46 |
| 2021-09-27 | 545.52 |
| 2021-09-24 | 590.39 |
| 2021-09-23 | 571.41 |
| 2021-09-21 | 521.35 |
| 2021-09-20 | 512.72 |
| 2021-09-17 | 509.27 |
| 2021-09-16 | 529.98 |
| 2021-09-15 | 543.79 |
| 2021-09-14 | 543.79 |
| 2021-09-13 | 547.24 |
| 2021-09-10 | 547.24 |
| 2021-09-09 | 544.65 |
| 2021-09-08 | 546.38 |
| 2021-09-07 | 555.01 |
| 2021-09-06 | 553.28 |
| 2021-09-03 | 547.24 |
| 2021-09-02 | 549.83 |
| 2021-09-01 | 545.52 |
| 2021-08-31 | 543.79 |
| 2021-08-30 | 533.43 |
| 2021-08-27 | 537.75 |
| 2021-08-26 | 533.43 |
| 2021-08-25 | 549.83 |
| 2021-08-24 | 538.61 |
| 2021-08-23 | 532.57 |
| 2021-08-20 | 529.98 |
| 2021-08-19 | 534.30 |
| 2021-08-18 | 536.02 |
| 2021-08-17 | 530.85 |
| 2021-08-16 | 536.02 |
| 2021-08-13 | 536.02 |
| 2021-08-12 | 537.75 |
| 2021-08-11 | 538.61 |
| 2021-08-10 | 538.61 |
| 2021-08-09 | 531.71 |
| 2021-08-06 | 529.98 |
| 2021-08-05 | 532.57 |
| 2021-08-04 | 547.24 |
| 2021-08-03 | 546.38 |
| 2021-08-02 | 541.20 |
| 2021-07-30 | 533.43 |
| 2021-07-29 | 540.34 |
| 2021-07-28 | 533.43 |
| 2021-07-27 | 542.93 |
| 2021-07-26 | 528.26 |
| 2021-07-23 | 555.87 |
| 2021-07-22 | 552.42 |
| 2021-07-21 | 546.38 |
| 2021-07-20 | 535.16 |
| 2021-07-19 | 543.79 |
| 2021-07-16 | 546.38 |
| 2021-07-15 | 540.34 |
| 2021-07-14 | 529.98 |
| 2021-07-13 | 535.16 |
| 2021-07-12 | 529.12 |
| 2021-07-09 | 532.57 |
| 2021-07-08 | 544.65 |
| 2021-07-07 | 542.93 |
| 2021-07-06 | 542.93 |
| 2021-07-05 | 544.65 |
| 2021-07-02 | 544.65 |
| 2021-06-30 | 547.24 |
| 2021-06-29 | 537.75 |
| 2021-06-28 | 556.74 |
| 2021-06-25 | 555.87 |
| 2021-06-24 | 551.56 |
| 2021-06-23 | 560.19 |
| 2021-06-22 | 561.05 |
| 2021-06-21 | 547.24 |
| 2021-06-18 | 541.20 |
| 2021-06-17 | 544.65 |
| 2021-06-16 | 553.28 |
| 2021-06-15 | 560.19 |
| 2021-06-11 | 548.97 |
| 2021-06-10 | 550.69 |
| 2021-06-09 | 557.60 |
| 2021-06-08 | 559.32 |
| 2021-06-07 | 562.78 |
| 2021-06-04 | 559.32 |
| 2021-06-03 | 572.27 |
| 2021-06-02 | 566.23 |
| 2021-06-01 | 574.86 |
| 2021-05-31 | 567.95 |
| 2021-05-28 | 575.72 |
| 2021-05-27 | 570.54 |
| 2021-05-26 | 575.72 |
| 2021-05-25 | 576.58 |
| 2021-05-24 | 577.45 |
| 2021-05-21 | 570.54 |
| 2021-05-20 | 580.90 |
| 2021-05-18 | 580.17 |
| 2021-05-17 | 580.98 |
| 2021-05-14 | 585.84 |
| 2021-05-13 | 572.07 |
| 2021-05-12 | 568.83 |
| 2021-05-11 | 563.16 |
| 2021-05-10 | 570.45 |
| 2021-05-07 | 567.21 |
| 2021-05-06 | 559.92 |
| 2021-05-05 | 559.92 |
| 2021-05-04 | 549.40 |
| 2021-05-03 | 552.64 |
| 2021-04-30 | 552.64 |
| 2021-04-29 | 556.69 |
| 2021-04-28 | 563.16 |
| 2021-04-27 | 556.69 |
| 2021-04-26 | 578.55 |
| 2021-04-23 | 572.88 |
| 2021-04-22 | 580.17 |
| 2021-04-21 | 583.41 |
| 2021-04-20 | 588.27 |
| 2021-04-19 | 592.31 |
| 2021-04-16 | 579.36 |
| 2021-04-15 | 581.79 |
| 2021-04-14 | 576.12 |
| 2021-04-13 | 576.12 |
| 2021-04-12 | 578.55 |
| 2021-04-09 | 570.45 |
| 2021-04-08 | 584.22 |
| 2021-04-07 | 576.12 |
| 2021-04-01 | 560.73 |
| 2021-03-31 | 581.79 |
| 2021-03-30 | 592.31 |
| 2021-03-29 | 565.59 |
| 2021-03-26 | 529.16 |
| 2021-03-25 | 524.30 |
| 2021-03-24 | 487.86 |
| 2021-03-23 | 497.58 |
| 2021-03-22 | 503.24 |
| 2021-03-19 | 500.81 |
| 2021-03-18 | 504.05 |
| 2021-03-17 | 512.96 |
| 2021-03-16 | 516.20 |
| 2021-03-15 | 519.44 |
| 2021-03-12 | 523.49 |
| 2021-03-11 | 526.73 |
| 2021-03-10 | 512.96 |
| 2021-03-09 | 521.06 |
| 2021-03-08 | 521.06 |
| 2021-03-05 | 521.06 |
| 2021-03-04 | 498.39 |
| 2021-03-03 | 509.72 |
| 2021-03-02 | 500.01 |
| 2021-03-01 | 519.44 |
| 2021-02-26 | 508.10 |
| 2021-02-25 | 517.01 |
| 2021-02-24 | 503.24 |
| 2021-02-23 | 503.24 |
| 2021-02-22 | 503.24 |
| 2021-02-19 | 504.86 |
| 2021-02-18 | 489.48 |
| 2021-02-17 | 495.96 |
| 2021-02-16 | 485.43 |
| 2021-02-11 | 479.76 |
| 2021-02-10 | 477.33 |
| 2021-02-09 | 477.33 |
| 2021-02-08 | 474.90 |
| 2021-02-05 | 480.57 |
| 2021-02-04 | 484.62 |
| 2021-02-03 | 487.86 |
| 2021-02-02 | 485.43 |
| 2021-02-01 | 486.24 |
| 2021-01-29 | 477.33 |
| 2021-01-28 | 478.14 |
| 2021-01-27 | 482.19 |
| 2021-01-26 | 481.38 |
| 2021-01-25 | 483.81 |
| 2021-01-22 | 495.15 |
| 2021-01-21 | 493.53 |
| 2021-01-20 | 501.62 |
| 2021-01-19 | 507.29 |
| 2021-01-18 | 491.91 |
| 2021-01-15 | 486.24 |
| 2021-01-14 | 491.91 |
| 2021-01-13 | 484.62 |
| 2021-01-12 | 475.71 |
| 2021-01-11 | 482.19 |
| 2021-01-08 | 480.57 |
| 2021-01-07 | 494.34 |
| 2021-01-06 | 499.20 |
| 2021-01-05 | 497.58 |
| 2021-01-04 | 490.29 |
| 2020-12-31 | 491.10 |
| 2020-12-30 | 489.48 |
| 2020-12-29 | 495.15 |
| 2020-12-28 | 501.62 |
| 2020-12-24 | 485.43 |
| 2020-12-23 | 485.43 |
| 2020-12-22 | 489.48 |
| 2020-12-21 | 495.15 |
| 2020-12-18 | 495.15 |
| 2020-12-17 | 494.34 |
| 2020-12-16 | 496.77 |
| 2020-12-15 | 489.48 |
| 2020-12-14 | 496.77 |
| 2020-12-11 | 498.39 |
| 2020-12-10 | 504.86 |
| 2020-12-09 | 507.29 |
| 2020-12-08 | 500.81 |
| 2020-12-07 | 503.24 |
| 2020-12-04 | 515.39 |
| 2020-12-03 | 512.15 |
| 2020-12-02 | 519.44 |
| 2020-12-01 | 518.63 |
| 2020-11-30 | 525.92 |
| 2020-11-27 | 490.29 |
| 2020-11-26 | 483.00 |
| 2020-11-25 | 496.77 |
| 2020-11-24 | 506.48 |
| 2020-11-23 | 523.49 |
| 2020-11-20 | 512.96 |
| 2020-11-19 | 519.44 |
| 2020-11-18 | 531.58 |
| 2020-11-17 | 534.82 |
| 2020-11-16 | 516.20 |
| 2020-11-13 | 512.15 |
| 2020-11-12 | 518.63 |
| 2020-11-11 | 534.01 |
| 2020-11-10 | 517.01 |
| 2020-11-09 | 485.43 |
| 2020-11-06 | 489.48 |
| 2020-11-05 | 484.62 |
| 2020-11-04 | 474.90 |
| 2020-11-03 | 473.28 |
| 2020-11-02 | 463.57 |
| 2020-10-30 | 458.71 |
| 2020-10-29 | 476.52 |
| 2020-10-28 | 469.24 |
| 2020-10-27 | 475.71 |
| 2020-10-23 | 487.86 |
| 2020-10-22 | 479.76 |
| 2020-10-21 | 499.20 |
| 2020-10-20 | 491.10 |
| 2020-10-19 | 466.00 |
| 2020-10-16 | 455.47 |
| 2020-10-15 | 455.47 |
| 2020-10-14 | 474.90 |
| 2020-10-12 | 462.76 |
| 2020-10-09 | 444.13 |
| 2020-10-08 | 441.71 |
| 2020-10-07 | 440.90 |
| 2020-10-06 | 444.94 |
| 2020-10-05 | 440.90 |
| 2020-09-30 | 444.94 |
| 2020-09-29 | 454.66 |
| 2020-09-28 | 456.28 |
| 2020-09-25 | 452.23 |
| 2020-09-24 | 453.85 |
| 2020-09-23 | 457.90 |
| 2020-09-22 | 464.38 |
| 2020-09-21 | 474.09 |
| 2020-09-18 | 478.95 |
| 2020-09-17 | 478.14 |
| 2020-09-16 | 481.38 |
| 2020-09-15 | 487.86 |
| 2020-09-14 | 492.72 |
| 2020-09-11 | 474.09 |
| 2020-09-10 | 478.14 |
| 2020-09-09 | 482.19 |
| 2020-09-08 | 482.19 |
| 2020-09-07 | 469.24 |
| 2020-09-04 | 457.90 |
| 2020-09-03 | 466.81 |
| 2020-09-02 | 462.76 |
| 2020-09-01 | 466.81 |
| 2020-08-31 | 468.43 |
| 2020-08-28 | 475.71 |
| 2020-08-27 | 477.33 |
| 2020-08-26 | 486.24 |
| 2020-08-25 | 498.39 |
| 2020-08-24 | 507.29 |
| 2020-08-21 | 512.15 |
| 2020-08-20 | 512.15 |
| 2020-08-19 | 521.87 |
| 2020-08-18 | 517.01 |
| 2020-08-17 | 523.49 |
| 2020-08-14 | 524.30 |
| 2020-08-13 | 515.39 |
| 2020-08-12 | 506.48 |
| 2020-08-11 | 502.43 |
| 2020-08-10 | 497.58 |
| 2020-08-07 | 494.34 |
| 2020-08-06 | 498.39 |
| 2020-08-05 | 491.91 |
| 2020-08-04 | 491.10 |
| 2020-08-03 | 498.39 |
| 2020-07-31 | 498.39 |
| 2020-07-30 | 496.77 |
| 2020-07-29 | 478.14 |
| 2020-07-28 | 481.38 |
| 2020-07-27 | 485.43 |
| 2020-07-24 | 490.29 |
| 2020-07-23 | 500.01 |
| 2020-07-22 | 503.24 |
| 2020-07-21 | 500.81 |
| 2020-07-20 | 510.53 |
| 2020-07-17 | 503.24 |
| 2020-07-16 | 512.96 |
| 2020-07-15 | 524.30 |
| 2020-07-14 | 518.63 |
| 2020-07-13 | 521.06 |
| 2020-07-10 | 516.20 |
| 2020-07-09 | 529.97 |
| 2020-07-08 | 531.58 |
| 2020-07-07 | 539.68 |
| 2020-07-06 | 554.26 |
| 2020-07-03 | 527.54 |
| 2020-07-02 | 532.39 |
| 2020-06-30 | 534.82 |
| 2020-06-29 | 514.68 |
| 2020-06-26 | 522.97 |
| 2020-06-24 | 512.42 |
| 2020-06-23 | 510.92 |
| 2020-06-22 | 504.14 |
| 2020-06-19 | 506.40 |
| 2020-06-18 | 513.93 |
| 2020-06-17 | 510.92 |
| 2020-06-16 | 507.90 |
| 2020-06-15 | 492.08 |
| 2020-06-12 | 502.63 |
| 2020-06-11 | 509.41 |
| 2020-06-10 | 525.23 |
| 2020-06-09 | 532.76 |
| 2020-06-08 | 522.97 |
| 2020-06-05 | 522.97 |
| 2020-06-04 | 506.40 |
| 2020-06-03 | 507.15 |
| 2020-06-02 | 502.63 |
| 2020-06-01 | 502.63 |
| 2020-05-29 | 490.58 |
| 2020-05-28 | 483.04 |
| 2020-05-27 | 485.30 |
| 2020-05-26 | 492.84 |
| 2020-05-25 | 488.32 |
| 2020-05-22 | 489.07 |
| 2020-05-21 | 513.93 |
| 2020-05-20 | 513.93 |
| 2020-05-19 | 533.51 |
| 2020-05-18 | 516.19 |
| 2020-05-15 | 510.16 |
| 2020-05-14 | 519.96 |
| 2020-05-13 | 526.74 |
| 2020-05-12 | 529.75 |
| 2020-05-11 | 541.05 |
| 2020-05-08 | 544.81 |
| 2020-05-07 | 544.06 |
| 2020-05-06 | 556.11 |
| 2020-05-05 | 561.39 |
| 2020-05-04 | 576.45 |
| 2020-04-29 | 565.15 |
| 2020-04-28 | 535.77 |
| 2020-04-27 | 541.05 |
| 2020-04-24 | 504.89 |
| 2020-04-23 | 507.90 |
| 2020-04-22 | 499.62 |
| 2020-04-21 | 498.86 |
| 2020-04-20 | 510.92 |
| 2020-04-17 | 512.42 |
| 2020-04-16 | 504.14 |
| 2020-04-15 | 506.40 |
| 2020-04-14 | 518.45 |
| 2020-04-09 | 519.96 |
| 2020-04-08 | 512.42 |
| 2020-04-07 | 503.38 |
| 2020-04-06 | 486.81 |
| 2020-04-03 | 492.08 |
| 2020-04-02 | 487.56 |
| 2020-04-01 | 486.06 |
| 2020-03-31 | 495.10 |
| 2020-03-30 | 465.72 |
| 2020-03-27 | 492.84 |
| 2020-03-26 | 471.75 |
| 2020-03-25 | 492.08 |
| 2020-03-24 | 477.02 |
| 2020-03-23 | 464.97 |
| 2020-03-20 | 458.94 |
| 2020-03-19 | 441.61 |
| 2020-03-18 | 483.80 |
| 2020-03-17 | 493.59 |
| 2020-03-16 | 514.68 |
| 2020-03-13 | 539.54 |
| 2020-03-12 | 568.17 |
| 2020-03-11 | 595.28 |
| 2020-03-10 | 592.27 |
| 2020-03-09 | 596.79 |
| 2020-03-06 | 608.84 |
| 2020-03-05 | 626.92 |
| 2020-03-04 | 615.62 |
| 2020-03-03 | 610.35 |
| 2020-03-02 | 614.12 |
| 2020-02-28 | 610.35 |
| 2020-02-27 | 623.16 |
| 2020-02-26 | 619.39 |
| 2020-02-25 | 623.91 |
| 2020-02-24 | 623.16 |
| 2020-02-21 | 640.48 |
| 2020-02-20 | 654.79 |
| 2020-02-19 | 651.03 |
| 2020-02-18 | 647.26 |
| 2020-02-17 | 638.98 |
| 2020-02-14 | 665.34 |
| 2020-02-13 | 671.37 |
| 2020-02-12 | 690.95 |
| 2020-02-11 | 689.45 |
| 2020-02-10 | 683.42 |
| 2020-02-07 | 683.42 |
| 2020-02-06 | 693.97 |
| 2020-02-05 | 692.46 |
| 2020-02-04 | 671.37 |
| 2020-02-03 | 653.29 |
| 2020-01-31 | 659.31 |
| 2020-01-30 | 663.83 |
| 2020-01-29 | 669.86 |
| 2020-01-24 | 690.95 |
| 2020-01-23 | 687.94 |
| 2020-01-22 | 716.56 |
| 2020-01-21 | 713.55 |
| 2020-01-20 | 730.12 |
| 2020-01-17 | 746.70 |
| 2020-01-16 | 730.12 |
| 2020-01-15 | 730.12 |
| 2020-01-14 | 737.66 |
| 2020-01-13 | 731.63 |
| 2020-01-10 | 740.67 |
| 2020-01-09 | 746.70 |
| 2020-01-08 | 739.16 |
| 2020-01-07 | 772.31 |
| 2020-01-06 | 754.23 |
| 2020-01-03 | 784.36 |
| 2020-01-02 | 767.79 |
| 2019-12-31 | 742.18 |
| 2019-12-30 | 746.70 |
| 2019-12-27 | 757.24 |
| 2019-12-24 | 760.25 |
| 2019-12-23 | 761.76 |
| 2019-12-20 | 758.75 |
| 2019-12-19 | 770.80 |
| 2019-12-18 | 763.27 |
| 2019-12-17 | 767.79 |
| 2019-12-16 | 769.29 |
| 2019-12-13 | 746.70 |
| 2019-12-12 | 742.18 |
| 2019-12-11 | 718.07 |
| 2019-12-10 | 695.47 |
| 2019-12-09 | 716.56 |
| 2019-12-06 | 706.02 |
| 2019-12-05 | 701.50 |
| 2019-12-04 | 690.95 |
| 2019-12-03 | 689.45 |
| 2019-12-02 | 684.93 |
| 2019-11-29 | 686.43 |
| 2019-11-28 | 698.48 |
| 2019-11-27 | 706.02 |
| 2019-11-26 | 706.02 |
| 2019-11-25 | 713.55 |
| 2019-11-22 | 710.54 |
| 2019-11-21 | 693.97 |
| 2019-11-20 | 698.48 |
| 2019-11-19 | 695.47 |
| 2019-11-18 | 684.93 |
| 2019-11-15 | 668.35 |
| 2019-11-14 | 674.38 |
| 2019-11-13 | 687.94 |
| 2019-11-12 | 689.45 |
| 2019-11-11 | 696.98 |
| 2019-11-08 | 699.99 |
| 2019-11-07 | 722.59 |
| 2019-11-06 | 722.59 |
| 2019-11-05 | 695.47 |
| 2019-11-04 | 692.46 |
| 2019-11-01 | 690.95 |
| 2019-10-31 | 690.95 |
| 2019-10-30 | 690.95 |
| 2019-10-29 | 689.45 |
| 2019-10-28 | 683.42 |
| 2019-10-25 | 678.90 |
| 2019-10-24 | 683.42 |
| 2019-10-23 | 678.90 |
| 2019-10-22 | 680.41 |
| 2019-10-21 | 683.42 |
| 2019-10-18 | 686.43 |
| 2019-10-17 | 680.41 |
| 2019-10-16 | 675.89 |
| 2019-10-15 | 687.94 |
| 2019-10-14 | 698.48 |
| 2019-10-11 | 689.45 |
| 2019-10-10 | 671.37 |
| 2019-10-09 | 675.89 |
| 2019-10-08 | 678.90 |
| 2019-10-04 | 672.87 |
| 2019-10-03 | 675.89 |
| 2019-10-02 | 680.41 |
| 2019-09-30 | 669.86 |
| 2019-09-27 | 681.91 |
| 2019-09-26 | 696.98 |
| 2019-09-25 | 681.91 |
| 2019-09-24 | 681.91 |
| 2019-09-23 | 699.99 |
| 2019-09-20 | 696.98 |
| 2019-09-19 | 696.98 |
| 2019-09-18 | 713.55 |
| 2019-09-17 | 693.97 |
| 2019-09-16 | 686.43 |
| 2019-09-13 | 663.83 |
| 2019-09-12 | 659.31 |
| 2019-09-11 | 645.75 |
| 2019-09-10 | 666.85 |
| 2019-09-09 | 659.31 |
| 2019-09-06 | 648.77 |
| 2019-09-05 | 639.73 |
| 2019-09-04 | 626.92 |
| 2019-09-03 | 629.18 |
| 2019-09-02 | 629.94 |
| 2019-08-30 | 623.16 |
| 2019-08-29 | 625.42 |
| 2019-08-28 | 632.95 |
| 2019-08-27 | 628.43 |
| 2019-08-26 | 591.52 |
| 2019-08-23 | 590.76 |
| 2019-08-22 | 588.50 |
| 2019-08-21 | 596.04 |
| 2019-08-20 | 577.96 |
| 2019-08-19 | 577.96 |
| 2019-08-16 | 572.69 |
| 2019-08-15 | 563.65 |
| 2019-08-14 | 565.91 |
| 2019-08-13 | 573.44 |
| 2019-08-12 | 577.96 |
| 2019-08-09 | 577.96 |
| 2019-08-08 | 576.45 |
| 2019-08-07 | 583.23 |
| 2019-08-06 | 550.84 |
| 2019-08-05 | 568.17 |
| 2019-08-02 | 587.00 |
| 2019-08-01 | 601.31 |
| 2019-07-31 | 602.06 |
| 2019-07-30 | 608.09 |
| 2019-07-29 | 605.83 |
| 2019-07-26 | 605.08 |
| 2019-07-25 | 610.35 |
| 2019-07-24 | 614.12 |
| 2019-07-23 | 609.60 |
| 2019-07-22 | 606.58 |
| 2019-07-19 | 610.35 |
| 2019-07-18 | 612.61 |
| 2019-07-17 | 617.88 |
| 2019-07-16 | 620.14 |
| 2019-07-15 | 618.64 |
| 2019-07-12 | 623.91 |
| 2019-07-11 | 612.61 |
| 2019-07-10 | 617.13 |
| 2019-07-09 | 611.10 |
| 2019-07-08 | 623.16 |
| 2019-07-05 | 613.36 |
| 2019-07-04 | 614.12 |
| 2019-07-03 | 608.84 |
| 2019-07-02 | 607.34 |
| 2019-06-28 | 607.34 |
| 2019-06-27 | 611.86 |
| 2019-06-26 | 613.36 |
| 2019-06-25 | 611.10 |
| 2019-06-24 | 611.86 |
| 2019-06-21 | 617.13 |
| 2019-06-20 | 611.10 |
| 2019-06-19 | 603.57 |
| 2019-06-18 | 597.54 |
| 2019-06-17 | 597.54 |
| 2019-06-14 | 600.56 |
| 2019-06-13 | 612.61 |
| 2019-06-12 | 600.56 |
| 2019-06-11 | 601.31 |
| 2019-06-10 | 600.56 |
| 2019-06-06 | 599.80 |
| 2019-06-05 | 602.82 |
| 2019-06-04 | 590.01 |
| 2019-06-03 | 588.50 |
| 2019-05-31 | 583.23 |
| 2019-05-30 | 562.89 |
| 2019-05-29 | 550.09 |
| 2019-05-28 | 556.14 |
| 2019-05-27 | 563.03 |
| 2019-05-24 | 560.97 |
| 2019-05-23 | 560.28 |
| 2019-05-22 | 558.21 |
| 2019-05-21 | 543.05 |
| 2019-05-20 | 540.98 |
| 2019-05-17 | 536.84 |
| 2019-05-16 | 536.84 |
| 2019-05-15 | 538.22 |
| 2019-05-14 | 547.87 |
| 2019-05-10 | 553.38 |
| 2019-05-09 | 537.53 |
| 2019-05-08 | 540.98 |
| 2019-05-07 | 552.01 |
| 2019-05-06 | 547.18 |
| 2019-05-03 | 569.93 |
| 2019-05-02 | 561.66 |
| 2019-04-30 | 558.21 |
| 2019-04-29 | 570.62 |
| 2019-04-26 | 561.66 |
| 2019-04-25 | 569.24 |
| 2019-04-24 | 570.62 |
| 2019-04-23 | 545.11 |
| 2019-04-18 | 576.13 |
| 2019-04-17 | 560.28 |
| 2019-04-16 | 563.72 |
| 2019-04-15 | 557.52 |
| 2019-04-12 | 562.34 |
| 2019-04-11 | 556.83 |
| 2019-04-10 | 585.09 |
| 2019-04-09 | 576.13 |
| 2019-04-08 | 581.64 |
| 2019-04-04 | 560.28 |
| 2019-04-03 | 552.01 |
| 2019-04-02 | 547.87 |
| 2019-04-01 | 538.22 |
| 2019-03-29 | 534.09 |
| 2019-03-28 | 543.05 |
| 2019-03-27 | 545.11 |
| 2019-03-26 | 546.49 |
| 2019-03-25 | 525.82 |
| 2019-03-22 | 521.68 |
| 2019-03-21 | 515.48 |
| 2019-03-20 | 522.37 |
| 2019-03-19 | 520.99 |
| 2019-03-18 | 506.52 |
| 2019-03-15 | 505.83 |
| 2019-03-14 | 503.07 |
| 2019-03-13 | 502.38 |
| 2019-03-12 | 504.45 |
| 2019-03-11 | 509.96 |
| 2019-03-08 | 481.71 |
| 2019-03-07 | 491.35 |
| 2019-03-06 | 499.63 |
| 2019-03-05 | 501.69 |
| 2019-03-04 | 506.52 |
| 2019-03-01 | 516.17 |
| 2019-02-28 | 494.80 |
| 2019-02-27 | 492.73 |
| 2019-02-26 | 503.07 |
| 2019-02-25 | 521.68 |
| 2019-02-22 | 524.44 |
| 2019-02-21 | 537.53 |
| 2019-02-20 | 532.71 |
| 2019-02-19 | 526.51 |
| 2019-02-18 | 524.44 |
| 2019-02-15 | 509.96 |
| 2019-02-14 | 521.68 |
| 2019-02-13 | 530.64 |
| 2019-02-12 | 523.06 |
| 2019-02-11 | 523.06 |
| 2019-02-08 | 529.26 |
| 2019-02-04 | 510.65 |
| 2019-02-01 | 520.30 |
| 2019-01-31 | 512.03 |
| 2019-01-30 | 493.42 |
| 2019-01-29 | 509.27 |
| 2019-01-28 | 498.94 |
| 2019-01-25 | 497.56 |
| 2019-01-24 | 496.18 |
| 2019-01-23 | 494.80 |
| 2019-01-22 | 498.94 |
| 2019-01-21 | 495.49 |
| 2019-01-18 | 496.87 |
| 2019-01-17 | 495.49 |
| 2019-01-16 | 499.63 |
| 2019-01-15 | 501.00 |
| 2019-01-14 | 499.63 |
| 2019-01-11 | 496.18 |
| 2019-01-10 | 493.42 |
| 2019-01-09 | 484.46 |
| 2019-01-08 | 491.35 |
| 2019-01-07 | 503.76 |
| 2019-01-04 | 498.25 |
| 2019-01-03 | 481.71 |
| 2019-01-02 | 488.60 |
| 2018-12-31 | 494.80 |
| 2018-12-28 | 494.80 |
| 2018-12-27 | 495.49 |
| 2018-12-24 | 480.33 |
| 2018-12-21 | 472.06 |
| 2018-12-20 | 483.08 |
| 2018-12-19 | 472.06 |
| 2018-12-18 | 478.26 |
| 2018-12-17 | 481.71 |
| 2018-12-14 | 487.22 |
| 2018-12-13 | 475.50 |
| 2018-12-12 | 463.10 |
| 2018-12-11 | 454.14 |
| 2018-12-10 | 440.35 |
| 2018-12-07 | 438.97 |
| 2018-12-06 | 423.81 |
| 2018-12-05 | 437.60 |
| 2018-12-04 | 440.35 |
| 2018-12-03 | 435.53 |
| 2018-11-30 | 432.08 |
| 2018-11-29 | 424.50 |
| 2018-11-28 | 424.50 |
| 2018-11-27 | 434.84 |
| 2018-11-26 | 423.12 |
| 2018-11-23 | 412.78 |
| 2018-11-22 | 418.30 |
| 2018-11-21 | 417.61 |
| 2018-11-20 | 418.30 |
| 2018-11-19 | 423.81 |
| 2018-11-16 | 426.57 |
| 2018-11-15 | 424.50 |
| 2018-11-14 | 418.30 |
| 2018-11-13 | 422.43 |
| 2018-11-12 | 413.47 |
| 2018-11-09 | 405.20 |
| 2018-11-08 | 410.72 |
| 2018-11-07 | 407.27 |
| 2018-11-06 | 407.27 |
| 2018-11-05 | 408.65 |
| 2018-11-02 | 416.23 |
| 2018-11-01 | 396.24 |
| 2018-10-31 | 396.93 |
| 2018-10-30 | 390.73 |
| 2018-10-29 | 368.67 |
| 2018-10-26 | 381.77 |
| 2018-10-25 | 395.55 |
| 2018-10-24 | 395.55 |
| 2018-10-23 | 389.35 |
| 2018-10-22 | 398.31 |
| 2018-10-19 | 394.86 |
| 2018-10-18 | 398.31 |
| 2018-10-16 | 399.69 |
| 2018-10-15 | 387.28 |
| 2018-10-12 | 395.55 |
| 2018-10-11 | 385.90 |
| 2018-10-10 | 403.13 |
| 2018-10-09 | 399.69 |
| 2018-10-08 | 400.38 |
| 2018-10-05 | 407.96 |
| 2018-10-04 | 432.77 |
| 2018-10-03 | 436.22 |
| 2018-10-02 | 430.01 |
| 2018-09-28 | 441.73 |
| 2018-09-27 | 436.91 |
| 2018-09-26 | 425.88 |
| 2018-09-24 | 426.57 |
| 2018-09-21 | 411.40 |
| 2018-09-20 | 420.36 |
| 2018-09-19 | 409.34 |
| 2018-09-18 | 390.73 |
| 2018-09-17 | 387.97 |
| 2018-09-14 | 396.24 |
| 2018-09-13 | 375.57 |
| 2018-09-12 | 372.81 |
| 2018-09-11 | 366.61 |
| 2018-09-10 | 382.46 |
| 2018-09-07 | 389.35 |
| 2018-09-06 | 395.55 |
| 2018-09-05 | 404.51 |
| 2018-09-04 | 413.47 |
| 2018-09-03 | 414.16 |
| 2018-08-31 | 424.50 |
| 2018-08-30 | 434.15 |
| 2018-08-29 | 431.39 |
| 2018-08-28 | 418.99 |
| 2018-08-27 | 412.78 |
| 2018-08-24 | 414.85 |
| 2018-08-23 | 420.36 |
| 2018-08-22 | 422.43 |
| 2018-08-21 | 400.38 |
| 2018-08-20 | 381.08 |
| 2018-08-17 | 379.70 |
| 2018-08-16 | 368.67 |
| 2018-08-15 | 372.81 |
| 2018-08-14 | 392.11 |
| 2018-08-13 | 383.15 |
| 2018-08-10 | 392.11 |
| 2018-08-09 | 387.97 |
| 2018-08-08 | 390.04 |
| 2018-08-07 | 382.46 |
| 2018-08-06 | 374.88 |
| 2018-08-03 | 377.63 |
| 2018-08-02 | 383.84 |
| 2018-08-01 | 389.35 |
| 2018-07-31 | 389.35 |
| 2018-07-30 | 392.11 |
| 2018-07-27 | 405.89 |
| 2018-07-26 | 407.27 |
| 2018-07-25 | 407.96 |
| 2018-07-24 | 406.58 |
| 2018-07-23 | 400.38 |
| 2018-07-20 | 402.44 |
| 2018-07-19 | 399.69 |
| 2018-07-18 | 397.62 |
| 2018-07-17 | 391.42 |
| 2018-07-16 | 390.73 |
| 2018-07-13 | 407.96 |
| 2018-07-12 | 393.48 |
| 2018-07-11 | 389.35 |
| 2018-07-10 | 398.31 |
| 2018-07-09 | 396.93 |
| 2018-07-06 | 385.90 |
| 2018-07-05 | 388.66 |
| 2018-07-04 | 405.89 |
| 2018-07-03 | 423.12 |
| 2018-06-29 | 430.70 |
| 2018-06-28 | 417.61 |
| 2018-06-27 | 421.05 |
| 2018-06-26 | 433.46 |
| 2018-06-25 | 429.32 |
| 2018-06-22 | 436.22 |
| 2018-06-21 | 430.70 |
| 2018-06-20 | 436.22 |
| 2018-06-19 | 434.15 |
| 2018-06-15 | 447.24 |
| 2018-06-14 | 454.83 |
| 2018-06-13 | 454.14 |
| 2018-06-12 | 461.03 |
| 2018-06-11 | 455.52 |
| 2018-06-08 | 450.69 |
| 2018-06-07 | 461.03 |
| 2018-06-06 | 457.04 |
| 2018-06-05 | 451.76 |
| 2018-06-04 | 445.83 |
| 2018-06-01 | 441.87 |
| 2018-05-31 | 442.53 |
| 2018-05-30 | 422.76 |
| 2018-05-29 | 427.37 |
| 2018-05-28 | 433.30 |
| 2018-05-25 | 424.07 |
| 2018-05-24 | 422.76 |
| 2018-05-23 | 417.48 |
| 2018-05-21 | 424.07 |
| 2018-05-18 | 420.12 |
| 2018-05-17 | 428.69 |
| 2018-05-16 | 436.60 |
| 2018-05-15 | 441.21 |
| 2018-05-14 | 452.42 |
| 2018-05-11 | 458.35 |
| 2018-05-10 | 444.51 |
| 2018-05-09 | 438.58 |
| 2018-05-08 | 441.87 |
| 2018-05-07 | 438.58 |
| 2018-05-04 | 437.26 |
| 2018-05-03 | 432.64 |
| 2018-05-02 | 432.64 |
| 2018-04-30 | 427.37 |
| 2018-04-27 | 426.05 |
| 2018-04-26 | 410.89 |
| 2018-04-25 | 401.00 |
| 2018-04-24 | 410.89 |
| 2018-04-23 | 402.32 |
| 2018-04-20 | 404.96 |
| 2018-04-19 | 410.89 |
| 2018-04-18 | 410.89 |
| 2018-04-17 | 410.89 |
| 2018-04-16 | 410.89 |
| 2018-04-13 | 422.10 |
| 2018-04-12 | 420.78 |
| 2018-04-11 | 437.92 |
| 2018-04-10 | 419.46 |
| 2018-04-09 | 418.80 |
| 2018-04-06 | 426.05 |
| 2018-04-04 | 421.44 |
| 2018-04-03 | 426.05 |
| 2018-03-29 | 426.71 |
| 2018-03-28 | 413.53 |
| 2018-03-27 | 418.14 |
| 2018-03-26 | 413.53 |
| 2018-03-23 | 402.98 |
| 2018-03-22 | 416.16 |
| 2018-03-21 | 408.91 |
| 2018-03-20 | 410.89 |
| 2018-03-19 | 416.16 |
| 2018-03-16 | 406.28 |
| 2018-03-15 | 411.55 |
| 2018-03-14 | 404.30 |
| 2018-03-13 | 417.48 |
| 2018-03-12 | 420.12 |
| 2018-03-09 | 414.19 |
| 2018-03-08 | 413.53 |
| 2018-03-07 | 418.14 |
| 2018-03-06 | 416.82 |
| 2018-03-05 | 420.78 |
| 2018-03-02 | 420.78 |
| 2018-03-01 | 425.39 |
| 2018-02-28 | 420.78 |
| 2018-02-27 | 414.19 |
| 2018-02-26 | 420.12 |
| 2018-02-23 | 420.78 |
| 2018-02-22 | 424.73 |
| 2018-02-21 | 422.76 |
| 2018-02-20 | 420.78 |
| 2018-02-15 | 410.89 |
| 2018-02-14 | 408.91 |
| 2018-02-13 | 409.57 |
| 2018-02-12 | 406.28 |
| 2018-02-09 | 408.91 |
| 2018-02-08 | 416.16 |
| 2018-02-07 | 416.16 |
| 2018-02-06 | 417.48 |
| 2018-02-05 | 426.71 |
| 2018-02-02 | 437.26 |
| 2018-02-01 | 443.85 |
| 2018-01-31 | 441.87 |
| 2018-01-30 | 435.94 |
| 2018-01-29 | 440.56 |
| 2018-01-26 | 431.99 |
| 2018-01-25 | 435.94 |
| 2018-01-24 | 442.53 |
| 2018-01-23 | 440.56 |
| 2018-01-22 | 447.15 |
| 2018-01-19 | 433.96 |
| 2018-01-18 | 434.62 |
| 2018-01-17 | 436.60 |
| 2018-01-16 | 436.60 |
| 2018-01-15 | 432.64 |
| 2018-01-12 | 434.62 |
| 2018-01-11 | 433.96 |
| 2018-01-10 | 433.30 |
| 2018-01-09 | 430.67 |
| 2018-01-08 | 432.64 |
| 2018-01-05 | 424.73 |
| 2018-01-04 | 422.76 |
| 2018-01-03 | 423.42 |
| 2018-01-02 | 428.03 |
| 2017-12-29 | 422.76 |
| 2017-12-28 | 422.76 |
| 2017-12-27 | 419.46 |
| 2017-12-22 | 419.46 |
| 2017-12-21 | 408.91 |
| 2017-12-20 | 409.57 |
| 2017-12-19 | 420.12 |
| 2017-12-18 | 411.55 |
| 2017-12-15 | 407.59 |
| 2017-12-14 | 407.59 |
| 2017-12-13 | 407.59 |
| 2017-12-12 | 394.41 |
| 2017-12-11 | 401.00 |
| 2017-12-08 | 387.16 |
| 2017-12-07 | 389.14 |
| 2017-12-06 | 391.11 |
| 2017-12-05 | 408.25 |
| 2017-12-04 | 409.57 |
| 2017-12-01 | 403.64 |
| 2017-11-30 | 396.39 |
| 2017-11-29 | 411.55 |
| 2017-11-28 | 408.25 |
| 2017-11-27 | 415.51 |
| 2017-11-24 | 420.12 |
| 2017-11-23 | 410.89 |
| 2017-11-22 | 412.87 |
| 2017-11-21 | 399.02 |
| 2017-11-20 | 411.55 |
| 2017-11-17 | 418.80 |
| 2017-11-16 | 420.12 |
| 2017-11-15 | 423.42 |
| 2017-11-14 | 430.01 |
| 2017-11-13 | 429.35 |
| 2017-11-10 | 433.96 |
| 2017-11-09 | 433.30 |
| 2017-11-08 | 430.67 |
| 2017-11-07 | 430.67 |
| 2017-11-06 | 430.67 |
| 2017-11-03 | 429.35 |
| 2017-11-02 | 431.33 |
| 2017-11-01 | 434.62 |
| 2017-10-31 | 426.05 |
| 2017-10-30 | 434.62 |
| 2017-10-27 | 439.24 |
| 2017-10-26 | 434.62 |
| 2017-10-25 | 447.15 |
| 2017-10-24 | 435.94 |
| 2017-10-23 | 431.99 |
| 2017-10-20 | 436.60 |
| 2017-10-19 | 431.99 |
| 2017-10-18 | 433.96 |
| 2017-10-17 | 432.64 |
| 2017-10-16 | 435.94 |
| 2017-10-13 | 433.30 |
| 2017-10-12 | 432.64 |
| 2017-10-11 | 425.39 |
| 2017-10-10 | 423.42 |
| 2017-10-09 | 420.78 |
| 2017-10-06 | 403.64 |
| 2017-10-04 | 397.05 |
| 2017-10-03 | 402.98 |
| 2017-09-29 | 399.68 |
| 2017-09-28 | 394.41 |
| 2017-09-27 | 401.00 |
| 2017-09-26 | 400.34 |
| 2017-09-25 | 394.41 |
| 2017-09-22 | 397.71 |
| 2017-09-21 | 402.98 |
| 2017-09-20 | 398.37 |
| 2017-09-19 | 403.64 |
| 2017-09-18 | 402.32 |
| 2017-09-15 | 401.00 |
| 2017-09-14 | 397.71 |
| 2017-09-13 | 400.34 |
| 2017-09-12 | 397.71 |
| 2017-09-11 | 399.68 |
| 2017-09-08 | 399.68 |
| 2017-09-07 | 402.32 |
| 2017-09-06 | 401.00 |
| 2017-09-05 | 400.34 |
| 2017-09-04 | 404.30 |
| 2017-09-01 | 404.30 |
| 2017-08-31 | 403.64 |
| 2017-08-30 | 398.37 |
| 2017-08-29 | 398.37 |
| 2017-08-28 | 397.05 |
| 2017-08-25 | 397.71 |
| 2017-08-24 | 395.07 |
| 2017-08-22 | 385.84 |
| 2017-08-21 | 376.61 |
| 2017-08-18 | 381.89 |
| 2017-08-17 | 370.02 |
| 2017-08-16 | 372.00 |
| 2017-08-15 | 369.36 |
| 2017-08-14 | 368.70 |
| 2017-08-11 | 362.77 |
| 2017-08-10 | 362.77 |
| 2017-08-09 | 366.72 |
| 2017-08-08 | 368.04 |
| 2017-08-07 | 366.72 |
| 2017-08-04 | 360.13 |
| 2017-08-03 | 360.13 |
| 2017-08-02 | 359.47 |
| 2017-08-01 | 362.11 |
| 2017-07-31 | 360.13 |
| 2017-07-28 | 360.13 |
| 2017-07-27 | 366.06 |
| 2017-07-26 | 366.06 |
| 2017-07-25 | 368.70 |
| 2017-07-24 | 372.00 |
| 2017-07-21 | 365.40 |
| 2017-07-20 | 363.43 |
| 2017-07-19 | 364.09 |
| 2017-07-18 | 357.49 |
| 2017-07-17 | 358.81 |
| 2017-07-14 | 366.06 |
| 2017-07-13 | 366.06 |
| 2017-07-12 | 361.45 |
| 2017-07-11 | 364.09 |
| 2017-07-10 | 362.77 |
| 2017-07-07 | 364.75 |
| 2017-07-06 | 367.38 |
| 2017-07-05 | 365.40 |
| 2017-07-04 | 366.72 |
| 2017-07-03 | 369.36 |
| 2017-06-30 | 368.70 |
| 2017-06-29 | 368.70 |
| 2017-06-28 | 368.70 |
| 2017-06-27 | 366.06 |
| 2017-06-26 | 368.04 |
| 2017-06-23 | 362.77 |
| 2017-06-22 | 364.75 |
| 2017-06-21 | 368.04 |
| 2017-06-20 | 370.68 |
| 2017-06-19 | 370.68 |
| 2017-06-16 | 369.36 |
| 2017-06-15 | 369.36 |
| 2017-06-14 | 372.00 |
| 2017-06-13 | 375.29 |
| 2017-06-12 | 377.27 |
| 2017-06-09 | 375.95 |
| 2017-06-08 | 381.89 |
| 2017-06-07 | 375.95 |
| 2017-06-06 | 371.34 |
| 2017-06-05 | 376.61 |
| 2017-06-02 | 378.59 |
| 2017-06-01 | 370.68 |
| 2017-05-31 | 374.68 |
| 2017-05-29 | 370.86 |
| 2017-05-26 | 373.40 |
| 2017-05-25 | 374.68 |
| 2017-05-24 | 375.95 |
| 2017-05-23 | 374.68 |
| 2017-05-22 | 374.04 |
| 2017-05-19 | 373.40 |
| 2017-05-18 | 368.94 |
| 2017-05-17 | 360.02 |
| 2017-05-16 | 356.20 |
| 2017-05-15 | 354.29 |
| 2017-05-12 | 353.02 |
| 2017-05-11 | 353.65 |
| 2017-05-10 | 354.29 |
| 2017-05-09 | 353.65 |
| 2017-05-08 | 354.93 |
| 2017-05-05 | 354.29 |
| 2017-05-04 | 364.48 |
| 2017-05-02 | 363.85 |
| 2017-04-28 | 351.74 |
| 2017-04-27 | 353.65 |
| 2017-04-26 | 346.64 |
| 2017-04-25 | 351.74 |
| 2017-04-24 | 340.91 |
| 2017-04-21 | 351.10 |
| 2017-04-20 | 349.83 |
| 2017-04-19 | 352.38 |
| 2017-04-18 | 356.84 |
| 2017-04-13 | 374.04 |
| 2017-04-12 | 367.67 |
| 2017-04-11 | 362.57 |
| 2017-04-10 | 362.57 |
| 2017-04-07 | 357.48 |
| 2017-04-06 | 351.74 |
| 2017-04-05 | 354.93 |
| 2017-04-03 | 357.48 |
| 2017-03-31 | 348.56 |
| 2017-03-30 | 347.92 |
| 2017-03-29 | 344.73 |
| 2017-03-28 | 342.82 |
| 2017-03-27 | 344.10 |
| 2017-03-24 | 350.47 |
| 2017-03-23 | 352.38 |
| 2017-03-22 | 346.01 |
| 2017-03-21 | 360.02 |
| 2017-03-20 | 367.67 |
| 2017-03-17 | 389.33 |
| 2017-03-16 | 401.44 |
| 2017-03-15 | 390.61 |
| 2017-03-14 | 380.41 |
| 2017-03-13 | 382.96 |
| 2017-03-10 | 371.49 |
| 2017-03-09 | 373.40 |
| 2017-03-08 | 381.05 |
| 2017-03-07 | 365.12 |
| 2017-03-06 | 362.57 |
| 2017-03-03 | 364.48 |
| 2017-03-02 | 367.03 |
| 2017-03-01 | 361.30 |
| 2017-02-28 | 356.84 |
| 2017-02-27 | 358.75 |
| 2017-02-24 | 356.20 |
| 2017-02-23 | 370.22 |
| 2017-02-22 | 376.59 |
| 2017-02-21 | 369.58 |
| 2017-02-20 | 364.48 |
| 2017-02-17 | 358.75 |
| 2017-02-16 | 358.75 |
| 2017-02-15 | 358.11 |
| 2017-02-14 | 361.30 |
| 2017-02-13 | 351.74 |
| 2017-02-10 | 346.64 |
| 2017-02-09 | 343.46 |
| 2017-02-08 | 349.19 |
| 2017-02-07 | 351.74 |
| 2017-02-06 | 355.56 |
| 2017-02-03 | 347.92 |
| 2017-02-02 | 342.82 |
| 2017-02-01 | 343.46 |
| 2017-01-27 | 352.38 |
| 2017-01-26 | 355.56 |
| 2017-01-25 | 357.48 |
| 2017-01-24 | 364.48 |
| 2017-01-23 | 351.74 |
| 2017-01-20 | 341.55 |
| 2017-01-19 | 333.90 |
| 2017-01-18 | 337.72 |
| 2017-01-17 | 324.34 |
| 2017-01-16 | 321.16 |
| 2017-01-13 | 323.71 |
| 2017-01-12 | 326.89 |
| 2017-01-11 | 326.25 |
| 2017-01-10 | 342.18 |
| 2017-01-09 | 335.81 |
| 2017-01-06 | 343.46 |
| 2017-01-05 | 339.00 |
| 2017-01-04 | 328.17 |
| 2017-01-03 | 331.35 |
| 2016-12-30 | 322.43 |
| 2016-12-29 | 326.25 |
| 2016-12-28 | 314.15 |
| 2016-12-23 | 323.71 |
| 2016-12-22 | 330.71 |
| 2016-12-21 | 330.71 |
| 2016-12-20 | 327.53 |
| 2016-12-19 | 330.71 |
| 2016-12-16 | 338.36 |
| 2016-12-15 | 338.36 |
| 2016-12-14 | 339.63 |
| 2016-12-13 | 333.26 |
| 2016-12-12 | 339.63 |
| 2016-12-09 | 351.74 |
| 2016-12-08 | 360.66 |
| 2016-12-07 | 354.93 |
| 2016-12-06 | 359.39 |
| 2016-12-05 | 353.02 |
| 2016-12-02 | 364.48 |
| 2016-12-01 | 373.40 |
| 2016-11-30 | 374.68 |
| 2016-11-29 | 382.32 |
| 2016-11-28 | 371.49 |
| 2016-11-25 | 379.14 |
| 2016-11-24 | 373.40 |
| 2016-11-23 | 374.04 |
| 2016-11-22 | 377.86 |
| 2016-11-21 | 377.23 |
| 2016-11-18 | 381.69 |
| 2016-11-17 | 386.15 |
| 2016-11-16 | 378.50 |
| 2016-11-15 | 384.87 |
| 2016-11-14 | 386.15 |
| 2016-11-11 | 385.51 |
| 2016-11-10 | 398.25 |
| 2016-11-09 | 395.70 |
| 2016-11-08 | 403.35 |
| 2016-11-07 | 390.61 |
| 2016-11-04 | 373.40 |
| 2016-11-03 | 377.86 |
| 2016-11-02 | 381.69 |
| 2016-11-01 | 389.97 |
| 2016-10-31 | 396.34 |
| 2016-10-28 | 391.88 |
| 2016-10-27 | 402.71 |
| 2016-10-26 | 406.54 |
| 2016-10-25 | 406.54 |
| 2016-10-24 | 407.17 |
| 2016-10-20 | 412.91 |
| 2016-10-19 | 402.08 |
| 2016-10-18 | 412.91 |
| 2016-10-17 | 396.98 |
| 2016-10-14 | 408.45 |
| 2016-10-13 | 406.54 |
| 2016-10-12 | 420.55 |
| 2016-10-11 | 426.29 |
| 2016-10-07 | 428.84 |
| 2016-10-06 | 428.84 |
| 2016-10-05 | 426.92 |
| 2016-10-04 | 422.46 |
| 2016-10-03 | 433.93 |
| 2016-09-30 | 418.64 |
| 2016-09-29 | 430.11 |
| 2016-09-28 | 419.28 |
| 2016-09-27 | 428.20 |
| 2016-09-26 | 421.83 |
| 2016-09-23 | 415.46 |
| 2016-09-22 | 423.74 |
| 2016-09-21 | 405.26 |
| 2016-09-20 | 407.81 |
| 2016-09-19 | 399.53 |
| 2016-09-15 | 402.71 |
| 2016-09-14 | 409.08 |
| 2016-09-13 | 396.34 |
| 2016-09-12 | 400.80 |
| 2016-09-09 | 412.91 |
| 2016-09-08 | 416.73 |
| 2016-09-07 | 421.19 |
| 2016-09-06 | 421.19 |
| 2016-09-05 | 411.63 |
| 2016-09-02 | 414.82 |
| 2016-09-01 | 419.28 |
| 2016-08-31 | 422.46 |
| 2016-08-30 | 428.84 |
| 2016-08-29 | 428.84 |
| 2016-08-26 | 417.37 |
| 2016-08-25 | 420.55 |
| 2016-08-24 | 423.74 |
| 2016-08-23 | 405.26 |
| 2016-08-22 | 403.99 |
| 2016-08-19 | 421.19 |
| 2016-08-18 | 415.46 |
| 2016-08-17 | 391.88 |
| 2016-08-16 | 399.53 |
| 2016-08-15 | 409.08 |
| 2016-08-12 | 394.43 |
| 2016-08-11 | 388.06 |
| 2016-08-10 | 380.41 |
| 2016-08-09 | 379.78 |
| 2016-08-08 | 381.05 |
| 2016-08-05 | 385.51 |
| 2016-08-04 | 384.24 |
| 2016-08-03 | 376.59 |
| 2016-08-01 | 369.58 |
| 2016-07-29 | 365.76 |
| 2016-07-28 | 376.59 |
| 2016-07-27 | 358.11 |
| 2016-07-26 | 356.84 |
| 2016-07-25 | 354.29 |
| 2016-07-22 | 342.82 |
| 2016-07-21 | 342.82 |
| 2016-07-20 | 346.01 |
| 2016-07-19 | 343.46 |
| 2016-07-18 | 344.73 |
| 2016-07-15 | 346.64 |
| 2016-07-14 | 346.01 |
| 2016-07-13 | 344.10 |
| 2016-07-12 | 342.82 |
| 2016-07-11 | 342.82 |
| 2016-07-08 | 341.55 |
| 2016-07-07 | 350.47 |
| 2016-07-06 | 333.90 |
| 2016-07-05 | 333.90 |
| 2016-07-04 | 344.10 |
| 2016-06-30 | 349.19 |
| 2016-06-29 | 342.18 |
| 2016-06-28 | 336.45 |
| 2016-06-27 | 353.65 |
| 2016-06-24 | 366.40 |
| 2016-06-23 | 379.14 |
| 2016-06-22 | 382.32 |
| 2016-06-21 | 374.68 |
| 2016-06-20 | 381.05 |
| 2016-06-17 | 386.78 |
| 2016-06-16 | 360.02 |
| 2016-06-15 | 362.57 |
| 2016-06-14 | 361.94 |
| 2016-06-13 | 353.65 |
| 2016-06-10 | 353.02 |
| 2016-06-08 | 354.29 |
| 2016-06-07 | 360.66 |
| 2016-06-06 | 367.03 |
| 2016-06-03 | 351.10 |
| 2016-06-02 | 339.00 |
| 2016-06-01 | 336.45 |
| 2016-05-31 | 324.98 |
| 2016-05-30 | 316.70 |
| 2016-05-27 | 317.97 |
| 2016-05-26 | 314.15 |
| 2016-05-25 | 320.52 |
| 2016-05-24 | 323.07 |
| 2016-05-23 | 312.87 |
| 2016-05-20 | 315.75 |
| 2016-05-19 | 311.55 |
| 2016-05-18 | 309.15 |
| 2016-05-17 | 319.95 |
| 2016-05-16 | 317.55 |
| 2016-05-13 | 318.15 |
| 2016-05-12 | 318.75 |
| 2016-05-11 | 311.55 |
| 2016-05-10 | 308.55 |
| 2016-05-09 | 318.15 |
| 2016-05-06 | 313.95 |
| 2016-05-05 | 312.15 |
| 2016-05-04 | 309.75 |
| 2016-05-03 | 309.75 |
| 2016-04-29 | 313.95 |
| 2016-04-28 | 306.15 |
| 2016-04-27 | 312.15 |
| 2016-04-26 | 317.55 |
| 2016-04-25 | 311.55 |
| 2016-04-22 | 311.55 |
| 2016-04-21 | 317.55 |
| 2016-04-20 | 319.95 |
| 2016-04-19 | 321.75 |
| 2016-04-18 | 319.95 |
| 2016-04-15 | 319.35 |
| 2016-04-14 | 320.55 |
| 2016-04-13 | 323.55 |
| 2016-04-12 | 333.15 |
| 2016-04-11 | 331.95 |
| 2016-04-08 | 330.75 |
| 2016-04-07 | 324.75 |
| 2016-04-06 | 320.55 |
| 2016-04-05 | 322.35 |
| 2016-04-01 | 310.35 |
| 2016-03-31 | 306.15 |
| 2016-03-30 | 298.36 |
| 2016-03-29 | 291.16 |
| 2016-03-24 | 295.36 |
| 2016-03-23 | 294.16 |
| 2016-03-22 | 295.36 |
| 2016-03-21 | 304.95 |
| 2016-03-18 | 306.75 |
| 2016-03-17 | 306.15 |
| 2016-03-16 | 302.55 |
| 2016-03-15 | 300.15 |
| 2016-03-14 | 303.15 |
| 2016-03-11 | 288.16 |
| 2016-03-10 | 282.76 |
| 2016-03-09 | 283.96 |
| 2016-03-08 | 285.16 |
| 2016-03-07 | 286.96 |
| 2016-03-04 | 286.96 |
| 2016-03-03 | 284.56 |
| 2016-03-02 | 272.56 |
| 2016-03-01 | 255.16 |
| 2016-02-29 | 249.76 |
| 2016-02-26 | 250.96 |
| 2016-02-25 | 243.76 |
| 2016-02-24 | 252.76 |
| 2016-02-23 | 261.16 |
| 2016-02-22 | 264.16 |
| 2016-02-19 | 261.76 |
| 2016-02-18 | 262.96 |
| 2016-02-17 | 253.36 |
| 2016-02-16 | 253.36 |
| 2016-02-15 | 247.36 |
| 2016-02-12 | 247.36 |
| 2016-02-11 | 245.56 |
| 2016-02-05 | 252.76 |
| 2016-02-04 | 244.96 |
| 2016-02-03 | 239.56 |
| 2016-02-02 | 252.76 |
| 2016-02-01 | 254.56 |
| 2016-01-29 | 269.56 |
| 2016-01-28 | 255.76 |
| 2016-01-27 | 252.16 |
| 2016-01-26 | 250.36 |
| 2016-01-25 | 265.36 |
| 2016-01-22 | 265.96 |
| 2016-01-21 | 253.96 |
| 2016-01-20 | 261.16 |
| 2016-01-19 | 265.96 |
| 2016-01-18 | 255.76 |
| 2016-01-15 | 257.56 |
| 2016-01-14 | 264.76 |
| 2016-01-13 | 265.96 |
| 2016-01-12 | 264.16 |
| 2016-01-11 | 252.16 |
| 2016-01-08 | 276.16 |
| 2016-01-07 | 285.16 |
| 2016-01-06 | 300.15 |
| 2016-01-05 | 297.76 |
| 2016-01-04 | 289.36 |
| 2015-12-31 | 310.95 |
| 2015-12-30 | 309.15 |
| 2015-12-29 | 317.55 |
| 2015-12-28 | 320.55 |
| 2015-12-24 | 307.95 |
| 2015-12-23 | 309.75 |
| 2015-12-22 | 307.95 |
| 2015-12-21 | 301.35 |
| 2015-12-18 | 292.96 |
| 2015-12-17 | 292.96 |
| 2015-12-16 | 295.96 |
| 2015-12-15 | 284.56 |
| 2015-12-14 | 277.96 |
| 2015-12-11 | 275.56 |
| 2015-12-10 | 280.96 |
| 2015-12-09 | 268.36 |
| 2015-12-08 | 262.96 |
| 2015-12-07 | 271.96 |
| 2015-12-04 | 279.16 |
| 2015-12-03 | 282.16 |
| 2015-12-02 | 285.16 |
| 2015-12-01 | 285.16 |
| 2015-11-30 | 285.16 |
| 2015-11-27 | 285.16 |
| 2015-11-26 | 288.76 |
| 2015-11-25 | 295.36 |
| 2015-11-24 | 295.96 |
| 2015-11-23 | 295.36 |
| 2015-11-20 | 271.96 |
| 2015-11-19 | 268.96 |
| 2015-11-18 | 260.56 |
| 2015-11-17 | 255.16 |
| 2015-11-16 | 264.76 |
| 2015-11-13 | 264.76 |
| 2015-11-12 | 274.96 |
| 2015-11-11 | 278.56 |
| 2015-11-10 | 280.36 |
| 2015-11-09 | 284.56 |
| 2015-11-06 | 285.76 |
| 2015-11-05 | 289.36 |
| 2015-11-04 | 288.76 |
| 2015-11-03 | 264.16 |
| 2015-11-02 | 262.36 |
| 2015-10-30 | 259.36 |
| 2015-10-29 | 270.76 |
| 2015-10-28 | 262.36 |
| 2015-10-27 | 259.36 |
| 2015-10-26 | 257.56 |
| 2015-10-23 | 257.56 |
| 2015-10-22 | 258.76 |
| 2015-10-20 | 258.16 |
| 2015-10-19 | 255.76 |
| 2015-10-16 | 240.76 |
| 2015-10-15 | 244.96 |
| 2015-10-14 | 236.56 |
| 2015-10-13 | 240.76 |
| 2015-10-12 | 241.36 |
| 2015-10-09 | 235.36 |
| 2015-10-08 | 225.76 |
| 2015-10-07 | 223.36 |
| 2015-10-06 | 216.16 |
| 2015-10-05 | 217.96 |
| 2015-10-02 | 215.56 |
| 2015-09-30 | 202.97 |
| 2015-09-29 | 202.37 |
| 2015-09-25 | 206.57 |
| 2015-09-24 | 207.77 |
| 2015-09-23 | 207.17 |
| 2015-09-22 | 216.16 |
| 2015-09-21 | 213.16 |
| 2015-09-18 | 213.76 |
| 2015-09-17 | 208.97 |
| 2015-09-16 | 213.16 |
| 2015-09-15 | 205.37 |
| 2015-09-14 | 208.37 |
| 2015-09-11 | 217.96 |
| 2015-09-10 | 217.36 |
| 2015-09-09 | 222.76 |
| 2015-09-08 | 202.97 |
| 2015-09-07 | 199.37 |
| 2015-09-04 | 189.77 |
| 2015-09-02 | 181.37 |
| 2015-09-01 | 192.77 |
| 2015-08-31 | 203.57 |
| 2015-08-28 | 204.17 |
| 2015-08-27 | 193.37 |
| 2015-08-26 | 183.17 |
| 2015-08-25 | 174.77 |
| 2015-08-24 | 177.77 |
| 2015-08-21 | 205.37 |
| 2015-08-20 | 216.76 |
| 2015-08-19 | 216.16 |
| 2015-08-18 | 220.96 |
| 2015-08-17 | 216.76 |
| 2015-08-14 | 219.76 |
| 2015-08-13 | 218.56 |
| 2015-08-12 | 223.96 |
| 2015-08-11 | 230.56 |
| 2015-08-10 | 234.16 |
| 2015-08-07 | 227.56 |
| 2015-08-06 | 219.76 |
| 2015-08-05 | 221.56 |
| 2015-08-04 | 227.56 |
| 2015-08-03 | 231.76 |
| 2015-07-31 | 242.56 |
| 2015-07-30 | 245.56 |
| 2015-07-29 | 247.96 |
| 2015-07-28 | 240.16 |
| 2015-07-27 | 234.76 |
| 2015-07-24 | 262.36 |
| 2015-07-23 | 268.36 |
| 2015-07-22 | 265.96 |
| 2015-07-21 | 270.16 |
| 2015-07-20 | 253.36 |
| 2015-07-17 | 256.36 |
| 2015-07-16 | 241.96 |
| 2015-07-15 | 234.76 |
| 2015-07-14 | 259.36 |
| 2015-07-13 | 262.96 |
| 2015-07-10 | 246.16 |
| 2015-07-09 | 222.16 |
| 2015-07-08 | 194.57 |
| 2015-07-07 | 215.56 |
| 2015-07-06 | 235.96 |
| 2015-07-03 | 261.76 |
| 2015-07-02 | 254.56 |
| 2015-06-30 | 270.76 |
| 2015-06-29 | 266.56 |
| 2015-06-26 | 273.76 |
| 2015-06-25 | 292.36 |
| 2015-06-24 | 293.56 |
| 2015-06-23 | 295.36 |
| 2015-06-22 | 286.36 |
| 2015-06-19 | 302.55 |
| 2015-06-18 | 295.36 |
| 2015-06-17 | 293.56 |
| 2015-06-16 | 291.76 |
| 2015-06-15 | 299.56 |
| 2015-06-12 | 283.96 |
| 2015-06-11 | 274.36 |
| 2015-06-10 | 277.36 |
| 2015-06-09 | 282.76 |
| 2015-06-08 | 296.56 |
| 2015-06-05 | 291.76 |
| 2015-06-04 | 295.36 |
| 2015-06-03 | 302.55 |
| 2015-06-02 | 305.55 |
| 2015-06-01 | 321.75 |
| 2015-05-29 | 309.75 |
| 2015-05-28 | 307.35 |
| 2015-05-27 | 316.35 |
| 2015-05-26 | 318.15 |
| 2015-05-22 | 310.35 |
| 2015-05-21 | 315.75 |
| 2015-05-20 | 327.11 |
| 2015-05-19 | 312.11 |
| 2015-05-18 | 304.34 |
| 2015-05-15 | 302.67 |
| 2015-05-14 | 306.00 |
| 2015-05-13 | 309.34 |
| 2015-05-12 | 313.22 |
| 2015-05-11 | 311.00 |
| 2015-05-08 | 300.45 |
| 2015-05-07 | 280.46 |
| 2015-05-06 | 299.34 |
| 2015-05-05 | 304.34 |
| 2015-05-04 | 315.45 |
| 2015-04-30 | 311.56 |
| 2015-04-29 | 321.00 |
| 2015-04-28 | 332.11 |
| 2015-04-27 | 333.77 |
| 2015-04-24 | 331.00 |
| 2015-04-23 | 331.55 |
| 2015-04-22 | 333.77 |
| 2015-04-21 | 314.89 |
| 2015-04-20 | 312.11 |
| 2015-04-17 | 343.22 |
| 2015-04-16 | 341.55 |
| 2015-04-15 | 334.33 |
| 2015-04-14 | 349.33 |
| 2015-04-13 | 348.22 |
| 2015-04-10 | 326.00 |
| 2015-04-09 | 316.00 |
| 2015-04-08 | 308.78 |
| 2015-04-02 | 257.13 |
| 2015-04-01 | 241.58 |
| 2015-03-31 | 236.58 |
| 2015-03-30 | 237.13 |
| 2015-03-27 | 207.14 |
| 2015-03-26 | 213.81 |
| 2015-03-25 | 216.03 |
| 2015-03-24 | 207.14 |
| 2015-03-23 | 216.03 |
| 2015-03-20 | 213.81 |
| 2015-03-19 | 211.03 |
| 2015-03-18 | 211.03 |
| 2015-03-17 | 204.92 |
| 2015-03-16 | 203.81 |
| 2015-03-13 | 200.48 |
| 2015-03-12 | 194.92 |
| 2015-03-11 | 188.81 |
| 2015-03-10 | 190.48 |
| 2015-03-09 | 193.81 |
| 2015-03-06 | 195.48 |
| 2015-03-05 | 201.59 |
| 2015-03-04 | 206.59 |
| 2015-03-03 | 209.36 |
| 2015-03-02 | 212.14 |
| 2015-02-27 | 219.92 |
| 2015-02-26 | 205.48 |
| 2015-02-25 | 204.36 |
| 2015-02-24 | 203.81 |
| 2015-02-23 | 210.47 |
| 2015-02-18 | 211.58 |
| 2015-02-17 | 213.25 |
| 2015-02-16 | 219.36 |
| 2015-02-13 | 220.47 |
| 2015-02-12 | 216.03 |
| 2015-02-11 | 210.47 |
| 2015-02-10 | 218.80 |
| 2015-02-09 | 226.03 |
| 2015-02-06 | 243.24 |
| 2015-02-05 | 238.24 |
| 2015-02-04 | 234.91 |
| 2015-02-03 | 234.91 |
| 2015-02-02 | 227.69 |
| 2015-01-30 | 234.36 |
| 2015-01-29 | 236.02 |
| 2015-01-28 | 230.47 |
| 2015-01-27 | 214.92 |
| 2015-01-26 | 216.03 |
| 2015-01-23 | 217.69 |
| 2015-01-22 | 214.92 |
| 2015-01-21 | 220.47 |
| 2015-01-20 | 219.36 |
| 2015-01-19 | 208.25 |
| 2015-01-16 | 219.92 |
| 2015-01-15 | 221.58 |
| 2015-01-14 | 219.36 |
| 2015-01-13 | 218.25 |
| 2015-01-12 | 218.25 |
| 2015-01-09 | 227.69 |
| 2015-01-08 | 225.47 |
| 2015-01-07 | 223.25 |
| 2015-01-06 | 210.47 |
| 2015-01-05 | 198.81 |
| 2015-01-02 | 190.48 |
| 2014-12-31 | 187.15 |
| 2014-12-30 | 183.26 |
| 2014-12-29 | 192.70 |
| 2014-12-24 | 188.26 |
| 2014-12-23 | 190.48 |
| 2014-12-22 | 191.59 |
| 2014-12-19 | 194.92 |
| 2014-12-18 | 198.81 |
| 2014-12-17 | 186.04 |
| 2014-12-16 | 195.48 |
| 2014-12-15 | 201.59 |
| 2014-12-12 | 198.25 |
| 2014-12-11 | 188.26 |
| 2014-12-10 | 180.48 |
| 2014-12-09 | 171.04 |
| 2014-12-08 | 181.59 |
| 2014-12-05 | 185.48 |
| 2014-12-04 | 174.93 |
| 2014-12-03 | 176.59 |
| 2014-12-02 | 191.03 |
| 2014-12-01 | 194.92 |
| 2014-11-28 | 197.14 |
| 2014-11-27 | 201.03 |
| 2014-11-26 | 203.25 |
| 2014-11-25 | 212.70 |
| 2014-11-24 | 217.69 |
| 2014-11-21 | 216.58 |
| 2014-11-20 | 212.70 |
| 2014-11-19 | 216.03 |
| 2014-11-18 | 215.47 |
| 2014-11-17 | 219.36 |
| 2014-11-14 | 225.47 |
| 2014-11-13 | 234.36 |
| 2014-11-12 | 230.47 |
| 2014-11-11 | 227.14 |
| 2014-11-10 | 221.03 |
| 2014-11-07 | 196.03 |
| 2014-11-06 | 193.26 |
| 2014-11-05 | 186.04 |
| 2014-11-04 | 186.04 |
| 2014-11-03 | 183.26 |
| 2014-10-31 | 175.48 |
| 2014-10-30 | 167.15 |
| 2014-10-29 | 186.04 |
| 2014-10-28 | 183.81 |
| 2014-10-27 | 182.70 |
| 2014-10-24 | 186.59 |
| 2014-10-23 | 187.15 |
| 2014-10-22 | 192.15 |
| 2014-10-21 | 187.15 |
| 2014-10-20 | 191.59 |
| 2014-10-17 | 191.59 |
| 2014-10-16 | 183.81 |
| 2014-10-15 | 189.37 |
| 2014-10-14 | 186.04 |
| 2014-10-13 | 188.81 |
| 2014-10-10 | 197.14 |
| 2014-10-09 | 204.92 |
| 2014-10-08 | 210.47 |
| 2014-10-07 | 197.70 |
| 2014-10-06 | 199.37 |
| 2014-10-03 | 190.48 |
| 2014-09-30 | 189.92 |
| 2014-09-29 | 193.26 |
| 2014-09-26 | 202.70 |
| 2014-09-25 | 193.81 |
| 2014-09-24 | 186.59 |
| 2014-09-23 | 189.92 |
| 2014-09-22 | 201.59 |
| 2014-09-19 | 216.58 |
| 2014-09-18 | 208.25 |
| 2014-09-17 | 201.59 |
| 2014-09-16 | 198.25 |
| 2014-09-15 | 198.81 |
| 2014-09-12 | 201.59 |
| 2014-09-11 | 194.37 |
| 2014-09-10 | 187.15 |
| 2014-09-08 | 188.26 |
| 2014-09-05 | 188.26 |
| 2014-09-04 | 187.15 |
| 2014-09-03 | 178.82 |
| 2014-09-02 | 173.82 |
| 2014-09-01 | 176.59 |
| 2014-08-29 | 172.15 |
| 2014-08-28 | 173.26 |
| 2014-08-27 | 174.93 |
| 2014-08-26 | 177.15 |
| 2014-08-25 | 176.59 |
| 2014-08-22 | 176.04 |
| 2014-08-21 | 176.59 |
| 2014-08-20 | 175.48 |
| 2014-08-19 | 163.26 |
| 2014-08-18 | 169.93 |
| 2014-08-15 | 173.26 |
| 2014-08-14 | 174.37 |
| 2014-08-13 | 170.48 |
| 2014-08-12 | 162.15 |
| 2014-08-11 | 158.82 |
| 2014-08-08 | 159.93 |
| 2014-08-07 | 160.49 |
| 2014-08-06 | 166.60 |
| 2014-08-05 | 168.82 |
| 2014-08-04 | 164.37 |
| 2014-08-01 | 160.49 |
| 2014-07-31 | 159.93 |
| 2014-07-30 | 152.71 |
| 2014-07-29 | 156.04 |
| 2014-07-28 | 155.49 |
| 2014-07-25 | 149.93 |
| 2014-07-24 | 149.93 |
| 2014-07-23 | 146.05 |
| 2014-07-22 | 149.93 |
| 2014-07-21 | 151.60 |
| 2014-07-18 | 153.27 |
| 2014-07-17 | 153.82 |
| 2014-07-16 | 154.38 |
| 2014-07-15 | 154.38 |
| 2014-07-14 | 149.93 |
| 2014-07-11 | 138.27 |
| 2014-07-10 | 138.83 |
| 2014-07-09 | 138.83 |
| 2014-07-08 | 141.05 |
| 2014-07-07 | 131.61 |
| 2014-07-04 | 133.27 |
| 2014-07-03 | 137.16 |
| 2014-07-02 | 136.05 |
| 2014-06-30 | 128.83 |
| 2014-06-27 | 127.16 |
| 2014-06-26 | 122.72 |
| 2014-06-25 | 118.28 |
| 2014-06-24 | 110.50 |
| 2014-06-23 | 114.94 |
| 2014-06-20 | 117.72 |
| 2014-06-19 | 118.83 |
| 2014-06-18 | 116.61 |
| 2014-06-17 | 117.17 |
| 2014-06-16 | 124.39 |
| 2014-06-13 | 122.16 |
| 2014-06-12 | 117.72 |
| 2014-06-11 | 114.39 |
| 2014-06-10 | 113.83 |
| 2014-06-09 | 112.72 |
| 2014-06-06 | 112.17 |
| 2014-06-05 | 107.72 |
| 2014-06-04 | 108.83 |
| 2014-06-03 | 107.72 |
| 2014-05-30 | 106.61 |
| 2014-05-29 | 108.28 |
| 2014-05-28 | 106.61 |
| 2014-05-27 | 108.83 |
| 2014-05-26 | 110.50 |
| 2014-05-23 | 105.50 |
| 2014-05-22 | 105.50 |
| 2014-05-21 | 106.61 |
| 2014-05-20 | 107.72 |
| 2014-05-19 | 104.95 |
| 2014-05-16 | 101.53 |
| 2014-05-15 | 101.53 |
| 2014-05-14 | 101.53 |
| 2014-05-13 | 98.90 |
| 2014-05-12 | 98.90 |
| 2014-05-09 | 98.90 |
| 2014-05-08 | 95.22 |
| 2014-05-07 | 92.59 |
| 2014-05-05 | 93.64 |
| 2014-05-02 | 91.01 |
| 2014-04-30 | 86.27 |
| 2014-04-29 | 85.22 |
| 2014-04-28 | 84.70 |
| 2014-04-25 | 90.48 |
| 2014-04-24 | 90.48 |
| 2014-04-23 | 92.06 |
| 2014-04-22 | 85.22 |
| 2014-04-17 | 85.22 |
| 2014-04-16 | 85.22 |
| 2014-04-15 | 92.06 |
| 2014-04-14 | 95.22 |
| 2014-04-11 | 97.32 |
| 2014-04-10 | 93.64 |
| 2014-04-09 | 82.59 |
| 2014-04-08 | 83.12 |
| 2014-04-07 | 82.59 |
| 2014-04-04 | 84.17 |
| 2014-04-03 | 85.75 |
| 2014-04-02 | 86.27 |
| 2014-04-01 | 83.12 |
| 2014-03-31 | 84.70 |
| 2014-03-28 | 85.22 |
| 2014-03-27 | 82.06 |
| 2014-03-26 | 83.64 |
| 2014-03-25 | 79.96 |
| 2014-03-24 | 82.59 |
| 2014-03-21 | 79.43 |
| 2014-03-20 | 79.43 |
| 2014-03-19 | 83.12 |
| 2014-03-18 | 79.96 |
| 2014-03-17 | 78.38 |
| 2014-03-14 | 78.91 |
| 2014-03-13 | 86.27 |
| 2014-03-12 | 84.70 |
| 2014-03-11 | 88.38 |
| 2014-03-10 | 85.22 |
| 2014-03-07 | 86.27 |
| 2014-03-06 | 87.33 |
| 2014-03-05 | 89.43 |
| 2014-03-04 | 81.01 |
| 2014-03-03 | 79.43 |
| 2014-02-28 | 79.96 |
| 2014-02-27 | 77.33 |
| 2014-02-26 | 77.85 |
| 2014-02-25 | 77.85 |
| 2014-02-24 | 79.43 |
| 2014-02-21 | 83.12 |
| 2014-02-20 | 81.54 |
| 2014-02-19 | 83.12 |
| 2014-02-18 | 82.59 |
| 2014-02-17 | 81.01 |
| 2014-02-14 | 79.96 |
| 2014-02-13 | 82.59 |
| 2014-02-12 | 82.59 |
| 2014-02-11 | 82.06 |
| 2014-02-10 | 82.59 |
| 2014-02-07 | 81.54 |
| 2014-02-06 | 81.01 |
| 2014-02-05 | 81.54 |
| 2014-02-04 | 81.54 |
| 2014-01-30 | 81.01 |
| 2014-01-29 | 81.01 |
| 2014-01-28 | 84.17 |
| 2014-01-27 | 87.33 |
| 2014-01-24 | 87.33 |
| 2014-01-23 | 81.01 |
| 2014-01-22 | 78.91 |
| 2014-01-21 | 76.28 |
| 2014-01-20 | 77.33 |
| 2014-01-17 | 76.28 |
| 2014-01-16 | 76.28 |
| 2014-01-15 | 75.22 |
| 2014-01-14 | 73.65 |
| 2014-01-13 | 77.85 |
| 2014-01-10 | 79.96 |
| 2014-01-09 | 81.01 |
| 2014-01-08 | 82.06 |
| 2014-01-07 | 79.43 |
| 2014-01-06 | 79.43 |
| 2014-01-03 | 84.17 |
| 2014-01-02 | 86.27 |
| 2013-12-31 | 83.64 |
| 2013-12-30 | 83.64 |
| 2013-12-27 | 82.06 |
| 2013-12-24 | 83.12 |
| 2013-12-23 | 78.38 |
| 2013-12-20 | 79.96 |
| 2013-12-19 | 88.38 |
| 2013-12-18 | 86.27 |
| 2013-12-17 | 85.22 |
| 2013-12-16 | 83.12 |
| 2013-12-13 | 88.38 |
| 2013-12-12 | 84.70 |
| 2013-12-11 | 90.48 |
| 2013-12-10 | 91.54 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 89.43 |
| 2013-12-05 | 89.96 |
| 2013-12-04 | 91.54 |
| 2013-12-03 | 90.48 |
| 2013-12-02 | 91.01 |
| 2013-11-29 | 88.38 |
| 2013-11-28 | 85.22 |
| 2013-11-27 | 85.75 |
| 2013-11-26 | 85.22 |
| 2013-11-25 | 83.64 |
| 2013-11-22 | 84.17 |
| 2013-11-21 | 81.01 |
| 2013-11-20 | 83.64 |
| 2013-11-19 | 84.17 |
| 2013-11-18 | 83.12 |
| 2013-11-15 | 83.64 |
| 2013-11-14 | 82.06 |
| 2013-11-13 | 80.49 |
| 2013-11-12 | 84.17 |
| 2013-11-11 | 82.59 |
| 2013-11-08 | 82.06 |
| 2013-11-07 | 83.64 |
| 2013-11-06 | 79.96 |
| 2013-11-05 | 77.33 |
| 2013-11-04 | 79.43 |
| 2013-11-01 | 75.75 |
| 2013-10-31 | 71.54 |
| 2013-10-30 | 72.59 |
| 2013-10-29 | 67.33 |
| 2013-10-28 | 67.33 |
| 2013-10-25 | 71.01 |
| 2013-10-24 | 69.96 |
| 2013-10-23 | 68.91 |
| 2013-10-22 | 68.38 |
| 2013-10-21 | 69.44 |
| 2013-10-18 | 71.01 |
| 2013-10-17 | 69.96 |
| 2013-10-16 | 69.96 |
| 2013-10-15 | 72.59 |
| 2013-10-11 | 73.12 |
| 2013-10-10 | 72.59 |
| 2013-10-09 | 67.33 |
| 2013-10-08 | 62.07 |
| 2013-10-07 | 55.75 |
| 2013-10-04 | 56.28 |
| 2013-10-03 | 57.33 |
| 2013-10-02 | 55.23 |
| 2013-09-30 | 55.23 |
| 2013-09-27 | 52.60 |
| 2013-09-26 | 53.65 |
| 2013-09-25 | 53.65 |
| 2013-09-24 | 54.18 |
| 2013-09-23 | 52.60 |
| 2013-09-19 | 53.65 |
| 2013-09-18 | 53.65 |
| 2013-09-17 | 55.75 |
| 2013-09-16 | 55.75 |
| 2013-09-13 | 55.75 |
| 2013-09-12 | 56.81 |
| 2013-09-11 | 53.12 |
| 2013-09-10 | 54.70 |
| 2013-09-09 | 52.07 |
| 2013-09-06 | 52.60 |
| 2013-09-05 | 50.49 |
| 2013-09-04 | 52.07 |
| 2013-09-03 | 52.07 |
| 2013-09-02 | 51.55 |
| 2013-08-30 | 50.49 |
| 2013-08-29 | 52.60 |
| 2013-08-28 | 46.28 |
| 2013-08-27 | 48.91 |
| 2013-08-26 | 49.97 |
| 2013-08-23 | 45.76 |
| 2013-08-22 | 45.23 |
| 2013-08-21 | 42.60 |
| 2013-08-20 | 42.60 |
| 2013-08-19 | 42.07 |
| 2013-08-16 | 43.13 |
| 2013-08-15 | 42.60 |
| 2013-08-13 | 41.55 |
| 2013-08-12 | 39.44 |
| 2013-08-09 | 36.81 |
| 2013-08-08 | 36.81 |
| 2013-08-07 | 36.81 |
| 2013-08-06 | 36.29 |
| 2013-08-05 | 38.39 |
| 2013-08-02 | 38.92 |
| 2013-08-01 | 37.86 |
| 2013-07-31 | 37.34 |
| 2013-07-30 | 39.44 |
| 2013-07-29 | 38.39 |
| 2013-07-26 | 42.60 |
| 2013-07-25 | 41.55 |
| 2013-07-24 | 42.07 |
| 2013-07-23 | 44.18 |
| 2013-07-22 | 39.97 |
| 2013-07-19 | 39.97 |
| 2013-07-18 | 40.49 |
| 2013-07-17 | 38.92 |
| 2013-07-16 | 39.97 |
| 2013-07-15 | 37.34 |
| 2013-07-12 | 35.76 |
| 2013-07-11 | 35.76 |
| 2013-07-10 | 35.76 |
| 2013-07-09 | 41.02 |
| 2013-07-08 | 45.23 |
| 2013-07-05 | 47.34 |
| 2013-07-04 | 45.23 |
| 2013-07-03 | 49.44 |
| 2013-07-02 | 53.65 |
| 2013-06-28 | 49.97 |
| 2013-06-27 | 48.39 |
| 2013-06-26 | 49.97 |
| 2013-06-25 | 46.28 |
| 2013-06-24 | 44.70 |
| 2013-06-21 | 51.02 |
| 2013-06-20 | 55.75 |
| 2013-06-19 | 55.75 |
| 2013-06-18 | 55.75 |
| 2013-06-17 | 58.91 |
| 2013-06-14 | 58.39 |
| 2013-06-13 | 55.75 |
| 2013-06-11 | 58.39 |
| 2013-06-10 | 57.86 |
| 2013-06-07 | 56.28 |
| 2013-06-06 | 57.86 |
| 2013-06-05 | 56.81 |
| 2013-06-04 | 56.28 |
| 2013-06-03 | 54.18 |
| 2013-05-31 | 58.91 |
| 2013-05-30 | 59.96 |
| 2013-05-29 | 57.86 |
| 2013-05-28 | 58.91 |
| 2013-05-27 | 60.49 |
| 2013-05-24 | 59.96 |
| 2013-05-23 | 57.86 |
| 2013-05-22 | 59.96 |
| 2013-05-21 | 62.07 |
| 2013-05-20 | 61.54 |
| 2013-05-16 | 63.51 |
| 2013-05-15 | 64.51 |
| 2013-05-14 | 65.01 |
| 2013-05-13 | 65.01 |
| 2013-05-10 | 63.51 |
| 2013-05-09 | 62.51 |
| 2013-05-08 | 59.01 |
| 2013-05-07 | 58.51 |
| 2013-05-06 | 57.01 |
| 2013-05-03 | 57.01 |
| 2013-05-02 | 58.51 |
| 2013-04-30 | 59.51 |
| 2013-04-29 | 59.51 |
| 2013-04-26 | 58.01 |
| 2013-04-25 | 55.00 |
| 2013-04-24 | 53.00 |
| 2013-04-23 | 51.00 |
| 2013-04-22 | 50.00 |
| 2013-04-19 | 47.50 |
| 2013-04-18 | 47.00 |
| 2013-04-17 | 47.50 |
| 2013-04-16 | 47.50 |
| 2013-04-15 | 46.50 |
| 2013-04-12 | 44.50 |
| 2013-04-11 | 45.50 |
| 2013-04-10 | 45.00 |
| 2013-04-09 | 44.50 |
| 2013-04-08 | 47.00 |
| 2013-04-05 | 45.50 |
| 2013-04-03 | 45.50 |
| 2013-04-02 | 44.00 |
| 2013-03-28 | 45.50 |
| 2013-03-27 | 47.00 |
| 2013-03-26 | 47.50 |
| 2013-03-25 | 49.50 |
| 2013-03-22 | 51.00 |
| 2013-03-21 | 52.50 |
| 2013-03-20 | 53.00 |
| 2013-03-19 | 52.00 |
| 2013-03-18 | 51.00 |
| 2013-03-15 | 55.50 |
| 2013-03-14 | 54.00 |
| 2013-03-13 | 53.50 |
| 2013-03-12 | 55.50 |
| 2013-03-11 | 58.51 |
| 2013-03-08 | 60.51 |
| 2013-03-07 | 61.51 |
| 2013-03-06 | 60.51 |
| 2013-03-05 | 59.51 |
| 2013-03-04 | 59.51 |
| 2013-03-01 | 58.51 |
| 2013-02-28 | 58.51 |
| 2013-02-27 | 57.01 |
| 2013-02-26 | 55.50 |
| 2013-02-25 | 59.51 |
| 2013-02-22 | 61.01 |
| 2013-02-21 | 63.51 |
| 2013-02-20 | 65.51 |
| 2013-02-19 | 65.51 |
| 2013-02-18 | 67.51 |
| 2013-02-15 | 65.01 |
| 2013-02-14 | 64.51 |
| 2013-02-08 | 64.01 |
| 2013-02-07 | 61.51 |
| 2013-02-06 | 61.01 |
| 2013-02-05 | 61.51 |
| 2013-02-04 | 63.51 |
| 2013-02-01 | 64.51 |
| 2013-01-31 | 62.51 |
| 2013-01-30 | 63.01 |
| 2013-01-29 | 61.51 |
| 2013-01-28 | 60.51 |
| 2013-01-25 | 61.01 |
| 2013-01-24 | 61.51 |
| 2013-01-23 | 63.01 |
| 2013-01-22 | 62.51 |
| 2013-01-21 | 60.01 |
| 2013-01-18 | 59.51 |
| 2013-01-17 | 57.01 |
| 2013-01-16 | 58.01 |
| 2013-01-15 | 59.51 |
| 2013-01-14 | 59.01 |
| 2013-01-11 | 57.01 |
| 2013-01-10 | 57.51 |
| 2013-01-09 | 60.01 |
| 2013-01-08 | 58.01 |
| 2013-01-07 | 55.50 |
| 2013-01-04 | 53.50 |
| 2013-01-03 | 54.00 |
| 2013-01-02 | 51.00 |
| 2012-12-31 | 49.50 |
| 2012-12-28 | 49.50 |
| 2012-12-27 | 49.00 |
| 2012-12-24 | 48.00 |
| 2012-12-21 | 49.50 |
| 2012-12-20 | 49.50 |
| 2012-12-19 | 49.50 |
| 2012-12-18 | 48.50 |
| 2012-12-17 | 47.00 |
| 2012-12-14 | 48.50 |
| 2012-12-13 | 44.50 |
| 2012-12-12 | 49.00 |
| 2012-12-11 | 46.00 |
| 2012-12-10 | 47.00 |
| 2012-12-07 | 44.00 |
| 2012-12-06 | 43.50 |
| 2012-12-05 | 43.50 |
| 2012-12-04 | 41.50 |
| 2012-12-03 | 43.50 |
| 2012-11-30 | 45.00 |
| 2012-11-29 | 44.50 |
| 2012-11-28 | 42.50 |
| 2012-11-27 | 42.00 |
| 2012-11-26 | 43.00 |
| 2012-11-23 | 43.50 |
| 2012-11-22 | 40.50 |
| 2012-11-21 | 41.00 |
| 2012-11-20 | 41.50 |
| 2012-11-19 | 41.50 |
| 2012-11-16 | 42.00 |
| 2012-11-15 | 42.50 |
| 2012-11-14 | 43.50 |
| 2012-11-13 | 43.50 |
| 2012-11-12 | 44.00 |
| 2012-11-09 | 46.00 |
| 2012-11-08 | 45.00 |
| 2012-11-07 | 47.00 |
| 2012-11-06 | 48.50 |
| 2012-11-05 | 48.00 |
| 2012-11-02 | 48.00 |
| 2012-11-01 | 47.50 |
| 2012-10-31 | 47.00 |
| 2012-10-30 | 45.50 |
| 2012-10-29 | 49.00 |
| 2012-10-26 | 50.00 |
| 2012-10-25 | 49.50 |
| 2012-10-24 | 51.50 |
| 2012-10-22 | 52.50 |
| 2012-10-19 | 51.50 |
| 2012-10-18 | 49.00 |
| 2012-10-17 | 47.50 |
| 2012-10-16 | 46.00 |
| 2012-10-15 | 45.00 |
| 2012-10-12 | 45.00 |
| 2012-10-11 | 46.00 |
| 2012-10-10 | 47.00 |
| 2012-10-09 | 45.50 |
| 2012-10-08 | 44.50 |
| 2012-10-05 | 43.50 |
| 2012-10-04 | 41.00 |
| 2012-10-03 | 41.00 |
| 2012-09-28 | 40.00 |
| 2012-09-27 | 39.50 |
| 2012-09-26 | 38.50 |
| 2012-09-25 | 42.00 |
| 2012-09-24 | 42.50 |
| 2012-09-21 | 44.00 |
| 2012-09-20 | 40.50 |
| 2012-09-19 | 39.50 |
| 2012-09-18 | 39.00 |
| 2012-09-17 | 40.50 |
| 2012-09-14 | 39.00 |
| 2012-09-13 | 38.00 |
| 2012-09-12 | 39.00 |
| 2012-09-11 | 38.50 |
| 2012-09-10 | 39.00 |
| 2012-09-07 | 39.50 |
| 2012-09-06 | 37.00 |
| 2012-09-05 | 35.50 |
| 2012-09-04 | 37.00 |
| 2012-09-03 | 38.50 |
| 2012-08-31 | 38.50 |
| 2012-08-30 | 39.50 |
| 2012-08-29 | 41.50 |
| 2012-08-28 | 41.50 |
| 2012-08-27 | 40.50 |
| 2012-08-24 | 43.00 |
| 2012-08-23 | 45.00 |
| 2012-08-22 | 42.50 |
| 2012-08-21 | 44.50 |
| 2012-08-20 | 45.50 |
| 2012-08-17 | 40.50 |
| 2012-08-16 | 38.50 |
| 2012-08-15 | 38.50 |
| 2012-08-14 | 39.50 |
| 2012-08-13 | 39.00 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 40.00 |
| 2012-08-08 | 41.00 |
| 2012-08-07 | 39.50 |
| 2012-08-06 | 40.00 |
| 2012-08-03 | 36.50 |
| 2012-08-02 | 39.00 |
| 2012-08-01 | 41.50 |
| 2012-07-31 | 40.50 |
| 2012-07-30 | 41.00 |
| 2012-07-27 | 39.00 |
| 2012-07-26 | 36.50 |
| 2012-07-25 | 37.00 |
| 2012-07-24 | 37.00 |
| 2012-07-23 | 36.00 |
| 2012-07-20 | 37.00 |
| 2012-07-19 | 38.00 |
| 2012-07-18 | 36.50 |
| 2012-07-17 | 37.00 |
| 2012-07-16 | 35.00 |
| 2012-07-13 | 35.50 |
| 2012-07-12 | 35.50 |
| 2012-07-11 | 37.50 |
| 2012-07-10 | 38.50 |
| 2012-07-09 | 39.00 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 40.00 |
| 2012-07-04 | 39.50 |
| 2012-07-03 | 40.00 |
| 2012-06-29 | 41.00 |
| 2012-06-28 | 39.00 |
| 2012-06-27 | 42.50 |
| 2012-06-26 | 42.50 |
| 2012-06-25 | 43.50 |
| 2012-06-22 | 45.00 |
| 2012-06-21 | 47.50 |
| 2012-06-20 | 47.50 |
| 2012-06-19 | 49.50 |
| 2012-06-18 | 48.00 |
| 2012-06-15 | 48.00 |
| 2012-06-14 | 45.00 |
| 2012-06-13 | 47.50 |
| 2012-06-12 | 49.00 |
| 2012-06-11 | 47.50 |
| 2012-06-08 | 45.00 |
| 2012-06-07 | 48.50 |
| 2012-06-06 | 44.00 |
| 2012-06-05 | 40.67 |
| 2012-06-04 | 37.87 |
| 2012-06-01 | 37.87 |
| 2012-05-31 | 36.47 |
| 2012-05-30 | 39.27 |
| 2012-05-29 | 39.27 |
| 2012-05-28 | 36.93 |
| 2012-05-25 | 35.53 |
| 2012-05-24 | 36.47 |
| 2012-05-23 | 36.47 |
| 2012-05-22 | 38.80 |
| 2012-05-21 | 39.27 |
| 2012-05-18 | 38.80 |
| 2012-05-17 | 41.14 |
| 2012-05-16 | 40.67 |
| 2012-05-15 | 46.75 |
| 2012-05-14 | 45.81 |
| 2012-05-11 | 45.81 |
| 2012-05-10 | 47.68 |
| 2012-05-09 | 50.49 |
| 2012-05-08 | 51.42 |
| 2012-05-07 | 50.49 |
| 2012-05-04 | 53.76 |
| 2012-05-03 | 54.69 |
| 2012-05-02 | 53.76 |
| 2012-04-30 | 51.89 |
| 2012-04-27 | 51.42 |
| 2012-04-26 | 51.42 |
| 2012-04-25 | 50.95 |
| 2012-04-24 | 51.89 |
| 2012-04-23 | 51.89 |
| 2012-04-20 | 51.89 |
| 2012-04-19 | 50.95 |
| 2012-04-18 | 50.49 |
| 2012-04-17 | 50.02 |
| 2012-04-16 | 50.49 |
| 2012-04-13 | 50.02 |
| 2012-04-12 | 49.08 |
| 2012-04-11 | 50.49 |
| 2012-04-10 | 49.55 |
| 2012-04-05 | 50.02 |
| 2012-04-03 | 51.89 |
| 2012-04-02 | 50.02 |
| 2012-03-30 | 49.55 |
| 2012-03-29 | 51.89 |
| 2012-03-28 | 56.56 |
| 2012-03-27 | 58.43 |
| 2012-03-26 | 57.96 |
| 2012-03-23 | 58.43 |
| 2012-03-22 | 63.57 |
| 2012-03-21 | 59.37 |
| 2012-03-20 | 57.50 |
| 2012-03-19 | 56.56 |
| 2012-03-16 | 57.03 |
| 2012-03-15 | 54.69 |
| 2012-03-14 | 56.56 |
| 2012-03-13 | 59.83 |
| 2012-03-12 | 57.50 |
| 2012-03-09 | 57.50 |
| 2012-03-08 | 57.03 |
| 2012-03-07 | 56.56 |
| 2012-03-06 | 57.96 |
| 2012-03-05 | 63.57 |
| 2012-03-02 | 61.24 |
| 2012-03-01 | 59.83 |
| 2012-02-29 | 59.37 |
| 2012-02-28 | 61.70 |
| 2012-02-27 | 62.17 |
| 2012-02-24 | 62.17 |
| 2012-02-23 | 57.50 |
| 2012-02-22 | 59.83 |
| 2012-02-21 | 59.83 |
| 2012-02-20 | 60.30 |
| 2012-02-17 | 63.11 |
| 2012-02-16 | 61.24 |
| 2012-02-15 | 57.50 |
| 2012-02-14 | 54.69 |
| 2012-02-13 | 58.90 |
| 2012-02-10 | 59.83 |
| 2012-02-09 | 63.11 |
| 2012-02-08 | 64.51 |
| 2012-02-07 | 62.17 |
| 2012-02-06 | 58.90 |
| 2012-02-03 | 54.23 |
| 2012-02-02 | 53.76 |
| 2012-02-01 | 50.02 |
| 2012-01-31 | 50.49 |
| 2012-01-30 | 50.02 |
| 2012-01-27 | 53.29 |
| 2012-01-26 | 50.02 |
| 2012-01-20 | 46.28 |
| 2012-01-19 | 47.22 |
| 2012-01-18 | 43.94 |
| 2012-01-17 | 43.01 |
| 2012-01-16 | 43.01 |
| 2012-01-13 | 41.61 |
| 2012-01-12 | 43.94 |
| 2012-01-11 | 44.41 |
| 2012-01-10 | 43.94 |
| 2012-01-09 | 48.62 |
| 2012-01-06 | 50.95 |
| 2012-01-05 | 50.49 |
| 2012-01-04 | 52.36 |
| 2012-01-03 | 53.29 |
| 2011-12-30 | 53.29 |
| 2011-12-29 | 52.36 |
| 2011-12-28 | 52.82 |
| 2011-12-23 | 55.16 |
| 2011-12-22 | 56.56 |
| 2011-12-21 | 54.69 |
| 2011-12-20 | 52.82 |
| 2011-12-19 | 56.10 |
| 2011-12-16 | 57.96 |
| 2011-12-15 | 54.69 |
| 2011-12-14 | 61.70 |
| 2011-12-13 | 70.12 |
| 2011-12-12 | 64.04 |
| 2011-12-09 | 62.64 |
| 2011-12-08 | 64.51 |
| 2011-12-07 | 64.51 |
| 2011-12-06 | 60.77 |
| 2011-12-05 | 57.50 |
| 2011-12-02 | 59.37 |
| 2011-12-01 | 63.57 |
| 2011-11-30 | 56.10 |
| 2011-11-29 | 57.96 |
| 2011-11-28 | 53.29 |
| 2011-11-25 | 48.62 |
| 2011-11-24 | 49.55 |
| 2011-11-23 | 47.22 |
| 2011-11-22 | 48.62 |
| 2011-11-21 | 47.68 |
| 2011-11-18 | 48.62 |
| 2011-11-17 | 49.08 |
| 2011-11-16 | 47.68 |
| 2011-11-15 | 49.55 |
| 2011-11-14 | 48.62 |
| 2011-11-11 | 44.88 |
| 2011-11-10 | 45.81 |
| 2011-11-09 | 50.95 |
| 2011-11-08 | 49.55 |
| 2011-11-07 | 50.49 |
| 2011-11-04 | 50.95 |
| 2011-11-03 | 48.15 |
| 2011-11-02 | 50.49 |
| 2011-11-01 | 48.15 |
| 2011-10-31 | 54.23 |
| 2011-10-28 | 50.02 |
| 2011-10-27 | 43.01 |
| 2011-10-26 | 39.27 |
| 2011-10-25 | 40.21 |
| 2011-10-24 | 43.48 |
| 2011-10-21 | 39.74 |
| 2011-10-20 | 38.34 |
| 2011-10-19 | 40.67 |
| 2011-10-18 | 36.47 |
| 2011-10-17 | 40.21 |
| 2011-10-14 | 35.53 |
| 2011-10-13 | 41.14 |
| 2011-10-12 | 39.27 |
| 2011-10-11 | 43.01 |
| 2011-10-10 | 36.93 |
| 2011-10-07 | 37.40 |
| 2011-10-06 | 33.20 |
| 2011-10-04 | 31.79 |
| 2011-10-03 | 30.86 |
| 2011-09-30 | 31.33 |
| 2011-09-28 | 30.39 |
| 2011-09-27 | 28.99 |
| 2011-09-26 | 26.18 |
| 2011-09-23 | 28.52 |
| 2011-09-22 | 41.61 |
| 2011-09-21 | 49.55 |
| 2011-09-20 | 55.16 |
| 2011-09-19 | 60.30 |
| 2011-09-16 | 64.51 |
| 2011-09-15 | 57.03 |
| 2011-09-14 | 52.82 |
| 2011-09-12 | 54.23 |
| 2011-09-09 | 54.69 |
| 2011-09-08 | 54.23 |
| 2011-09-07 | 53.76 |
| 2011-09-06 | 54.23 |
| 2011-09-05 | 53.29 |
| 2011-09-02 | 59.37 |
| 2011-09-01 | 63.57 |
| 2011-08-31 | 64.04 |
| 2011-08-30 | 58.43 |
| 2011-08-29 | 57.96 |
| 2011-08-26 | 58.90 |
| 2011-08-25 | 65.44 |
| 2011-08-24 | 65.44 |
| 2011-08-23 | 64.51 |
| 2011-08-22 | 59.37 |
| 2011-08-19 | 67.31 |
| 2011-08-18 | 71.99 |
| 2011-08-17 | 75.26 |
| 2011-08-16 | 77.13 |
| 2011-08-15 | 75.72 |
| 2011-08-12 | 77.13 |
| 2011-08-11 | 81.33 |
| 2011-08-10 | 79.46 |
| 2011-08-09 | 70.12 |
| 2011-08-08 | 70.12 |
| 2011-08-05 | 77.59 |
| 2011-08-04 | 83.20 |
| 2011-08-03 | 86.01 |
| 2011-08-02 | 91.61 |
| 2011-08-01 | 92.08 |
| 2011-07-29 | 92.08 |
| 2011-07-28 | 93.02 |
| 2011-07-27 | 96.29 |
| 2011-07-26 | 97.22 |
| 2011-07-25 | 98.16 |
| 2011-07-22 | 85.07 |
| 2011-07-21 | 82.27 |
| 2011-07-20 | 85.54 |
| 2011-07-19 | 86.01 |
| 2011-07-18 | 87.88 |
| 2011-07-15 | 87.88 |
| 2011-07-14 | 90.21 |
| 2011-07-13 | 92.55 |
| 2011-07-12 | 92.08 |
| 2011-07-11 | 100.96 |
| 2011-07-08 | 106.57 |
| 2011-07-07 | 106.57 |
| 2011-07-06 | 104.23 |
| 2011-07-05 | 104.70 |
| 2011-07-04 | 104.70 |
| 2011-06-30 | 106.57 |
| 2011-06-29 | 106.10 |
| 2011-06-28 | 100.96 |
| 2011-06-27 | 108.91 |
| 2011-06-24 | 105.63 |
| 2011-06-23 | 105.17 |
| 2011-06-22 | 109.84 |
| 2011-06-21 | 110.31 |
| 2011-06-20 | 93.48 |
| 2011-06-17 | 91.15 |
| 2011-06-16 | 93.95 |
| 2011-06-15 | 107.97 |
| 2011-06-14 | 118.25 |
| 2011-06-13 | 118.25 |
| 2011-06-10 | 125.26 |
| 2011-06-09 | 130.87 |
| 2011-06-08 | 138.35 |
| 2011-06-07 | 140.22 |
| 2011-06-03 | 138.35 |
| 2011-06-02 | 138.35 |
| 2011-06-01 | 138.82 |
| 2011-05-31 | 141.15 |
| 2011-05-30 | 137.88 |
| 2011-05-27 | 136.48 |
| 2011-05-26 | 137.88 |
| 2011-05-25 | 137.41 |
| 2011-05-24 | 144.42 |
| 2011-05-23 | 139.75 |
| 2011-05-20 | 145.36 |
| 2011-05-19 | 143.96 |
| 2011-05-18 | 135.08 |
| 2011-05-17 | 135.54 |
| 2011-05-16 | 132.27 |
| 2011-05-13 | 135.08 |
| 2011-05-12 | 136.48 |
| 2011-05-11 | 137.88 |
| 2011-05-09 | 136.95 |
| 2011-05-06 | 137.41 |
| 2011-05-05 | 133.68 |
| 2011-05-04 | 136.48 |
| 2011-05-03 | 137.88 |
| 2011-04-29 | 142.09 |
| 2011-04-28 | 144.42 |
| 2011-04-27 | 139.75 |
| 2011-04-26 | 142.09 |
| 2011-04-21 | 142.56 |
| 2011-04-20 | 141.15 |
| 2011-04-19 | 136.95 |
| 2011-04-18 | 140.22 |
| 2011-04-15 | 141.15 |
| 2011-04-14 | 143.49 |
| 2011-04-13 | 137.35 |
| 2011-04-12 | 133.75 |
| 2011-04-11 | 136.90 |
| 2011-04-08 | 140.06 |
| 2011-04-07 | 143.21 |
| 2011-04-06 | 142.31 |
| 2011-04-04 | 133.30 |
| 2011-04-01 | 138.25 |
| 2011-03-31 | 129.70 |
| 2011-03-30 | 126.54 |
| 2011-03-29 | 126.54 |
| 2011-03-28 | 117.09 |
| 2011-03-25 | 113.93 |
| 2011-03-24 | 113.03 |
| 2011-03-23 | 116.64 |
| 2011-03-22 | 116.64 |
| 2011-03-21 | 115.73 |
| 2011-03-18 | 117.54 |
| 2011-03-17 | 113.93 |
| 2011-03-16 | 118.89 |
| 2011-03-15 | 114.38 |
| 2011-03-14 | 116.64 |
| 2011-03-11 | 117.54 |
| 2011-03-10 | 118.89 |
| 2011-03-09 | 118.89 |
| 2011-03-08 | 119.34 |
| 2011-03-07 | 118.89 |
| 2011-03-04 | 121.14 |
| 2011-03-03 | 118.89 |
| 2011-03-02 | 117.54 |
| 2011-03-01 | 115.73 |
| 2011-02-28 | 111.68 |
| 2011-02-25 | 113.48 |
| 2011-02-24 | 113.48 |
| 2011-02-23 | 117.54 |
| 2011-02-22 | 118.44 |
| 2011-02-21 | 119.79 |
| 2011-02-18 | 116.64 |
| 2011-02-17 | 115.73 |
| 2011-02-16 | 120.69 |
| 2011-02-15 | 119.34 |
| 2011-02-14 | 120.24 |
| 2011-02-11 | 111.68 |
| 2011-02-10 | 113.03 |
| 2011-02-09 | 111.23 |
| 2011-02-08 | 111.68 |
| 2011-02-07 | 112.13 |
| 2011-02-02 | 112.58 |
| 2011-02-01 | 111.23 |
| 2011-01-31 | 109.43 |
| 2011-01-28 | 112.13 |
| 2011-01-27 | 112.58 |
| 2011-01-26 | 111.23 |
| 2011-01-25 | 105.38 |
| 2011-01-24 | 93.67 |
| 2011-01-21 | 94.12 |
| 2011-01-20 | 109.88 |
| 2011-01-19 | 116.64 |
| 2011-01-18 | 118.44 |
| 2011-01-17 | 117.09 |
| 2011-01-14 | 117.09 |
| 2011-01-13 | 119.79 |
| 2011-01-12 | 126.99 |
| 2011-01-11 | 125.64 |
| 2011-01-10 | 116.18 |
| 2011-01-07 | 118.44 |
| 2011-01-06 | 113.48 |
| 2011-01-05 | 113.48 |
| 2011-01-04 | 108.08 |
| 2011-01-03 | 106.73 |
| 2010-12-31 | 107.63 |
| 2010-12-30 | 105.38 |
| 2010-12-29 | 109.43 |
| 2010-12-28 | 104.93 |
| 2010-12-24 | 110.33 |
| 2010-12-23 | 109.88 |
| 2010-12-22 | 110.78 |
| 2010-12-21 | 108.53 |
| 2010-12-20 | 108.53 |
| 2010-12-17 | 110.78 |
| 2010-12-16 | 105.83 |
| 2010-12-15 | 113.48 |
| 2010-12-14 | 110.78 |
| 2010-12-13 | 110.78 |
| 2010-12-10 | 104.47 |
| 2010-12-09 | 103.57 |
| 2010-12-08 | 102.22 |
| 2010-12-07 | 101.32 |
| 2010-12-06 | 100.42 |
| 2010-12-03 | 100.42 |
| 2010-12-02 | 100.42 |
| 2010-12-01 | 100.42 |
| 2010-11-30 | 98.62 |
| 2010-11-29 | 96.37 |
| 2010-11-26 | 98.17 |
| 2010-11-25 | 99.07 |
| 2010-11-24 | 99.52 |
| 2010-11-23 | 98.62 |
| 2010-11-22 | 98.17 |
| 2010-11-19 | 95.92 |
| 2010-11-18 | 97.27 |
| 2010-11-17 | 94.12 |
| 2010-11-16 | 99.97 |
| 2010-11-15 | 105.83 |
| 2010-11-12 | 107.18 |
| 2010-11-11 | 114.83 |
| 2010-11-10 | 114.38 |
| 2010-11-09 | 113.48 |
| 2010-11-08 | 114.38 |
| 2010-11-05 | 112.58 |
| 2010-11-04 | 119.34 |
| 2010-11-03 | 101.77 |
| 2010-11-02 | 95.47 |
| 2010-11-01 | 93.67 |
| 2010-10-29 | 92.31 |
| 2010-10-28 | 91.41 |
| 2010-10-27 | 91.41 |
| 2010-10-26 | 91.86 |
| 2010-10-25 | 93.22 |
| 2010-10-22 | 91.86 |
| 2010-10-21 | 92.31 |
| 2010-10-20 | 93.22 |
| 2010-10-19 | 96.82 |
| 2010-10-18 | 96.37 |
| 2010-10-15 | 99.52 |
| 2010-10-14 | 95.92 |
| 2010-10-13 | 98.17 |
| 2010-10-12 | 101.77 |
| 2010-10-11 | 91.86 |
| 2010-10-08 | 88.71 |
| 2010-10-07 | 86.46 |
| 2010-10-06 | 85.11 |
| 2010-10-05 | 82.86 |
| 2010-10-04 | 84.21 |
| 2010-09-30 | 82.86 |
| 2010-09-29 | 81.51 |
| 2010-09-28 | 79.70 |
| 2010-09-27 | 80.15 |
| 2010-09-24 | 78.35 |
| 2010-09-22 | 77.45 |
| 2010-09-21 | 76.10 |
| 2010-09-20 | 76.10 |
| 2010-09-17 | 77.90 |
| 2010-09-16 | 79.25 |
| 2010-09-15 | 78.80 |
| 2010-09-14 | 81.51 |
| 2010-09-13 | 77.00 |
| 2010-09-10 | 77.90 |
| 2010-09-09 | 77.00 |
| 2010-09-08 | 75.65 |
| 2010-09-07 | 80.15 |
| 2010-09-06 | 78.35 |
| 2010-09-03 | 74.75 |
| 2010-09-02 | 73.85 |
| 2010-09-01 | 67.99 |
| 2010-08-31 | 68.89 |
| 2010-08-30 | 65.29 |
| 2010-08-27 | 64.84 |
| 2010-08-26 | 64.39 |
| 2010-08-25 | 64.84 |
| 2010-08-24 | 65.74 |
| 2010-08-23 | 66.64 |
| 2010-08-20 | 68.44 |
| 2010-08-19 | 67.09 |
| 2010-08-18 | 69.34 |
| 2010-08-17 | 71.60 |
| 2010-08-16 | 70.70 |
| 2010-08-13 | 69.80 |
| 2010-08-12 | 68.44 |
| 2010-08-11 | 69.34 |
| 2010-08-10 | 69.80 |
| 2010-08-09 | 71.15 |
| 2010-08-06 | 72.95 |
| 2010-08-05 | 71.15 |
| 2010-08-04 | 72.05 |
| 2010-08-03 | 67.99 |
| 2010-08-02 | 69.80 |
| 2010-07-30 | 69.34 |
| 2010-07-29 | 68.89 |
| 2010-07-28 | 67.54 |
| 2010-07-27 | 61.69 |
| 2010-07-26 | 62.14 |
| 2010-07-23 | 60.34 |
| 2010-07-22 | 59.89 |
| 2010-07-21 | 58.99 |
| 2010-07-20 | 55.83 |
| 2010-07-19 | 51.33 |
| 2010-07-16 | 52.23 |
| 2010-07-15 | 53.13 |
| 2010-07-14 | 55.38 |
| 2010-07-13 | 54.03 |
| 2010-07-12 | 54.48 |
| 2010-07-09 | 55.83 |
| 2010-07-08 | 53.58 |
| 2010-07-07 | 53.13 |
| 2010-07-06 | 54.48 |
| 2010-07-05 | 54.93 |
| 2010-07-02 | 55.83 |
| 2010-06-30 | 55.38 |
| 2010-06-29 | 56.28 |
| 2010-06-28 | 59.89 |
| 2010-06-25 | 60.34 |
| 2010-06-24 | 61.24 |
| 2010-06-23 | 62.14 |
| 2010-06-22 | 61.24 |
| 2010-06-21 | 59.89 |
| 2010-06-18 | 58.54 |
| 2010-06-17 | 57.18 |
| 2010-06-15 | 56.28 |
| 2010-06-14 | 56.28 |
| 2010-06-11 | 54.48 |
| 2010-06-10 | 53.58 |
| 2010-06-09 | 53.13 |
| 2010-06-08 | 54.48 |
| 2010-06-07 | 53.13 |
| 2010-06-04 | 55.83 |
| 2010-06-03 | 55.38 |
| 2010-06-02 | 55.38 |
| 2010-06-01 | 55.38 |
| 2010-05-31 | 55.38 |
| 2010-05-28 | 60.34 |
| 2010-05-27 | 57.18 |
| 2010-05-26 | 55.38 |
| 2010-05-25 | 55.83 |
| 2010-05-24 | 63.49 |
| 2010-05-20 | 63.94 |
| 2010-05-19 | 61.69 |
| 2010-05-18 | 63.49 |
| 2010-05-17 | 63.04 |
| 2010-05-14 | 68.89 |
| 2010-05-13 | 70.25 |
| 2010-05-12 | 67.99 |
| 2010-05-11 | 67.54 |
| 2010-05-10 | 68.44 |
| 2010-05-07 | 65.29 |
| 2010-05-06 | 68.89 |
| 2010-05-05 | 71.60 |
| 2010-05-04 | 75.65 |
| 2010-05-03 | 74.75 |
| 2010-04-30 | 77.45 |
| 2010-04-29 | 80.15 |
| 2010-04-28 | 77.90 |
| 2010-04-27 | 78.35 |
| 2010-04-26 | 81.05 |
| 2010-04-23 | 83.76 |
| 2010-04-22 | 76.10 |
| 2010-04-21 | 77.90 |
| 2010-04-20 | 74.30 |
| 2010-04-19 | 74.30 |
| 2010-04-16 | 77.00 |
| 2010-04-15 | 79.25 |
| 2010-04-14 | 80.15 |
| 2010-04-13 | 82.86 |
| 2010-04-12 | 83.76 |
| 2010-04-09 | 83.45 |
| 2010-04-08 | 80.40 |
| 2010-04-07 | 77.35 |
| 2010-04-01 | 77.35 |
| 2010-03-31 | 77.79 |
| 2010-03-30 | 82.58 |
| 2010-03-29 | 83.89 |
| 2010-03-26 | 84.32 |
| 2010-03-25 | 84.76 |
| 2010-03-24 | 86.50 |
| 2010-03-23 | 88.68 |
| 2010-03-22 | 95.22 |
| 2010-03-19 | 105.24 |
| 2010-03-18 | 94.78 |
| 2010-03-17 | 92.17 |
| 2010-03-16 | 87.37 |
| 2010-03-15 | 86.50 |
| 2010-03-12 | 91.30 |
| 2010-03-11 | 86.94 |
| 2010-03-10 | 86.94 |
| 2010-03-09 | 85.20 |
| 2010-03-08 | 83.89 |
| 2010-03-05 | 81.27 |
| 2010-03-04 | 79.53 |
| 2010-03-03 | 79.10 |
| 2010-03-02 | 79.53 |
| 2010-03-01 | 76.92 |
| 2010-02-26 | 78.66 |
| 2010-02-25 | 78.66 |
| 2010-02-24 | 79.10 |
| 2010-02-23 | 80.84 |
| 2010-02-22 | 78.66 |
| 2010-02-19 | 77.79 |
| 2010-02-18 | 84.32 |
| 2010-02-17 | 85.20 |
| 2010-02-12 | 79.10 |
| 2010-02-11 | 81.71 |
| 2010-02-10 | 76.48 |
| 2010-02-09 | 81.27 |
| 2010-02-08 | 86.94 |
| 2010-02-05 | 83.89 |
| 2010-02-04 | 83.45 |
| 2010-02-03 | 80.40 |
| 2010-02-02 | 76.48 |
| 2010-02-01 | 74.30 |
| 2010-01-29 | 77.35 |
| 2010-01-28 | 74.30 |
| 2010-01-27 | 74.74 |
| 2010-01-26 | 79.53 |
| 2010-01-25 | 81.27 |
| 2010-01-22 | 92.17 |
| 2010-01-21 | 93.04 |
| 2010-01-20 | 102.63 |
| 2010-01-19 | 94.35 |
| 2010-01-18 | 89.55 |
| 2010-01-15 | 93.04 |
| 2010-01-14 | 92.60 |
| 2010-01-13 | 82.58 |
| 2010-01-12 | 77.35 |
| 2010-01-11 | 74.30 |
| 2010-01-08 | 75.17 |
| 2010-01-07 | 74.74 |
| 2010-01-06 | 71.69 |
| 2010-01-05 | 70.38 |
| 2010-01-04 | 67.33 |
| 2009-12-31 | 66.46 |
| 2009-12-30 | 62.54 |
| 2009-12-29 | 59.92 |
| 2009-12-28 | 57.74 |
| 2009-12-24 | 57.74 |
| 2009-12-23 | 56.00 |
| 2009-12-22 | 52.95 |
| 2009-12-21 | 56.44 |
| 2009-12-18 | 57.31 |
| 2009-12-17 | 56.87 |
| 2009-12-16 | 59.05 |
| 2009-12-15 | 62.97 |
| 2009-12-14 | 63.84 |
| 2009-12-11 | 66.46 |
| 2009-12-10 | 66.89 |
| 2009-12-09 | 57.31 |
| 2009-12-08 | 57.74 |
| 2009-12-07 | 57.74 |
| 2009-12-04 | 58.18 |
| 2009-12-03 | 58.61 |
| 2009-12-02 | 57.31 |
| 2009-12-01 | 54.26 |
| 2009-11-30 | 52.51 |
| 2009-11-27 | 51.64 |
| 2009-11-26 | 55.56 |
| 2009-11-25 | 57.31 |
| 2009-11-24 | 59.05 |
| 2009-11-23 | 60.79 |
| 2009-11-20 | 60.79 |
| 2009-11-19 | 63.41 |
| 2009-11-18 | 61.66 |
| 2009-11-17 | 60.79 |
| 2009-11-16 | 60.36 |
| 2009-11-13 | 61.23 |
| 2009-11-12 | 60.79 |
| 2009-11-11 | 62.97 |
| 2009-11-10 | 62.54 |
| 2009-11-09 | 62.10 |
| 2009-11-06 | 62.10 |
| 2009-11-05 | 61.23 |
| 2009-11-04 | 61.66 |
| 2009-11-03 | 61.66 |
| 2009-11-02 | 61.66 |
| 2009-10-30 | 63.84 |
| 2009-10-29 | 62.54 |
| 2009-10-28 | 66.46 |
| 2009-10-27 | 68.20 |
| 2009-10-23 | 69.51 |
| 2009-10-22 | 68.20 |
| 2009-10-21 | 67.33 |
| 2009-10-20 | 67.77 |
| 2009-10-19 | 66.46 |
| 2009-10-16 | 65.15 |
| 2009-10-15 | 65.59 |
| 2009-10-14 | 66.89 |
| 2009-10-13 | 66.02 |
| 2009-10-12 | 66.89 |
| 2009-10-09 | 69.51 |
| 2009-10-08 | 66.46 |
| 2009-10-07 | 67.33 |
| 2009-10-06 | 61.66 |
| 2009-10-05 | 60.36 |
| 2009-10-02 | 65.59 |
| 2009-09-30 | 65.59 |
| 2009-09-29 | 64.72 |
| 2009-09-28 | 60.79 |
| 2009-09-25 | 66.89 |
| 2009-09-24 | 66.89 |
| 2009-09-23 | 68.64 |
| 2009-09-22 | 69.51 |
| 2009-09-21 | 69.94 |
| 2009-09-18 | 69.51 |
| 2009-09-17 | 72.56 |
| 2009-09-16 | 69.07 |
| 2009-09-15 | 66.46 |
| 2009-09-14 | 68.20 |
| 2009-09-11 | 68.20 |
| 2009-09-10 | 70.38 |
| 2009-09-09 | 71.69 |
| 2009-09-08 | 70.38 |
| 2009-09-07 | 70.38 |
| 2009-09-04 | 70.82 |
| 2009-09-03 | 70.38 |
| 2009-09-02 | 68.64 |
| 2009-09-01 | 72.56 |
| 2009-08-31 | 70.82 |
| 2009-08-28 | 67.33 |
| 2009-08-27 | 68.64 |
| 2009-08-26 | 69.07 |
| 2009-08-25 | 65.59 |
| 2009-08-24 | 66.46 |
| 2009-08-21 | 65.59 |
| 2009-08-20 | 67.33 |
| 2009-08-19 | 64.72 |
| 2009-08-18 | 71.69 |
| 2009-08-17 | 76.04 |
| 2009-08-14 | 87.37 |
| 2009-08-13 | 90.42 |
| 2009-08-12 | 76.04 |
| 2009-08-11 | 82.58 |
| 2009-08-10 | 78.22 |
| 2009-08-07 | 75.61 |
| 2009-08-06 | 78.66 |
| 2009-08-05 | 83.02 |
| 2009-08-04 | 84.32 |
| 2009-08-03 | 82.15 |
| 2009-07-31 | 71.25 |
| 2009-07-30 | 70.82 |
| 2009-07-29 | 69.94 |
| 2009-07-28 | 76.92 |
| 2009-07-27 | 75.61 |
| 2009-07-24 | 74.30 |
| 2009-07-23 | 72.12 |
| 2009-07-22 | 72.12 |
| 2009-07-21 | 70.82 |
| 2009-07-20 | 69.94 |
| 2009-07-17 | 66.89 |
| 2009-07-16 | 65.15 |
| 2009-07-15 | 62.54 |
| 2009-07-14 | 63.84 |
| 2009-07-13 | 62.54 |
| 2009-07-10 | 63.41 |
| 2009-07-09 | 60.36 |
| 2009-07-08 | 58.18 |
| 2009-07-07 | 60.79 |
| 2009-07-06 | 60.79 |
| 2009-07-03 | 60.79 |
| 2009-07-02 | 62.10 |
| 2009-06-30 | 60.79 |
| 2009-06-29 | 60.36 |
| 2009-06-26 | 62.54 |
| 2009-06-25 | 62.10 |
| 2009-06-24 | 61.23 |
| 2009-06-23 | 61.66 |
| 2009-06-22 | 68.20 |
| 2009-06-19 | 71.25 |
| 2009-06-18 | 67.77 |
| 2009-06-17 | 69.07 |
| 2009-06-16 | 71.69 |
| 2009-06-15 | 77.35 |
| 2009-06-12 | 85.20 |
| 2009-06-11 | 86.94 |
| 2009-06-10 | 83.02 |
| 2009-06-09 | 75.17 |
| 2009-06-08 | 70.82 |
| 2009-06-05 | 74.74 |
| 2009-06-04 | 65.59 |
| 2009-06-03 | 67.77 |
| 2009-06-02 | 56.00 |
| 2009-06-01 | 56.00 |
| 2009-05-29 | 49.46 |
| 2009-05-27 | 48.16 |
| 2009-05-26 | 45.98 |
| 2009-05-25 | 45.11 |
| 2009-05-22 | 45.11 |
| 2009-05-21 | 54.26 |
| 2009-05-20 | 55.13 |
| 2009-05-19 | 55.13 |
| 2009-05-18 | 50.34 |
| 2009-05-15 | 45.11 |
| 2009-05-14 | 40.75 |
| 2009-05-13 | 43.36 |
| 2009-05-12 | 47.29 |
| 2009-05-11 | 46.85 |
| 2009-05-08 | 57.74 |
| 2009-05-07 | 55.56 |
| 2009-05-06 | 48.59 |
| 2009-05-05 | 42.49 |
| 2009-05-04 | 37.26 |
| 2009-04-30 | 28.11 |
| 2009-04-29 | 27.68 |
| 2009-04-28 | 24.19 |
| 2009-04-27 | 22.88 |
| 2009-04-24 | 26.37 |
| 2009-04-23 | 28.98 |
| 2009-04-22 | 25.24 |
| 2009-04-21 | 23.16 |
| 2009-04-20 | 28.15 |
| 2009-04-17 | 28.56 |
| 2009-04-16 | 30.64 |
| 2009-04-15 | 26.90 |
| 2009-04-14 | 23.16 |
| 2009-04-09 | 21.49 |
| 2009-04-08 | 21.91 |
| 2009-04-07 | 23.16 |
| 2009-04-06 | 21.91 |
| 2009-04-03 | 22.74 |
| 2009-04-02 | 18.99 |
| 2009-04-01 | 16.08 |
| 2009-03-31 | 12.34 |
| 2009-03-30 | 11.92 |
| 2009-03-27 | 17.33 |
| 2009-03-26 | 16.50 |
| 2009-03-25 | 14.00 |
| 2009-03-24 | 14.00 |
| 2009-03-23 | 14.42 |
| 2009-03-20 | 8.59 |
| 2009-03-19 | 9.84 |
| 2009-03-18 | 7.35 |
| 2009-03-17 | 8.59 |
| 2009-03-16 | 5.68 |
| 2009-03-13 | 4.85 |
| 2009-03-12 | 1.94 |
| 2009-03-11 | 1.52 |
| 2009-03-10 | -4.30 |
| 2009-03-09 | -4.72 |
| 2009-03-06 | -3.47 |
| 2009-03-05 | -0.98 |
| 2009-03-04 | -2.64 |
| 2009-03-03 | -6.39 |
| 2009-03-02 | -5.55 |
| 2009-02-27 | -4.72 |
| 2009-02-26 | -3.89 |
| 2009-02-25 | 0.69 |
| 2009-02-24 | 2.35 |
| 2009-02-23 | 7.35 |
| 2009-02-20 | 8.59 |
| 2009-02-19 | 11.09 |
| 2009-02-18 | 8.59 |
| 2009-02-17 | 9.84 |
| 2009-02-16 | 12.75 |
| 2009-02-13 | 12.75 |
| 2009-02-12 | 9.43 |
| 2009-02-11 | 10.67 |
| 2009-02-10 | 12.34 |
| 2009-02-09 | 13.17 |
| 2009-02-06 | 13.17 |
| 2009-02-05 | 13.17 |
| 2009-02-04 | 16.08 |
| 2009-02-03 | 17.33 |
| 2009-02-02 | 20.66 |
| 2009-01-30 | 21.49 |
| 2009-01-29 | 14.83 |
| 2009-01-23 | 12.75 |
| 2009-01-22 | 16.08 |
| 2009-01-21 | 16.08 |
| 2009-01-20 | 19.83 |
| 2009-01-19 | 19.83 |
| 2009-01-16 | 20.66 |
| 2009-01-15 | 20.24 |
| 2009-01-14 | 22.74 |
| 2009-01-13 | 22.32 |
| 2009-01-12 | 23.57 |
| 2009-01-09 | 26.07 |
| 2009-01-08 | 20.24 |
| 2009-01-07 | 26.07 |
| 2009-01-06 | 22.32 |
| 2009-01-05 | 20.66 |
| 2009-01-02 | 17.33 |
| 2008-12-31 | 12.75 |
| 2008-12-30 | 9.01 |
| 2008-12-29 | 9.84 |
| 2008-12-24 | 10.26 |
| 2008-12-23 | 9.43 |
| 2008-12-22 | 13.17 |
| 2008-12-19 | 24.82 |
| 2008-12-18 | 20.24 |
| 2008-12-17 | 14.00 |
| 2008-12-16 | 9.43 |
| 2008-12-15 | 13.59 |
| 2008-12-12 | 16.08 |
| 2008-12-11 | 21.91 |
| 2008-12-10 | 15.67 |
| 2008-12-09 | 12.34 |
| 2008-12-08 | 16.50 |
| 2008-12-05 | 9.01 |
| 2008-12-04 | 6.10 |
| 2008-12-03 | 11.92 |
| 2008-12-02 | 8.59 |
| 2008-12-01 | 9.84 |
| 2008-11-28 | 5.68 |
| 2008-11-27 | 1.10 |
| 2008-11-26 | 2.35 |
| 2008-11-25 | -5.97 |
| 2008-11-24 | -7.63 |
| 2008-11-21 | -7.22 |
| 2008-11-20 | -5.14 |
| 2008-11-19 | -2.22 |
| 2008-11-18 | -6.39 |
| 2008-11-17 | -3.47 |
| 2008-11-14 | -5.55 |
| 2008-11-13 | -4.30 |
| 2008-11-12 | 4.85 |
| 2008-11-11 | 6.10 |
| 2008-11-10 | 14.42 |
| 2008-11-07 | 8.59 |
| 2008-11-06 | 6.51 |
| 2008-11-05 | 13.17 |
| 2008-11-04 | 10.26 |
| 2008-11-03 | 11.51 |
| 2008-10-31 | 7.76 |
| 2008-10-30 | 6.93 |
| 2008-10-29 | -4.30 |
| 2008-10-28 | -2.22 |
| 2008-10-27 | -6.39 |
| 2008-10-24 | 0.27 |
| 2008-10-23 | 1.52 |
| 2008-10-22 | 4.85 |
| 2008-10-21 | 11.51 |
| 2008-10-20 | 14.83 |
| 2008-10-17 | 9.43 |
| 2008-10-16 | 13.17 |
| 2008-10-15 | 23.16 |
| 2008-10-14 | 29.81 |
| 2008-10-13 | 24.82 |
| 2008-10-10 | 22.32 |
| 2008-10-09 | 30.64 |
| 2008-10-08 | 28.15 |
| 2008-10-06 | 37.30 |
| 2008-10-03 | 35.22 |
| 2008-10-02 | 41.46 |
| 2008-09-30 | 29.81 |
| 2008-09-29 | 26.90 |
| 2008-09-26 | 31.89 |
| 2008-09-25 | 34.39 |
| 2008-09-24 | 32.73 |
| 2008-09-23 | 29.40 |
| 2008-09-22 | 41.05 |
| 2008-09-19 | 40.63 |
| 2008-09-18 | 27.73 |
| 2008-09-17 | 26.07 |
| 2008-09-16 | 26.48 |
| 2008-09-12 | 28.56 |
| 2008-09-11 | 29.81 |
| 2008-09-10 | 33.14 |
| 2008-09-09 | 44.37 |
| 2008-09-08 | 46.46 |
| 2008-09-05 | 43.13 |
| 2008-09-04 | 46.87 |
| 2008-09-03 | 46.46 |
| 2008-09-02 | 54.78 |
| 2008-09-01 | 56.02 |
| 2008-08-29 | 60.19 |
| 2008-08-28 | 59.77 |
| 2008-08-27 | 58.52 |
| 2008-08-26 | 58.11 |
| 2008-08-25 | 62.27 |
| 2008-08-21 | 56.02 |
| 2008-08-20 | 56.86 |
| 2008-08-19 | 50.62 |
| 2008-08-18 | 54.78 |
| 2008-08-15 | 58.52 |
| 2008-08-14 | 59.35 |
| 2008-08-13 | 60.19 |
| 2008-08-12 | 65.59 |
| 2008-08-11 | 65.59 |
| 2008-08-08 | 66.43 |
| 2008-08-07 | 67.26 |
| 2008-08-05 | 71.00 |
| 2008-08-04 | 74.75 |
| 2008-08-01 | 78.91 |
| 2008-07-31 | 73.92 |
| 2008-07-30 | 76.00 |
| 2008-07-29 | 72.25 |
| 2008-07-28 | 76.83 |
| 2008-07-25 | 75.58 |
| 2008-07-24 | 81.40 |
| 2008-07-23 | 86.81 |
| 2008-07-22 | 83.49 |
| 2008-07-21 | 83.07 |
| 2008-07-18 | 79.74 |
| 2008-07-17 | 70.59 |
| 2008-07-16 | 67.26 |
| 2008-07-15 | 70.59 |
| 2008-07-14 | 76.83 |
| 2008-07-11 | 81.82 |
| 2008-07-10 | 82.65 |
| 2008-07-09 | 81.82 |
| 2008-07-08 | 80.16 |
| 2008-07-07 | 80.16 |
| 2008-07-04 | 73.92 |
| 2008-07-03 | 72.67 |
| 2008-07-02 | 80.16 |
| 2008-06-30 | 89.73 |
| 2008-06-27 | 91.81 |
| 2008-06-26 | 96.38 |
| 2008-06-25 | 85.57 |
| 2008-06-24 | 85.15 |
| 2008-06-23 | 83.49 |
| 2008-06-20 | 83.90 |
| 2008-06-19 | 86.40 |
| 2008-06-18 | 86.81 |
| 2008-06-17 | 83.07 |
| 2008-06-16 | 86.40 |
| 2008-06-13 | 82.24 |
| 2008-06-12 | 82.24 |
| 2008-06-11 | 86.40 |
| 2008-06-10 | 87.65 |
| 2008-06-06 | 95.55 |
| 2008-06-05 | 94.30 |
| 2008-06-04 | 91.39 |
| 2008-06-03 | 93.47 |
| 2008-06-02 | 98.88 |
| 2008-05-30 | 91.81 |
| 2008-05-29 | 97.63 |
| 2008-05-28 | 99.30 |
| 2008-05-27 | 98.46 |
| 2008-05-26 | 97.63 |
| 2008-05-23 | 101.79 |
| 2008-05-22 | 101.38 |
| 2008-05-21 | 110.95 |
| 2008-05-20 | 112.61 |
| 2008-05-19 | 123.01 |
| 2008-05-16 | 122.60 |
| 2008-05-15 | 120.51 |
| 2008-05-14 | 125.51 |
| 2008-05-13 | 121.35 |
| 2008-05-09 | 116.35 |
| 2008-05-08 | 109.28 |
| 2008-05-07 | 111.78 |
| 2008-05-06 | 120.10 |
| 2008-05-05 | 133.00 |
| 2008-05-02 | 134.66 |
| 2008-04-30 | 136.74 |
| 2008-04-29 | 141.73 |
| 2008-04-28 | 139.65 |
| 2008-04-25 | 139.65 |
| 2008-04-24 | 149.64 |
| 2008-04-23 | 148.39 |
| 2008-04-22 | 136.74 |
| 2008-04-21 | 136.33 |
| 2008-04-18 | 136.74 |
| 2008-04-17 | 133.41 |
| 2008-04-16 | 128.42 |
| 2008-04-15 | 135.91 |
| 2008-04-14 | 133.83 |
| 2008-04-11 | 137.16 |
| 2008-04-10 | 149.64 |
| 2008-04-09 | 142.57 |
| 2008-04-08 | 159.21 |
| 2008-04-07 | 155.46 |
| 2008-04-03 | 163.37 |
| 2008-04-02 | 153.38 |
| 2008-04-01 | 143.48 |
| 2008-03-31 | 140.25 |
| 2008-03-28 | 148.73 |
| 2008-03-27 | 148.73 |
| 2008-03-26 | 143.08 |
| 2008-03-25 | 141.87 |
| 2008-03-20 | 115.62 |
| 2008-03-19 | 133.39 |
| 2008-03-18 | 126.93 |
| 2008-03-17 | 142.27 |
| 2008-03-14 | 161.25 |
| 2008-03-13 | 162.46 |
| 2008-03-12 | 182.25 |
| 2008-03-11 | 172.55 |
| 2008-03-10 | 175.38 |
| 2008-03-07 | 190.72 |
| 2008-03-06 | 191.53 |
| 2008-03-05 | 189.51 |
| 2008-03-04 | 189.92 |
| 2008-03-03 | 185.48 |
| 2008-02-29 | 199.20 |
| 2008-02-28 | 200.82 |
| 2008-02-27 | 208.49 |
| 2008-02-26 | 214.55 |
| 2008-02-25 | 218.18 |
| 2008-02-22 | 210.91 |
| 2008-02-21 | 214.95 |
| 2008-02-20 | 227.87 |
| 2008-02-19 | 227.07 |
| 2008-02-18 | 224.64 |
| 2008-02-15 | 219.80 |
| 2008-02-14 | 217.37 |
| 2008-02-13 | 204.86 |
| 2008-02-12 | 199.20 |
| 2008-02-11 | 196.38 |
| 2008-02-06 | 196.78 |
| 2008-02-05 | 210.51 |
| 2008-02-04 | 208.89 |
| 2008-02-01 | 209.30 |
| 2008-01-31 | 195.57 |
| 2008-01-30 | 190.72 |
| 2008-01-29 | 197.99 |
| 2008-01-28 | 192.74 |
| 2008-01-25 | 199.61 |
| 2008-01-24 | 180.63 |
| 2008-01-23 | 182.25 |
| 2008-01-22 | 170.94 |
| 2008-01-21 | 190.72 |
| 2008-01-18 | 198.80 |
| 2008-01-17 | 208.09 |
| 2008-01-16 | 215.76 |
| 2008-01-15 | 233.12 |
| 2008-01-14 | 237.16 |
| 2008-01-11 | 240.39 |
| 2008-01-10 | 242.01 |
| 2008-01-09 | 244.83 |
| 2008-01-08 | 238.37 |
| 2008-01-07 | 241.20 |
| 2008-01-04 | 247.25 |
| 2008-01-03 | 240.79 |
| 2008-01-02 | 246.85 |
| 2007-12-31 | 248.06 |
| 2007-12-28 | 238.37 |
| 2007-12-27 | 249.27 |
| 2007-12-24 | 237.16 |
| 2007-12-21 | 231.10 |
| 2007-12-20 | 223.43 |
| 2007-12-19 | 209.30 |
| 2007-12-18 | 206.07 |
| 2007-12-17 | 213.34 |
| 2007-12-14 | 231.91 |
| 2007-12-13 | 233.12 |
| 2007-12-12 | 241.60 |
| 2007-12-11 | 243.22 |
| 2007-12-10 | 227.07 |
| 2007-12-07 | 222.62 |
| 2007-12-06 | 215.36 |
| 2007-12-05 | 219.39 |
| 2007-12-04 | 212.93 |
| 2007-12-03 | 218.18 |
| 2007-11-30 | 215.36 |
| 2007-11-29 | 218.59 |
| 2007-11-28 | 202.03 |
| 2007-11-27 | 194.76 |
| 2007-11-26 | 202.43 |
| 2007-11-23 | 190.72 |
| 2007-11-22 | 191.94 |
| 2007-11-21 | 185.88 |
| 2007-11-20 | 199.20 |
| 2007-11-19 | 190.72 |
| 2007-11-16 | 203.24 |
| 2007-11-15 | 217.37 |
| 2007-11-14 | 207.28 |
| 2007-11-13 | 182.65 |
| 2007-11-12 | 188.71 |
| 2007-11-09 | 211.72 |
| 2007-11-08 | 225.05 |
| 2007-11-07 | 245.24 |
| 2007-11-06 | 212.93 |
| 2007-11-05 | 210.11 |
| 2007-11-02 | 225.05 |
| 2007-11-01 | 230.30 |
| 2007-10-31 | 223.03 |
| 2007-10-30 | 237.56 |
| 2007-10-29 | 258.96 |
| 2007-10-26 | 261.79 |
| 2007-10-25 | 266.64 |
| 2007-10-24 | 265.02 |
| 2007-10-23 | 257.35 |
| 2007-10-22 | 259.37 |
| 2007-10-18 | 255.33 |
| 2007-10-17 | 264.62 |
| 2007-10-16 | 279.56 |
| 2007-10-15 | 270.67 |
| 2007-10-12 | 276.73 |
| 2007-10-11 | 263.41 |
| 2007-10-10 | 275.12 |
| 2007-10-09 | 286.42 |
| 2007-10-08 | 271.48 |
| 2007-10-05 | 271.48 |
| 2007-10-04 | 231.91 |
| 2007-10-03 | 238.37 |
| 2007-10-02 | 252.50 |
| 2007-09-28 | 225.85 |
| 2007-09-27 | 207.68 |
| 2007-09-25 | 207.68 |
| 2007-09-24 | 207.68 |
| 2007-09-21 | 210.91 |
| 2007-09-20 | 214.55 |
| 2007-09-19 | 218.59 |
| 2007-09-18 | 203.65 |
| 2007-09-17 | 210.51 |
| 2007-09-14 | 214.95 |
| 2007-09-13 | 201.22 |
| 2007-09-12 | 200.82 |
| 2007-09-11 | 190.72 |
| 2007-09-10 | 194.76 |
| 2007-09-07 | 197.19 |
| 2007-09-06 | 202.43 |
| 2007-09-05 | 210.91 |
| 2007-09-04 | 210.51 |
| 2007-09-03 | 209.30 |
| 2007-08-31 | 206.47 |
| 2007-08-30 | 202.03 |
| 2007-08-29 | 195.57 |
| 2007-08-28 | 206.47 |
| 2007-08-27 | 212.93 |
| 2007-08-24 | 202.84 |
| 2007-08-23 | 205.66 |
| 2007-08-22 | 195.17 |
| 2007-08-21 | 181.84 |
| 2007-08-20 | 165.69 |
| 2007-08-17 | 148.33 |
| 2007-08-16 | 156.81 |
| 2007-08-15 | 176.19 |
| 2007-08-14 | 182.65 |
| 2007-08-13 | 177.00 |
| 2007-08-10 | 166.50 |
| 2007-08-09 | 174.98 |
| 2007-08-08 | 165.69 |
| 2007-08-07 | 165.29 |
| 2007-08-06 | 172.55 |
| 2007-08-03 | 189.11 |
| 2007-08-02 | 189.51 |
| 2007-08-01 | 187.49 |
| 2007-07-31 | 198.40 |
| 2007-07-30 | 175.78 |
| 2007-07-27 | 177.00 |
| 2007-07-26 | 180.23 |
| 2007-07-25 | 171.34 |
| 2007-07-24 | 158.42 |
| 2007-07-23 | 153.98 |
| 2007-07-20 | 153.17 |
| 2007-07-19 | 149.94 |
| 2007-07-18 | 150.75 |
| 2007-07-17 | 153.17 |
| 2007-07-16 | 152.37 |
| 2007-07-13 | 150.35 |
| 2007-07-12 | 151.15 |
| 2007-07-11 | 152.77 |
| 2007-07-10 | 155.19 |
| 2007-07-09 | 154.38 |
| 2007-07-06 | 149.13 |
| 2007-07-05 | 150.75 |
| 2007-07-04 | 149.54 |
| 2007-07-03 | 153.98 |
| 2007-06-29 | 145.50 |
| 2007-06-28 | 143.48 |
| 2007-06-27 | 146.71 |
| 2007-06-26 | 151.56 |
| 2007-06-25 | 156.00 |
| 2007-06-22 | 154.38 |
| 2007-06-21 | 159.23 |
| 2007-06-20 | 146.31 |
| 2007-06-18 | 149.54 |
| 2007-06-15 | 144.29 |
| 2007-06-14 | 141.46 |
| 2007-06-13 | 144.29 |
| 2007-06-12 | 147.92 |
| 2007-06-11 | 156.81 |
| 2007-06-08 | 157.61 |
| 2007-06-07 | 157.21 |
| 2007-06-06 | 158.42 |
| 2007-06-05 | 162.06 |
| 2007-06-04 | 152.77 |
| 2007-06-01 | 155.60 |
| 2007-05-31 | 149.54 |
| 2007-05-30 | 138.64 |
| 2007-05-29 | 144.29 |
| 2007-05-28 | 146.71 |
| 2007-05-25 | 150.35 |
| 2007-05-23 | 149.13 |
| 2007-05-22 | 148.73 |
| 2007-05-21 | 150.35 |
| 2007-05-18 | 150.35 |
| 2007-05-17 | 156.81 |
| 2007-05-16 | 160.44 |
| 2007-05-15 | 154.79 |
| 2007-05-14 | 159.23 |
| 2007-05-11 | 146.71 |
| 2007-05-10 | 146.71 |
| 2007-05-09 | 134.60 |
| 2007-05-08 | 134.19 |
| 2007-05-07 | 132.98 |
| 2007-05-04 | 130.16 |
| 2007-05-03 | 134.19 |
| 2007-05-02 | 122.89 |
| 2007-04-30 | 117.64 |
| 2007-04-27 | 118.85 |
| 2007-04-26 | 118.45 |
| 2007-04-25 | 116.83 |
| 2007-04-24 | 115.62 |
| 2007-04-23 | 118.04 |
| 2007-04-20 | 118.04 |
| 2007-04-19 | 121.68 |
| 2007-04-18 | 129.75 |
| 2007-04-17 | 130.96 |
| 2007-04-16 | 149.94 |
| 2007-04-13 | 119.66 |
| 2007-04-12 | 115.62 |
| 2007-04-11 | 120.47 |
| 2007-04-10 | 114.41 |
| 2007-04-04 | 107.54 |
| 2007-04-03 | 101.89 |
| 2007-04-02 | 97.85 |
| 2007-03-30 | 98.26 |
| 2007-03-29 | 99.47 |
| 2007-03-28 | 99.07 |
| 2007-03-27 | 101.89 |
| 2007-03-26 | 104.31 |
| 2007-03-23 | 99.47 |
| 2007-03-22 | 98.26 |
| 2007-03-21 | 97.85 |
| 2007-03-20 | 92.60 |
| 2007-03-19 | 90.99 |
| 2007-03-16 | 88.93 |
| 2007-03-15 | 92.07 |
| 2007-03-14 | 88.14 |
| 2007-03-13 | 94.82 |
| 2007-03-12 | 93.25 |
| 2007-03-09 | 89.32 |
| 2007-03-08 | 82.65 |
| 2007-03-07 | 84.61 |
| 2007-03-06 | 87.36 |
| 2007-03-05 | 92.86 |
| 2007-03-02 | 114.46 |
| 2007-03-01 | 118.00 |
| 2007-02-28 | 127.82 |
| 2007-02-27 | 130.17 |
| 2007-02-26 | 128.99 |
| 2007-02-23 | 124.28 |
| 2007-02-22 | 127.42 |
| 2007-02-21 | 124.67 |
| 2007-02-16 | 125.46 |
| 2007-02-15 | 128.99 |
| 2007-02-14 | 123.89 |
| 2007-02-13 | 118.39 |
| 2007-02-12 | 118.78 |
| 2007-02-09 | 118.39 |
| 2007-02-08 | 117.60 |
| 2007-02-07 | 117.21 |
| 2007-02-06 | 117.60 |
| 2007-02-05 | 116.43 |
| 2007-02-02 | 119.57 |
| 2007-02-01 | 117.21 |
| 2007-01-31 | 124.28 |
| 2007-01-30 | 113.28 |
| 2007-01-29 | 108.96 |
| 2007-01-26 | 114.07 |
| 2007-01-25 | 119.57 |
| 2007-01-24 | 125.46 |
| 2007-01-23 | 120.75 |
| 2007-01-22 | 123.89 |
| 2007-01-19 | 116.03 |
| 2007-01-18 | 112.50 |
| 2007-01-17 | 112.10 |
| 2007-01-16 | 110.14 |
| 2007-01-15 | 101.89 |
| 2007-01-12 | 101.11 |
| 2007-01-11 | 99.54 |
| 2007-01-10 | 102.68 |
| 2007-01-09 | 101.89 |
| 2007-01-08 | 94.43 |
| 2007-01-05 | 95.22 |
| 2007-01-04 | 83.43 |
| 2007-01-03 | 86.57 |
| 2007-01-02 | 84.22 |
| 2006-12-29 | 83.43 |
| 2006-12-28 | 83.04 |
| 2006-12-27 | 84.22 |
| 2006-12-22 | 82.25 |
| 2006-12-21 | 79.90 |
| 2006-12-20 | 78.72 |
| 2006-12-19 | 74.40 |
| 2006-12-18 | 79.11 |
| 2006-12-15 | 79.90 |
| 2006-12-14 | 79.11 |
| 2006-12-13 | 79.11 |
| 2006-12-12 | 80.68 |
| 2006-12-11 | 76.36 |
| 2006-12-08 | 79.50 |
| 2006-12-07 | 79.50 |
| 2006-12-06 | 86.18 |
| 2006-12-05 | 82.25 |
| 2006-12-04 | 70.08 |
| 2006-12-01 | 70.86 |
| 2006-11-30 | 74.00 |
| 2006-11-29 | 73.22 |
| 2006-11-28 | 71.26 |
| 2006-11-27 | 76.75 |
| 2006-11-24 | 75.58 |
| 2006-11-23 | 72.43 |
| 2006-11-22 | 75.58 |
| 2006-11-21 | 61.04 |
| 2006-11-20 | 63.40 |
| 2006-11-17 | 66.15 |
| 2006-11-16 | 67.72 |
| 2006-11-15 | 68.51 |
| 2006-11-14 | 68.11 |
| 2006-11-13 | 67.33 |
| 2006-11-10 | 66.15 |
| 2006-11-09 | 66.15 |
| 2006-11-08 | 70.86 |
| 2006-11-07 | 75.58 |
| 2006-11-06 | 75.18 |
| 2006-11-03 | 74.00 |
| 2006-11-02 | 72.04 |
| 2006-11-01 | 72.04 |
| 2006-10-31 | 72.04 |
| 2006-10-27 | 72.43 |
| 2006-10-26 | 76.75 |
| 2006-10-25 | 75.58 |
| 2006-10-24 | 72.04 |
| 2006-10-23 | 77.15 |
| 2006-10-20 | 77.54 |
| 2006-10-19 | 77.93 |
| 2006-10-18 | 80.68 |
| 2006-10-17 | 78.72 |
| 2006-10-16 | 76.75 |
| 2006-10-13 | 75.18 |
| 2006-10-12 | 74.40 |
| 2006-10-11 | 74.00 |
| 2006-10-10 | 75.18 |
| 2006-10-09 | 70.08 |
| 2006-10-06 | 68.90 |
| 2006-10-05 | 70.86 |
| 2006-10-04 | 72.43 |
| 2006-10-03 | 72.83 |
| 2006-09-29 | 70.47 |
| 2006-09-28 | 74.00 |
| 2006-09-27 | 64.18 |
| 2006-09-26 | 62.61 |
| 2006-09-25 | 65.76 |
| 2006-09-22 | 64.58 |
| 2006-09-21 | 61.83 |
| 2006-09-20 | 62.22 |
| 2006-09-19 | 63.40 |
| 2006-09-18 | 65.76 |
| 2006-09-15 | 64.18 |
| 2006-09-14 | 64.58 |
| 2006-09-13 | 64.97 |
| 2006-09-12 | 65.36 |
| 2006-09-11 | 65.76 |
| 2006-09-08 | 66.15 |
| 2006-09-07 | 67.33 |
| 2006-09-06 | 68.51 |
| 2006-09-05 | 67.33 |
| 2006-09-04 | 61.04 |
| 2006-09-01 | 58.29 |
| 2006-08-31 | 57.90 |
| 2006-08-30 | 60.65 |
| 2006-08-29 | 61.44 |
| 2006-08-28 | 56.33 |
| 2006-08-25 | 55.15 |
| 2006-08-24 | 55.54 |
| 2006-08-23 | 56.33 |
| 2006-08-22 | 52.79 |
| 2006-08-21 | 50.44 |
| 2006-08-18 | 53.58 |
| 2006-08-17 | 52.40 |
| 2006-08-16 | 52.01 |
| 2006-08-15 | 51.62 |
| 2006-08-14 | 53.19 |
| 2006-08-11 | 52.01 |
| 2006-08-10 | 49.26 |
| 2006-08-09 | 49.65 |
| 2006-08-08 | 50.04 |
| 2006-08-07 | 49.65 |
| 2006-08-04 | 50.44 |
| 2006-08-03 | 50.83 |
| 2006-08-02 | 50.44 |
| 2006-08-01 | 50.04 |
| 2006-07-31 | 48.87 |
| 2006-07-28 | 49.65 |
| 2006-07-27 | 48.08 |
| 2006-07-26 | 46.90 |
| 2006-07-25 | 44.15 |
| 2006-07-24 | 45.33 |
| 2006-07-21 | 45.33 |
| 2006-07-20 | 45.33 |
| 2006-07-19 | 45.33 |
| 2006-07-18 | 42.39 |
| 2006-07-17 | 43.37 |
| 2006-07-14 | 42.39 |
| 2006-07-13 | 47.30 |
| 2006-07-12 | 51.22 |
| 2006-07-11 | 52.20 |
| 2006-07-10 | 51.22 |
| 2006-07-07 | 52.20 |
| 2006-07-06 | 53.19 |
| 2006-07-05 | 51.22 |
| 2006-07-04 | 55.15 |
| 2006-07-03 | 48.28 |
| 2006-06-30 | 46.31 |
| 2006-06-29 | 49.26 |
| 2006-06-28 | 49.26 |
| 2006-06-27 | 49.26 |
| 2006-06-26 | 51.22 |
| 2006-06-23 | 48.28 |
| 2006-06-22 | 48.28 |
| 2006-06-21 | 44.35 |
| 2006-06-20 | 41.40 |
| 2006-06-19 | 37.48 |
| 2006-06-16 | 40.42 |
| 2006-06-15 | 36.49 |
| 2006-06-14 | 36.49 |
| 2006-06-13 | 41.40 |
| 2006-06-12 | 48.28 |
| 2006-06-09 | 45.33 |
| 2006-06-08 | 45.33 |
| 2006-06-07 | 48.28 |
| 2006-06-06 | 50.24 |
| 2006-06-05 | 49.26 |
| 2006-06-02 | 49.26 |
| 2006-06-01 | 45.33 |
| 2006-05-30 | 45.33 |
| 2006-05-29 | 45.33 |
| 2006-05-26 | 45.33 |
| 2006-05-25 | 49.26 |
| 2006-05-24 | 52.20 |
| 2006-05-23 | 50.24 |
| 2006-05-22 | 44.35 |
| 2006-05-19 | 43.37 |
| 2006-05-18 | 41.40 |
| 2006-05-17 | 45.33 |
| 2006-05-16 | 42.39 |
| 2006-05-15 | 43.37 |
| 2006-05-12 | 49.26 |
| 2006-05-11 | 47.30 |
| 2006-05-10 | 46.67 |
| 2006-05-09 | 48.57 |
| 2006-05-08 | 49.52 |
| 2006-05-04 | 46.67 |
| 2006-05-03 | 42.86 |
| 2006-05-02 | 42.86 |
| 2006-04-28 | 41.90 |
| 2006-04-27 | 41.90 |
| 2006-04-26 | 37.14 |
| 2006-04-25 | 37.14 |
| 2006-04-24 | 35.24 |
| 2006-04-21 | 41.90 |
| 2006-04-20 | 46.67 |
| 2006-04-19 | 46.67 |
| 2006-04-18 | 48.57 |
| 2006-04-13 | 49.52 |
| 2006-04-12 | 47.62 |
| 2006-04-11 | 42.86 |
| 2006-04-10 | 40.00 |
| 2006-04-07 | 40.00 |
| 2006-04-06 | 43.81 |
| 2006-04-04 | 39.05 |
| 2006-04-03 | 24.76 |
| 2006-03-31 | 16.19 |
| 2006-03-30 | 15.24 |
| 2006-03-29 | 14.29 |
| 2006-03-28 | 13.33 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 14.29 |
| 2006-03-23 | 14.29 |
| 2006-03-22 | 13.33 |
| 2006-03-21 | 14.29 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 12.38 |
| 2006-03-16 | 12.38 |
| 2006-03-15 | 12.38 |
| 2006-03-14 | 11.43 |
| 2006-03-13 | 11.43 |
| 2006-03-10 | 10.48 |
| 2006-03-09 | 11.43 |
| 2006-03-08 | 12.38 |
| 2006-03-07 | 12.38 |
| 2006-03-06 | 19.05 |
| 2006-03-03 | 19.05 |
| 2006-03-02 | 20.00 |
| 2006-03-01 | 17.14 |
| 2006-02-28 | 16.19 |
| 2006-02-27 | 15.24 |
| 2006-02-24 | 15.24 |
| 2006-02-23 | 17.14 |
| 2006-02-22 | 14.29 |
| 2006-02-21 | 11.43 |
| 2006-02-20 | 12.38 |
| 2006-02-17 | 11.43 |
| 2006-02-16 | 11.43 |
| 2006-02-15 | 10.48 |
| 2006-02-14 | 11.43 |
| 2006-02-13 | 9.52 |
| 2006-02-10 | 12.38 |
| 2006-02-09 | 13.33 |
| 2006-02-08 | 13.33 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 14.29 |
| 2006-02-03 | 11.43 |
| 2006-02-02 | 14.29 |
| 2006-02-01 | 14.29 |
| 2006-01-27 | 11.43 |
| 2006-01-26 | 9.52 |
| 2006-01-25 | 11.43 |
| 2006-01-24 | 12.38 |
| 2006-01-23 | 9.52 |
| 2006-01-20 | 9.52 |
| 2006-01-19 | 9.52 |
| 2006-01-18 | 5.71 |
| 2006-01-17 | 4.76 |
| 2006-01-16 | 5.71 |
| 2006-01-13 | 4.76 |
| 2006-01-12 | 3.81 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 1.90 |
| 2006-01-09 | 2.86 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.90 |
| 2006-01-04 | -1.90 |
| 2006-01-03 | -1.90 |
| 2005-12-30 | -2.86 |
| 2005-12-29 | -2.86 |
| 2005-12-28 | -4.76 |
| 2005-12-23 | -5.71 |
| 2005-12-22 | -6.67 |
| 2005-12-21 | -5.71 |
| 2005-12-20 | -5.71 |
| 2005-12-19 | -5.71 |
| 2005-12-16 | -6.67 |
| 2005-12-15 | -6.67 |
| 2005-12-14 | -6.67 |
| 2005-12-13 | -6.67 |
| 2005-12-12 | -7.62 |
| 2005-12-09 | -6.67 |
| 2005-12-08 | -5.71 |
| 2005-12-07 | -5.71 |
| 2005-12-06 | -7.62 |
| 2005-12-05 | -4.76 |
| 2005-12-02 | -4.76 |
| 2005-12-01 | -3.81 |
| 2005-11-30 | -3.81 |
| 2005-11-29 | -3.81 |
| 2005-11-28 | -1.90 |
| 2005-11-25 | -2.86 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -1.90 |
| 2005-11-22 | -3.81 |
| 2005-11-21 | -2.86 |
| 2005-11-18 | -4.76 |
| 2005-11-17 | -5.71 |
| 2005-11-16 | -5.71 |
| 2005-11-15 | -4.76 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -4.76 |
| 2005-11-10 | -7.62 |
| 2005-11-09 | -6.67 |
| 2005-11-08 | -6.67 |
| 2005-11-07 | -7.62 |
| 2005-11-04 | -5.71 |
| 2005-11-03 | -3.81 |
| 2005-11-02 | -3.81 |
| 2005-11-01 | -5.71 |
| 2005-10-31 | -6.67 |
| 2005-10-28 | -8.57 |
| 2005-10-27 | -11.43 |
| 2005-10-26 | -9.52 |
| 2005-10-25 | -9.52 |
| 2005-10-24 | -8.57 |
| 2005-10-21 | -6.67 |
| 2005-10-20 | -3.81 |
| 2005-10-19 | -4.76 |
| 2005-10-18 | -4.76 |
| 2005-10-17 | -1.90 |
| 2005-10-14 | -1.90 |
| 2005-10-13 | 0.95 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 1.90 |
| 2005-10-07 | 0.95 |
| 2005-10-06 | 1.90 |
| 2005-10-05 | 3.81 |
| 2005-10-04 | 2.86 |
| 2005-10-03 | 2.86 |
| 2005-09-30 | 3.81 |
| 2005-09-29 | 4.76 |
| 2005-09-28 | 2.86 |
| 2005-09-27 | 5.71 |
| 2005-09-26 | 4.76 |
| 2005-09-23 | 4.76 |
| 2005-09-22 | 6.67 |
| 2005-09-21 | 7.62 |
| 2005-09-20 | 6.67 |
| 2005-09-16 | 5.71 |
| 2005-09-15 | 5.71 |
| 2005-09-14 | 6.67 |
| 2005-09-13 | 6.67 |
| 2005-09-12 | 7.62 |
| 2005-09-09 | 7.62 |
| 2005-09-08 | 7.62 |
| 2005-09-07 | 11.43 |
| 2005-09-06 | 8.57 |
| 2005-09-05 | 7.62 |
| 2005-09-02 | 6.67 |
| 2005-09-01 | 8.57 |
| 2005-08-31 | 8.57 |
| 2005-08-30 | 8.57 |
| 2005-08-29 | 8.57 |
| 2005-08-26 | 10.48 |
| 2005-08-25 | 12.38 |
| 2005-08-24 | 12.38 |
| 2005-08-23 | 11.43 |
| 2005-08-22 | 12.38 |
| 2005-08-19 | 11.43 |
| 2005-08-18 | 11.43 |
| 2005-08-17 | 11.43 |
| 2005-08-16 | 12.38 |
| 2005-08-15 | 11.43 |
| 2005-08-12 | 12.38 |
| 2005-08-11 | 11.43 |
| 2005-08-10 | 13.33 |
| 2005-08-09 | 11.43 |
| 2005-08-08 | 14.29 |
| 2005-08-05 | 14.29 |
| 2005-08-04 | 15.24 |
| 2005-08-03 | 15.24 |
| 2005-08-02 | 13.33 |
| 2005-08-01 | 13.33 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 13.33 |
| 2005-07-27 | 15.24 |
| 2005-07-26 | 15.24 |
| 2005-07-25 | 14.29 |
| 2005-07-22 | 15.24 |
| 2005-07-21 | 13.33 |
| 2005-07-20 | 14.29 |
| 2005-07-19 | 13.33 |
| 2005-07-18 | 15.24 |
| 2005-07-15 | 13.33 |
| 2005-07-14 | 14.29 |
| 2005-07-13 | 14.29 |
| 2005-07-12 | 10.48 |
| 2005-07-11 | 11.43 |
| 2005-07-08 | 11.43 |
| 2005-07-07 | 8.57 |
| 2005-07-06 | 11.43 |
| 2005-07-05 | 10.48 |
| 2005-07-04 | 11.43 |
| 2005-06-30 | 11.43 |
| 2005-06-29 | 8.57 |
| 2005-06-28 | 8.57 |
| 2005-06-27 | 9.52 |
| 2005-06-24 | 8.57 |
| 2005-06-23 | 8.57 |
| 2005-06-22 | 8.57 |
| 2005-06-21 | 6.67 |
| 2005-06-20 | 5.71 |
| 2005-06-17 | 5.71 |
| 2005-06-16 | 6.67 |
| 2005-06-15 | 5.71 |
| 2005-06-14 | 6.67 |
| 2005-06-13 | 7.62 |
| 2005-06-10 | 9.52 |
| 2005-06-09 | 7.62 |
| 2005-06-08 | 8.57 |
| 2005-06-07 | 8.57 |
| 2005-06-06 | 6.67 |
| 2005-06-03 | 5.71 |
| 2005-06-02 | 5.71 |
| 2005-06-01 | 6.67 |
| 2005-05-31 | 6.67 |
| 2005-05-30 | 8.57 |
| 2005-05-27 | 8.57 |
| 2005-05-26 | 5.71 |
| 2005-05-25 | 10.48 |
| 2005-05-24 | 10.48 |
| 2005-05-23 | 8.57 |
| 2005-05-20 | 9.52 |
| 2005-05-19 | 10.48 |
| 2005-05-18 | 8.57 |
| 2005-05-17 | 7.62 |
| 2005-05-13 | 8.57 |
| 2005-05-12 | 7.62 |
| 2005-05-11 | 7.62 |
| 2005-05-10 | 10.48 |
| 2005-05-09 | 8.57 |
| 2005-05-06 | 9.52 |
| 2005-05-05 | 10.48 |
| 2005-05-04 | 8.57 |
| 2005-05-03 | 8.57 |
| 2005-04-29 | 8.57 |
| 2005-04-28 | 8.57 |
| 2005-04-27 | 6.67 |
| 2005-04-26 | 6.67 |
| 2005-04-25 | 6.67 |
| 2005-04-22 | 7.62 |
| 2005-04-21 | 3.81 |
| 2005-04-20 | 1.90 |
| 2005-04-19 | 2.86 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy